{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":89457,"rows_kept":89457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357930902,1744588863659,-150.0,0.00018889,2,"2025-04-14T00:01:03.659",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930903,1744588893610,274.35288698,0.00016942,2,"2025-04-14T00:01:33.610",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930904,1744588893683,823.70711302,0.00016942,2,"2025-04-14T00:01:33.683",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930905,1744588895009,200.0,0.0001886,7,"2025-04-14T00:01:35.009",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930906,1744588896213,-150.0,0.00018889,2,"2025-04-14T00:01:36.213",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930907,1744588920928,-178.17901293,0.00018889,2,"2025-04-14T00:02:00.928",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930908,1744588928686,-321.82098707,0.00018889,2,"2025-04-14T00:02:08.686",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930909,1744588980830,-186.38050433,0.00018889,2,"2025-04-14T00:03:00.830",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930910,1744589104229,208.5953711,0.0002,4,"2025-04-14T00:05:04.229",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930911,1744589127747,-175.93097323,0.0001882,2,"2025-04-14T00:05:27.747",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930912,1744589141214,150.0,0.0002,4,"2025-04-14T00:05:41.214",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930913,1744589169815,150.0,0.0002,4,"2025-04-14T00:06:09.815",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930914,1744589195523,150.0,0.0002,4,"2025-04-14T00:06:35.523",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930915,1744589343083,-191.97,0.00018,2,"2025-04-14T00:09:03.083",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930920,1744589403851,2000.0,0.0002,4,"2025-04-14T00:10:03.851",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930929,1744589431933,-148.69690205,0.00018,2,"2025-04-14T00:10:31.933",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930930,1744589431943,-156.7,0.00018677,2,"2025-04-14T00:10:31.943",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930931,1744589431952,-190.85,0.0001871,2,"2025-04-14T00:10:31.952",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930932,1744589431963,-597.28902677,0.0001882,2,"2025-04-14T00:10:31.963",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930933,1744589431972,-156.11,0.0001888,2,"2025-04-14T00:10:31.972",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930934,1744589431982,-290.01139828,0.00018889,2,"2025-04-14T00:10:31.982",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930935,1744589431994,-489.50809739,0.00018889,2,"2025-04-14T00:10:31.994",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930936,1744589432004,-182.69343337,0.00019075,2,"2025-04-14T00:10:32.004",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930937,1744589432013,-500.0,0.00019145,2,"2025-04-14T00:10:32.013",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930938,1744589432023,-200.0,0.00019175,2,"2025-04-14T00:10:32.023",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930939,1744589432032,-300.0,0.00019177,2,"2025-04-14T00:10:32.032",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930940,1744589432042,-300.0,0.00019177,2,"2025-04-14T00:10:32.042",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930941,1744589432052,-3104.42,0.00019178,2,"2025-04-14T00:10:32.052",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930942,1744589432062,-175.93097323,0.00019178,2,"2025-04-14T00:10:32.062",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930943,1744589432071,-1277.20344951,0.00019178,2,"2025-04-14T00:10:32.071",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930944,1744589432092,-850.02655049,0.00019178,2,"2025-04-14T00:10:32.092",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930945,1744589432102,-500.0,0.00019178,2,"2025-04-14T00:10:32.102",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930946,1744589432111,-500.0,0.00019178,2,"2025-04-14T00:10:32.111",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930947,1744589432121,-572.83,0.00019178,2,"2025-04-14T00:10:32.121",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930948,1744589432130,-250.0,0.00019178,2,"2025-04-14T00:10:32.130",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930949,1744589432140,-500.0,0.000192,2,"2025-04-14T00:10:32.140",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930950,1744589432149,-1098.06,0.00019206,2,"2025-04-14T00:10:32.149",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930951,1744589432159,-250.0,0.00019207,2,"2025-04-14T00:10:32.159",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930952,1744589432169,-217.0,0.00019231,2,"2025-04-14T00:10:32.169",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930953,1744589432179,-173.56,0.00019232,2,"2025-04-14T00:10:32.179",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930954,1744589432189,-3086.93471951,0.00019232,2,"2025-04-14T00:10:32.189",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930955,1744589432214,-7700.763059,0.00019232,2,"2025-04-14T00:10:32.214",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930956,1744589432225,-10335.35274793,0.00019232,2,"2025-04-14T00:10:32.225",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930957,1744589432252,-640.83736948,0.00019232,2,"2025-04-14T00:10:32.252",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930958,1744589432264,-374.60210408,0.00019232,2,"2025-04-14T00:10:32.264",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930959,1744589432274,-3104.42,0.00019452,2,"2025-04-14T00:10:32.274",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930960,1744589432283,-2127.23,0.00019452,2,"2025-04-14T00:10:32.283",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930961,1744589432294,-500.0,0.00019452,2,"2025-04-14T00:10:32.294",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930962,1744589432308,-500.0,0.00019452,2,"2025-04-14T00:10:32.308",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930963,1744589432318,-572.83,0.00019452,2,"2025-04-14T00:10:32.318",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930964,1744589432328,-166.21,0.0001948,2,"2025-04-14T00:10:32.328",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930966,1744589432338,-310.98,0.00019603,2,"2025-04-14T00:10:32.338",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930968,1744589432348,-3104.42,0.00019726,2,"2025-04-14T00:10:32.348",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930969,1744589432358,-2127.23,0.00019726,2,"2025-04-14T00:10:32.358",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930971,1744589432367,-500.0,0.00019726,2,"2025-04-14T00:10:32.367",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930973,1744589432378,-500.0,0.00019726,2,"2025-04-14T00:10:32.378",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930975,1744589432388,-572.83,0.00019726,2,"2025-04-14T00:10:32.388",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930977,1744589432398,-301.13046187,0.000198,2,"2025-04-14T00:10:32.398",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930979,1744589432408,-301.13046187,0.00019811,2,"2025-04-14T00:10:32.408",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930981,1744589432417,-301.13046187,0.00019822,2,"2025-04-14T00:10:32.417",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930983,1744589432427,-301.13046187,0.00019833,2,"2025-04-14T00:10:32.427",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930985,1744589432436,-301.13046187,0.00019844,2,"2025-04-14T00:10:32.436",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930987,1744589432445,-301.13046187,0.00019856,2,"2025-04-14T00:10:32.445",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930989,1744589432454,-301.13046187,0.00019867,2,"2025-04-14T00:10:32.454",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930991,1744589432464,-301.13046187,0.00019878,2,"2025-04-14T00:10:32.464",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930992,1744589432473,-791.0,0.00019888,2,"2025-04-14T00:10:32.473",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930995,1744589432483,-907.0,0.00019888,2,"2025-04-14T00:10:32.483",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930996,1744589432492,-1279.0,0.00019888,2,"2025-04-14T00:10:32.492",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357930998,1744589432502,-1438.0,0.00019888,2,"2025-04-14T00:10:32.502",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931000,1744589432511,-545.0,0.00019888,2,"2025-04-14T00:10:32.511",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931002,1744589432520,-4147.0,0.00019888,2,"2025-04-14T00:10:32.520",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931004,1744589432530,-528.98346037,0.00019888,2,"2025-04-14T00:10:32.530",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931044,1744589438099,-46.01653963,0.00019888,2,"2025-04-14T00:10:38.099",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931045,1744589438109,-152.0,0.00019888,2,"2025-04-14T00:10:38.109",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931046,1744589438119,-734.56601395,0.00019888,2,"2025-04-14T00:10:38.119",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931047,1744589438131,-2543.90338018,0.00019888,2,"2025-04-14T00:10:38.131",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931048,1744589438187,-684.53060587,0.00019888,2,"2025-04-14T00:10:38.187",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931049,1744589438196,-301.13046187,0.00019889,2,"2025-04-14T00:10:38.196",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931050,1744589438206,-500.0,0.00019899,2,"2025-04-14T00:10:38.206",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931051,1744589438218,-500.0,0.00019899,2,"2025-04-14T00:10:38.218",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931052,1744589438228,-500.0,0.00019899,2,"2025-04-14T00:10:38.228",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931053,1744589438237,-233.20117352,0.00019899,2,"2025-04-14T00:10:38.237",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931054,1744589438247,-500.0,0.00019899,2,"2025-04-14T00:10:38.247",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931055,1744589438256,-40765.13953874,0.000199,2,"2025-04-14T00:10:38.256",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931056,1744589438269,-6505.79936126,0.000199,2,"2025-04-14T00:10:38.269",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931057,1744589438278,-6399.07661874,0.000199,2,"2025-04-14T00:10:38.278",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931058,1744589438290,-35900.49417663,0.000199,2,"2025-04-14T00:10:38.290",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931059,1744589438302,-150.3451264,0.000199,2,"2025-04-14T00:10:38.302",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931060,1744589438313,-621.5039,0.000199,2,"2025-04-14T00:10:38.313",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931061,1744589438322,-15472.2288,0.000199,2,"2025-04-14T00:10:38.322",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931062,1744589438332,-348.5354,0.000199,2,"2025-04-14T00:10:38.332",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931063,1744589438342,-166.9983,0.000199,2,"2025-04-14T00:10:38.342",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931064,1744589438352,-20670.93,0.000199,2,"2025-04-14T00:10:38.352",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931066,1744589438361,-175.51614441,0.000199,2,"2025-04-14T00:10:38.361",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931068,1744589438371,-601.306,0.000199,2,"2025-04-14T00:10:38.371",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931070,1744589438382,-152.452924,0.000199,2,"2025-04-14T00:10:38.382",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931072,1744589438392,-191.69625824,0.000199,2,"2025-04-14T00:10:38.392",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931073,1744589438401,-5000.0,0.000199,2,"2025-04-14T00:10:38.401",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931074,1744589438410,-2082.27676051,0.000199,2,"2025-04-14T00:10:38.410",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931075,1744589438420,-174.94275023,0.000199,2,"2025-04-14T00:10:38.420",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931077,1744589438430,-301.13046187,0.000199,2,"2025-04-14T00:10:38.430",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931078,1744589438439,-1674.1200897,0.000199,2,"2025-04-14T00:10:38.439",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931080,1744589438448,-1000.0,0.000199,2,"2025-04-14T00:10:38.448",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931081,1744589438458,-501.79370607,0.00019973,2,"2025-04-14T00:10:38.458",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931082,1744589438467,-500.0,0.00019973,2,"2025-04-14T00:10:38.467",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931083,1744589438476,-502.81834,0.00019973,2,"2025-04-14T00:10:38.476",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931084,1744589438485,-501.45848199,0.00019973,2,"2025-04-14T00:10:38.485",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931085,1744589438495,-500.0,0.00019973,2,"2025-04-14T00:10:38.495",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931087,1744589438504,-500.0,0.00019973,2,"2025-04-14T00:10:38.504",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931088,1744589438514,-160.5264738,0.00019986,2,"2025-04-14T00:10:38.514",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931090,1744589438523,-150.0,0.00019986,2,"2025-04-14T00:10:38.523",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931092,1744589438532,-283.449,0.00019999,2,"2025-04-14T00:10:38.532",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931093,1744589438542,-150.0,0.00019999,2,"2025-04-14T00:10:38.542",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931094,1744589438551,-150.0,0.00019999,2,"2025-04-14T00:10:38.551",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931095,1744589438561,-1287.0,0.00019999,2,"2025-04-14T00:10:38.561",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931096,1744589438571,-1327.0,0.00019999,2,"2025-04-14T00:10:38.571",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931097,1744589438580,-2046.0,0.00019999,2,"2025-04-14T00:10:38.580",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931098,1744589438590,-150.0,0.00019999,2,"2025-04-14T00:10:38.590",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931099,1744589438600,-500.0,0.00019999,2,"2025-04-14T00:10:38.600",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931100,1744589438609,-500.0,0.00019999,2,"2025-04-14T00:10:38.609",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931101,1744589438619,-500.0,0.00019999,2,"2025-04-14T00:10:38.619",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931102,1744589438630,-500.0,0.00019999,2,"2025-04-14T00:10:38.630",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931103,1744589438642,-500.0,0.00019999,2,"2025-04-14T00:10:38.642",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931104,1744589438652,-256.68829129,0.00019999,2,"2025-04-14T00:10:38.652",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931105,1744589438661,-500.0,0.00019999,2,"2025-04-14T00:10:38.661",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931106,1744589438671,-500.0,0.00019999,2,"2025-04-14T00:10:38.671",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931107,1744589438681,-500.0,0.00019999,2,"2025-04-14T00:10:38.681",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931108,1744589438691,-176.43324481,0.00019999,2,"2025-04-14T00:10:38.691",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931109,1744589438700,-500.0,0.00019999,2,"2025-04-14T00:10:38.700",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931110,1744589438709,-500.0,0.00019999,2,"2025-04-14T00:10:38.709",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931111,1744589438730,-500.0,0.00019999,2,"2025-04-14T00:10:38.730",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931112,1744589438740,-250.0,0.00019999,2,"2025-04-14T00:10:38.740",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931113,1744589438751,-500.0,0.00019999,2,"2025-04-14T00:10:38.751",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931114,1744589438761,-245.41137197,0.00019999,2,"2025-04-14T00:10:38.761",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931115,1744589438771,-848.0,0.0002,2,"2025-04-14T00:10:38.771",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931116,1744589438780,-24340.46130338,0.0002,2,"2025-04-14T00:10:38.780",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931118,1744589440091,-844.83379821,0.0002,2,"2025-04-14T00:10:40.091",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931119,1744589440103,-305.13844794,0.0002,2,"2025-04-14T00:10:40.103",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931120,1744589440116,-1572.3480094,0.0002,2,"2025-04-14T00:10:40.116",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931121,1744589440128,-277.88807783,0.0002,2,"2025-04-14T00:10:40.128",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931122,1744589440143,-838.1195355,0.0002,2,"2025-04-14T00:10:40.143",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931123,1744589440155,-1223.949227,0.0002,2,"2025-04-14T00:10:40.155",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931124,1744589440165,-3000.0,0.0002,2,"2025-04-14T00:10:40.165",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931125,1744589440203,-569.96105263,0.0002,2,"2025-04-14T00:10:40.203",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931126,1744589440532,-0.02566884,0.0002,2,"2025-04-14T00:10:40.532",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931127,1744589440543,-7800.0,0.0002,2,"2025-04-14T00:10:40.543",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931128,1744589440558,-8324.87976559,0.0002,2,"2025-04-14T00:10:40.558",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931137,1744589442993,-1710.0,0.0002,2,"2025-04-14T00:10:42.993",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931152,1744589444503,-7406.01959457,0.0002,2,"2025-04-14T00:10:44.503",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931153,1744589444514,-407.99666842,0.0002,2,"2025-04-14T00:10:44.514",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931154,1744589444530,-1645.8934959,0.0002,2,"2025-04-14T00:10:44.530",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931155,1744589444543,-4865.1401764,0.0002,2,"2025-04-14T00:10:44.543",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931156,1744589444554,-2669.26,0.0002,2,"2025-04-14T00:10:44.554",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931157,1744589444570,-1718.02,0.0002,2,"2025-04-14T00:10:44.570",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931160,1744589446116,-2990.2942112,0.0002,2,"2025-04-14T00:10:46.116",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931161,1744589446128,-398.78096,0.0002,2,"2025-04-14T00:10:46.128",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931162,1744589446185,-4670.20003953,0.0002,2,"2025-04-14T00:10:46.185",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931278,1744589453588,421.46,0.0001999,3,"2025-04-14T00:10:53.588",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931279,1744589546754,571.23,0.00017,2,"2025-04-14T00:12:26.754",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931280,1744589546786,2652.49938492,0.00017,2,"2025-04-14T00:12:26.786",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931281,1744589546817,2211.24423893,0.00017,2,"2025-04-14T00:12:26.817",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931282,1744589546847,319.26841368,0.00017,2,"2025-04-14T00:12:26.847",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931283,1744589546876,2243.21910133,0.00017,2,"2025-04-14T00:12:26.876",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931284,1744589546906,4157.55892819,0.00017,2,"2025-04-14T00:12:26.906",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931285,1744589546939,3087.67486941,0.00017,2,"2025-04-14T00:12:26.939",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931286,1744589546969,2797.20424958,0.00017,2,"2025-04-14T00:12:26.969",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931287,1744589547014,4356.37621309,0.00017,2,"2025-04-14T00:12:27.014",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931288,1744589547047,3277.0191276,0.00017,2,"2025-04-14T00:12:27.047",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931289,1744589547071,3890.78,0.00017,2,"2025-04-14T00:12:27.071",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931290,1744589547092,10000.0,0.00017,2,"2025-04-14T00:12:27.092",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931291,1744589547119,10000.0,0.00017,2,"2025-04-14T00:12:27.119",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931292,1744589547140,10000.0,0.00017,2,"2025-04-14T00:12:27.140",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931293,1744589547162,10000.0,0.00017,2,"2025-04-14T00:12:27.162",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931294,1744589547183,10000.0,0.00017,2,"2025-04-14T00:12:27.183",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931295,1744589547203,10000.0,0.00017,2,"2025-04-14T00:12:27.203",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931296,1744589547224,10000.0,0.00017,2,"2025-04-14T00:12:27.224",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931297,1744589547249,10000.0,0.00017,2,"2025-04-14T00:12:27.249",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931298,1744589547270,10000.0,0.00017,2,"2025-04-14T00:12:27.270",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931299,1744589547292,3723.83356734,0.00017,2,"2025-04-14T00:12:27.292",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931300,1744589563229,4549.7261727,0.00016,2,"2025-04-14T00:12:43.229",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931301,1744589920044,1057.0,0.0001725,2,"2025-04-14T00:18:40.044",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931302,1744590040564,-150.02566884,0.00018905,2,"2025-04-14T00:20:40.564",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931303,1744590304927,206.50941739,0.0002,4,"2025-04-14T00:25:04.927",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931304,1744590343297,150.0,0.0002,4,"2025-04-14T00:25:43.297",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931305,1744590369393,177.38932654,0.0002,4,"2025-04-14T00:26:09.393",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931306,1744590407947,150.0,0.0002,4,"2025-04-14T00:26:47.947",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931307,1744590432903,150.0,0.0002,4,"2025-04-14T00:27:12.903",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931311,1744590604639,2000.0,0.0002,4,"2025-04-14T00:30:04.639",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931318,1744590632277,-535.754333,0.00018704,2,"2025-04-14T00:30:32.277",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931319,1744590632287,-164.57,0.00018777,2,"2025-04-14T00:30:32.287",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931320,1744590632296,-200.0,0.00018798,2,"2025-04-14T00:30:32.296",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931321,1744590632305,-164.57,0.00018808,2,"2025-04-14T00:30:32.305",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931323,1744590632314,-164.57,0.00018839,2,"2025-04-14T00:30:32.314",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931325,1744590632323,-164.57,0.00018871,2,"2025-04-14T00:30:32.323",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931327,1744590632333,-150.0,0.00018894,2,"2025-04-14T00:30:32.333",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931329,1744590632342,-211.12,0.000189,2,"2025-04-14T00:30:32.342",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931331,1744590632351,-300.0,0.00018999,2,"2025-04-14T00:30:32.351",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931333,1744590632361,-300.0,0.00018999,2,"2025-04-14T00:30:32.361",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931335,1744590632371,-633.25,0.00019,2,"2025-04-14T00:30:32.371",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931337,1744590632380,-633.25,0.00019,2,"2025-04-14T00:30:32.380",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931339,1744590632389,-633.25,0.00019,2,"2025-04-14T00:30:32.389",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931341,1744590632399,-633.25,0.00019,2,"2025-04-14T00:30:32.399",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931343,1744590632408,-633.25,0.00019,2,"2025-04-14T00:30:32.408",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931345,1744590632417,-250.0,0.00019,2,"2025-04-14T00:30:32.417",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931347,1744590632427,-250.0,0.00019,2,"2025-04-14T00:30:32.427",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931349,1744590632436,-2000.0,0.00019021,2,"2025-04-14T00:30:32.436",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931351,1744590632445,-191.97,0.00019138,2,"2025-04-14T00:30:32.445",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931354,1744590632455,-150.0,0.00019177,2,"2025-04-14T00:30:32.455",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931357,1744590632465,-528.15596525,0.00019178,2,"2025-04-14T00:30:32.465",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931360,1744590632474,-530.46329354,0.00019178,2,"2025-04-14T00:30:32.474",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931363,1744590632483,-2716.36,0.00019178,2,"2025-04-14T00:30:32.483",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931366,1744590632493,-3388.31,0.00019178,2,"2025-04-14T00:30:32.493",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931369,1744590632502,-500.0,0.00019178,2,"2025-04-14T00:30:32.502",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931372,1744590632512,-501.23,0.00019178,2,"2025-04-14T00:30:32.512",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931374,1744590632521,-500.0,0.00019178,2,"2025-04-14T00:30:32.521",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931377,1744590632530,-500.0,0.00019178,2,"2025-04-14T00:30:32.530",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931380,1744590632539,-263.07517861,0.00019178,2,"2025-04-14T00:30:32.539",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931383,1744590632548,-35411.49467077,0.00019178,2,"2025-04-14T00:30:32.548",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931386,1744590632558,-1000.0,0.00019193,2,"2025-04-14T00:30:32.558",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931389,1744590632568,-171.9565045,0.00019399,2,"2025-04-14T00:30:32.568",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931392,1744590632577,-506.21,0.000194,2,"2025-04-14T00:30:32.577",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931395,1744590632587,-300.0,0.000194,2,"2025-04-14T00:30:32.587",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931398,1744590632595,-322.83,0.000194,2,"2025-04-14T00:30:32.595",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931401,1744590632605,-349.09,0.000194,2,"2025-04-14T00:30:32.605",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931404,1744590632614,-708.31747716,0.00019452,2,"2025-04-14T00:30:32.614",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931407,1744590632626,-1295.69999989,0.00019452,2,"2025-04-14T00:30:32.626",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931449,1744590633001,-271.54296096,0.00019452,2,"2025-04-14T00:30:33.001",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931540,1744590638337,-157.55,0.00018558,2,"2025-04-14T00:30:38.337",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931541,1744590638394,-440.79956199,0.00019452,2,"2025-04-14T00:30:38.394",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931542,1744590638403,-2643.38043802,0.00019452,2,"2025-04-14T00:30:38.403",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931543,1744590638417,-744.92956198,0.00019452,2,"2025-04-14T00:30:38.417",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931544,1744590638431,-500.0,0.00019452,2,"2025-04-14T00:30:38.431",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931545,1744590638440,-501.23,0.00019452,2,"2025-04-14T00:30:38.440",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931546,1744590638450,-500.0,0.00019452,2,"2025-04-14T00:30:38.450",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931547,1744590638459,-166.9,0.00019463,2,"2025-04-14T00:30:38.459",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931548,1744590638469,-1057.0,0.00019514,2,"2025-04-14T00:30:38.469",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931549,1744590638478,-408.78,0.000196,2,"2025-04-14T00:30:38.478",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931550,1744590638488,-2059.6523843,0.0001961,2,"2025-04-14T00:30:38.488",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931551,1744590638498,-2716.36,0.00019726,2,"2025-04-14T00:30:38.498",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931552,1744590638507,-3388.31,0.00019726,2,"2025-04-14T00:30:38.507",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931553,1744590638517,-500.0,0.00019726,2,"2025-04-14T00:30:38.517",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931554,1744590638526,-501.23,0.00019726,2,"2025-04-14T00:30:38.526",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931555,1744590638536,-500.0,0.00019726,2,"2025-04-14T00:30:38.536",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931556,1744590638545,-202.7743,0.000198,2,"2025-04-14T00:30:38.545",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931557,1744590638554,-20670.93,0.000198,2,"2025-04-14T00:30:38.554",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931558,1744590638564,-6725.9437,0.000198,2,"2025-04-14T00:30:38.564",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931559,1744590638575,-348.5354,0.000198,2,"2025-04-14T00:30:38.575",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931560,1744590638584,-4066.0495,0.000198,2,"2025-04-14T00:30:38.584",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931561,1744590638594,-4416.6927,0.000198,2,"2025-04-14T00:30:38.594",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931562,1744590638603,-150.56523094,0.000198,2,"2025-04-14T00:30:38.603",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931563,1744590638614,-3026.59646082,0.0001987,2,"2025-04-14T00:30:38.614",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931564,1744590638624,-36812.1484,0.000199,2,"2025-04-14T00:30:38.624",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931565,1744590638633,-300.6902528,0.000199,2,"2025-04-14T00:30:38.633",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931566,1744590638643,-175.51614441,0.000199,2,"2025-04-14T00:30:38.643",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931567,1744590638653,-166.9983,0.000199,2,"2025-04-14T00:30:38.653",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931568,1744590638662,-1307.68496023,0.000199,2,"2025-04-14T00:30:38.662",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931569,1744590638682,-665.2274099,0.000199,2,"2025-04-14T00:30:38.682",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931570,1744590638698,-12929.701184,0.000199,2,"2025-04-14T00:30:38.698",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931571,1744590638715,-423.88,0.000199,2,"2025-04-14T00:30:38.715",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931572,1744590638727,-145.73524587,0.000199,2,"2025-04-14T00:30:38.727",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931573,1744590638737,-601.306,0.000199,2,"2025-04-14T00:30:38.737",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931574,1744590638747,-152.452924,0.000199,2,"2025-04-14T00:30:38.747",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931575,1744590638757,-1000.0,0.000199,2,"2025-04-14T00:30:38.757",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931576,1744590638767,-12500.0,0.000199,2,"2025-04-14T00:30:38.767",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931577,1744590638778,-191.69625824,0.000199,2,"2025-04-14T00:30:38.778",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931578,1744590638787,-5000.0,0.000199,2,"2025-04-14T00:30:38.787",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931579,1744590638797,-150.56523093,0.000199,2,"2025-04-14T00:30:38.797",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931580,1744590638806,-5866.17204897,0.000199,2,"2025-04-14T00:30:38.806",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931581,1744590638816,-345.16269822,0.000199,2,"2025-04-14T00:30:38.816",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931582,1744590638826,-1674.1200897,0.000199,2,"2025-04-14T00:30:38.826",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931583,1744590638836,-1000.0,0.000199,2,"2025-04-14T00:30:38.836",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931584,1744590638846,-501.79370607,0.00019973,2,"2025-04-14T00:30:38.846",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931585,1744590638855,-500.0,0.00019973,2,"2025-04-14T00:30:38.855",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931586,1744590638864,-418.04399899,0.00019986,2,"2025-04-14T00:30:38.864",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931587,1744590638874,-310.5264738,0.00019986,2,"2025-04-14T00:30:38.874",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931588,1744590638884,-791.0,0.00019999,2,"2025-04-14T00:30:38.884",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931589,1744590638893,-1438.0,0.00019999,2,"2025-04-14T00:30:38.893",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931590,1744590638903,-907.0,0.00019999,2,"2025-04-14T00:30:38.903",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931591,1744590638912,-1279.0,0.00019999,2,"2025-04-14T00:30:38.912",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931592,1744590638922,-545.0,0.00019999,2,"2025-04-14T00:30:38.922",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931593,1744590638931,-4147.0,0.00019999,2,"2025-04-14T00:30:38.931",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931594,1744590638940,-575.0,0.00019999,2,"2025-04-14T00:30:38.940",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931595,1744590638950,-1287.0,0.00019999,2,"2025-04-14T00:30:38.950",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931596,1744590638959,-1327.0,0.00019999,2,"2025-04-14T00:30:38.959",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931597,1744590638968,-152.0,0.00019999,2,"2025-04-14T00:30:38.968",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931598,1744590638978,-3963.0,0.00019999,2,"2025-04-14T00:30:38.978",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931599,1744590638988,-2046.0,0.00019999,2,"2025-04-14T00:30:38.988",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931600,1744590638998,-150.0,0.00019999,2,"2025-04-14T00:30:38.998",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931601,1744590639007,-500.0,0.00019999,2,"2025-04-14T00:30:39.007",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931602,1744590639016,-352.00648739,0.00019999,2,"2025-04-14T00:30:39.016",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931603,1744590639025,-500.0,0.00019999,2,"2025-04-14T00:30:39.025",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931604,1744590639035,-500.0,0.00019999,2,"2025-04-14T00:30:39.035",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931605,1744590639044,-500.0,0.00019999,2,"2025-04-14T00:30:39.044",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931606,1744590639053,-205.37009856,0.00019999,2,"2025-04-14T00:30:39.053",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931607,1744590639062,-600.0,0.00019999,2,"2025-04-14T00:30:39.062",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931608,1744590639073,-638.0,0.0002,2,"2025-04-14T00:30:39.073",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931609,1744590639082,-39688.89359797,0.0002,2,"2025-04-14T00:30:39.082",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931610,1744590639091,-33062.67244659,0.0002,2,"2025-04-14T00:30:39.091",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931611,1744590639109,-18830.53484815,0.0002,2,"2025-04-14T00:30:39.109",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931612,1744590639120,-521.5375,0.0002,2,"2025-04-14T00:30:39.120",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931613,1744590640313,-150.0,0.00019178,2,"2025-04-14T00:30:40.313",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931614,1744590640324,-8358.23935301,0.0002,2,"2025-04-14T00:30:40.324",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931615,1744590640340,-328.3079847,0.0002,2,"2025-04-14T00:30:40.340",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931616,1744590640363,-1633.42262764,0.0002,2,"2025-04-14T00:30:40.363",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931617,1744590640376,-984.65863365,0.0002,2,"2025-04-14T00:30:40.376",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931618,1744590640413,-417.23,0.0002,2,"2025-04-14T00:30:40.413",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931641,1744590643240,-4233.35,0.0002,2,"2025-04-14T00:30:43.240",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931642,1744590643253,-1043.075,0.0002,2,"2025-04-14T00:30:43.253",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931643,1744590643269,-392.29490377,0.0002,2,"2025-04-14T00:30:43.269",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931651,1744590645101,-424.43902059,0.0002,2,"2025-04-14T00:30:45.101",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931654,1744590646101,-1128.25022014,0.0002,2,"2025-04-14T00:30:46.101",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931655,1744590646159,-401.28336,0.0002,2,"2025-04-14T00:30:46.159",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931656,1744590646170,-47629.41396327,0.0002,2,"2025-04-14T00:30:46.170",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931657,1744590646215,-62279.60928108,0.0002,2,"2025-04-14T00:30:46.215",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931880,1744590753185,171.0,0.00013699,2,"2025-04-14T00:32:33.185",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931881,1744590753601,171.0,0.00013699,2,"2025-04-14T00:32:33.601",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931882,1744590754126,171.02,0.00013699,2,"2025-04-14T00:32:34.126",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931883,1744591051789,1081.55,0.00016914,2,"2025-04-14T00:37:31.789",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931884,1744591504792,204.44432321,0.0002,4,"2025-04-14T00:45:04.792",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931885,1744591541353,150.0,0.0002,4,"2025-04-14T00:45:41.353",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931886,1744591567171,175.61543328,0.0002,4,"2025-04-14T00:46:07.171",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931887,1744591604287,150.0,0.0002,4,"2025-04-14T00:46:44.287",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931888,1744591614702,161.28,0.00014989,2,"2025-04-14T00:46:54.702",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931889,1744591630375,150.0,0.0002,4,"2025-04-14T00:47:10.375",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931892,1744591832253,-189.598454,0.00018576,2,"2025-04-14T00:50:32.253",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931893,1744591832263,-255.56,0.00018669,2,"2025-04-14T00:50:32.263",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931894,1744591832273,-244.46,0.00018677,2,"2025-04-14T00:50:32.273",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931895,1744591832282,-250.0,0.00018749,2,"2025-04-14T00:50:32.282",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931896,1744591832291,-1000.0,0.00018818,2,"2025-04-14T00:50:32.291",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931897,1744591832301,-4523.71,0.00018838,2,"2025-04-14T00:50:32.301",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931898,1744591832310,-200.0,0.00018896,2,"2025-04-14T00:50:32.310",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931899,1744591832319,-200.0,0.00018909,2,"2025-04-14T00:50:32.319",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931900,1744591832328,-250.0,0.00018963,2,"2025-04-14T00:50:32.328",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931901,1744591832337,-793.39,0.00019151,2,"2025-04-14T00:50:32.337",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931902,1744591832346,-300.0,0.00019176,2,"2025-04-14T00:50:32.346",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931903,1744591832356,-297.0,0.00019177,2,"2025-04-14T00:50:32.356",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931904,1744591832365,-300.0,0.00019177,2,"2025-04-14T00:50:32.365",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931905,1744591832375,-262.0,0.00019177,2,"2025-04-14T00:50:32.375",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931906,1744591832384,-587.30127111,0.00019178,2,"2025-04-14T00:50:32.384",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931907,1744591832394,-522.78906223,0.00019178,2,"2025-04-14T00:50:32.394",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931908,1744591832403,-206.90168754,0.00019178,2,"2025-04-14T00:50:32.403",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931909,1744591832412,-533.84254641,0.00019178,2,"2025-04-14T00:50:32.412",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931910,1744591832421,-374.34867785,0.00019178,2,"2025-04-14T00:50:32.421",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931911,1744591832430,-500.0,0.00019178,2,"2025-04-14T00:50:32.430",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931912,1744591832440,-510.62137526,0.00019178,2,"2025-04-14T00:50:32.440",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931913,1744591832452,-509.50609741,0.00019178,2,"2025-04-14T00:50:32.452",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931914,1744591832462,-542.99253967,0.00019178,2,"2025-04-14T00:50:32.462",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931915,1744591832472,-176.10384135,0.00019178,2,"2025-04-14T00:50:32.472",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931916,1744591832481,-500.0,0.00019178,2,"2025-04-14T00:50:32.481",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931917,1744591832491,-617.39487146,0.00019178,2,"2025-04-14T00:50:32.491",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931918,1744591832500,-523.93949431,0.00019178,2,"2025-04-14T00:50:32.500",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931919,1744591832509,-516.21,0.00019178,2,"2025-04-14T00:50:32.509",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931920,1744591832519,-500.0,0.00019178,2,"2025-04-14T00:50:32.519",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931921,1744591832528,-150.0,0.00019178,2,"2025-04-14T00:50:32.528",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931922,1744591832537,-500.0,0.00019178,2,"2025-04-14T00:50:32.537",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931923,1744591832546,-486.78031967,0.00019178,2,"2025-04-14T00:50:32.546",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931924,1744591832558,-29.76850391,0.00019178,2,"2025-04-14T00:50:32.558",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931925,1744591832567,-500.0,0.00019178,2,"2025-04-14T00:50:32.567",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931927,1744591832577,-35.13418261,0.00019178,2,"2025-04-14T00:50:32.577",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931929,1744591832588,-477.80016519,0.00019178,2,"2025-04-14T00:50:32.588",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931931,1744591832597,-500.0,0.00019178,2,"2025-04-14T00:50:32.597",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931933,1744591832607,-500.0,0.00019178,2,"2025-04-14T00:50:32.607",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931934,1744591832616,-500.0,0.00019178,2,"2025-04-14T00:50:32.616",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931936,1744591832626,-508.91955234,0.00019178,2,"2025-04-14T00:50:32.626",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931938,1744591832635,-457.04787045,0.00019178,2,"2025-04-14T00:50:32.635",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931940,1744591832647,-25.94228508,0.00019178,2,"2025-04-14T00:50:32.647",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931942,1744591832656,-500.0,0.00019178,2,"2025-04-14T00:50:32.656",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931944,1744591832665,-463.69224073,0.00019178,2,"2025-04-14T00:50:32.665",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931946,1744591832674,-2376.82,0.00019178,2,"2025-04-14T00:50:32.674",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931948,1744591832683,-683.54547419,0.00019178,2,"2025-04-14T00:50:32.683",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931950,1744591832695,-1169.43452581,0.00019178,2,"2025-04-14T00:50:32.695",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931952,1744591832705,-500.0,0.00019178,2,"2025-04-14T00:50:32.705",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931954,1744591832714,-500.0,0.00019178,2,"2025-04-14T00:50:32.714",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931956,1744591832723,-500.0,0.00019178,2,"2025-04-14T00:50:32.723",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931958,1744591832732,-361.99812188,0.00019178,2,"2025-04-14T00:50:32.732",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931960,1744591832744,-719.55187812,0.00019178,2,"2025-04-14T00:50:32.744",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931962,1744591832754,-176.42764344,0.00019339,2,"2025-04-14T00:50:32.754",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931965,1744591832771,-1310.80950034,0.00019339,2,"2025-04-14T00:50:32.771",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931966,1744591832783,-5494.55078513,0.00019339,2,"2025-04-14T00:50:32.783",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931967,1744591832794,-3018.20207109,0.00019339,2,"2025-04-14T00:50:32.794",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931968,1744591832804,-26470.99,0.00019339,2,"2025-04-14T00:50:32.804",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931969,1744591832813,-150.99,0.00019339,2,"2025-04-14T00:50:32.813",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931970,1744591832823,-508.23,0.00019339,2,"2025-04-14T00:50:32.823",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931971,1744591832832,-1766.81,0.00019339,2,"2025-04-14T00:50:32.832",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931972,1744591832841,-314.94,0.00019339,2,"2025-04-14T00:50:32.841",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931973,1744591832850,-499.99,0.00019339,2,"2025-04-14T00:50:32.850",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931974,1744591832859,-302.3,0.00019339,2,"2025-04-14T00:50:32.859",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931975,1744591832868,-166.43,0.00019395,2,"2025-04-14T00:50:32.868",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931976,1744591833105,-171.9565045,0.00019399,2,"2025-04-14T00:50:33.105",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931977,1744591833117,-523.8373123,0.00019451,2,"2025-04-14T00:50:33.117",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931978,1744591833127,-500.0,0.00019452,2,"2025-04-14T00:50:33.127",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931979,1744591833137,-2376.82,0.00019452,2,"2025-04-14T00:50:33.137",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931980,1744591833150,-1852.98,0.00019452,2,"2025-04-14T00:50:33.150",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931981,1744591833160,-500.0,0.00019452,2,"2025-04-14T00:50:33.160",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931982,1744591833170,-500.0,0.00019452,2,"2025-04-14T00:50:33.170",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931983,1744591833181,-500.0,0.00019452,2,"2025-04-14T00:50:33.181",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931984,1744591833191,-446.68,0.000195,2,"2025-04-14T00:50:33.191",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931985,1744591833203,-349.09,0.000195,2,"2025-04-14T00:50:33.203",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931986,1744591833212,-446.68,0.000195,2,"2025-04-14T00:50:33.212",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931987,1744591833222,-349.09,0.000195,2,"2025-04-14T00:50:33.222",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931988,1744591833232,-446.68,0.000195,2,"2025-04-14T00:50:33.232",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931989,1744591833242,-345.29,0.000195,2,"2025-04-14T00:50:33.242",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931990,1744591833251,-2414.98,0.00019512,2,"2025-04-14T00:50:33.251",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931991,1744591833261,-292.32,0.00019726,2,"2025-04-14T00:50:33.261",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931992,1744591833271,-2376.82,0.00019726,2,"2025-04-14T00:50:33.271",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931993,1744591833280,-1852.98,0.00019726,2,"2025-04-14T00:50:33.280",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931994,1744591833290,-500.0,0.00019726,2,"2025-04-14T00:50:33.290",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931995,1744591833300,-500.0,0.00019726,2,"2025-04-14T00:50:33.300",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931996,1744591833309,-500.0,0.00019726,2,"2025-04-14T00:50:33.309",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931997,1744591833318,-1000.0,0.000198,2,"2025-04-14T00:50:33.318",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931998,1744591833328,-214.1626,0.00019899,2,"2025-04-14T00:50:33.328",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357931999,1744591833337,-2500.0,0.00019899,2,"2025-04-14T00:50:33.337",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932000,1744591833346,-197.1523764,0.00019899,2,"2025-04-14T00:50:33.346",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932001,1744591833356,-197.1523764,0.00019899,2,"2025-04-14T00:50:33.356",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932002,1744591833366,-197.1523764,0.000199,2,"2025-04-14T00:50:33.366",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932003,1744591833377,-197.1523764,0.000199,2,"2025-04-14T00:50:33.377",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932004,1744591833386,-197.1523764,0.000199,2,"2025-04-14T00:50:33.386",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932005,1744591833396,-197.1523764,0.000199,2,"2025-04-14T00:50:33.396",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932006,1744591833405,-2839.22918798,0.000199,2,"2025-04-14T00:50:33.405",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932007,1744591833415,-207.67855773,0.000199,2,"2025-04-14T00:50:33.415",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932008,1744591833424,-1672.6881,0.000199,2,"2025-04-14T00:50:33.424",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932009,1744591833435,-12017.0534,0.000199,2,"2025-04-14T00:50:33.435",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932010,1744591833445,-1000.0,0.000199,2,"2025-04-14T00:50:33.445",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932011,1744591833455,-969.506,0.000199,2,"2025-04-14T00:50:33.455",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932012,1744591833464,-194.764,0.000199,2,"2025-04-14T00:50:33.464",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932013,1744591833473,-1911.183878,0.000199,2,"2025-04-14T00:50:33.473",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932014,1744591833485,-366.84501,0.000199,2,"2025-04-14T00:50:33.485",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932015,1744591833497,-10221.971112,0.000199,2,"2025-04-14T00:50:33.497",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932016,1744591833506,-197.1523764,0.000199,2,"2025-04-14T00:50:33.506",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932017,1744591833515,-2118.97107985,0.000199,2,"2025-04-14T00:50:33.515",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932018,1744591833527,-2881.02892015,0.000199,2,"2025-04-14T00:50:33.527",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932019,1744591833538,-191.69625824,0.000199,2,"2025-04-14T00:50:33.538",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932020,1744591833547,-4251.45382161,0.000199,2,"2025-04-14T00:50:33.547",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932021,1744591833567,-500.0,0.000199,2,"2025-04-14T00:50:33.567",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932022,1744591833579,-290.23984148,0.000199,2,"2025-04-14T00:50:33.579",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932023,1744591833591,-946.24,0.000199,2,"2025-04-14T00:50:33.591",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932024,1744591833602,-1450.01311387,0.000199,2,"2025-04-14T00:50:33.602",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932025,1744591833612,-20770.22943752,0.000199,2,"2025-04-14T00:50:33.612",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932026,1744591833624,-470.85739434,0.000199,2,"2025-04-14T00:50:33.624",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932027,1744591833635,-2583.59415557,0.000199,2,"2025-04-14T00:50:33.635",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932033,1744591838272,-397.1800039,0.000199,2,"2025-04-14T00:50:38.272",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932034,1744591838283,-624.1476786,0.000199,2,"2025-04-14T00:50:38.283",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932035,1744591838326,-364.04259866,0.000199,2,"2025-04-14T00:50:38.326",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932036,1744591838433,-5547.74016914,0.000199,2,"2025-04-14T00:50:38.433",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932037,1744591838487,-345.16269822,0.000199,2,"2025-04-14T00:50:38.487",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932038,1744591838495,-501.79370607,0.00019973,2,"2025-04-14T00:50:38.495",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932039,1744591838504,-500.0,0.00019973,2,"2025-04-14T00:50:38.504",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932040,1744591838513,-502.81834,0.00019973,2,"2025-04-14T00:50:38.513",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932041,1744591838523,-526.59619359,0.00019973,2,"2025-04-14T00:50:38.523",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932042,1744591838532,-151.0,0.00019986,2,"2025-04-14T00:50:38.532",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932043,1744591838541,-151.0,0.00019986,2,"2025-04-14T00:50:38.541",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932044,1744591838551,-154.638708,0.00019986,2,"2025-04-14T00:50:38.551",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932045,1744591838560,-151.0,0.00019986,2,"2025-04-14T00:50:38.560",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932046,1744591838570,-175.316842,0.00019986,2,"2025-04-14T00:50:38.570",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932047,1744591838579,-151.0,0.00019986,2,"2025-04-14T00:50:38.579",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932048,1744591838588,-607.4110866,0.00019986,2,"2025-04-14T00:50:38.588",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932049,1744591838598,-588.4182915,0.00019986,2,"2025-04-14T00:50:38.598",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932050,1744591838607,-569.4254965,0.00019986,2,"2025-04-14T00:50:38.607",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932051,1744591838616,-550.4327014,0.00019986,2,"2025-04-14T00:50:38.616",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932052,1744591838626,-531.4399064,0.00019986,2,"2025-04-14T00:50:38.626",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932053,1744591838635,-512.4471114,0.00019986,2,"2025-04-14T00:50:38.635",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932054,1744591838644,-7272.7587248,0.00019986,2,"2025-04-14T00:50:38.644",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932056,1744591838654,-7045.3509299,0.00019986,2,"2025-04-14T00:50:38.654",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932058,1744591838663,-6817.943135,0.00019986,2,"2025-04-14T00:50:38.663",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932060,1744591838673,-6590.53534,0.00019986,2,"2025-04-14T00:50:38.673",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932062,1744591838683,-6363.1275451,0.00019986,2,"2025-04-14T00:50:38.683",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932064,1744591838692,-6135.7197502,0.00019986,2,"2025-04-14T00:50:38.692",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932066,1744591838702,-485.7543174,0.00019986,2,"2025-04-14T00:50:38.702",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932067,1744591838712,-472.0975579,0.00019986,2,"2025-04-14T00:50:38.712",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932069,1744591838721,-458.4407983,0.00019986,2,"2025-04-14T00:50:38.721",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932071,1744591838731,-444.7840388,0.00019986,2,"2025-04-14T00:50:38.731",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932073,1744591838741,-431.1272792,0.00019986,2,"2025-04-14T00:50:38.741",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932075,1744591838750,-417.4705197,0.00019986,2,"2025-04-14T00:50:38.750",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932077,1744591838759,-151.0,0.00019986,2,"2025-04-14T00:50:38.759",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932079,1744591838770,-1287.0,0.00019999,2,"2025-04-14T00:50:38.770",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932081,1744591838780,-1327.0,0.00019999,2,"2025-04-14T00:50:38.780",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932083,1744591838789,-2046.0,0.00019999,2,"2025-04-14T00:50:38.789",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932085,1744591838799,-791.0,0.00019999,2,"2025-04-14T00:50:38.799",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932087,1744591838808,-1279.0,0.00019999,2,"2025-04-14T00:50:38.808",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932089,1744591838817,-545.0,0.00019999,2,"2025-04-14T00:50:38.817",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932090,1744591838827,-1438.0,0.00019999,2,"2025-04-14T00:50:38.827",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932092,1744591838836,-907.0,0.00019999,2,"2025-04-14T00:50:38.836",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932094,1744591838846,-575.0,0.00019999,2,"2025-04-14T00:50:38.846",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932096,1744591838856,-4147.0,0.00019999,2,"2025-04-14T00:50:38.856",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932098,1744591838865,-3963.0,0.00019999,2,"2025-04-14T00:50:38.865",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932100,1744591838875,-152.0,0.00019999,2,"2025-04-14T00:50:38.875",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932102,1744591838885,-198.881,0.00019999,2,"2025-04-14T00:50:38.885",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932104,1744591838894,-176.877,0.00019999,2,"2025-04-14T00:50:38.894",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932106,1744591838904,-250.0,0.00019999,2,"2025-04-14T00:50:38.904",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932108,1744591838914,-151.0,0.00019999,2,"2025-04-14T00:50:38.914",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932110,1744591838923,-150.0,0.00019999,2,"2025-04-14T00:50:38.923",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932112,1744591838933,-500.0,0.00019999,2,"2025-04-14T00:50:38.933",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932114,1744591838942,-585.37009856,0.00019999,2,"2025-04-14T00:50:38.942",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932116,1744591838953,-300.0,0.00019999,2,"2025-04-14T00:50:38.953",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932118,1744591838962,-255.60194622,0.00019999,2,"2025-04-14T00:50:38.962",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932119,1744591838972,-530.0,0.0002,2,"2025-04-14T00:50:38.972",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932121,1744591838981,-41097.98981476,0.0002,2,"2025-04-14T00:50:38.981",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932123,1744591838991,-354426.55115177,0.0002,2,"2025-04-14T00:50:38.991",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932126,1744591839003,-2281.87364935,0.0002,2,"2025-04-14T00:50:39.003",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932128,1744591839014,-17035.18789681,0.0002,2,"2025-04-14T00:50:39.014",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932130,1744591839025,-459.61762194,0.0002,2,"2025-04-14T00:50:39.025",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932131,1744591839036,-6156.45188761,0.0002,2,"2025-04-14T00:50:39.036",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932133,1744591839047,-9186.50881033,0.0002,2,"2025-04-14T00:50:39.047",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932134,1744591839058,-1037.35002977,0.0002,2,"2025-04-14T00:50:39.058",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932135,1744591839069,-5873.54060081,0.0002,2,"2025-04-14T00:50:39.069",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932136,1744591839084,-4108.3547939,0.0002,2,"2025-04-14T00:50:39.084",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932137,1744591839095,-125511.5173053,0.0002,2,"2025-04-14T00:50:39.095",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932138,1744591839112,-20025.22853405,0.0002,2,"2025-04-14T00:50:39.112",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932139,1744591839130,-218259.32205775,0.0002,2,"2025-04-14T00:50:39.130",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932140,1744591839142,-1296.4560435,0.0002,2,"2025-04-14T00:50:39.142",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932141,1744591839155,-775.44461026,0.0002,2,"2025-04-14T00:50:39.155",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932142,1744591839169,-42427.49999998,0.0002,2,"2025-04-14T00:50:39.169",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932144,1744591840380,-302.57016797,0.00019178,2,"2025-04-14T00:50:40.380",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932145,1744591840400,-197.42983203,0.00019178,2,"2025-04-14T00:50:40.400",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932146,1744591840413,-173.5,0.00019452,2,"2025-04-14T00:50:40.413",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932147,1744591840427,-2022.52861178,0.000199,2,"2025-04-14T00:50:40.427",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932148,1744591840442,-770.90772586,0.0002,2,"2025-04-14T00:50:40.442",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932149,1744591840456,-1514.18822812,0.0002,2,"2025-04-14T00:50:40.456",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932150,1744591840500,-522.91188455,0.0002,2,"2025-04-14T00:50:40.500",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932151,1744591840555,-22510.72011162,0.0002,2,"2025-04-14T00:50:40.555",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932152,1744591840568,-52589.27988838,0.0002,2,"2025-04-14T00:50:40.568",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932153,1744591840611,-2256.17336082,0.0002,2,"2025-04-14T00:50:40.611",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932163,1744591843348,-584.0,0.0002,2,"2025-04-14T00:50:43.348",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932164,1744591843361,-537.80574648,0.0002,2,"2025-04-14T00:50:43.361",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932174,1744591845728,-8313.35309977,0.0002,2,"2025-04-14T00:50:45.728",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932178,1744591846307,-168.04109296,0.000199,2,"2025-04-14T00:50:46.307",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932179,1744591846317,-450.52301386,0.000199,2,"2025-04-14T00:50:46.317",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932180,1744591846416,-549.47698614,0.000199,2,"2025-04-14T00:50:46.416",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932181,1744591846425,-450.52301386,0.0002,2,"2025-04-14T00:50:46.425",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932182,1744591846438,-387.02639957,0.0002,2,"2025-04-14T00:50:46.438",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932183,1744591846470,-35301.41557748,0.0002,2,"2025-04-14T00:50:46.470",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932185,1744591879295,3350.0,0.000221,30,"2025-04-14T00:51:19.295",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932186,1744591879325,36983.897976,0.000221,30,"2025-04-14T00:51:19.325",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932187,1744591905430,5558.0,0.000153,5,"2025-04-14T00:51:45.430",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932188,1744591949856,183.0,0.000173,2,"2025-04-14T00:52:29.856",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932189,1744592106176,1024.6,0.00017157,2,"2025-04-14T00:55:06.176",0.00044165000000000003,74.3,0.9723644294329876,3561476458.342277]
[357932191,1744592761015,155.0,0.00017,2,"2025-04-14T01:06:01.015",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932192,1744592792918,-152.58,0.0001842,2,"2025-04-14T01:06:32.918",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932193,1744592819611,3349.99999998,0.000221,30,"2025-04-14T01:06:59.611",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932194,1744592832995,-249.26755412,0.0001842,2,"2025-04-14T01:07:12.995",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932195,1744592841932,200.88257412,0.0001989,4,"2025-04-14T01:07:21.932",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932196,1744592870582,-181.67238775,0.0001842,2,"2025-04-14T01:07:50.582",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932197,1744593002563,2000.0,0.0002,4,"2025-04-14T01:10:02.563",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932201,1744593031493,-161.22,0.00018414,2,"2025-04-14T01:10:31.493",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932202,1744593031503,-24.62907625,0.0001842,2,"2025-04-14T01:10:31.503",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932203,1744593031514,-250.0,0.00018513,2,"2025-04-14T01:10:31.514",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932204,1744593031524,-9.64281588,0.00018513,2,"2025-04-14T01:10:31.524",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932205,1744593031536,-143.31718412,0.00018513,2,"2025-04-14T01:10:31.536",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932206,1744593031546,-150.0,0.00018605,2,"2025-04-14T01:10:31.546",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932207,1744593031555,-173.56,0.00018606,2,"2025-04-14T01:10:31.555",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932208,1744593031565,-300.0,0.00018734,2,"2025-04-14T01:10:31.565",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932209,1744593031575,-300.0,0.00018734,2,"2025-04-14T01:10:31.575",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932210,1744593031584,-3994.28343406,0.00018735,2,"2025-04-14T01:10:31.584",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932211,1744593031596,-6358.03176766,0.00018735,2,"2025-04-14T01:10:31.596",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932212,1744593031609,-298.695,0.00018735,2,"2025-04-14T01:10:31.609",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932213,1744593031622,-351.56255605,0.00018735,2,"2025-04-14T01:10:31.622",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932214,1744593031633,-2456.36177548,0.00018735,2,"2025-04-14T01:10:31.633",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932215,1744593031645,-893.15546675,0.00018735,2,"2025-04-14T01:10:31.645",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932216,1744593031655,-3615.0,0.0001877,2,"2025-04-14T01:10:31.655",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932217,1744593031664,-356.17,0.00018792,2,"2025-04-14T01:10:31.664",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932218,1744593031675,-187.41373131,0.00018861,2,"2025-04-14T01:10:31.675",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932219,1744593031684,-500.0,0.00018883,2,"2025-04-14T01:10:31.684",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932220,1744593031694,-500.0,0.00018883,2,"2025-04-14T01:10:31.694",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932221,1744593031704,-500.0,0.00018883,2,"2025-04-14T01:10:31.704",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932222,1744593031713,-488.06140882,0.00018883,2,"2025-04-14T01:10:31.713",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932223,1744593031725,-11.93859118,0.00018883,2,"2025-04-14T01:10:31.725",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932224,1744593031734,-315.14148816,0.00018976,2,"2025-04-14T01:10:31.734",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932225,1744593031746,-912.22240164,0.00018976,2,"2025-04-14T01:10:31.746",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932226,1744593031757,-504.42,0.00018976,2,"2025-04-14T01:10:31.757",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932227,1744593031768,-346.3061102,0.00018976,2,"2025-04-14T01:10:31.768",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932228,1744593031777,-250.0,0.00018978,2,"2025-04-14T01:10:31.777",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932229,1744593031787,-250.0,0.00019,2,"2025-04-14T01:10:31.787",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932230,1744593031796,-250.0,0.00019,2,"2025-04-14T01:10:31.796",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932231,1744593031806,-177.0,0.00019014,2,"2025-04-14T01:10:31.806",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932232,1744593031815,-636.40368603,0.00019043,2,"2025-04-14T01:10:31.815",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932234,1744593031831,-256.61108068,0.00019043,2,"2025-04-14T01:10:31.831",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932236,1744593031842,-106.98523329,0.00019043,2,"2025-04-14T01:10:31.842",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932238,1744593031852,-164.52,0.00019045,2,"2025-04-14T01:10:31.852",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932240,1744593031862,-183.25,0.0001913,2,"2025-04-14T01:10:31.862",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932242,1744593031874,-581.34790231,0.00019168,2,"2025-04-14T01:10:31.874",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932244,1744593031884,-367.0,0.00019177,2,"2025-04-14T01:10:31.884",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932246,1744593031893,-500.0,0.00019178,2,"2025-04-14T01:10:31.893",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932248,1744593031902,-647.17494443,0.00019178,2,"2025-04-14T01:10:31.902",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932250,1744593031913,-516.38679226,0.00019178,2,"2025-04-14T01:10:31.913",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932252,1744593031922,-510.02215663,0.00019178,2,"2025-04-14T01:10:31.922",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932254,1744593031931,-378.96767975,0.00019178,2,"2025-04-14T01:10:31.931",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932256,1744593031943,-121.03232025,0.00019178,2,"2025-04-14T01:10:31.943",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932257,1744593031953,-500.0,0.00019178,2,"2025-04-14T01:10:31.953",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932258,1744593031962,-537.12149217,0.00019178,2,"2025-04-14T01:10:31.962",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932259,1744593031971,-241.77809115,0.00019178,2,"2025-04-14T01:10:31.971",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932260,1744593031983,-258.22190885,0.00019178,2,"2025-04-14T01:10:31.983",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932261,1744593031992,-441.77809115,0.00019178,2,"2025-04-14T01:10:31.992",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932262,1744593032004,-58.22190885,0.00019178,2,"2025-04-14T01:10:32.004",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932263,1744593032013,-250.0,0.00019178,2,"2025-04-14T01:10:32.013",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932264,1744593032022,-500.0,0.00019178,2,"2025-04-14T01:10:32.022",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932265,1744593032031,-500.0,0.00019178,2,"2025-04-14T01:10:32.031",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932266,1744593032041,-500.0,0.00019178,2,"2025-04-14T01:10:32.041",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932267,1744593032050,-169.94259689,0.00019178,2,"2025-04-14T01:10:32.050",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932268,1744593032062,-330.05740311,0.00019178,2,"2025-04-14T01:10:32.062",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932269,1744593032071,-500.0,0.00019178,2,"2025-04-14T01:10:32.071",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932270,1744593032080,-400.0,0.00019178,2,"2025-04-14T01:10:32.080",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932271,1744593032090,-511.49,0.00019178,2,"2025-04-14T01:10:32.090",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932272,1744593032099,-337.00232555,0.00019178,2,"2025-04-14T01:10:32.099",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932273,1744593032109,-2098.08,0.00019178,2,"2025-04-14T01:10:32.109",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932274,1744593032120,-464.73013003,0.00019178,2,"2025-04-14T01:10:32.120",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932275,1744593032147,-35.26986997,0.00019178,2,"2025-04-14T01:10:32.147",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932276,1744593032162,-549.71600394,0.00019178,2,"2025-04-14T01:10:32.162",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932277,1744593032171,-3.18342639,0.00019178,2,"2025-04-14T01:10:32.171",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932278,1744593032183,-322.9200006,0.00019178,2,"2025-04-14T01:10:32.183",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932279,1744593032195,-198.62807131,0.00019178,2,"2025-04-14T01:10:32.195",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932280,1744593032205,-500.0,0.00019178,2,"2025-04-14T01:10:32.205",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932281,1744593032214,-500.0,0.00019178,2,"2025-04-14T01:10:32.214",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932282,1744593032223,-500.0,0.00019178,2,"2025-04-14T01:10:32.223",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932283,1744593032232,-500.0,0.00019178,2,"2025-04-14T01:10:32.232",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932284,1744593032241,-500.0,0.00019178,2,"2025-04-14T01:10:32.241",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932285,1744593032250,-500.0,0.00019178,2,"2025-04-14T01:10:32.250",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932286,1744593032259,-509.6814265,0.00019178,2,"2025-04-14T01:10:32.259",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932287,1744593032269,-542.26,0.00019178,2,"2025-04-14T01:10:32.269",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932288,1744593032278,-500.0,0.00019178,2,"2025-04-14T01:10:32.278",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932289,1744593032290,-500.0,0.00019178,2,"2025-04-14T01:10:32.290",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932290,1744593032300,-500.0,0.00019178,2,"2025-04-14T01:10:32.300",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932291,1744593032309,-500.0,0.00019178,2,"2025-04-14T01:10:32.309",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932292,1744593032318,-628.27,0.00019178,2,"2025-04-14T01:10:32.318",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932293,1744593032327,-500.0,0.00019178,2,"2025-04-14T01:10:32.327",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932294,1744593032336,-323.83076971,0.00019178,2,"2025-04-14T01:10:32.336",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932295,1744593032348,-176.16923029,0.00019178,2,"2025-04-14T01:10:32.348",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932296,1744593032357,-419.22131163,0.00019178,2,"2025-04-14T01:10:32.357",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932297,1744593032369,-80.77868837,0.00019178,2,"2025-04-14T01:10:32.369",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932298,1744593032379,-500.0,0.00019178,2,"2025-04-14T01:10:32.379",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932299,1744593032388,-500.0,0.00019178,2,"2025-04-14T01:10:32.388",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932300,1744593032399,-3358.95,0.00019178,2,"2025-04-14T01:10:32.399",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932301,1744593032408,-433.30655008,0.00019178,2,"2025-04-14T01:10:32.408",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932302,1744593032420,-66.69344992,0.00019178,2,"2025-04-14T01:10:32.420",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932303,1744593032430,-500.0,0.00019178,2,"2025-04-14T01:10:32.430",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932304,1744593032443,-500.0,0.00019178,2,"2025-04-14T01:10:32.443",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932305,1744593032452,-500.0,0.00019178,2,"2025-04-14T01:10:32.452",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932306,1744593032461,-500.0,0.00019178,2,"2025-04-14T01:10:32.461",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932307,1744593032471,-500.0,0.00019178,2,"2025-04-14T01:10:32.471",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932308,1744593032481,-474.05434621,0.00019178,2,"2025-04-14T01:10:32.481",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932311,1744593037572,-25.94565379,0.00019178,2,"2025-04-14T01:10:37.572",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932312,1744593037583,-635.69,0.00019178,2,"2025-04-14T01:10:37.583",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932313,1744593037594,-500.0,0.00019178,2,"2025-04-14T01:10:37.594",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932314,1744593037603,-313.40714447,0.00019178,2,"2025-04-14T01:10:37.603",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932315,1744593037632,-186.59285553,0.00019178,2,"2025-04-14T01:10:37.632",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932316,1744593037642,-500.0,0.00019178,2,"2025-04-14T01:10:37.642",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932317,1744593037652,-500.0,0.00019178,2,"2025-04-14T01:10:37.652",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932318,1744593037662,-500.0,0.00019178,2,"2025-04-14T01:10:37.662",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932319,1744593037671,-500.0,0.00019178,2,"2025-04-14T01:10:37.671",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932320,1744593037682,-500.0,0.00019178,2,"2025-04-14T01:10:37.682",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932321,1744593037692,-500.0,0.00019178,2,"2025-04-14T01:10:37.692",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932322,1744593037701,-239.58298348,0.00019178,2,"2025-04-14T01:10:37.701",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932323,1744593037713,-260.41701652,0.00019178,2,"2025-04-14T01:10:37.713",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932324,1744593037722,-468.2281088,0.00019178,2,"2025-04-14T01:10:37.722",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932325,1744593037734,-31.7718912,0.00019178,2,"2025-04-14T01:10:37.734",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932326,1744593037744,-500.0,0.00019178,2,"2025-04-14T01:10:37.744",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932327,1744593037754,-500.0,0.00019178,2,"2025-04-14T01:10:37.754",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932328,1744593037764,-500.0,0.00019178,2,"2025-04-14T01:10:37.764",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932329,1744593037774,-500.0,0.00019178,2,"2025-04-14T01:10:37.774",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932330,1744593037783,-500.0,0.00019178,2,"2025-04-14T01:10:37.783",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932331,1744593037793,-500.0,0.00019178,2,"2025-04-14T01:10:37.793",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932332,1744593037803,-577.78,0.00019178,2,"2025-04-14T01:10:37.803",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932333,1744593037812,-500.0,0.00019178,2,"2025-04-14T01:10:37.812",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932334,1744593037822,-223.73131287,0.00019178,2,"2025-04-14T01:10:37.822",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932335,1744593037831,-607.50052637,0.00019178,2,"2025-04-14T01:10:37.831",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932336,1744593037840,-500.0,0.00019178,2,"2025-04-14T01:10:37.840",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932337,1744593037850,-544.11267234,0.00019178,2,"2025-04-14T01:10:37.850",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932338,1744593037861,-618.49143888,0.00019178,2,"2025-04-14T01:10:37.861",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932339,1744593037872,-237.84380385,0.00019178,2,"2025-04-14T01:10:37.872",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932340,1744593037882,-500.0,0.00019178,2,"2025-04-14T01:10:37.882",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932341,1744593037892,-500.0,0.00019178,2,"2025-04-14T01:10:37.892",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932342,1744593037902,-567.34974317,0.00019178,2,"2025-04-14T01:10:37.902",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932343,1744593037911,-500.0,0.00019178,2,"2025-04-14T01:10:37.911",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932344,1744593037921,-509.35314567,0.00019178,2,"2025-04-14T01:10:37.921",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932345,1744593037930,-500.0,0.00019178,2,"2025-04-14T01:10:37.930",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932346,1744593037940,-500.0,0.00019178,2,"2025-04-14T01:10:37.940",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932347,1744593037949,-500.0,0.00019178,2,"2025-04-14T01:10:37.949",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932348,1744593037959,-533.07924669,0.00019178,2,"2025-04-14T01:10:37.959",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932349,1744593037968,-500.0,0.00019178,2,"2025-04-14T01:10:37.968",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932350,1744593037978,-500.0,0.00019178,2,"2025-04-14T01:10:37.978",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932351,1744593037987,-500.0,0.00019178,2,"2025-04-14T01:10:37.987",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932352,1744593037998,-604.69,0.00019178,2,"2025-04-14T01:10:37.998",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932353,1744593038008,-486.83,0.00019339,2,"2025-04-14T01:10:38.008",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932354,1744593038018,-9999.99,0.00019339,2,"2025-04-14T01:10:38.018",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932355,1744593038028,-1557.9,0.00019339,2,"2025-04-14T01:10:38.028",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932356,1744593038037,-216.6286619,0.00019399,2,"2025-04-14T01:10:38.037",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932358,1744593038047,-1024.6,0.00019421,2,"2025-04-14T01:10:38.047",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932360,1744593038056,-250.03,0.00019452,2,"2025-04-14T01:10:38.056",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932362,1744593038066,-334.39,0.00019452,2,"2025-04-14T01:10:38.066",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932363,1744593038076,-330.21,0.00019452,2,"2025-04-14T01:10:38.076",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932364,1744593038086,-573.94939894,0.00019452,2,"2025-04-14T01:10:38.086",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932365,1744593038096,-500.0,0.00019452,2,"2025-04-14T01:10:38.096",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932366,1744593038106,-2098.08,0.00019452,2,"2025-04-14T01:10:38.106",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932367,1744593038115,-500.0,0.00019452,2,"2025-04-14T01:10:38.115",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932368,1744593038127,-500.0,0.00019452,2,"2025-04-14T01:10:38.127",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932369,1744593038137,-639.11,0.00019452,2,"2025-04-14T01:10:38.137",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932370,1744593038146,-500.0,0.00019452,2,"2025-04-14T01:10:38.146",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932371,1744593038156,-593.80782529,0.00019452,2,"2025-04-14T01:10:38.156",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932372,1744593038165,-577.0429061,0.00019452,2,"2025-04-14T01:10:38.165",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932373,1744593038176,-500.0,0.00019452,2,"2025-04-14T01:10:38.176",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932374,1744593038185,-500.0,0.00019452,2,"2025-04-14T01:10:38.185",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932375,1744593038195,-500.0,0.00019452,2,"2025-04-14T01:10:38.195",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932376,1744593038204,-201.60885254,0.00019452,2,"2025-04-14T01:10:38.204",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932377,1744593038214,-500.0,0.00019452,2,"2025-04-14T01:10:38.214",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932378,1744593038224,-3358.95,0.00019452,2,"2025-04-14T01:10:38.224",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932379,1744593038235,-500.0,0.00019452,2,"2025-04-14T01:10:38.235",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932380,1744593038244,-500.0,0.00019452,2,"2025-04-14T01:10:38.244",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932381,1744593038254,-191.52,0.00019452,2,"2025-04-14T01:10:38.254",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932382,1744593038263,-500.0,0.00019452,2,"2025-04-14T01:10:38.263",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932383,1744593038273,-500.0,0.00019452,2,"2025-04-14T01:10:38.273",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932384,1744593038283,-500.0,0.00019452,2,"2025-04-14T01:10:38.283",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932385,1744593038293,-500.0,0.00019452,2,"2025-04-14T01:10:38.293",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932386,1744593038303,-224.8,0.00019452,2,"2025-04-14T01:10:38.303",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932387,1744593038313,-500.0,0.00019452,2,"2025-04-14T01:10:38.313",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932388,1744593038323,-271.31,0.00019452,2,"2025-04-14T01:10:38.323",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932389,1744593038333,-500.0,0.00019452,2,"2025-04-14T01:10:38.333",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932390,1744593038342,-500.0,0.00019452,2,"2025-04-14T01:10:38.342",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932391,1744593038352,-500.0,0.00019452,2,"2025-04-14T01:10:38.352",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932392,1744593038362,-500.0,0.00019452,2,"2025-04-14T01:10:38.362",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932393,1744593038374,-500.0,0.00019452,2,"2025-04-14T01:10:38.374",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932394,1744593038383,-500.0,0.00019452,2,"2025-04-14T01:10:38.383",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932395,1744593038393,-453.01,0.00019452,2,"2025-04-14T01:10:38.393",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932396,1744593038402,-388.07,0.00019452,2,"2025-04-14T01:10:38.402",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932397,1744593038412,-500.0,0.00019452,2,"2025-04-14T01:10:38.412",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932398,1744593038422,-500.0,0.00019452,2,"2025-04-14T01:10:38.422",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932399,1744593038432,-500.0,0.00019452,2,"2025-04-14T01:10:38.432",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932400,1744593038444,-329.01,0.00019452,2,"2025-04-14T01:10:38.444",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932401,1744593038455,-500.0,0.00019452,2,"2025-04-14T01:10:38.455",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932402,1744593038468,-577.78,0.00019452,2,"2025-04-14T01:10:38.468",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932403,1744593038482,-500.0,0.00019452,2,"2025-04-14T01:10:38.482",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932404,1744593038493,-508.10655589,0.00019452,2,"2025-04-14T01:10:38.493",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932405,1744593038504,-468.33,0.00019452,2,"2025-04-14T01:10:38.504",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932406,1744593038514,-500.0,0.00019452,2,"2025-04-14T01:10:38.514",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932407,1744593038524,-500.0,0.00019452,2,"2025-04-14T01:10:38.524",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932408,1744593038534,-414.85,0.00019452,2,"2025-04-14T01:10:38.534",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932409,1744593038543,-300.55,0.00019452,2,"2025-04-14T01:10:38.543",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932410,1744593038553,-500.0,0.00019452,2,"2025-04-14T01:10:38.553",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932411,1744593038562,-164.52,0.00019673,2,"2025-04-14T01:10:38.562",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932412,1744593038571,-3998.24003996,0.00019691,2,"2025-04-14T01:10:38.571",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932413,1744593038582,-4311.81305965,0.00019691,2,"2025-04-14T01:10:38.582",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932414,1744593038591,-131979.39183799,0.00019692,2,"2025-04-14T01:10:38.591",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932415,1744593038604,-957.69999998,0.00019692,2,"2025-04-14T01:10:38.604",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932416,1744593038615,-5933.55,0.00019692,2,"2025-04-14T01:10:38.615",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932417,1744593038628,-10272.5287,0.00019692,2,"2025-04-14T01:10:38.628",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932418,1744593038640,-14450.025,0.00019692,2,"2025-04-14T01:10:38.640",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932419,1744593038651,-35540.7,0.00019692,2,"2025-04-14T01:10:38.651",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932420,1744593038664,-38036.05797199,0.00019692,2,"2025-04-14T01:10:38.664",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932421,1744593038674,-4311.81305965,0.00019692,2,"2025-04-14T01:10:38.674",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932422,1744593038683,-245.41137197,0.00019694,2,"2025-04-14T01:10:38.683",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932423,1744593038694,-227.64001784,0.00019694,2,"2025-04-14T01:10:38.694",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932424,1744593038703,-41404.07757855,0.00019695,2,"2025-04-14T01:10:38.703",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932425,1744593038714,-363.240668,0.00019695,2,"2025-04-14T01:10:38.714",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932426,1744593038918,-9061.49703077,0.00019695,2,"2025-04-14T01:10:38.918",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932427,1744593038930,-2137.3229705,0.00019695,2,"2025-04-14T01:10:38.930",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932428,1744593038942,-603.465158,0.00019695,2,"2025-04-14T01:10:38.942",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932429,1744593038954,-848.6840014,0.00019695,2,"2025-04-14T01:10:38.954",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932430,1744593038965,-1392.68663958,0.00019695,2,"2025-04-14T01:10:38.965",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932431,1744593038977,-1900.86494225,0.00019695,2,"2025-04-14T01:10:38.977",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932432,1744593038989,-125511.5173053,0.00019695,2,"2025-04-14T01:10:38.989",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932433,1744593039001,-3653.83319092,0.00019695,2,"2025-04-14T01:10:39.001",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932438,1744593039487,-500.0,0.00019178,2,"2025-04-14T01:10:39.487",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932439,1744593039497,-303.24021193,0.00019695,2,"2025-04-14T01:10:39.497",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932440,1744593039545,-18587.25043584,0.00019695,2,"2025-04-14T01:10:39.545",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932441,1744593039557,-31402.27337692,0.00019695,2,"2025-04-14T01:10:39.557",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932442,1744593039566,-4059.4031382,0.000197,2,"2025-04-14T01:10:39.566",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932443,1744593039576,-3998.24003996,0.00019703,2,"2025-04-14T01:10:39.576",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932444,1744593039585,-4311.81305965,0.00019711,2,"2025-04-14T01:10:39.585",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932445,1744593039595,-237169.95350996,0.00019725,2,"2025-04-14T01:10:39.595",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932446,1744593039604,-500.0,0.00019726,2,"2025-04-14T01:10:39.604",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932447,1744593039615,-2098.08,0.00019726,2,"2025-04-14T01:10:39.615",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932448,1744593039625,-500.0,0.00019726,2,"2025-04-14T01:10:39.625",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932449,1744593039635,-500.0,0.00019726,2,"2025-04-14T01:10:39.635",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932450,1744593039644,-500.0,0.00019726,2,"2025-04-14T01:10:39.644",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932451,1744593039655,-643.29,0.00019726,2,"2025-04-14T01:10:39.655",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932452,1744593039665,-507.31,0.00019726,2,"2025-04-14T01:10:39.665",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932453,1744593039675,-500.0,0.00019726,2,"2025-04-14T01:10:39.675",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932454,1744593039685,-3358.95,0.00019726,2,"2025-04-14T01:10:39.685",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932455,1744593039695,-500.0,0.00019726,2,"2025-04-14T01:10:39.695",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932456,1744593039705,-500.0,0.00019726,2,"2025-04-14T01:10:39.705",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932457,1744593039719,-500.0,0.00019726,2,"2025-04-14T01:10:39.719",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932458,1744593039728,-500.0,0.00019726,2,"2025-04-14T01:10:39.728",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932459,1744593039739,-500.0,0.00019726,2,"2025-04-14T01:10:39.739",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932460,1744593039749,-500.0,0.00019726,2,"2025-04-14T01:10:39.749",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932461,1744593039758,-329.81,0.00019726,2,"2025-04-14T01:10:39.758",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932462,1744593039767,-500.0,0.00019726,2,"2025-04-14T01:10:39.767",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932463,1744593039777,-500.0,0.00019726,2,"2025-04-14T01:10:39.777",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932464,1744593039786,-593.46,0.00019726,2,"2025-04-14T01:10:39.786",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932465,1744593039795,-576.15,0.00019726,2,"2025-04-14T01:10:39.795",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932466,1744593039805,-500.0,0.00019726,2,"2025-04-14T01:10:39.805",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932467,1744593039815,-500.0,0.00019726,2,"2025-04-14T01:10:39.815",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932468,1744593039825,-192.93,0.00019726,2,"2025-04-14T01:10:39.825",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932469,1744593039835,-577.78,0.00019726,2,"2025-04-14T01:10:39.835",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932470,1744593039845,-500.0,0.00019726,2,"2025-04-14T01:10:39.845",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932471,1744593039854,-410.07,0.00019726,2,"2025-04-14T01:10:39.854",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932472,1744593039864,-500.0,0.00019726,2,"2025-04-14T01:10:39.864",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932473,1744593039875,-590.22,0.00019726,2,"2025-04-14T01:10:39.875",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932474,1744593039884,-3998.24003996,0.00019764,2,"2025-04-14T01:10:39.884",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932475,1744593039894,-2200.97569995,0.00019767,2,"2025-04-14T01:10:39.894",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932476,1744593039903,-2200.97569995,0.00019773,2,"2025-04-14T01:10:39.903",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932477,1744593039913,-2200.97569995,0.00019776,2,"2025-04-14T01:10:39.913",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932478,1744593039922,-1000.0,0.000198,2,"2025-04-14T01:10:39.922",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932479,1744593039932,-197.15237643,0.000198,2,"2025-04-14T01:10:39.932",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932480,1744593039942,-152.0,0.00019841,2,"2025-04-14T01:10:39.942",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932481,1744593039951,-3963.0,0.00019841,2,"2025-04-14T01:10:39.951",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932482,1744593039960,-197.15237643,0.0001985,2,"2025-04-14T01:10:39.960",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932483,1744593039969,-500.0,0.00019863,2,"2025-04-14T01:10:39.969",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932484,1744593039984,-500.0,0.00019863,2,"2025-04-14T01:10:39.984",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932485,1744593040005,-500.0,0.00019863,2,"2025-04-14T01:10:40.005",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932486,1744593040023,-500.0,0.00019863,2,"2025-04-14T01:10:40.023",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932488,1744593040035,-500.0,0.00019863,2,"2025-04-14T01:10:40.035",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932490,1744593040045,-500.0,0.00019863,2,"2025-04-14T01:10:40.045",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932492,1744593040057,-500.0,0.00019863,2,"2025-04-14T01:10:40.057",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932494,1744593040078,-500.0,0.00019863,2,"2025-04-14T01:10:40.078",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932496,1744593040098,-500.0,0.00019863,2,"2025-04-14T01:10:40.098",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932498,1744593040108,-313.52584541,0.00019863,2,"2025-04-14T01:10:40.108",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932500,1744593040117,-500.0,0.00019863,2,"2025-04-14T01:10:40.117",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932502,1744593040128,-226.6896,0.00019886,2,"2025-04-14T01:10:40.128",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932504,1744593040138,-2500.0,0.00019886,2,"2025-04-14T01:10:40.138",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932506,1744593040147,-183.0,0.000199,2,"2025-04-14T01:10:40.147",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932508,1744593040156,-183.0,0.000199,2,"2025-04-14T01:10:40.156",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932509,1744593040165,-183.0,0.000199,2,"2025-04-14T01:10:40.165",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932510,1744593040175,-183.07,0.000199,2,"2025-04-14T01:10:40.175",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932511,1744593040186,-189.29328165,0.000199,2,"2025-04-14T01:10:40.186",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932512,1744593040195,-5000.0,0.000199,2,"2025-04-14T01:10:40.195",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932513,1744593040205,-3142.87197339,0.000199,2,"2025-04-14T01:10:40.205",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932514,1744593040215,-32170.27136777,0.000199,2,"2025-04-14T01:10:40.215",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932515,1744593040225,-174.47427324,0.000199,2,"2025-04-14T01:10:40.225",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932516,1744593040235,-197.15237643,0.000199,2,"2025-04-14T01:10:40.235",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932517,1744593040245,-189.99018858,0.000199,2,"2025-04-14T01:10:40.245",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932518,1744593040255,-669.50083008,0.000199,2,"2025-04-14T01:10:40.255",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932519,1744593040265,-775.604,0.00019918,2,"2025-04-14T01:10:40.265",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932520,1744593040275,-194.764924,0.00019918,2,"2025-04-14T01:10:40.275",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932521,1744593040285,-161.22,0.00019949,2,"2025-04-14T01:10:40.285",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932522,1744593040295,-500.0,0.00019973,2,"2025-04-14T01:10:40.295",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932523,1744593040305,-821.8448717,0.00019986,2,"2025-04-14T01:10:40.305",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932524,1744593040315,-1110.5277906,0.00019986,2,"2025-04-14T01:10:40.315",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932525,1744593040325,-25920.3238946,0.00019986,2,"2025-04-14T01:10:40.325",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932526,1744593040335,-192.42048528,0.0001999,2,"2025-04-14T01:10:40.335",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932527,1744593040345,-283.449,0.00019999,2,"2025-04-14T01:10:40.345",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932528,1744593040354,-150.0,0.00019999,2,"2025-04-14T01:10:40.354",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932529,1744593040364,-150.0,0.00019999,2,"2025-04-14T01:10:40.364",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932530,1744593040385,-1327.0,0.00019999,2,"2025-04-14T01:10:40.385",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932531,1744593040406,-2046.0,0.00019999,2,"2025-04-14T01:10:40.406",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932532,1744593040417,-1287.0,0.00019999,2,"2025-04-14T01:10:40.417",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932533,1744593040427,-791.0,0.00019999,2,"2025-04-14T01:10:40.427",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932534,1744593040436,-907.0,0.00019999,2,"2025-04-14T01:10:40.436",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932535,1744593040448,-545.0,0.00019999,2,"2025-04-14T01:10:40.448",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932536,1744593040458,-1438.0,0.00019999,2,"2025-04-14T01:10:40.458",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932537,1744593040467,-1279.0,0.00019999,2,"2025-04-14T01:10:40.467",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932538,1744593040477,-4147.0,0.00019999,2,"2025-04-14T01:10:40.477",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932539,1744593040487,-575.0,0.00019999,2,"2025-04-14T01:10:40.487",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932540,1744593040498,-526.0,0.0002,2,"2025-04-14T01:10:40.498",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932541,1744593040507,-20548.99490738,0.0002,2,"2025-04-14T01:10:40.507",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932542,1744593040517,-170697.38226512,0.0002,2,"2025-04-14T01:10:40.517",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932543,1744593040530,-3350.67777773,0.0002,2,"2025-04-14T01:10:40.530",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932544,1744593040542,-65095.04666587,0.0002,2,"2025-04-14T01:10:40.542",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932545,1744593040553,-25669.26104217,0.0002,2,"2025-04-14T01:10:40.553",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932546,1744593040566,-1375.4138,0.0002,2,"2025-04-14T01:10:40.566",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932547,1744593040578,-1011.06427204,0.0002,2,"2025-04-14T01:10:40.578",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932548,1744593040595,-843.9095772,0.0002,2,"2025-04-14T01:10:40.595",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932549,1744593040608,-259.98789853,0.0002,2,"2025-04-14T01:10:40.608",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932551,1744593042525,-37573.18358304,0.0002,2,"2025-04-14T01:10:42.525",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932552,1744593045778,-240.20427606,0.000199,2,"2025-04-14T01:10:45.778",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932553,1744593045788,-5785.09288011,0.0002,2,"2025-04-14T01:10:45.788",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932555,1744593167270,1082.21,0.00017062,2,"2025-04-14T01:12:47.270",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932556,1744593651209,300.0,0.00019,6,"2025-04-14T01:20:51.209",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932557,1744593653455,600.0,0.000191,6,"2025-04-14T01:20:53.455",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932558,1744593655386,1000.0,0.000192,7,"2025-04-14T01:20:55.386",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932559,1744593657462,1300.0,0.000193,7,"2025-04-14T01:20:57.462",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932560,1744593659598,1600.0,0.000194,7,"2025-04-14T01:20:59.598",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932561,1744593661684,300.0,0.000195,7,"2025-04-14T01:21:01.684",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932562,1744593663769,300.0,0.000196,7,"2025-04-14T01:21:03.769",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932563,1744593665853,300.0,0.000197,7,"2025-04-14T01:21:05.853",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932564,1744593667940,300.0,0.000198,7,"2025-04-14T01:21:07.940",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932565,1744593670015,700.0,0.000199,7,"2025-04-14T01:21:10.015",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932566,1744594184216,400.0,0.0002,7,"2025-04-14T01:29:44.216",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932571,1744594203023,2000.0,0.0002,4,"2025-04-14T01:30:03.023",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932572,1744594225992,2000.0,0.0002,7,"2025-04-14T01:30:25.992",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932574,1744594231769,152.21718,0.000199,7,"2025-04-14T01:30:31.769",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932575,1744594231838,-804.91,0.00018693,2,"2025-04-14T01:30:31.838",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932576,1744594231858,-1000.0,0.00018707,2,"2025-04-14T01:30:31.858",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932577,1744594231868,-161.23,0.00018796,2,"2025-04-14T01:30:31.868",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932578,1744594231877,-250.0,0.00018825,2,"2025-04-14T01:30:31.877",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932579,1744594231887,-176.54,0.00018827,2,"2025-04-14T01:30:31.887",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932580,1744594231897,-1657.49,0.00018828,2,"2025-04-14T01:30:31.897",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932581,1744594231906,-250.0,0.00019,2,"2025-04-14T01:30:31.906",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932582,1744594231916,-250.0,0.00019,2,"2025-04-14T01:30:31.916",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932583,1744594231927,-300.0,0.00019099,2,"2025-04-14T01:30:31.927",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932584,1744594231936,-7655.01626023,0.000191,2,"2025-04-14T01:30:31.936",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932585,1744594231956,-424.91916695,0.000191,2,"2025-04-14T01:30:31.956",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932586,1744594231967,-710.47223809,0.000191,2,"2025-04-14T01:30:31.967",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932587,1744594231979,-1788.64782595,0.000191,2,"2025-04-14T01:30:31.979",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932588,1744594231989,-173.761438,0.00019167,2,"2025-04-14T01:30:31.989",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932589,1744594231998,-207.4,0.00019167,2,"2025-04-14T01:30:31.998",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932590,1744594232008,-176.68100789,0.00019177,2,"2025-04-14T01:30:32.008",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932591,1744594232017,-590.22,0.00019178,2,"2025-04-14T01:30:32.017",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932592,1744594232027,-500.0,0.00019178,2,"2025-04-14T01:30:32.027",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932593,1744594232037,-1923.24,0.00019178,2,"2025-04-14T01:30:32.037",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932594,1744594232046,-500.0,0.00019178,2,"2025-04-14T01:30:32.046",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932595,1744594232056,-525.90849367,0.00019178,2,"2025-04-14T01:30:32.056",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932596,1744594232066,-500.0,0.00019178,2,"2025-04-14T01:30:32.066",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932597,1744594232076,-500.0,0.00019178,2,"2025-04-14T01:30:32.076",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932598,1744594232086,-583.1,0.00019178,2,"2025-04-14T01:30:32.086",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932599,1744594232096,-500.0,0.00019178,2,"2025-04-14T01:30:32.096",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932601,1744594232105,-512.20708548,0.00019178,2,"2025-04-14T01:30:32.105",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932603,1744594232114,-2000.0,0.00019178,2,"2025-04-14T01:30:32.114",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932605,1744594232123,-500.0,0.00019178,2,"2025-04-14T01:30:32.123",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932607,1744594232132,-526.64292412,0.00019178,2,"2025-04-14T01:30:32.132",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932609,1744594232141,-335.60428931,0.00019178,2,"2025-04-14T01:30:32.141",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932611,1744594232152,-169.04049305,0.00019178,2,"2025-04-14T01:30:32.152",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932613,1744594232162,-517.78994641,0.00019178,2,"2025-04-14T01:30:32.162",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932615,1744594232171,-500.0,0.00019178,2,"2025-04-14T01:30:32.171",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932617,1744594232181,-500.0,0.00019178,2,"2025-04-14T01:30:32.181",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932619,1744594232191,-178.62773375,0.00019178,2,"2025-04-14T01:30:32.191",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932621,1744594232203,-445.24226625,0.00019178,2,"2025-04-14T01:30:32.203",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932623,1744594232212,-500.0,0.00019178,2,"2025-04-14T01:30:32.212",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932624,1744594232222,-500.0,0.00019178,2,"2025-04-14T01:30:32.222",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932626,1744594232231,-520.28604065,0.00019178,2,"2025-04-14T01:30:32.231",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932628,1744594232240,-508.8032837,0.00019178,2,"2025-04-14T01:30:32.240",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932630,1744594232249,-500.0,0.00019178,2,"2025-04-14T01:30:32.249",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932632,1744594232259,-506.65668557,0.00019178,2,"2025-04-14T01:30:32.259",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932634,1744594232269,-500.0,0.00019178,2,"2025-04-14T01:30:32.269",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932637,1744594232280,-501.37431002,0.00019178,2,"2025-04-14T01:30:32.280",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932640,1744594232289,-643.29,0.00019178,2,"2025-04-14T01:30:32.289",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932643,1744594232299,-474.34741381,0.00019178,2,"2025-04-14T01:30:32.299",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932653,1744594237752,-128.91258619,0.00019178,2,"2025-04-14T01:30:37.752",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932654,1744594237763,-344.91930785,0.00019178,2,"2025-04-14T01:30:37.763",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932655,1744594237942,-162.39069215,0.00019178,2,"2025-04-14T01:30:37.942",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932656,1744594237952,-500.0,0.00019178,2,"2025-04-14T01:30:37.952",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932657,1744594237962,-500.0,0.00019178,2,"2025-04-14T01:30:37.962",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932658,1744594237972,-2314.20930785,0.00019178,2,"2025-04-14T01:30:37.972",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932659,1744594237984,-764.82069215,0.00019178,2,"2025-04-14T01:30:37.984",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932660,1744594237995,-500.0,0.00019178,2,"2025-04-14T01:30:37.995",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932661,1744594238006,-255.17930785,0.00019178,2,"2025-04-14T01:30:38.006",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932662,1744594238055,-74.63069215,0.00019178,2,"2025-04-14T01:30:38.055",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932663,1744594238065,-489.30986717,0.00019178,2,"2025-04-14T01:30:38.065",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932664,1744594238077,-104.15013283,0.00019178,2,"2025-04-14T01:30:38.077",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932665,1744594238085,-500.0,0.00019178,2,"2025-04-14T01:30:38.085",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932666,1744594238096,-500.0,0.00019178,2,"2025-04-14T01:30:38.096",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932667,1744594238106,-500.0,0.00019178,2,"2025-04-14T01:30:38.106",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932668,1744594238117,-500.0,0.00019178,2,"2025-04-14T01:30:38.117",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932669,1744594238127,-500.0,0.00019178,2,"2025-04-14T01:30:38.127",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932670,1744594238136,-500.0,0.00019178,2,"2025-04-14T01:30:38.136",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932671,1744594238146,-500.0,0.00019178,2,"2025-04-14T01:30:38.146",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932672,1744594238155,-576.15,0.00019178,2,"2025-04-14T01:30:38.155",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932673,1744594238165,-500.0,0.00019178,2,"2025-04-14T01:30:38.165",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932674,1744594238175,-500.0,0.00019178,2,"2025-04-14T01:30:38.175",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932675,1744594238191,-629.33,0.00019178,2,"2025-04-14T01:30:38.191",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932676,1744594238201,-192.93,0.00019178,2,"2025-04-14T01:30:38.201",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932677,1744594238212,-500.0,0.00019178,2,"2025-04-14T01:30:38.212",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932678,1744594238222,-180.83352468,0.00019178,2,"2025-04-14T01:30:38.222",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932679,1744594238231,-257.8778683,0.00019178,2,"2025-04-14T01:30:38.231",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932680,1744594238241,-184.30227199,0.00019178,2,"2025-04-14T01:30:38.241",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932681,1744594238251,-451.69207563,0.00019178,2,"2025-04-14T01:30:38.251",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932682,1744594238260,-163.07650397,0.00019178,2,"2025-04-14T01:30:38.260",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932683,1744594238270,-296.92143703,0.00019178,2,"2025-04-14T01:30:38.270",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932684,1744594238280,-293.41529916,0.00019178,2,"2025-04-14T01:30:38.280",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932685,1744594238289,-500.0,0.00019178,2,"2025-04-14T01:30:38.289",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932686,1744594238299,-38676.01573823,0.00019178,2,"2025-04-14T01:30:38.299",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932688,1744594238309,-175.39222158,0.00019178,2,"2025-04-14T01:30:38.309",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932690,1744594238319,-164.26189,0.00019399,2,"2025-04-14T01:30:38.319",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932691,1744594238328,-500.0,0.00019452,2,"2025-04-14T01:30:38.328",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932692,1744594238338,-1923.24,0.00019452,2,"2025-04-14T01:30:38.338",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932693,1744594238347,-272.52,0.00019452,2,"2025-04-14T01:30:38.347",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932694,1744594238356,-169.06,0.00019452,2,"2025-04-14T01:30:38.356",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932695,1744594238366,-405.43,0.00019452,2,"2025-04-14T01:30:38.366",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932697,1744594238375,-500.0,0.00019452,2,"2025-04-14T01:30:38.375",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932698,1744594238384,-649.16,0.00019452,2,"2025-04-14T01:30:38.384",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932699,1744594238394,-303.9983,0.00019452,2,"2025-04-14T01:30:38.394",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932700,1744594238403,-3079.03,0.00019452,2,"2025-04-14T01:30:38.403",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932701,1744594238414,-500.0,0.00019452,2,"2025-04-14T01:30:38.414",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932702,1744594238424,-498.65,0.00019452,2,"2025-04-14T01:30:38.424",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932703,1744594238436,-500.0,0.00019452,2,"2025-04-14T01:30:38.436",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932704,1744594238445,-500.0,0.00019452,2,"2025-04-14T01:30:38.445",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932705,1744594238455,-500.0,0.00019452,2,"2025-04-14T01:30:38.455",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932706,1744594238464,-500.0,0.00019452,2,"2025-04-14T01:30:38.464",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932707,1744594238474,-500.0,0.00019452,2,"2025-04-14T01:30:38.474",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932708,1744594238484,-500.0,0.00019452,2,"2025-04-14T01:30:38.484",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932710,1744594238493,-643.084,0.00019452,2,"2025-04-14T01:30:38.493",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932712,1744594238504,-500.0,0.00019452,2,"2025-04-14T01:30:38.504",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932714,1744594238513,-629.33,0.00019452,2,"2025-04-14T01:30:38.513",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932715,1744594238523,-639.06373483,0.00019452,2,"2025-04-14T01:30:38.523",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932717,1744594238533,-380.23340109,0.00019452,2,"2025-04-14T01:30:38.533",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932719,1744594238543,-638.3250817,0.00019692,2,"2025-04-14T01:30:38.543",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932720,1744594238552,-638.3250817,0.00019693,2,"2025-04-14T01:30:38.552",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932721,1744594238561,-948.62568005,0.00019693,2,"2025-04-14T01:30:38.561",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932722,1744594238571,-719.68320728,0.00019702,2,"2025-04-14T01:30:38.571",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932723,1744594238580,-473.76964157,0.00019711,2,"2025-04-14T01:30:38.580",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932724,1744594238591,-524.39113518,0.00019711,2,"2025-04-14T01:30:38.591",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932725,1744594238603,-190.3661013,0.00019711,2,"2025-04-14T01:30:38.603",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932726,1744594238613,-470.85118135,0.00019717,2,"2025-04-14T01:30:38.613",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932727,1744594238625,-735.0921918,0.00019717,2,"2025-04-14T01:30:38.625",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932728,1744594238641,-448.13726371,0.00019717,2,"2025-04-14T01:30:38.641",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932729,1744594239107,-165.15889221,0.00019717,2,"2025-04-14T01:30:39.107",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932730,1744594239131,-34.84110779,0.00019722,2,"2025-04-14T01:30:39.131",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932731,1744594239978,-290.27959994,0.00019722,2,"2025-04-14T01:30:39.978",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932732,1744594240082,-1494.11882134,0.00019722,2,"2025-04-14T01:30:40.082",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932733,1744594240092,-567.31,0.00019726,2,"2025-04-14T01:30:40.092",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932734,1744594240104,-1923.24,0.00019726,2,"2025-04-14T01:30:40.104",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932735,1744594240119,-500.0,0.00019726,2,"2025-04-14T01:30:40.119",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932736,1744594240129,-3079.03,0.00019726,2,"2025-04-14T01:30:40.129",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932737,1744594240139,-441.68,0.00019726,2,"2025-04-14T01:30:40.139",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932738,1744594240149,-500.0,0.00019726,2,"2025-04-14T01:30:40.149",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932739,1744594240159,-500.0,0.00019726,2,"2025-04-14T01:30:40.159",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932740,1744594240169,-500.0,0.00019726,2,"2025-04-14T01:30:40.169",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932741,1744594240357,-500.0,0.00019726,2,"2025-04-14T01:30:40.357",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932742,1744594240380,-500.0,0.00019726,2,"2025-04-14T01:30:40.380",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932743,1744594240390,-500.0,0.00019726,2,"2025-04-14T01:30:40.390",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932744,1744594240400,-500.0,0.00019726,2,"2025-04-14T01:30:40.400",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932745,1744594240410,-629.33,0.00019726,2,"2025-04-14T01:30:40.410",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932746,1744594240419,-638.3250817,0.00019733,2,"2025-04-14T01:30:40.419",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932747,1744594240428,-1819.23952907,0.00019747,2,"2025-04-14T01:30:40.428",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932748,1744594240439,-3203.21673173,0.0001975,2,"2025-04-14T01:30:40.439",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932749,1744594240448,-3203.21673173,0.00019755,2,"2025-04-14T01:30:40.448",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932750,1744594240459,-719.68320728,0.00019755,2,"2025-04-14T01:30:40.459",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932751,1744594240468,-1983.43400744,0.00019761,2,"2025-04-14T01:30:40.468",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932752,1744594240478,-3203.21673173,0.00019761,2,"2025-04-14T01:30:40.478",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932753,1744594240488,-719.68320728,0.00019769,2,"2025-04-14T01:30:40.488",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932754,1744594240498,-1188.52687805,0.00019778,2,"2025-04-14T01:30:40.498",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932755,1744594240508,-1983.43400744,0.00019779,2,"2025-04-14T01:30:40.508",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932756,1744594240518,-948.62568005,0.00019788,2,"2025-04-14T01:30:40.518",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932757,1744594240527,-948.62568005,0.0001979,2,"2025-04-14T01:30:40.527",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932758,1744594240537,-1188.52687805,0.00019792,2,"2025-04-14T01:30:40.537",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932759,1744594240546,-226.6896,0.000198,2,"2025-04-14T01:30:40.546",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932761,1744594240555,-1075.08513262,0.000198,2,"2025-04-14T01:30:40.555",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932763,1744594240565,-1075.08513253,0.00019811,2,"2025-04-14T01:30:40.565",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932764,1744594240575,-1075.08513253,0.00019822,2,"2025-04-14T01:30:40.575",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932765,1744594240584,-1075.08513253,0.00019833,2,"2025-04-14T01:30:40.584",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932766,1744594240594,-1075.08513253,0.00019844,2,"2025-04-14T01:30:40.594",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932767,1744594240603,-1075.08513253,0.00019856,2,"2025-04-14T01:30:40.603",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932768,1744594240613,-1075.08513253,0.00019867,2,"2025-04-14T01:30:40.613",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932769,1744594240622,-1075.08513253,0.00019878,2,"2025-04-14T01:30:40.622",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932770,1744594240631,-1075.08513253,0.00019889,2,"2025-04-14T01:30:40.631",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932771,1744594240642,-2500.0,0.000199,2,"2025-04-14T01:30:40.642",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932772,1744594240652,-1000.0,0.000199,2,"2025-04-14T01:30:40.652",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932773,1744594240663,-189.29328165,0.000199,2,"2025-04-14T01:30:40.663",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932774,1744594240672,-775.604,0.000199,2,"2025-04-14T01:30:40.672",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932775,1744594240684,-194.764924,0.000199,2,"2025-04-14T01:30:40.684",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932776,1744594240693,-304.15,0.000199,2,"2025-04-14T01:30:40.693",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932777,1744594240704,-5000.0,0.000199,2,"2025-04-14T01:30:40.704",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932778,1744594240714,-3142.87197339,0.000199,2,"2025-04-14T01:30:40.714",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932779,1744594240724,-1075.08513253,0.000199,2,"2025-04-14T01:30:40.724",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932780,1744594240735,-174.47427324,0.000199,2,"2025-04-14T01:30:40.735",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932781,1744594240745,-189.99018858,0.000199,2,"2025-04-14T01:30:40.745",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932782,1744594240755,-669.50083008,0.000199,2,"2025-04-14T01:30:40.755",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932783,1744594240764,-201.0,0.00019973,2,"2025-04-14T01:30:40.764",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932784,1744594240774,-500.0,0.00019973,2,"2025-04-14T01:30:40.774",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932785,1744594240785,-1003.0287005,0.00019986,2,"2025-04-14T01:30:40.785",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932786,1744594240794,-1222.9731245,0.00019986,2,"2025-04-14T01:30:40.794",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932787,1744594240805,-13990.7650423,0.00019986,2,"2025-04-14T01:30:40.805",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932788,1744594240819,-196.58525074,0.0001999,2,"2025-04-14T01:30:40.819",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932789,1744594240829,-791.0,0.00019999,2,"2025-04-14T01:30:40.829",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932790,1744594240838,-545.0,0.00019999,2,"2025-04-14T01:30:40.838",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932791,1744594240848,-1279.0,0.00019999,2,"2025-04-14T01:30:40.848",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932792,1744594240858,-1438.0,0.00019999,2,"2025-04-14T01:30:40.858",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932793,1744594240867,-907.0,0.00019999,2,"2025-04-14T01:30:40.867",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932794,1744594240877,-575.0,0.00019999,2,"2025-04-14T01:30:40.877",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932795,1744594240887,-4147.0,0.00019999,2,"2025-04-14T01:30:40.887",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932796,1744594240896,-1287.0,0.00019999,2,"2025-04-14T01:30:40.896",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932797,1744594240906,-3964.0,0.00019999,2,"2025-04-14T01:30:40.906",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932798,1744594240916,-153.558,0.00019999,2,"2025-04-14T01:30:40.916",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932799,1744594240926,-2047.0,0.00019999,2,"2025-04-14T01:30:40.926",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932800,1744594240937,-1328.036,0.00019999,2,"2025-04-14T01:30:40.937",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932801,1744594240947,-187.75974797,0.00019999,2,"2025-04-14T01:30:40.947",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932802,1744594240956,-159.34801249,0.00019999,2,"2025-04-14T01:30:40.956",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932803,1744594240966,-500.0,0.00019999,2,"2025-04-14T01:30:40.966",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932804,1744594240975,-171.78796038,0.00019999,2,"2025-04-14T01:30:40.975",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932805,1744594240985,-500.0,0.00019999,2,"2025-04-14T01:30:40.985",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932806,1744594240994,-500.0,0.00019999,2,"2025-04-14T01:30:40.994",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932807,1744594241003,-500.0,0.00019999,2,"2025-04-14T01:30:41.003",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932808,1744594241013,-500.0,0.00019999,2,"2025-04-14T01:30:41.013",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932809,1744594241022,-169.46809178,0.00019999,2,"2025-04-14T01:30:41.022",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932810,1744594241031,-500.0,0.00019999,2,"2025-04-14T01:30:41.031",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932811,1744594241040,-500.0,0.00019999,2,"2025-04-14T01:30:41.040",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932812,1744594241050,-500.0,0.00019999,2,"2025-04-14T01:30:41.050",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932813,1744594241059,-500.0,0.00019999,2,"2025-04-14T01:30:41.059",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932814,1744594241069,-500.0,0.00019999,2,"2025-04-14T01:30:41.069",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932815,1744594241078,-500.0,0.00019999,2,"2025-04-14T01:30:41.078",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932816,1744594241088,-500.0,0.00019999,2,"2025-04-14T01:30:41.088",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932817,1744594241097,-500.0,0.00019999,2,"2025-04-14T01:30:41.097",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932818,1744594241106,-250.0,0.00019999,2,"2025-04-14T01:30:41.106",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932819,1744594241115,-500.0,0.00019999,2,"2025-04-14T01:30:41.115",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932820,1744594241124,-594.05775362,0.00019999,2,"2025-04-14T01:30:41.124",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932821,1744594241133,-500.0,0.00019999,2,"2025-04-14T01:30:41.133",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932822,1744594241142,-530.0,0.0002,2,"2025-04-14T01:30:41.142",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932823,1744594241152,-29272.68934169,0.0002,2,"2025-04-14T01:30:41.152",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932824,1744594241161,-189846.76642156,0.0002,2,"2025-04-14T01:30:41.161",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932825,1744594241173,-47786.97869324,0.0002,2,"2025-04-14T01:30:41.173",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932826,1744594242702,-156.01,0.0002,2,"2025-04-14T01:30:42.702",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932838,1744594244864,-763.142274,0.0002,2,"2025-04-14T01:30:44.864",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932839,1744594245271,-1495.013329,0.0002,2,"2025-04-14T01:30:45.271",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932842,1744594245594,-188.49407657,0.0002,2,"2025-04-14T01:30:45.594",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932843,1744594245811,-379.12940536,0.0002,2,"2025-04-14T01:30:45.811",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932844,1744594246087,-724.99523338,0.0002,2,"2025-04-14T01:30:46.087",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932861,1744594251052,-175.95307138,0.00017847,2,"2025-04-14T01:30:51.052",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932862,1744594257797,-237.95688344,0.00017847,2,"2025-04-14T01:30:57.797",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932863,1744594273213,-250.0,0.00017847,2,"2025-04-14T01:31:13.213",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932864,1744594280660,-168.04109296,0.00017847,2,"2025-04-14T01:31:20.660",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932865,1744594290093,-154.48567649,0.00017847,2,"2025-04-14T01:31:30.093",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932866,1744594299463,-41.65327573,0.00017847,2,"2025-04-14T01:31:39.463",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932867,1744594299486,-108.34672427,0.00019082,2,"2025-04-14T01:31:39.486",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932868,1744594306077,-152.58,0.00019082,2,"2025-04-14T01:31:46.077",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932869,1744594308198,-76.80430773,0.00019082,2,"2025-04-14T01:31:48.198",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932870,1744594308222,-152.5294158,0.00019178,2,"2025-04-14T01:31:48.222",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932871,1744594496710,-173.174313,0.00019177,2,"2025-04-14T01:34:56.710",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932873,1744594547968,283.0,0.00017306,2,"2025-04-14T01:35:47.968",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932874,1744595216235,644.17273931,0.000221,30,"2025-04-14T01:46:56.235",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932875,1744595238488,-161.22,0.00018768,2,"2025-04-14T01:47:18.488",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932876,1744595241445,532.0,0.00017306,2,"2025-04-14T01:47:21.445",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932877,1744595367925,-239.58272024,0.0001876,2,"2025-04-14T01:49:27.925",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932878,1744595367948,-55.91503984,0.00018768,2,"2025-04-14T01:49:27.948",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932885,1744595431791,-1000.0,0.00018789,2,"2025-04-14T01:50:31.791",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932886,1744595431801,-76.48872924,0.00018827,2,"2025-04-14T01:50:31.801",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932887,1744595431813,-1923.51127076,0.00018827,2,"2025-04-14T01:50:31.813",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932888,1744595431822,-834.7,0.0001886,2,"2025-04-14T01:50:31.822",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932889,1744595431831,-300.0,0.00018895,2,"2025-04-14T01:50:31.831",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932890,1744595431840,-300.0,0.00018895,2,"2025-04-14T01:50:31.840",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932891,1744595431850,-23900.0,0.00018896,2,"2025-04-14T01:50:31.850",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932892,1744595431859,-500.0,0.00018937,2,"2025-04-14T01:50:31.859",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932893,1744595431868,-199.31,0.00018954,2,"2025-04-14T01:50:31.868",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932894,1744595431878,-10630.64971639,0.00019168,2,"2025-04-14T01:50:31.878",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932895,1744595431887,-200.0,0.0001917,2,"2025-04-14T01:50:31.887",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932896,1744595431896,-563.26770902,0.00019178,2,"2025-04-14T01:50:31.896",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932897,1744595431905,-517.33328372,0.00019178,2,"2025-04-14T01:50:31.905",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932898,1744595431914,-500.0,0.00019178,2,"2025-04-14T01:50:31.914",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932899,1744595431924,-412.47511448,0.00019178,2,"2025-04-14T01:50:31.924",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932900,1744595431935,-121.80022672,0.00019178,2,"2025-04-14T01:50:31.935",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932901,1744595431945,-154.34613802,0.00019178,2,"2025-04-14T01:50:31.945",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932902,1744595431954,-189.52278198,0.00019178,2,"2025-04-14T01:50:31.954",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932903,1744595431966,-431.31588792,0.00019178,2,"2025-04-14T01:50:31.966",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932904,1744595431975,-500.0,0.00019178,2,"2025-04-14T01:50:31.975",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932905,1744595431984,-153.23555662,0.00019178,2,"2025-04-14T01:50:31.984",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932914,1744595432204,-1661.85401572,0.00019178,2,"2025-04-14T01:50:32.204",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932917,1744595432231,-102.84598428,0.00019178,2,"2025-04-14T01:50:32.231",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932919,1744595432241,-583.98920818,0.00019178,2,"2025-04-14T01:50:32.241",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932921,1744595432250,-294.92795479,0.00019178,2,"2025-04-14T01:50:32.250",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932923,1744595432259,-270.2132507,0.00019178,2,"2025-04-14T01:50:32.259",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932925,1744595432270,-500.0,0.00019178,2,"2025-04-14T01:50:32.270",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932927,1744595432279,-500.0,0.00019178,2,"2025-04-14T01:50:32.279",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932929,1744595432289,-606.55706746,0.00019178,2,"2025-04-14T01:50:32.289",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932931,1744595432297,-78.84504001,0.00019178,2,"2025-04-14T01:50:32.297",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932934,1744595432313,-98.32574075,0.00019178,2,"2025-04-14T01:50:32.313",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932936,1744595432322,-500.0,0.00019178,2,"2025-04-14T01:50:32.322",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932938,1744595432331,-192.45662536,0.00019178,2,"2025-04-14T01:50:32.331",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932940,1744595432340,-265.22949705,0.00019178,2,"2025-04-14T01:50:32.340",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932942,1744595432349,-312.92429363,0.00019178,2,"2025-04-14T01:50:32.349",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932944,1744595432360,-2785.18570637,0.00019178,2,"2025-04-14T01:50:32.360",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932946,1744595432369,-375.40818003,0.00019178,2,"2025-04-14T01:50:32.369",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932948,1744595432378,-398.67665948,0.00019178,2,"2025-04-14T01:50:32.378",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932950,1744595432387,-160.9910781,0.00019178,2,"2025-04-14T01:50:32.387",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932952,1744595432396,-539.73419109,0.00019178,2,"2025-04-14T01:50:32.396",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932954,1744595432405,-524.1752435,0.00019178,2,"2025-04-14T01:50:32.405",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932956,1744595432414,-183.55653541,0.00019178,2,"2025-04-14T01:50:32.414",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932958,1744595432423,-500.0,0.00019178,2,"2025-04-14T01:50:32.423",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932960,1744595432432,-226.9344399,0.00019178,2,"2025-04-14T01:50:32.432",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932962,1744595432441,-204.04708167,0.00019178,2,"2025-04-14T01:50:32.441",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932964,1744595432453,-295.95291833,0.00019178,2,"2025-04-14T01:50:32.453",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932966,1744595432462,-162.24468543,0.00019178,2,"2025-04-14T01:50:32.462",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932968,1744595432471,-500.0,0.00019178,2,"2025-04-14T01:50:32.471",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932970,1744595432481,-259.5755191,0.00019178,2,"2025-04-14T01:50:32.481",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932972,1744595432490,-500.0,0.00019178,2,"2025-04-14T01:50:32.490",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932974,1744595432499,-500.0,0.00019178,2,"2025-04-14T01:50:32.499",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932976,1744595432508,-143.95615672,0.00019178,2,"2025-04-14T01:50:32.508",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932980,1744595432535,-356.04384328,0.00019178,2,"2025-04-14T01:50:32.535",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932982,1744595432544,-500.0,0.00019178,2,"2025-04-14T01:50:32.544",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932984,1744595432554,-125.08815095,0.00019178,2,"2025-04-14T01:50:32.554",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932987,1744595432578,-35.28382367,0.00019178,2,"2025-04-14T01:50:32.578",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932989,1744595432587,-166.06103502,0.00019178,2,"2025-04-14T01:50:32.587",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932991,1744595432596,-251.85185451,0.00019178,2,"2025-04-14T01:50:32.596",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357932993,1744595432605,-36.18840616,0.00019178,2,"2025-04-14T01:50:32.605",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933139,1744595437918,-227.83971288,0.00019178,2,"2025-04-14T01:50:37.918",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933140,1744595437928,-98.61028712,0.00019178,2,"2025-04-14T01:50:37.928",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933141,1744595437940,-383.32818637,0.00019178,2,"2025-04-14T01:50:37.940",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933142,1744595437950,-10.36278841,0.00019178,2,"2025-04-14T01:50:37.950",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933143,1744595438064,-325.70186581,0.00019178,2,"2025-04-14T01:50:38.064",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933144,1744595438073,-119.9061703,0.00019178,2,"2025-04-14T01:50:38.073",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933145,1744595438084,-123.37495685,0.00019178,2,"2025-04-14T01:50:38.084",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933146,1744595438092,-363.85758193,0.00019178,2,"2025-04-14T01:50:38.092",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933147,1744595438101,-152.18350948,0.00019178,2,"2025-04-14T01:50:38.101",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933148,1744595438110,-503.9,0.00019178,2,"2025-04-14T01:50:38.110",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933149,1744595438118,-201.67423194,0.00019178,2,"2025-04-14T01:50:38.118",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933150,1744595438175,-290.00793947,0.00019178,2,"2025-04-14T01:50:38.175",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933151,1744595438185,-407.47548784,0.00019178,2,"2025-04-14T01:50:38.185",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933152,1744595438195,-193.08190809,0.00019178,2,"2025-04-14T01:50:38.195",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933153,1744595438208,-209.08567243,0.00019178,2,"2025-04-14T01:50:38.208",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933154,1744595438217,-583.08,0.00019178,2,"2025-04-14T01:50:38.217",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933155,1744595438226,-500.0,0.00019178,2,"2025-04-14T01:50:38.226",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933156,1744595438236,-225.11611949,0.00019178,2,"2025-04-14T01:50:38.236",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933157,1744595438246,-42.16797859,0.00019399,2,"2025-04-14T01:50:38.246",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933158,1744595438258,-167.61559531,0.00019399,2,"2025-04-14T01:50:38.258",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933159,1744595438267,-371.44825987,0.00019452,2,"2025-04-14T01:50:38.267",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933160,1744595438277,-209.03694318,0.00019452,2,"2025-04-14T01:50:38.277",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933161,1744595438287,-1764.7,0.00019452,2,"2025-04-14T01:50:38.287",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933162,1744595438296,-230.98302649,0.00019452,2,"2025-04-14T01:50:38.296",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933163,1744595438305,-500.0,0.00019452,2,"2025-04-14T01:50:38.305",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933164,1744595438315,-605.92141844,0.00019452,2,"2025-04-14T01:50:38.315",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933165,1744595438324,-841.9911929,0.00019452,2,"2025-04-14T01:50:38.324",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933166,1744595438338,-282.23840945,0.00019452,2,"2025-04-14T01:50:38.338",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933171,1744595440147,-1973.88039765,0.00019452,2,"2025-04-14T01:50:40.147",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933172,1744595440157,-500.0,0.00019452,2,"2025-04-14T01:50:40.157",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933173,1744595440166,-500.0,0.00019452,2,"2025-04-14T01:50:40.166",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933174,1744595440176,-500.0,0.00019452,2,"2025-04-14T01:50:40.176",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933175,1744595440186,-500.0,0.00019452,2,"2025-04-14T01:50:40.186",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933176,1744595440196,-500.0,0.00019452,2,"2025-04-14T01:50:40.196",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933177,1744595440208,-500.0,0.00019452,2,"2025-04-14T01:50:40.208",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933178,1744595440217,-500.0,0.00019452,2,"2025-04-14T01:50:40.217",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933179,1744595440227,-503.9,0.00019452,2,"2025-04-14T01:50:40.227",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933180,1744595440237,-583.08,0.00019452,2,"2025-04-14T01:50:40.237",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933181,1744595440247,-166.9,0.00019463,2,"2025-04-14T01:50:40.247",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933182,1744595440257,-4.63694131,0.00019692,2,"2025-04-14T01:50:40.257",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933183,1744595440341,-323.08248009,0.00019692,2,"2025-04-14T01:50:40.341",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933184,1744595440352,-1752.12068794,0.00019699,2,"2025-04-14T01:50:40.352",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933185,1744595440362,-781.72563296,0.000197,2,"2025-04-14T01:50:40.362",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933186,1744595440372,-446.95662579,0.000197,2,"2025-04-14T01:50:40.372",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933187,1744595440382,-341.50524478,0.00019725,2,"2025-04-14T01:50:40.382",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933188,1744595440392,-1764.7,0.00019726,2,"2025-04-14T01:50:40.392",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933189,1744595440401,-183.01627282,0.00019726,2,"2025-04-14T01:50:40.401",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933190,1744595440411,-3098.11,0.00019726,2,"2025-04-14T01:50:40.411",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933191,1744595440422,-500.0,0.00019726,2,"2025-04-14T01:50:40.422",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933192,1744595440432,-500.0,0.00019726,2,"2025-04-14T01:50:40.432",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933193,1744595440441,-505.341,0.00019726,2,"2025-04-14T01:50:40.441",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933194,1744595440451,-500.0,0.00019726,2,"2025-04-14T01:50:40.451",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933195,1744595440462,-500.0,0.00019726,2,"2025-04-14T01:50:40.462",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933196,1744595440475,-500.0,0.00019726,2,"2025-04-14T01:50:40.475",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933197,1744595440484,-500.0,0.00019726,2,"2025-04-14T01:50:40.484",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933198,1744595440493,-503.9,0.00019726,2,"2025-04-14T01:50:40.493",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933199,1744595440502,-583.08,0.00019726,2,"2025-04-14T01:50:40.502",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933200,1744595440512,-1752.12068794,0.0001974,2,"2025-04-14T01:50:40.512",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933201,1744595440522,-1752.12068794,0.00019741,2,"2025-04-14T01:50:40.522",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933202,1744595440532,-715.139722,0.00019742,2,"2025-04-14T01:50:40.532",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933203,1744595440542,-428.40222077,0.00019747,2,"2025-04-14T01:50:40.542",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933204,1744595440551,-428.40222077,0.00019775,2,"2025-04-14T01:50:40.551",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933206,1744595440564,-1000.0,0.000198,2,"2025-04-14T01:50:40.564",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933209,1744595440576,-1263.0639,0.000199,2,"2025-04-14T01:50:40.576",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933211,1744595440589,-228.6947,0.000199,2,"2025-04-14T01:50:40.589",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933212,1744595440602,-2500.0,0.000199,2,"2025-04-14T01:50:40.602",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933213,1744595440615,-150.1834,0.000199,2,"2025-04-14T01:50:40.615",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933215,1744595440626,-309.1365,0.000199,2,"2025-04-14T01:50:40.626",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933216,1744595440637,-481.40895152,0.000199,2,"2025-04-14T01:50:40.637",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933217,1744595440648,-200.98687712,0.000199,2,"2025-04-14T01:50:40.648",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933218,1744595440659,-787.864,0.000199,2,"2025-04-14T01:50:40.659",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933219,1744595440671,-197.71903532,0.000199,2,"2025-04-14T01:50:40.671",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933220,1744595440683,-1000.0,0.000199,2,"2025-04-14T01:50:40.683",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933221,1744595440695,-11069.89409706,0.000199,2,"2025-04-14T01:50:40.695",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933222,1744595440707,-5000.0,0.000199,2,"2025-04-14T01:50:40.707",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933223,1744595440719,-3552.10212282,0.000199,2,"2025-04-14T01:50:40.719",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933224,1744595440732,-190.57612442,0.000199,2,"2025-04-14T01:50:40.732",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933225,1744595440744,-199.50844688,0.000199,2,"2025-04-14T01:50:40.744",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933226,1744595440756,-176.60149122,0.000199,2,"2025-04-14T01:50:40.756",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933227,1744595440767,-168.50399888,0.000199,2,"2025-04-14T01:50:40.767",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933228,1744595440777,-201.0,0.00019973,2,"2025-04-14T01:50:40.777",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933229,1744595440787,-500.0,0.00019973,2,"2025-04-14T01:50:40.787",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933230,1744595440799,-21609.62382286,0.0001998,2,"2025-04-14T01:50:40.799",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933232,1744595443283,-0.00274459,0.0001998,2,"2025-04-14T01:50:43.283",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933233,1744595443295,-11975.75221394,0.0001998,2,"2025-04-14T01:50:43.295",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933234,1744595443306,-321764.35819546,0.0001998,2,"2025-04-14T01:50:43.306",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933246,1744595445061,-2862.32610858,0.0001998,2,"2025-04-14T01:50:45.061",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933247,1744595445102,-3.96521611,0.0001998,2,"2025-04-14T01:50:45.102",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933275,1744595446048,-2807.92204793,0.0001998,2,"2025-04-14T01:50:46.048",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933290,1744595462398,-150.0,0.0001998,2,"2025-04-14T01:51:02.398",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933291,1744595566367,163.66,0.0001999,3,"2025-04-14T01:52:46.367",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933292,1744595568295,1114.90299339,0.00019999,5,"2025-04-14T01:52:48.295",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933293,1744595693715,-582.85488438,0.00017369,2,"2025-04-14T01:54:53.715",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933294,1744596083540,500.94866769,0.0002,4,"2025-04-14T02:01:23.540",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933295,1744596148912,152.0,0.00023,120,"2025-04-14T02:02:28.912",0.00044165000000000003,74.29,0.9723311508383116,3559896855.8812685]
[357933296,1744596432528,384.07120899,0.00023,120,"2025-04-14T02:07:12.528",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933298,1744596576529,-320.28630789,0.00017369,2,"2025-04-14T02:09:36.529",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933299,1744596585752,1035.99,0.0002,4,"2025-04-14T02:09:45.752",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933302,1744596632114,-175.23880773,0.00017369,2,"2025-04-14T02:10:32.114",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933303,1744596632124,-200.0,0.00018896,2,"2025-04-14T02:10:32.124",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933304,1744596632133,-250.0,0.0001895,2,"2025-04-14T02:10:32.133",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933305,1744596632143,-251.43195555,0.00018994,2,"2025-04-14T02:10:32.143",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933306,1744596632152,-164.34,0.00018996,2,"2025-04-14T02:10:32.152",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933307,1744596632161,-246.23,0.00018996,2,"2025-04-14T02:10:32.161",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933308,1744596632171,-250.0,0.00019,2,"2025-04-14T02:10:32.171",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933309,1744596632181,-250.0,0.00019,2,"2025-04-14T02:10:32.181",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933310,1744596632190,-912.21,0.00019019,2,"2025-04-14T02:10:32.190",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933311,1744596632200,-300.0,0.00019094,2,"2025-04-14T02:10:32.200",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933312,1744596632209,-300.0,0.00019094,2,"2025-04-14T02:10:32.209",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933313,1744596632218,-4818.67965272,0.00019095,2,"2025-04-14T02:10:32.218",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933314,1744596632338,-8436.05034728,0.00019095,2,"2025-04-14T02:10:32.338",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933315,1744596632348,-250.0,0.00019106,2,"2025-04-14T02:10:32.348",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933316,1744596632358,-250.0,0.00019106,2,"2025-04-14T02:10:32.358",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933317,1744596632367,-250.0,0.00019106,2,"2025-04-14T02:10:32.367",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933318,1744596632377,-1544.11,0.00019178,2,"2025-04-14T02:10:32.377",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933319,1744596632387,-2729.88,0.00019178,2,"2025-04-14T02:10:32.387",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933320,1744596632398,-1015.54,0.00019178,2,"2025-04-14T02:10:32.398",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933321,1744596632407,-500.0,0.00019178,2,"2025-04-14T02:10:32.407",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933322,1744596632416,-500.0,0.00019178,2,"2025-04-14T02:10:32.416",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933324,1744596632426,-356.71193962,0.00019178,2,"2025-04-14T02:10:32.426",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933326,1744596632435,-273.66676641,0.00019178,2,"2025-04-14T02:10:32.435",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933328,1744596632444,-500.0,0.00019178,2,"2025-04-14T02:10:32.444",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933330,1744596632454,-509.36826344,0.00019178,2,"2025-04-14T02:10:32.454",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933332,1744596632464,-500.0,0.00019178,2,"2025-04-14T02:10:32.464",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933334,1744596632473,-510.2,0.00019178,2,"2025-04-14T02:10:32.473",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933336,1744596632483,-314.21385638,0.00019178,2,"2025-04-14T02:10:32.483",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933338,1744596632492,-4581.22,0.00019196,2,"2025-04-14T02:10:32.492",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933340,1744596632502,-157.3376805,0.00019399,2,"2025-04-14T02:10:32.502",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933342,1744596632511,-1544.11,0.00019452,2,"2025-04-14T02:10:32.511",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933344,1744596632521,-2729.88,0.00019452,2,"2025-04-14T02:10:32.521",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933346,1744596632530,-1015.54,0.00019452,2,"2025-04-14T02:10:32.530",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933348,1744596632540,-500.0,0.00019452,2,"2025-04-14T02:10:32.540",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933350,1744596632549,-500.0,0.00019452,2,"2025-04-14T02:10:32.549",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933352,1744596632559,-500.0,0.00019452,2,"2025-04-14T02:10:32.559",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933354,1744596632569,-500.0,0.00019452,2,"2025-04-14T02:10:32.569",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933356,1744596632580,-510.2,0.00019452,2,"2025-04-14T02:10:32.580",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933358,1744596632592,-1078.38,0.00019633,2,"2025-04-14T02:10:32.592",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933360,1744596632601,-1544.11,0.00019726,2,"2025-04-14T02:10:32.601",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933362,1744596632611,-2729.88,0.00019726,2,"2025-04-14T02:10:32.611",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933364,1744596632620,-1015.54,0.00019726,2,"2025-04-14T02:10:32.620",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933366,1744596632631,-327.65735476,0.00019726,2,"2025-04-14T02:10:32.631",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933368,1744596632640,-430.469156,0.00019726,2,"2025-04-14T02:10:32.640",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933566,1744596634815,-69.530844,0.00019726,2,"2025-04-14T02:10:34.815",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933569,1744596634839,-80.469156,0.00019726,2,"2025-04-14T02:10:34.839",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933692,1744596638367,-419.530844,0.00019726,2,"2025-04-14T02:10:38.367",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933693,1744596638379,-500.0,0.00019726,2,"2025-04-14T02:10:38.379",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933694,1744596638389,-510.2,0.00019726,2,"2025-04-14T02:10:38.389",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933695,1744596638399,-166.43,0.0001973,2,"2025-04-14T02:10:38.399",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933696,1744596638410,-153.558,0.00019736,2,"2025-04-14T02:10:38.410",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933697,1744596638419,-1404.22566125,0.00019736,2,"2025-04-14T02:10:38.419",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933698,1744596638432,-2559.77433875,0.00019736,2,"2025-04-14T02:10:38.432",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933699,1744596638442,-1000.0,0.000199,2,"2025-04-14T02:10:38.442",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933700,1744596638452,-630.291,0.000199,2,"2025-04-14T02:10:38.452",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933701,1744596638462,-2500.0,0.000199,2,"2025-04-14T02:10:38.462",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933702,1744596638471,-1750.74615767,0.000199,2,"2025-04-14T02:10:38.471",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933703,1744596638487,-560.47296851,0.000199,2,"2025-04-14T02:10:38.487",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933704,1744596638498,-888.18177382,0.000199,2,"2025-04-14T02:10:38.498",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933705,1744596638508,-492.75822618,0.000199,2,"2025-04-14T02:10:38.508",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933706,1744596638520,-180.65475542,0.000199,2,"2025-04-14T02:10:38.520",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933707,1744596638529,-199.10510992,0.00019973,2,"2025-04-14T02:10:38.529",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933713,1744596639192,-233.14,0.00019973,2,"2025-04-14T02:10:39.192",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933715,1744596640299,-67.75489008,0.00019973,2,"2025-04-14T02:10:40.299",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933716,1744596640308,-252.70511279,0.0001998,2,"2025-04-14T02:10:40.308",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933717,1744596640321,-424.04636776,0.0001998,2,"2025-04-14T02:10:40.321",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933718,1744596640333,-456.60249603,0.0001998,2,"2025-04-14T02:10:40.333",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933777,1744596645092,-1218.38253812,0.0001998,2,"2025-04-14T02:10:45.092",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933778,1744596645116,-323.38,0.0001998,2,"2025-04-14T02:10:45.116",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933780,1744596646041,-1415.44956061,0.0001998,2,"2025-04-14T02:10:46.041",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933781,1744596646052,-5047.51144408,0.0001998,2,"2025-04-14T02:10:46.052",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933782,1744596646064,-609.56206697,0.0001998,2,"2025-04-14T02:10:46.064",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933783,1744596646077,-2449.53962482,0.0001998,2,"2025-04-14T02:10:46.077",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933784,1744596646089,-1445.66177113,0.0001998,2,"2025-04-14T02:10:46.089",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933785,1744596646101,-913.658604,0.0001998,2,"2025-04-14T02:10:46.101",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933786,1744596646113,-1885.65006,0.0001998,2,"2025-04-14T02:10:46.113",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933787,1744596646204,-1006.75001,0.0001998,2,"2025-04-14T02:10:46.204",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933788,1744596646280,-760.25253912,0.0001998,2,"2025-04-14T02:10:46.280",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933789,1744596646359,-918.0,0.0001998,2,"2025-04-14T02:10:46.359",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933790,1744596646371,-1026.11962154,0.0001998,2,"2025-04-14T02:10:46.371",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933797,1744596692042,200.0,0.00019306,7,"2025-04-14T02:11:32.042",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933798,1744596722846,215.72,0.0001999,3,"2025-04-14T02:12:02.846",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933799,1744596755197,692.0,0.00023,120,"2025-04-14T02:12:35.197",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933800,1744596912898,804.75176185,0.00017192,2,"2025-04-14T02:15:12.898",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933801,1744596912928,221.58823815,0.00017192,2,"2025-04-14T02:15:12.928",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933802,1744597180223,559.3,0.00017192,2,"2025-04-14T02:19:40.223",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933803,1744597474152,-202.0,0.0001863,2,"2025-04-14T02:24:34.152",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933804,1744597475045,202.0,0.0001771,2,"2025-04-14T02:24:35.045",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933805,1744597475078,-202.0,0.0001794,2,"2025-04-14T02:24:35.078",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933806,1744597476020,-178.85213979,0.0001817,2,"2025-04-14T02:24:36.020",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933807,1744597492803,-23.14786021,0.0001817,2,"2025-04-14T02:24:52.803",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933808,1744597492827,-167.64213979,0.000184,2,"2025-04-14T02:24:52.827",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933811,1744597740903,200.0,0.00018699,7,"2025-04-14T02:29:00.903",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933820,1744597836881,-237.616385,0.00018308,2,"2025-04-14T02:30:36.881",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933822,1744597836891,-34.35786021,0.000184,2,"2025-04-14T02:30:36.891",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933824,1744597836901,-165.76,0.00018722,2,"2025-04-14T02:30:36.901",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933826,1744597836911,-1000.0,0.00018747,2,"2025-04-14T02:30:36.911",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933828,1744597836921,-290.01,0.00018749,2,"2025-04-14T02:30:36.921",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933830,1744597836931,-202.0,0.0001886,2,"2025-04-14T02:30:36.931",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933831,1744597836941,-250.0,0.00019,2,"2025-04-14T02:30:36.941",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933832,1744597836951,-245.01971803,0.00019,2,"2025-04-14T02:30:36.951",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933833,1744597836965,-4.98028197,0.00019,2,"2025-04-14T02:30:36.965",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933834,1744597836976,-202.0,0.0001909,2,"2025-04-14T02:30:36.976",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933835,1744597836986,-224.07915282,0.00019167,2,"2025-04-14T02:30:36.986",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933836,1744597836996,-300.0,0.00019167,2,"2025-04-14T02:30:36.996",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933837,1744597837007,-300.0,0.00019167,2,"2025-04-14T02:30:37.007",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933838,1744597837017,-854.87556521,0.00019168,2,"2025-04-14T02:30:37.017",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933839,1744597837028,-393.55179488,0.00019168,2,"2025-04-14T02:30:37.028",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933840,1744597837045,-1111.97483759,0.00019168,2,"2025-04-14T02:30:37.045",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933841,1744597837056,-15494.70293591,0.00019168,2,"2025-04-14T02:30:37.056",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933842,1744597837068,-13529.32880902,0.00019168,2,"2025-04-14T02:30:37.068",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933843,1744597837106,-2349.13104373,0.00019168,2,"2025-04-14T02:30:37.106",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933844,1744597837116,-178.10458876,0.00019168,2,"2025-04-14T02:30:37.116",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933845,1744597837125,-500.0,0.00019178,2,"2025-04-14T02:30:37.125",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933846,1744597837136,-502.40095739,0.00019178,2,"2025-04-14T02:30:37.136",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933847,1744597837146,-500.0,0.00019178,2,"2025-04-14T02:30:37.146",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933848,1744597837155,-500.0,0.00019178,2,"2025-04-14T02:30:37.155",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933849,1744597837164,-527.98123519,0.00019178,2,"2025-04-14T02:30:37.164",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933850,1744597837174,-888.6,0.00019178,2,"2025-04-14T02:30:37.174",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933851,1744597837183,-508.95791249,0.00019178,2,"2025-04-14T02:30:37.183",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933852,1744597837193,-609.3444259,0.00019178,2,"2025-04-14T02:30:37.193",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933853,1744597837202,-531.64293457,0.00019178,2,"2025-04-14T02:30:37.202",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933854,1744597837212,-521.03372966,0.00019178,2,"2025-04-14T02:30:37.212",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933855,1744597837425,-505.21483985,0.00019178,2,"2025-04-14T02:30:37.425",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933856,1744597837435,-523.29423836,0.00019178,2,"2025-04-14T02:30:37.435",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933857,1744597837444,-487.5762825,0.00019178,2,"2025-04-14T02:30:37.444",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933858,1744597837457,-34.05201406,0.00019178,2,"2025-04-14T02:30:37.457",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933859,1744597837467,-516.17938674,0.00019178,2,"2025-04-14T02:30:37.467",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933860,1744597837476,-80.01689958,0.00019178,2,"2025-04-14T02:30:37.476",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933861,1744597837488,-504.72044714,0.00019178,2,"2025-04-14T02:30:37.488",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933862,1744597837498,-532.60933839,0.00019178,2,"2025-04-14T02:30:37.498",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933863,1744597837508,-526.59734955,0.00019178,2,"2025-04-14T02:30:37.508",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933864,1744597837519,-524.75483039,0.00019178,2,"2025-04-14T02:30:37.519",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933865,1744597837528,-508.62308303,0.00019178,2,"2025-04-14T02:30:37.528",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933866,1744597837538,-579.11,0.00019178,2,"2025-04-14T02:30:37.538",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933867,1744597837548,-514.04105515,0.00019178,2,"2025-04-14T02:30:37.548",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933868,1744597837558,-509.46600162,0.00019178,2,"2025-04-14T02:30:37.558",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933869,1744597837568,-510.21234412,0.00019178,2,"2025-04-14T02:30:37.568",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933870,1744597837579,-507.7489623,0.00019178,2,"2025-04-14T02:30:37.579",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933871,1744597837589,-528.84932622,0.00019178,2,"2025-04-14T02:30:37.589",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933872,1744597837599,-518.42207387,0.00019178,2,"2025-04-14T02:30:37.599",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933873,1744597837609,-524.12973643,0.00019178,2,"2025-04-14T02:30:37.609",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933874,1744597837619,-520.98603989,0.00019178,2,"2025-04-14T02:30:37.619",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933875,1744597837628,-502.58817772,0.00019178,2,"2025-04-14T02:30:37.628",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933876,1744597837637,-529.61147633,0.00019178,2,"2025-04-14T02:30:37.637",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933877,1744597837648,-559.82455944,0.00019178,2,"2025-04-14T02:30:37.648",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933878,1744597837658,-514.08785367,0.00019178,2,"2025-04-14T02:30:37.658",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933879,1744597837668,-547.82384843,0.00019178,2,"2025-04-14T02:30:37.668",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933880,1744597837677,-510.91087374,0.00019178,2,"2025-04-14T02:30:37.677",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933881,1744597837686,-558.64626427,0.00019178,2,"2025-04-14T02:30:37.686",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933882,1744597837695,-509.80961871,0.00019178,2,"2025-04-14T02:30:37.695",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933883,1744597837705,-98.78443393,0.00019178,2,"2025-04-14T02:30:37.705",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933884,1744597837717,-433.12816044,0.00019178,2,"2025-04-14T02:30:37.717",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933885,1744597837726,-1108.06121298,0.00019178,2,"2025-04-14T02:30:37.726",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933886,1744597837739,-243.03878702,0.00019178,2,"2025-04-14T02:30:37.739",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933887,1744597837748,-518.17057729,0.00019178,2,"2025-04-14T02:30:37.748",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933888,1744597837758,-84.60088461,0.00019178,2,"2025-04-14T02:30:37.758",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933889,1744597837773,-484.11272163,0.00019178,2,"2025-04-14T02:30:37.773",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933890,1744597837783,-510.56941625,0.00019178,2,"2025-04-14T02:30:37.783",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933891,1744597837791,-442.58705694,0.00019178,2,"2025-04-14T02:30:37.791",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933892,1744597837803,-69.26226583,0.00019178,2,"2025-04-14T02:30:37.803",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933893,1744597837812,-513.6248946,0.00019178,2,"2025-04-14T02:30:37.812",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933894,1744597837822,-525.98512965,0.00019178,2,"2025-04-14T02:30:37.822",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933895,1744597837835,-500.0,0.00019178,2,"2025-04-14T02:30:37.835",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933896,1744597837844,-523.02709679,0.00019178,2,"2025-04-14T02:30:37.844",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933897,1744597837854,-525.58531272,0.00019178,2,"2025-04-14T02:30:37.854",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933898,1744597837863,-64.78620295,0.00019178,2,"2025-04-14T02:30:37.863",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933899,1744597837874,-446.7833939,0.00019178,2,"2025-04-14T02:30:37.874",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933900,1744597837884,-516.89438306,0.00019178,2,"2025-04-14T02:30:37.884",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933901,1744597837893,-538.52258219,0.00019178,2,"2025-04-14T02:30:37.893",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933902,1744597837903,-517.98188673,0.00019178,2,"2025-04-14T02:30:37.903",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933903,1744597837912,-455.70123012,0.00019178,2,"2025-04-14T02:30:37.912",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933904,1744597837931,-59.64336149,0.00019178,2,"2025-04-14T02:30:37.931",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933905,1744597837942,-518.32754103,0.00019178,2,"2025-04-14T02:30:37.942",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933906,1744597837952,-521.80924832,0.00019178,2,"2025-04-14T02:30:37.952",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933907,1744597837963,-602.61328434,0.00019178,2,"2025-04-14T02:30:37.963",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933908,1744597837976,-505.85539621,0.00019178,2,"2025-04-14T02:30:37.976",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933909,1744597837986,-512.06406582,0.00019178,2,"2025-04-14T02:30:37.986",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933910,1744597837997,-204.92374474,0.00019178,2,"2025-04-14T02:30:37.997",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933911,1744597838287,-300.12435711,0.00019178,2,"2025-04-14T02:30:38.287",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933912,1744597838297,-169.65733448,0.00019178,2,"2025-04-14T02:30:38.297",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933913,1744597838309,-355.94702194,0.00019178,2,"2025-04-14T02:30:38.309",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933914,1744597838318,-144.05297806,0.00019178,2,"2025-04-14T02:30:38.318",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933915,1744597838396,-1867.53169754,0.00019178,2,"2025-04-14T02:30:38.396",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933916,1744597838406,-509.09182092,0.00019178,2,"2025-04-14T02:30:38.406",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933917,1744597838416,-538.49502635,0.00019178,2,"2025-04-14T02:30:38.416",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933918,1744597838427,-509.69591371,0.00019178,2,"2025-04-14T02:30:38.427",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933919,1744597838437,-510.61595313,0.00019178,2,"2025-04-14T02:30:38.437",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933920,1744597838447,-517.90201544,0.00019178,2,"2025-04-14T02:30:38.447",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933921,1744597838456,-624.72077378,0.00019178,2,"2025-04-14T02:30:38.456",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933922,1744597838466,-500.0,0.00019178,2,"2025-04-14T02:30:38.466",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933923,1744597838476,-530.25687831,0.00019178,2,"2025-04-14T02:30:38.476",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933924,1744597838486,-504.4413653,0.00019178,2,"2025-04-14T02:30:38.486",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933925,1744597838494,-501.9029749,0.00019178,2,"2025-04-14T02:30:38.494",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933926,1744597838503,-180.54518771,0.00019178,2,"2025-04-14T02:30:38.503",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933927,1744597838515,-337.27655948,0.00019178,2,"2025-04-14T02:30:38.515",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933928,1744597838524,-119.40254684,0.00019178,2,"2025-04-14T02:30:38.524",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933929,1744597838556,-380.59745316,0.00019178,2,"2025-04-14T02:30:38.556",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933930,1744597838567,-2388.64,0.00019178,2,"2025-04-14T02:30:38.567",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933931,1744597838577,-500.0,0.00019178,2,"2025-04-14T02:30:38.577",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933932,1744597838588,-500.0,0.00019178,2,"2025-04-14T02:30:38.588",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933933,1744597838598,-500.0,0.00019178,2,"2025-04-14T02:30:38.598",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933934,1744597838608,-500.0,0.00019178,2,"2025-04-14T02:30:38.608",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933935,1744597838618,-186.86550728,0.00019178,2,"2025-04-14T02:30:38.618",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933936,1744597838628,-1584.64236799,0.00019178,2,"2025-04-14T02:30:38.628",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933937,1744597838640,-10312.53667475,0.00019178,2,"2025-04-14T02:30:38.640",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933938,1744597838652,-5474.49699726,0.00019178,2,"2025-04-14T02:30:38.652",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933939,1744597838665,-5253.76383158,0.00019178,2,"2025-04-14T02:30:38.665",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933941,1744597838678,-1274.22848703,0.00019178,2,"2025-04-14T02:30:38.678",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933944,1744597838690,-1799.94722555,0.00019178,2,"2025-04-14T02:30:38.690",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933991,1744597840427,-1200.96862189,0.00019178,2,"2025-04-14T02:30:40.427",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933992,1744597840439,-2384.40045527,0.00019178,2,"2025-04-14T02:30:40.439",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933993,1744597840481,-7533.37859036,0.00019178,2,"2025-04-14T02:30:40.481",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933994,1744597840491,-250.0,0.00019289,2,"2025-04-14T02:30:40.491",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933995,1744597840502,-202.0,0.0001932,2,"2025-04-14T02:30:40.502",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933996,1744597840512,-157.3376805,0.00019399,2,"2025-04-14T02:30:40.512",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933997,1744597840522,-161.22,0.00019418,2,"2025-04-14T02:30:40.522",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933998,1744597840532,-621.27867926,0.00019452,2,"2025-04-14T02:30:40.532",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357933999,1744597840542,-262.61131719,0.00019452,2,"2025-04-14T02:30:40.542",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934000,1744597840553,-888.6,0.00019452,2,"2025-04-14T02:30:40.553",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934001,1744597840565,-1351.1,0.00019452,2,"2025-04-14T02:30:40.565",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934002,1744597840577,-200.0,0.00019452,2,"2025-04-14T02:30:40.577",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934003,1744597840590,-500.0,0.00019452,2,"2025-04-14T02:30:40.590",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934004,1744597840601,-500.0,0.00019452,2,"2025-04-14T02:30:40.601",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934005,1744597840611,-500.0,0.00019452,2,"2025-04-14T02:30:40.611",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934006,1744597840622,-538.27661918,0.00019452,2,"2025-04-14T02:30:40.622",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934041,1744597843379,-1850.36338082,0.00019452,2,"2025-04-14T02:30:43.379",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934042,1744597843389,-500.0,0.00019452,2,"2025-04-14T02:30:43.389",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934043,1744597843399,-500.0,0.00019452,2,"2025-04-14T02:30:43.399",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934044,1744597843408,-500.0,0.00019452,2,"2025-04-14T02:30:43.408",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934045,1744597843418,-500.0,0.00019452,2,"2025-04-14T02:30:43.418",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934046,1744597843428,-1026.34,0.00019456,2,"2025-04-14T02:30:43.428",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934047,1744597843438,-202.0,0.0001956,2,"2025-04-14T02:30:43.438",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934048,1744597843447,-164.52,0.00019584,2,"2025-04-14T02:30:43.447",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934049,1744597843456,-888.6,0.00019726,2,"2025-04-14T02:30:43.456",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934050,1744597843466,-1351.1,0.00019726,2,"2025-04-14T02:30:43.466",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934051,1744597843475,-232.75215189,0.00019726,2,"2025-04-14T02:30:43.475",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934052,1744597843484,-437.54108943,0.00019726,2,"2025-04-14T02:30:43.484",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934053,1744597843493,-423.46813771,0.00019726,2,"2025-04-14T02:30:43.493",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934054,1744597843503,-2388.64,0.00019726,2,"2025-04-14T02:30:43.503",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934055,1744597843512,-500.0,0.00019726,2,"2025-04-14T02:30:43.512",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934056,1744597843521,-500.0,0.00019726,2,"2025-04-14T02:30:43.521",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934057,1744597843531,-500.0,0.00019726,2,"2025-04-14T02:30:43.531",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934058,1744597843541,-500.0,0.00019726,2,"2025-04-14T02:30:43.541",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934059,1744597843550,-202.0,0.0001979,2,"2025-04-14T02:30:43.550",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934060,1744597843560,-504.233,0.000199,2,"2025-04-14T02:30:43.560",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934061,1744597843569,-340.62836273,0.000199,2,"2025-04-14T02:30:43.569",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934062,1744597843579,-5000.0,0.000199,2,"2025-04-14T02:30:43.579",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934063,1744597843589,-166.64346978,0.000199,2,"2025-04-14T02:30:43.589",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934064,1744597843599,-234.6228721,0.0001995,2,"2025-04-14T02:30:43.599",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934065,1744597843608,-500.0,0.00019973,2,"2025-04-14T02:30:43.608",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934066,1744597843618,-58146.06050254,0.0001998,2,"2025-04-14T02:30:43.618",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934081,1744597845406,-403.1041437,0.0001998,2,"2025-04-14T02:30:45.406",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934083,1744597846438,-49544.16518502,0.0001998,2,"2025-04-14T02:30:46.438",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934084,1744597846449,-500.0,0.00019986,2,"2025-04-14T02:30:46.449",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934085,1744597846460,-866.7183994,0.00019986,2,"2025-04-14T02:30:46.460",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934086,1744597846470,-708.5828524,0.00019986,2,"2025-04-14T02:30:46.470",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934087,1744597846479,-9410.5401753,0.00019986,2,"2025-04-14T02:30:46.479",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934088,1744597846490,-196.58525074,0.0001999,2,"2025-04-14T02:30:46.490",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934089,1744597846500,-178.1178352,0.00019995,2,"2025-04-14T02:30:46.500",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934090,1744597846511,-791.0,0.00019997,2,"2025-04-14T02:30:46.511",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934091,1744597846521,-1279.0,0.00019997,2,"2025-04-14T02:30:46.521",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934092,1744597846530,-545.0,0.00019997,2,"2025-04-14T02:30:46.530",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934093,1744597846540,-1438.0,0.00019997,2,"2025-04-14T02:30:46.540",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934094,1744597846550,-907.0,0.00019997,2,"2025-04-14T02:30:46.550",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934095,1744597846559,-578.686,0.00019997,2,"2025-04-14T02:30:46.559",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934096,1744597846569,-4148.0,0.00019997,2,"2025-04-14T02:30:46.569",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934097,1744597846579,-1287.0,0.00019997,2,"2025-04-14T02:30:46.579",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934098,1744597846590,-3964.0,0.00019997,2,"2025-04-14T02:30:46.590",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934099,1744597846600,-152.0,0.00019997,2,"2025-04-14T02:30:46.600",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934100,1744597846610,-1328.036,0.00019997,2,"2025-04-14T02:30:46.610",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934101,1744597846620,-2047.0,0.00019997,2,"2025-04-14T02:30:46.620",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934102,1744597846630,-150.175,0.00019999,2,"2025-04-14T02:30:46.630",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934103,1744597846639,-150.0,0.00019999,2,"2025-04-14T02:30:46.639",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934104,1744597846649,-283.516,0.00019999,2,"2025-04-14T02:30:46.649",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934105,1744597846659,-150.0,0.00019999,2,"2025-04-14T02:30:46.659",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934106,1744597846668,-150.05,0.00019999,2,"2025-04-14T02:30:46.668",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934107,1744597846679,-332.92713563,0.00019999,2,"2025-04-14T02:30:46.679",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934108,1744597846688,-187.75974797,0.00019999,2,"2025-04-14T02:30:46.688",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934109,1744597846698,-186.9543861,0.00019999,2,"2025-04-14T02:30:46.698",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934110,1744597846708,-178.21732609,0.00019999,2,"2025-04-14T02:30:46.708",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934111,1744597846717,-225.0,0.00019999,2,"2025-04-14T02:30:46.717",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934112,1744597846727,-500.0,0.00019999,2,"2025-04-14T02:30:46.727",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934113,1744597846737,-250.0,0.00019999,2,"2025-04-14T02:30:46.737",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934114,1744597846747,-500.0,0.00019999,2,"2025-04-14T02:30:46.747",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934115,1744597846756,-450.84042753,0.00019999,2,"2025-04-14T02:30:46.756",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934116,1744597846767,-300.0,0.00019999,2,"2025-04-14T02:30:46.767",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934117,1744597846776,-467.48885631,0.00019999,2,"2025-04-14T02:30:46.776",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934118,1744597846786,-632.0,0.0002,2,"2025-04-14T02:30:46.786",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934120,1744597846796,-87930.66057173,0.0002,2,"2025-04-14T02:30:46.796",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934189,1744597956201,150.406032,0.0002,7,"2025-04-14T02:32:36.201",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934190,1744597956498,150.406032,0.00019875,7,"2025-04-14T02:32:36.498",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934191,1744597956804,150.406032,0.000221,30,"2025-04-14T02:32:36.804",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934192,1744597957512,150.406032,0.000221,30,"2025-04-14T02:32:37.512",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934193,1744597958791,150.406032,0.0002,3,"2025-04-14T02:32:38.791",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934194,1744597959090,150.406032,0.00019875,3,"2025-04-14T02:32:39.090",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934195,1744598002863,2000.0,0.00019,6,"2025-04-14T02:33:22.863",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934196,1744598004951,4100.0,0.000191,6,"2025-04-14T02:33:24.951",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934197,1744598007041,6200.0,0.000192,7,"2025-04-14T02:33:27.041",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934198,1744598009237,8300.0,0.000193,7,"2025-04-14T02:33:29.237",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934199,1744598011463,10300.0,0.000194,7,"2025-04-14T02:33:31.463",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934200,1744598013404,2000.0,0.000195,7,"2025-04-14T02:33:33.404",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934201,1744598015494,2000.0,0.000196,7,"2025-04-14T02:33:35.494",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934202,1744598017577,2000.0,0.000197,7,"2025-04-14T02:33:37.577",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934203,1744598019655,2000.0,0.000198,7,"2025-04-14T02:33:39.655",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934204,1744598021792,2628.0,0.000199,7,"2025-04-14T02:33:41.792",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934205,1744598027961,-505.30634177,0.00017379,2,"2025-04-14T02:33:47.961",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934206,1744598124800,-150.0,0.00017379,2,"2025-04-14T02:35:24.800",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934207,1744598340057,-186.38050433,0.00017379,2,"2025-04-14T02:39:00.057",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934208,1744598343435,3000.0,0.0001678,2,"2025-04-14T02:39:03.435",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934209,1744598345663,-124.8831539,0.00017379,2,"2025-04-14T02:39:05.663",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934210,1744598345687,-69.2568461,0.00017876,2,"2025-04-14T02:39:05.687",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934211,1744598432445,-159.87000012,0.00017776,2,"2025-04-14T02:40:32.445",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934212,1744598432469,-630.7431539,0.00017876,2,"2025-04-14T02:40:32.469",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934213,1744598432492,-1100.0,0.00017876,2,"2025-04-14T02:40:32.492",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934214,1744598432517,-2786.56584598,0.00017876,2,"2025-04-14T02:40:32.517",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934215,1744598463756,-154.15,0.0001776,2,"2025-04-14T02:41:03.756",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934216,1744598508174,-68.84,0.0001776,2,"2025-04-14T02:41:48.174",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934217,1744598508199,-165.42865,0.00017876,2,"2025-04-14T02:41:48.199",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934218,1744598525347,1752.81,0.000196,3,"2025-04-14T02:42:05.347",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934219,1744598575260,-48.00550402,0.00017876,2,"2025-04-14T02:42:55.260",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934220,1744598575290,-177.34577534,0.00017876,2,"2025-04-14T02:42:55.290",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934221,1744598575314,-142.22326412,0.00017876,2,"2025-04-14T02:42:55.314",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934222,1744598617377,-168.30202872,0.00017876,2,"2025-04-14T02:43:37.377",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934223,1744598686731,159.77684727,0.000221,30,"2025-04-14T02:44:46.731",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934224,1744598745049,3000.0,0.0001678,2,"2025-04-14T02:45:45.049",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934225,1744598749422,-222.49753577,0.00017876,2,"2025-04-14T02:45:49.422",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934226,1744598763706,-174.44797128,0.00017875,2,"2025-04-14T02:46:03.706",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934227,1744598773958,200.0,0.00018079,7,"2025-04-14T02:46:13.958",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934228,1744598807144,-125.55202872,0.00017875,2,"2025-04-14T02:46:47.144",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934229,1744598807169,-66.97717139,0.00017876,2,"2025-04-14T02:46:47.169",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934230,1744598807461,-74.34609617,0.00017876,2,"2025-04-14T02:46:47.461",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934231,1744598838096,-150.0,0.00017876,2,"2025-04-14T02:47:18.096",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934232,1744598866192,-300.0,0.00017876,2,"2025-04-14T02:47:46.192",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934233,1744598974813,-190.16923044,0.00017876,2,"2025-04-14T02:49:34.813",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934234,1744599007899,-150.0,0.00017862,2,"2025-04-14T02:50:07.899",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934235,1744599017357,-161.37,0.00017862,2,"2025-04-14T02:50:17.357",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934239,1744599031416,-155.57780133,0.00017862,2,"2025-04-14T02:50:31.416",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934240,1744599031429,-285.48467339,0.00017876,2,"2025-04-14T02:50:31.429",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934241,1744599031439,-3000.0,0.00017876,2,"2025-04-14T02:50:31.439",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934242,1744599031449,-159.87000011,0.00017976,2,"2025-04-14T02:50:31.449",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934243,1744599031458,-862.66927639,0.00018059,2,"2025-04-14T02:50:31.458",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934244,1744599031469,-854.83398,0.00018059,2,"2025-04-14T02:50:31.469",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934245,1744599031486,-2250.77674361,0.00018059,2,"2025-04-14T02:50:31.486",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934246,1744599031497,-1000.0,0.00018076,2,"2025-04-14T02:50:31.497",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934247,1744599031507,-267.5,0.00018079,2,"2025-04-14T02:50:31.507",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934248,1744599031516,-161.22,0.00018263,2,"2025-04-14T02:50:31.516",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934249,1744599031526,-200.0,0.00018267,2,"2025-04-14T02:50:31.526",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934250,1744599031536,-250.0,0.00018302,2,"2025-04-14T02:50:31.536",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934251,1744599031546,-1618.610557,0.00018677,2,"2025-04-14T02:50:31.546",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934252,1744599031555,-300.0,0.00018726,2,"2025-04-14T02:50:31.555",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934253,1744599031564,-207.01,0.00018771,2,"2025-04-14T02:50:31.564",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934254,1744599031574,-207.01,0.00018776,2,"2025-04-14T02:50:31.574",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934255,1744599031583,-207.01,0.00018781,2,"2025-04-14T02:50:31.583",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934256,1744599031593,-207.01,0.00018786,2,"2025-04-14T02:50:31.593",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934257,1744599031603,-207.01,0.00018791,2,"2025-04-14T02:50:31.603",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934258,1744599031612,-207.01,0.00018796,2,"2025-04-14T02:50:31.612",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934259,1744599031622,-207.01,0.00018801,2,"2025-04-14T02:50:31.622",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934260,1744599031632,-207.01,0.00018806,2,"2025-04-14T02:50:31.632",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934261,1744599031642,-207.01,0.00018811,2,"2025-04-14T02:50:31.642",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934262,1744599031652,-207.01,0.00018816,2,"2025-04-14T02:50:31.652",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934263,1744599031662,-207.01,0.00018821,2,"2025-04-14T02:50:31.662",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934264,1744599031671,-150.0,0.00018822,2,"2025-04-14T02:50:31.671",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934265,1744599031681,-207.01,0.00018826,2,"2025-04-14T02:50:31.681",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934266,1744599031691,-207.01,0.0001883,2,"2025-04-14T02:50:31.691",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934267,1744599031701,-207.01,0.00018835,2,"2025-04-14T02:50:31.701",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934268,1744599031710,-207.01,0.0001884,2,"2025-04-14T02:50:31.710",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934270,1744599031720,-307.0,0.00018845,2,"2025-04-14T02:50:31.720",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934272,1744599031729,-207.01,0.00018845,2,"2025-04-14T02:50:31.729",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934274,1744599031739,-207.01,0.0001885,2,"2025-04-14T02:50:31.739",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934276,1744599031750,-207.01,0.00018855,2,"2025-04-14T02:50:31.750",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934279,1744599031761,-207.01,0.0001886,2,"2025-04-14T02:50:31.761",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934280,1744599031770,-207.01,0.00018865,2,"2025-04-14T02:50:31.770",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934282,1744599031780,-3019.66,0.00018887,2,"2025-04-14T02:50:31.780",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934285,1744599031790,-1000.0,0.00018972,2,"2025-04-14T02:50:31.790",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934287,1744599031799,-3000.0,0.00018972,2,"2025-04-14T02:50:31.799",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934289,1744599031809,-600.0,0.00018972,2,"2025-04-14T02:50:31.809",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934290,1744599031818,-423.61,0.00019036,2,"2025-04-14T02:50:31.818",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934293,1744599031828,-359.37,0.00019061,2,"2025-04-14T02:50:31.828",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934294,1744599031838,-159.8982338,0.00019173,2,"2025-04-14T02:50:31.838",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934296,1744599031848,-500.0,0.00019178,2,"2025-04-14T02:50:31.848",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934298,1744599031858,-500.84098709,0.00019178,2,"2025-04-14T02:50:31.858",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934300,1744599031867,-504.21847831,0.00019178,2,"2025-04-14T02:50:31.867",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934302,1744599031877,-500.0,0.00019178,2,"2025-04-14T02:50:31.877",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934304,1744599031887,-502.87083842,0.00019178,2,"2025-04-14T02:50:31.887",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934306,1744599031897,-506.49805835,0.00019178,2,"2025-04-14T02:50:31.897",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934308,1744599031907,-503.47071071,0.00019178,2,"2025-04-14T02:50:31.907",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934310,1744599031918,-504.14973524,0.00019178,2,"2025-04-14T02:50:31.918",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934312,1744599031928,-502.65235113,0.00019178,2,"2025-04-14T02:50:31.928",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934314,1744599031937,-501.03545886,0.00019178,2,"2025-04-14T02:50:31.937",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934316,1744599031948,-500.86335251,0.00019178,2,"2025-04-14T02:50:31.948",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934318,1744599031957,-616.34391636,0.00019178,2,"2025-04-14T02:50:31.957",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934320,1744599031967,-504.16270784,0.00019178,2,"2025-04-14T02:50:31.967",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934323,1744599031978,-500.16656724,0.00019178,2,"2025-04-14T02:50:31.978",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934324,1744599031988,-506.96497994,0.00019178,2,"2025-04-14T02:50:31.988",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934327,1744599032005,-504.09933579,0.00019178,2,"2025-04-14T02:50:32.005",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934329,1744599032015,-502.28164318,0.00019178,2,"2025-04-14T02:50:32.015",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934331,1744599032026,-502.85953141,0.00019178,2,"2025-04-14T02:50:32.026",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934333,1744599032036,-502.12587989,0.00019178,2,"2025-04-14T02:50:32.036",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934334,1744599032046,-502.06237333,0.00019178,2,"2025-04-14T02:50:32.046",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934337,1744599032055,-505.2949297,0.00019178,2,"2025-04-14T02:50:32.055",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934339,1744599032066,-503.87211981,0.00019178,2,"2025-04-14T02:50:32.066",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934341,1744599032076,-502.49721963,0.00019178,2,"2025-04-14T02:50:32.076",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934343,1744599032086,-504.28103568,0.00019178,2,"2025-04-14T02:50:32.086",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934344,1744599032096,-503.67907722,0.00019178,2,"2025-04-14T02:50:32.096",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934346,1744599032106,-507.81623254,0.00019178,2,"2025-04-14T02:50:32.106",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934348,1744599032116,-323.92182536,0.00019178,2,"2025-04-14T02:50:32.116",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934349,1744599032126,-500.27099507,0.00019178,2,"2025-04-14T02:50:32.126",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934352,1744599032136,-504.13935346,0.00019178,2,"2025-04-14T02:50:32.136",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934353,1744599032146,-500.0,0.00019178,2,"2025-04-14T02:50:32.146",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934355,1744599032156,-500.39270272,0.00019178,2,"2025-04-14T02:50:32.156",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934358,1744599032166,-266.73467848,0.00019178,2,"2025-04-14T02:50:32.166",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934359,1744599032176,-500.50091865,0.00019178,2,"2025-04-14T02:50:32.176",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934361,1744599032187,-500.65834336,0.00019178,2,"2025-04-14T02:50:32.187",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934363,1744599032197,-501.78661087,0.00019178,2,"2025-04-14T02:50:32.197",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934364,1744599032207,-612.6449041,0.00019178,2,"2025-04-14T02:50:32.207",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934365,1744599032216,-500.31849822,0.00019178,2,"2025-04-14T02:50:32.216",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934366,1744599032226,-500.27805642,0.00019178,2,"2025-04-14T02:50:32.226",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934367,1744599032236,-500.72516495,0.00019178,2,"2025-04-14T02:50:32.236",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934368,1744599032249,-500.6258184,0.00019178,2,"2025-04-14T02:50:32.249",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934369,1744599032259,-501.4664496,0.00019178,2,"2025-04-14T02:50:32.259",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934370,1744599032269,-505.9551422,0.00019178,2,"2025-04-14T02:50:32.269",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934371,1744599032279,-575.25777418,0.00019178,2,"2025-04-14T02:50:32.279",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934372,1744599032288,-502.98815783,0.00019178,2,"2025-04-14T02:50:32.288",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934373,1744599032298,-509.39285436,0.00019178,2,"2025-04-14T02:50:32.298",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934374,1744599032308,-501.40431049,0.00019178,2,"2025-04-14T02:50:32.308",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934375,1744599032318,-501.13487061,0.00019178,2,"2025-04-14T02:50:32.318",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934376,1744599032328,-777.53,0.00019178,2,"2025-04-14T02:50:32.328",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934377,1744599032338,-515.12173725,0.00019178,2,"2025-04-14T02:50:32.338",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934378,1744599032348,-523.38579234,0.00019178,2,"2025-04-14T02:50:32.348",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934379,1744599032360,-175.80646513,0.00019178,2,"2025-04-14T02:50:32.360",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934380,1744599032374,-341.69091177,0.00019178,2,"2025-04-14T02:50:32.374",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934381,1744599032384,-516.36969729,0.00019178,2,"2025-04-14T02:50:32.384",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934382,1744599032393,-495.1298906,0.00019178,2,"2025-04-14T02:50:32.393",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934383,1744599032423,-8.88851621,0.00019178,2,"2025-04-14T02:50:32.423",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934384,1744599032449,-142.19638359,0.00019178,2,"2025-04-14T02:50:32.449",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934385,1744599032462,-357.80361641,0.00019178,2,"2025-04-14T02:50:32.462",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934386,1744599032472,-536.32910845,0.00019178,2,"2025-04-14T02:50:32.472",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934387,1744599032482,-527.05411545,0.00019178,2,"2025-04-14T02:50:32.482",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934388,1744599032494,-484.25401014,0.00019178,2,"2025-04-14T02:50:32.494",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934389,1744599032506,-23.93719491,0.00019178,2,"2025-04-14T02:50:32.506",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934390,1744599032516,-500.0,0.00019178,2,"2025-04-14T02:50:32.516",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934391,1744599032526,-500.0,0.00019178,2,"2025-04-14T02:50:32.526",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934392,1744599032535,-513.67953147,0.00019178,2,"2025-04-14T02:50:32.535",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934393,1744599032545,-570.59926106,0.00019178,2,"2025-04-14T02:50:32.545",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934394,1744599032554,-414.99984696,0.00019178,2,"2025-04-14T02:50:32.554",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934395,1744599032566,-111.20713802,0.00019178,2,"2025-04-14T02:50:32.566",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934396,1744599032576,-361.93659158,0.00019178,2,"2025-04-14T02:50:32.576",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934397,1744599032588,-155.27182829,0.00019178,2,"2025-04-14T02:50:32.588",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934398,1744599032598,-512.28572392,0.00019178,2,"2025-04-14T02:50:32.598",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934399,1744599032607,-314.44339991,0.00019178,2,"2025-04-14T02:50:32.607",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934400,1744599032619,-202.20508479,0.00019178,2,"2025-04-14T02:50:32.619",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934401,1744599032629,-500.0,0.00019178,2,"2025-04-14T02:50:32.629",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934402,1744599032639,-500.0,0.00019178,2,"2025-04-14T02:50:32.639",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934403,1744599032648,-518.35936665,0.00019178,2,"2025-04-14T02:50:32.648",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934404,1744599032659,-525.48219162,0.00019178,2,"2025-04-14T02:50:32.659",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934405,1744599032669,-527.58709286,0.00019178,2,"2025-04-14T02:50:32.669",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934406,1744599032679,-520.84921109,0.00019178,2,"2025-04-14T02:50:32.679",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934407,1744599032688,-543.83413657,0.00019178,2,"2025-04-14T02:50:32.688",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934408,1744599032698,-554.21026994,0.00019178,2,"2025-04-14T02:50:32.698",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934409,1744599032707,-516.68219025,0.00019178,2,"2025-04-14T02:50:32.707",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934410,1744599032716,-334.32254166,0.00019178,2,"2025-04-14T02:50:32.716",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934411,1744599032725,-529.7854657,0.00019178,2,"2025-04-14T02:50:32.725",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934412,1744599032735,-500.0,0.00019178,2,"2025-04-14T02:50:32.735",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934413,1744599032745,-527.5194249,0.00019178,2,"2025-04-14T02:50:32.745",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934414,1744599032754,-500.0,0.00019178,2,"2025-04-14T02:50:32.754",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934415,1744599032764,-518.92170445,0.00019178,2,"2025-04-14T02:50:32.764",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934416,1744599032773,-518.25997712,0.00019178,2,"2025-04-14T02:50:32.773",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934417,1744599032783,-500.0,0.00019178,2,"2025-04-14T02:50:32.783",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934418,1744599032793,-432.48789436,0.00019178,2,"2025-04-14T02:50:32.793",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934419,1744599032803,-511.21949467,0.00019178,2,"2025-04-14T02:50:32.803",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934420,1744599032813,-542.31590565,0.00019178,2,"2025-04-14T02:50:32.813",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934421,1744599032822,-521.15071983,0.00019178,2,"2025-04-14T02:50:32.822",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934422,1744599032832,-522.60786309,0.00019178,2,"2025-04-14T02:50:32.832",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934423,1744599032842,-524.71959785,0.00019178,2,"2025-04-14T02:50:32.842",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934424,1744599032852,-506.00701794,0.00019178,2,"2025-04-14T02:50:32.852",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934425,1744599032862,-519.34026303,0.00019178,2,"2025-04-14T02:50:32.862",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934426,1744599032876,-507.78581908,0.00019178,2,"2025-04-14T02:50:32.876",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934427,1744599032886,-519.49129496,0.00019178,2,"2025-04-14T02:50:32.886",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934428,1744599032896,-529.16027234,0.00019178,2,"2025-04-14T02:50:32.896",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934429,1744599032906,-516.28091253,0.00019178,2,"2025-04-14T02:50:32.906",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934430,1744599032916,-516.12100116,0.00019178,2,"2025-04-14T02:50:32.916",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934431,1744599032925,-519.58413521,0.00019178,2,"2025-04-14T02:50:32.925",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934432,1744599032935,-509.47663921,0.00019178,2,"2025-04-14T02:50:32.935",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934433,1744599032944,-576.54957165,0.00019178,2,"2025-04-14T02:50:32.944",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934434,1744599032954,-510.60202069,0.00019178,2,"2025-04-14T02:50:32.954",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934435,1744599032965,-500.0,0.00019178,2,"2025-04-14T02:50:32.965",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934436,1744599032975,-500.0,0.00019178,2,"2025-04-14T02:50:32.975",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934437,1744599032984,-1182.21,0.00019178,2,"2025-04-14T02:50:32.984",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934438,1744599032995,-504.22623047,0.00019178,2,"2025-04-14T02:50:32.995",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934439,1744599033005,-522.66280742,0.00019178,2,"2025-04-14T02:50:33.005",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934440,1744599033015,-506.66504006,0.00019178,2,"2025-04-14T02:50:33.015",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934441,1744599033025,-501.84450543,0.00019178,2,"2025-04-14T02:50:33.025",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934442,1744599033036,-500.0,0.00019178,2,"2025-04-14T02:50:33.036",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934443,1744599033046,-512.25377312,0.00019178,2,"2025-04-14T02:50:33.046",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934444,1744599033056,-531.78269594,0.00019178,2,"2025-04-14T02:50:33.056",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934445,1744599033065,-519.73240774,0.00019178,2,"2025-04-14T02:50:33.065",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934446,1744599033076,-609.41008076,0.00019178,2,"2025-04-14T02:50:33.076",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934447,1744599033086,-507.60460129,0.00019178,2,"2025-04-14T02:50:33.086",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934448,1744599033096,-411.7435871,0.00019178,2,"2025-04-14T02:50:33.096",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934449,1744599033107,-518.43933015,0.00019178,2,"2025-04-14T02:50:33.107",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934450,1744599033117,-535.95887443,0.00019178,2,"2025-04-14T02:50:33.117",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934451,1744599033127,-526.18233221,0.00019178,2,"2025-04-14T02:50:33.127",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934452,1744599033137,-500.0,0.00019178,2,"2025-04-14T02:50:33.137",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934453,1744599033147,-542.58386395,0.00019178,2,"2025-04-14T02:50:33.147",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934454,1744599033157,-515.95941359,0.00019178,2,"2025-04-14T02:50:33.157",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934455,1744599033167,-526.29634956,0.00019178,2,"2025-04-14T02:50:33.167",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934456,1744599033177,-519.58763824,0.00019178,2,"2025-04-14T02:50:33.177",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934457,1744599033189,-535.77818832,0.00019178,2,"2025-04-14T02:50:33.189",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934458,1744599033199,-500.0,0.00019178,2,"2025-04-14T02:50:33.199",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934459,1744599033210,-527.37817758,0.00019178,2,"2025-04-14T02:50:33.210",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934460,1744599033220,-508.06558344,0.00019178,2,"2025-04-14T02:50:33.220",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934461,1744599033230,-500.0,0.00019178,2,"2025-04-14T02:50:33.230",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934462,1744599033240,-500.0,0.00019178,2,"2025-04-14T02:50:33.240",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934463,1744599033253,-513.58179481,0.00019178,2,"2025-04-14T02:50:33.253",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934464,1744599033263,-576.02412326,0.00019178,2,"2025-04-14T02:50:33.263",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934465,1744599033274,-519.54173446,0.00019178,2,"2025-04-14T02:50:33.274",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934466,1744599033285,-628.9925814,0.00019178,2,"2025-04-14T02:50:33.285",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934467,1744599033295,-512.58993929,0.00019178,2,"2025-04-14T02:50:33.295",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934468,1744599033304,-515.51857306,0.00019178,2,"2025-04-14T02:50:33.304",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934469,1744599033313,-523.52883349,0.00019178,2,"2025-04-14T02:50:33.313",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934470,1744599033322,-509.4436176,0.00019178,2,"2025-04-14T02:50:33.322",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934471,1744599033332,-556.34358778,0.00019178,2,"2025-04-14T02:50:33.332",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934472,1744599033346,-513.421372,0.00019178,2,"2025-04-14T02:50:33.346",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934473,1744599033357,-492.50976321,0.00019178,2,"2025-04-14T02:50:33.357",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934474,1744599033367,-456.05907331,0.00019178,2,"2025-04-14T02:50:33.367",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934475,1744599033377,-534.85837162,0.00019178,2,"2025-04-14T02:50:33.377",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934476,1744599033390,-511.21794481,0.00019178,2,"2025-04-14T02:50:33.390",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934477,1744599033400,-539.09285282,0.00019178,2,"2025-04-14T02:50:33.400",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934478,1744599033409,-500.0,0.00019178,2,"2025-04-14T02:50:33.409",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934479,1744599033419,-511.83149984,0.00019178,2,"2025-04-14T02:50:33.419",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934480,1744599033430,-515.87149605,0.00019178,2,"2025-04-14T02:50:33.430",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934481,1744599033443,-346.53330856,0.00019178,2,"2025-04-14T02:50:33.443",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934482,1744599033452,-560.33807145,0.00019178,2,"2025-04-14T02:50:33.452",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934483,1744599033462,-500.0,0.00019178,2,"2025-04-14T02:50:33.462",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934484,1744599033472,-540.2224889,0.00019178,2,"2025-04-14T02:50:33.472",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934485,1744599033481,-514.96696191,0.00019178,2,"2025-04-14T02:50:33.481",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934486,1744599033491,-504.25962748,0.00019178,2,"2025-04-14T02:50:33.491",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934487,1744599033502,-506.10071172,0.00019178,2,"2025-04-14T02:50:33.502",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934488,1744599033512,-395.53278193,0.00019178,2,"2025-04-14T02:50:33.512",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934489,1744599033522,-524.42527665,0.00019178,2,"2025-04-14T02:50:33.522",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934490,1744599033531,-500.0,0.00019178,2,"2025-04-14T02:50:33.531",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934491,1744599033541,-505.85009578,0.00019178,2,"2025-04-14T02:50:33.541",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934492,1744599033551,-513.46167513,0.00019178,2,"2025-04-14T02:50:33.551",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934493,1744599033561,-606.61519685,0.00019178,2,"2025-04-14T02:50:33.561",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934494,1744599033571,-514.53024236,0.00019178,2,"2025-04-14T02:50:33.571",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934495,1744599033581,-535.21983343,0.00019178,2,"2025-04-14T02:50:33.581",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934496,1744599033592,-520.66980404,0.00019178,2,"2025-04-14T02:50:33.592",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934497,1744599033603,-503.29880155,0.00019178,2,"2025-04-14T02:50:33.603",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934498,1744599033613,-555.95061543,0.00019178,2,"2025-04-14T02:50:33.613",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934499,1744599033624,-534.23808548,0.00019178,2,"2025-04-14T02:50:33.624",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934500,1744599033634,-517.64989634,0.00019178,2,"2025-04-14T02:50:33.634",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934501,1744599033646,-531.51597577,0.00019178,2,"2025-04-14T02:50:33.646",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934502,1744599033657,-525.09118386,0.00019178,2,"2025-04-14T02:50:33.657",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934503,1744599033668,-525.10901856,0.00019178,2,"2025-04-14T02:50:33.668",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934504,1744599033678,-589.75961095,0.00019178,2,"2025-04-14T02:50:33.678",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934505,1744599033690,-14.28467459,0.00019178,2,"2025-04-14T02:50:33.690",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934506,1744599033705,-387.13222533,0.00019178,2,"2025-04-14T02:50:33.705",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934508,1744599037515,-121.26754348,0.00019178,2,"2025-04-14T02:50:37.515",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934509,1744599037525,-428.23776031,0.00019178,2,"2025-04-14T02:50:37.525",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934510,1744599037674,-76.41089166,0.00019178,2,"2025-04-14T02:50:37.674",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934511,1744599037685,-511.12369445,0.00019178,2,"2025-04-14T02:50:37.685",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934512,1744599037695,-535.64857351,0.00019178,2,"2025-04-14T02:50:37.695",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934513,1744599037706,-530.31469823,0.00019178,2,"2025-04-14T02:50:37.706",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934514,1744599037715,-507.25122682,0.00019178,2,"2025-04-14T02:50:37.715",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934515,1744599037726,-515.44920324,0.00019178,2,"2025-04-14T02:50:37.726",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934516,1744599037736,-519.80344533,0.00019178,2,"2025-04-14T02:50:37.736",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934517,1744599037746,-83.73127122,0.00019178,2,"2025-04-14T02:50:37.746",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934518,1744599037761,-442.16445897,0.00019178,2,"2025-04-14T02:50:37.761",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934519,1744599037771,-576.18503755,0.00019178,2,"2025-04-14T02:50:37.771",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934520,1744599037781,-527.52991898,0.00019178,2,"2025-04-14T02:50:37.781",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934521,1744599037791,-516.71416535,0.00019178,2,"2025-04-14T02:50:37.791",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934522,1744599037801,-607.90929475,0.00019178,2,"2025-04-14T02:50:37.801",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934523,1744599037810,-524.46007521,0.00019178,2,"2025-04-14T02:50:37.810",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934524,1744599037820,-500.0,0.00019178,2,"2025-04-14T02:50:37.820",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934525,1744599037830,-500.0,0.00019178,2,"2025-04-14T02:50:37.830",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934526,1744599037839,-516.49063189,0.00019178,2,"2025-04-14T02:50:37.839",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934527,1744599037849,-500.0,0.00019178,2,"2025-04-14T02:50:37.849",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934528,1744599037859,-500.0,0.00019178,2,"2025-04-14T02:50:37.859",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934529,1744599037868,-532.92732066,0.00019178,2,"2025-04-14T02:50:37.868",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934530,1744599037876,-509.30893405,0.00019178,2,"2025-04-14T02:50:37.876",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934531,1744599037885,-517.01197196,0.00019178,2,"2025-04-14T02:50:37.885",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934532,1744599037895,-500.0,0.00019178,2,"2025-04-14T02:50:37.895",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934533,1744599037904,-541.36343693,0.00019178,2,"2025-04-14T02:50:37.904",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934534,1744599037914,-508.72905925,0.00019178,2,"2025-04-14T02:50:37.914",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934535,1744599037924,-565.57103892,0.00019178,2,"2025-04-14T02:50:37.924",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934536,1744599037934,-608.0779036,0.00019178,2,"2025-04-14T02:50:37.934",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934537,1744599037943,-511.39764188,0.00019178,2,"2025-04-14T02:50:37.943",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934538,1744599037952,-539.6538328,0.00019178,2,"2025-04-14T02:50:37.952",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934539,1744599037962,-522.46038256,0.00019178,2,"2025-04-14T02:50:37.962",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934540,1744599037972,-529.97231892,0.00019178,2,"2025-04-14T02:50:37.972",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934541,1744599037982,-521.11706043,0.00019178,2,"2025-04-14T02:50:37.982",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934542,1744599037992,-513.38125148,0.00019178,2,"2025-04-14T02:50:37.992",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934543,1744599038003,-513.20266798,0.00019178,2,"2025-04-14T02:50:38.003",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934544,1744599038013,-511.34136429,0.00019178,2,"2025-04-14T02:50:38.013",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934545,1744599038023,-628.19210448,0.00019178,2,"2025-04-14T02:50:38.023",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934546,1744599038033,-518.57703926,0.00019178,2,"2025-04-14T02:50:38.033",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934547,1744599038043,-526.96041092,0.00019178,2,"2025-04-14T02:50:38.043",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934548,1744599038052,-518.44138119,0.00019178,2,"2025-04-14T02:50:38.052",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934549,1744599038062,-518.70007533,0.00019178,2,"2025-04-14T02:50:38.062",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934550,1744599038071,-523.152144,0.00019178,2,"2025-04-14T02:50:38.071",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934551,1744599038081,-535.28897618,0.00019178,2,"2025-04-14T02:50:38.081",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934552,1744599038090,-524.15520614,0.00019178,2,"2025-04-14T02:50:38.090",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934553,1744599038100,-562.34537379,0.00019178,2,"2025-04-14T02:50:38.100",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934555,1744599038110,-500.0,0.00019178,2,"2025-04-14T02:50:38.110",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934557,1744599038120,-502.96967486,0.00019178,2,"2025-04-14T02:50:38.120",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934558,1744599038130,-507.50797419,0.00019178,2,"2025-04-14T02:50:38.130",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934559,1744599038139,-515.8592045,0.00019178,2,"2025-04-14T02:50:38.139",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934560,1744599038147,-619.36576898,0.00019178,2,"2025-04-14T02:50:38.147",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934561,1744599038156,-519.56061663,0.00019178,2,"2025-04-14T02:50:38.156",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934562,1744599038166,-516.30667691,0.00019178,2,"2025-04-14T02:50:38.166",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934563,1744599038176,-516.11788427,0.00019178,2,"2025-04-14T02:50:38.176",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934564,1744599038186,-512.51850446,0.00019178,2,"2025-04-14T02:50:38.186",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934565,1744599038195,-551.08917758,0.00019178,2,"2025-04-14T02:50:38.195",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934566,1744599038205,-552.36,0.00019178,2,"2025-04-14T02:50:38.205",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934567,1744599038214,-525.27744109,0.00019178,2,"2025-04-14T02:50:38.214",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934568,1744599038224,-514.49839642,0.00019178,2,"2025-04-14T02:50:38.224",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934569,1744599038234,-553.1050808,0.00019178,2,"2025-04-14T02:50:38.234",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934570,1744599038243,-500.37609689,0.00019178,2,"2025-04-14T02:50:38.243",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934571,1744599038255,-517.87552094,0.00019178,2,"2025-04-14T02:50:38.255",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934572,1744599038264,-500.0,0.00019178,2,"2025-04-14T02:50:38.264",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934573,1744599038274,-506.91069094,0.00019178,2,"2025-04-14T02:50:38.274",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934574,1744599038284,-5056.17,0.00019178,2,"2025-04-14T02:50:38.284",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934575,1744599038294,-500.0,0.00019178,2,"2025-04-14T02:50:38.294",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934576,1744599038303,-502.74995292,0.00019178,2,"2025-04-14T02:50:38.303",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934577,1744599038313,-500.0,0.00019178,2,"2025-04-14T02:50:38.313",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934578,1744599038492,-500.0,0.00019178,2,"2025-04-14T02:50:38.492",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934579,1744599038504,-1136.05129862,0.00019178,2,"2025-04-14T02:50:38.504",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934580,1744599038514,-618.44667889,0.00019178,2,"2025-04-14T02:50:38.514",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934581,1744599038525,-500.0,0.00019178,2,"2025-04-14T02:50:38.525",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934582,1744599038535,-327.65735476,0.00019178,2,"2025-04-14T02:50:38.535",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934583,1744599038544,-500.0,0.00019178,2,"2025-04-14T02:50:38.544",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934584,1744599038554,-500.0,0.00019178,2,"2025-04-14T02:50:38.554",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934585,1744599038564,-500.0,0.00019178,2,"2025-04-14T02:50:38.564",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934586,1744599038574,-500.0,0.00019178,2,"2025-04-14T02:50:38.574",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934587,1744599038584,-500.0,0.00019178,2,"2025-04-14T02:50:38.584",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934588,1744599038594,-500.0,0.00019178,2,"2025-04-14T02:50:38.594",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934589,1744599038603,-500.0,0.00019178,2,"2025-04-14T02:50:38.603",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934590,1744599038613,-500.0,0.00019178,2,"2025-04-14T02:50:38.613",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934591,1744599038622,-500.0,0.00019178,2,"2025-04-14T02:50:38.622",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934592,1744599038631,-563.79102256,0.00019178,2,"2025-04-14T02:50:38.631",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934593,1744599038641,-503.06295398,0.00019178,2,"2025-04-14T02:50:38.641",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934594,1744599038651,-573.21021521,0.00019178,2,"2025-04-14T02:50:38.651",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934595,1744599038662,-500.0,0.00019178,2,"2025-04-14T02:50:38.662",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934596,1744599038672,-500.0,0.00019178,2,"2025-04-14T02:50:38.672",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934597,1744599038681,-521.44708102,0.00019178,2,"2025-04-14T02:50:38.681",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934598,1744599038691,-764.31,0.00019335,2,"2025-04-14T02:50:38.691",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934599,1744599038701,-200.0,0.00019373,2,"2025-04-14T02:50:38.701",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934600,1744599038711,-157.3376805,0.00019399,2,"2025-04-14T02:50:38.711",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934601,1744599038721,-777.53,0.00019452,2,"2025-04-14T02:50:38.721",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934602,1744599038733,-500.0,0.00019452,2,"2025-04-14T02:50:38.733",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934603,1744599038743,-500.0,0.00019452,2,"2025-04-14T02:50:38.743",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934604,1744599038757,-361.17925039,0.00019452,2,"2025-04-14T02:50:38.757",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934605,1744599038768,-531.60432545,0.00019452,2,"2025-04-14T02:50:38.768",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934606,1744599038778,-500.0,0.00019452,2,"2025-04-14T02:50:38.778",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934607,1744599038788,-176.61182533,0.00019452,2,"2025-04-14T02:50:38.788",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934608,1744599038799,-500.0,0.00019452,2,"2025-04-14T02:50:38.799",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934609,1744599038809,-528.46,0.00019452,2,"2025-04-14T02:50:38.809",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934610,1744599038819,-37.1761749,0.00019452,2,"2025-04-14T02:50:38.819",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934611,1744599038840,-191.90460959,0.00019452,2,"2025-04-14T02:50:38.840",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934612,1744599038850,-1182.21,0.00019452,2,"2025-04-14T02:50:38.850",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934613,1744599038860,-500.0,0.00019452,2,"2025-04-14T02:50:38.860",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934614,1744599038870,-587.4145899,0.00019452,2,"2025-04-14T02:50:38.870",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934615,1744599038880,-532.59441902,0.00019452,2,"2025-04-14T02:50:38.880",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934616,1744599038890,-583.99572744,0.00019452,2,"2025-04-14T02:50:38.890",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934617,1744599038900,-532.04199109,0.00019452,2,"2025-04-14T02:50:38.900",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934618,1744599038910,-500.0,0.00019452,2,"2025-04-14T02:50:38.910",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934619,1744599038921,-157.21338888,0.00019452,2,"2025-04-14T02:50:38.921",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934620,1744599038931,-162.28744394,0.00019452,2,"2025-04-14T02:50:38.931",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934621,1744599038941,-178.70965165,0.00019452,2,"2025-04-14T02:50:38.941",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934622,1744599038950,-500.0,0.00019452,2,"2025-04-14T02:50:38.950",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934623,1744599038960,-613.78335318,0.00019452,2,"2025-04-14T02:50:38.960",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934624,1744599038970,-500.0,0.00019452,2,"2025-04-14T02:50:38.970",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934625,1744599038979,-462.43158833,0.00019452,2,"2025-04-14T02:50:38.979",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934626,1744599038989,-270.23715244,0.00019452,2,"2025-04-14T02:50:38.989",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934627,1744599038998,-1262.27608454,0.00019452,2,"2025-04-14T02:50:38.998",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934628,1744599039012,-3793.89391546,0.00019452,2,"2025-04-14T02:50:39.012",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934629,1744599039021,-500.0,0.00019452,2,"2025-04-14T02:50:39.021",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934630,1744599039031,-500.0,0.00019452,2,"2025-04-14T02:50:39.031",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934631,1744599039041,-500.0,0.00019452,2,"2025-04-14T02:50:39.041",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934632,1744599039051,-500.0,0.00019452,2,"2025-04-14T02:50:39.051",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934633,1744599039060,-500.0,0.00019452,2,"2025-04-14T02:50:39.060",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934634,1744599039070,-193.43111466,0.00019452,2,"2025-04-14T02:50:39.070",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934635,1744599039079,-500.0,0.00019452,2,"2025-04-14T02:50:39.079",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934636,1744599039090,-557.40807536,0.00019452,2,"2025-04-14T02:50:39.090",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934637,1744599039099,-500.0,0.00019452,2,"2025-04-14T02:50:39.099",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934638,1744599039109,-500.0,0.00019452,2,"2025-04-14T02:50:39.109",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934639,1744599039118,-500.0,0.00019452,2,"2025-04-14T02:50:39.118",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934640,1744599039127,-500.0,0.00019452,2,"2025-04-14T02:50:39.127",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934641,1744599039137,-176.28,0.00019491,2,"2025-04-14T02:50:39.137",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934642,1744599039146,-57.61689452,0.00019632,2,"2025-04-14T02:50:39.146",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934643,1744599039158,-242.38310548,0.00019632,2,"2025-04-14T02:50:39.158",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934644,1744599039167,-966.57,0.00019643,2,"2025-04-14T02:50:39.167",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934645,1744599039176,-250.0,0.00019664,2,"2025-04-14T02:50:39.176",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934646,1744599039187,-250.0,0.00019664,2,"2025-04-14T02:50:39.187",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934647,1744599039196,-777.53,0.00019726,2,"2025-04-14T02:50:39.196",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934648,1744599039206,-541.7994398,0.00019726,2,"2025-04-14T02:50:39.206",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934650,1744599039216,-374.793169,0.00019726,2,"2025-04-14T02:50:39.216",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934651,1744599039225,-383.6,0.00019726,2,"2025-04-14T02:50:39.225",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934653,1744599039235,-500.0,0.00019726,2,"2025-04-14T02:50:39.235",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934655,1744599039244,-49.20425333,0.00019726,2,"2025-04-14T02:50:39.244",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934656,1744599039257,-1062.4557274,0.00019726,2,"2025-04-14T02:50:39.257",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934657,1744599039284,-70.55001927,0.00019726,2,"2025-04-14T02:50:39.284",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934659,1744599039307,-86.15801206,0.00019726,2,"2025-04-14T02:50:39.307",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934666,1744599039526,-413.84198794,0.00019726,2,"2025-04-14T02:50:39.526",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934667,1744599039536,-208.55888725,0.00019726,2,"2025-04-14T02:50:39.536",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934668,1744599039548,-291.44111275,0.00019726,2,"2025-04-14T02:50:39.548",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934669,1744599039558,-500.0,0.00019726,2,"2025-04-14T02:50:39.558",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934670,1744599039567,-199.24239328,0.00019726,2,"2025-04-14T02:50:39.567",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934671,1744599039579,-136.39237161,0.00019726,2,"2025-04-14T02:50:39.579",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934672,1744599039589,-472.880281,0.00019726,2,"2025-04-14T02:50:39.589",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934673,1744599039598,-472.880281,0.00019726,2,"2025-04-14T02:50:39.598",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934674,1744599039608,-151.0,0.00019726,2,"2025-04-14T02:50:39.608",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934675,1744599039618,-151.0,0.00019726,2,"2025-04-14T02:50:39.618",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934676,1744599039628,-371.94706639,0.00019726,2,"2025-04-14T02:50:39.628",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934677,1744599039902,-780.22636357,0.00019726,2,"2025-04-14T02:50:39.902",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934678,1744599039914,-305.13844794,0.00019726,2,"2025-04-14T02:50:39.914",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934679,1744599039925,-1707.31004051,0.00019726,2,"2025-04-14T02:50:39.925",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934680,1744599039937,-269.39000004,0.00019726,2,"2025-04-14T02:50:39.937",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934681,1744599039968,-1259.96086,0.00019726,2,"2025-04-14T02:50:39.968",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934682,1744599039986,-362.19722155,0.00019726,2,"2025-04-14T02:50:39.986",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934683,1744599039996,-158.73673245,0.00019726,2,"2025-04-14T02:50:39.996",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934684,1744599040009,-341.26326755,0.00019726,2,"2025-04-14T02:50:40.009",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934685,1744599040020,-500.0,0.00019726,2,"2025-04-14T02:50:40.020",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934686,1744599040030,-500.0,0.00019726,2,"2025-04-14T02:50:40.030",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934687,1744599040040,-394.54846663,0.00019726,2,"2025-04-14T02:50:40.040",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934692,1744599042577,-500.30008613,0.00019178,2,"2025-04-14T02:50:42.577",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934693,1744599042588,-105.45153337,0.00019726,2,"2025-04-14T02:50:42.588",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934694,1744599042599,-500.0,0.00019726,2,"2025-04-14T02:50:42.599",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934695,1744599042609,-2243.979417,0.00019726,2,"2025-04-14T02:50:42.609",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934696,1744599042620,-151.0,0.00019726,2,"2025-04-14T02:50:42.620",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934697,1744599042630,-500.0,0.00019726,2,"2025-04-14T02:50:42.630",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934698,1744599042640,-94.89763479,0.00019726,2,"2025-04-14T02:50:42.640",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934706,1744599044534,-341.46735558,0.00019726,2,"2025-04-14T02:50:44.534",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934707,1744599044546,-1061.29224118,0.00019726,2,"2025-04-14T02:50:44.546",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934708,1744599044579,-200.0,0.00019726,2,"2025-04-14T02:50:44.579",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934714,1744599045394,-546.32218545,0.00019726,2,"2025-04-14T02:50:45.394",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934715,1744599045404,-157.906077,0.00019726,2,"2025-04-14T02:50:45.404",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934716,1744599045413,-165.230687,0.00019726,2,"2025-04-14T02:50:45.413",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934717,1744599045423,-153.33545,0.00019726,2,"2025-04-14T02:50:45.423",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934718,1744599045433,-500.0,0.00019726,2,"2025-04-14T02:50:45.433",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934719,1744599045443,-500.0,0.00019726,2,"2025-04-14T02:50:45.443",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934720,1744599045454,-159.154874,0.00019726,2,"2025-04-14T02:50:45.454",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934721,1744599045463,-500.0,0.00019726,2,"2025-04-14T02:50:45.463",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934722,1744599045473,-155.980076,0.00019726,2,"2025-04-14T02:50:45.473",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934723,1744599045483,-500.0,0.00019726,2,"2025-04-14T02:50:45.483",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934724,1744599045494,-158.601851,0.00019726,2,"2025-04-14T02:50:45.494",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934725,1744599045503,-1711.9786,0.000198,2,"2025-04-14T02:50:45.503",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934726,1744599045516,-159.008671,0.00019881,2,"2025-04-14T02:50:45.516",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934727,1744599045526,-151.0,0.00019881,2,"2025-04-14T02:50:45.526",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934728,1744599045536,-151.0,0.00019881,2,"2025-04-14T02:50:45.536",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934729,1744599045546,-151.0,0.00019881,2,"2025-04-14T02:50:45.546",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934730,1744599045556,-151.0,0.00019881,2,"2025-04-14T02:50:45.556",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934731,1744599045567,-736.733,0.000199,2,"2025-04-14T02:50:45.567",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934732,1744599045577,-925.9643,0.000199,2,"2025-04-14T02:50:45.577",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934733,1744599045587,-197.50715291,0.000199,2,"2025-04-14T02:50:45.587",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934734,1744599045596,-403.387,0.000199,2,"2025-04-14T02:50:45.596",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934735,1744599045606,-151.0,0.000199,2,"2025-04-14T02:50:45.606",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934736,1744599045616,-173.57439289,0.000199,2,"2025-04-14T02:50:45.616",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934737,1744599045626,-562.0,0.000199,2,"2025-04-14T02:50:45.626",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934738,1744599045636,-500.0,0.00019973,2,"2025-04-14T02:50:45.636",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934739,1744599045647,-249.55190128,0.00019973,2,"2025-04-14T02:50:45.647",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934740,1744599045657,-504.85802893,0.00019973,2,"2025-04-14T02:50:45.657",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934741,1744599045668,-503.68471176,0.00019973,2,"2025-04-14T02:50:45.668",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934742,1744599045677,-151.0,0.00019973,2,"2025-04-14T02:50:45.677",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934743,1744599045688,-190.479148,0.00019973,2,"2025-04-14T02:50:45.688",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934744,1744599045698,-260.12607778,0.00019973,2,"2025-04-14T02:50:45.698",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934745,1744599045710,-279.88714531,0.00019973,2,"2025-04-14T02:50:45.710",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934746,1744599045722,-1703.96619391,0.00019973,2,"2025-04-14T02:50:45.722",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934747,1744599045732,-2243.979417,0.00019973,2,"2025-04-14T02:50:45.732",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934748,1744599045743,-241.086726,0.00019973,2,"2025-04-14T02:50:45.743",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934749,1744599045752,-151.0,0.00019986,2,"2025-04-14T02:50:45.752",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934750,1744599045765,-155.961798,0.00019986,2,"2025-04-14T02:50:45.765",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934751,1744599045775,-153.37676,0.00019986,2,"2025-04-14T02:50:45.775",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934752,1744599045784,-151.0,0.00019986,2,"2025-04-14T02:50:45.784",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934753,1744599045795,-151.0,0.00019986,2,"2025-04-14T02:50:45.795",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934754,1744599045805,-211.922034,0.00019986,2,"2025-04-14T02:50:45.805",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934755,1744599045814,-211.922034,0.00019986,2,"2025-04-14T02:50:45.814",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934756,1744599045824,-1105.0247915,0.00019986,2,"2025-04-14T02:50:45.824",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934757,1744599045833,-151.0,0.00019986,2,"2025-04-14T02:50:45.833",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934758,1744599045843,-237.725777,0.00019986,2,"2025-04-14T02:50:45.843",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934759,1744599045853,-152.310422,0.00019986,2,"2025-04-14T02:50:45.853",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934760,1744599045863,-151.0,0.00019986,2,"2025-04-14T02:50:45.863",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934761,1744599045873,-151.0,0.00019986,2,"2025-04-14T02:50:45.873",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934762,1744599045883,-151.0,0.00019986,2,"2025-04-14T02:50:45.883",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934763,1744599045894,-151.0,0.00019986,2,"2025-04-14T02:50:45.894",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934764,1744599045904,-8558.4762507,0.00019986,2,"2025-04-14T02:50:45.904",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934765,1744599045922,-402.1510572,0.00019986,2,"2025-04-14T02:50:45.922",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934766,1744599045942,-1287.0,0.00019997,2,"2025-04-14T02:50:45.942",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934767,1744599045951,-2047.0,0.00019997,2,"2025-04-14T02:50:45.951",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934769,1744599045961,-1328.0,0.00019997,2,"2025-04-14T02:50:45.961",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934771,1744599045971,-791.0,0.00019997,2,"2025-04-14T02:50:45.971",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934773,1744599045980,-1438.0,0.00019997,2,"2025-04-14T02:50:45.980",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934776,1744599045989,-1279.0,0.00019997,2,"2025-04-14T02:50:45.989",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934778,1744599045998,-545.0,0.00019997,2,"2025-04-14T02:50:45.998",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934780,1744599046011,-907.0,0.00019997,2,"2025-04-14T02:50:46.011",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934782,1744599046020,-4148.0,0.00019997,2,"2025-04-14T02:50:46.020",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934784,1744599046029,-575.0,0.00019997,2,"2025-04-14T02:50:46.029",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934785,1744599046038,-2604.222,0.00019997,2,"2025-04-14T02:50:46.038",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934786,1744599046048,-152.0,0.00019997,2,"2025-04-14T02:50:46.048",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934787,1744599046057,-150.0,0.00019997,2,"2025-04-14T02:50:46.057",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934788,1744599046067,-472.880281,0.00019997,2,"2025-04-14T02:50:46.067",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934789,1744599046075,-472.880281,0.00019997,2,"2025-04-14T02:50:46.075",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934790,1744599046085,-294.69906133,0.00019999,2,"2025-04-14T02:50:46.085",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934791,1744599046094,-172.15069271,0.00019999,2,"2025-04-14T02:50:46.094",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934792,1744599046104,-14970.17801389,0.0002,2,"2025-04-14T02:50:46.104",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934793,1744599046117,-19164.53741206,0.0002,2,"2025-04-14T02:50:46.117",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934794,1744599046126,-2436.82837897,0.0002,2,"2025-04-14T02:50:46.126",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934795,1744599046141,-674.79429573,0.0002,2,"2025-04-14T02:50:46.141",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934796,1744599046152,-4545.31242003,0.0002,2,"2025-04-14T02:50:46.152",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934797,1744599046166,-10826.15425522,0.0002,2,"2025-04-14T02:50:46.166",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934798,1744599046177,-1654.5,0.0002,2,"2025-04-14T02:50:46.177",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934799,1744599046187,-3492.16260708,0.0002,2,"2025-04-14T02:50:46.187",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934800,1744599046196,-1042.4337992,0.0002,2,"2025-04-14T02:50:46.196",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934801,1744599046207,-707.00498796,0.0002,2,"2025-04-14T02:50:46.207",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934802,1744599046217,-5059.19926974,0.0002,2,"2025-04-14T02:50:46.217",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934803,1744599046227,-4955.01439878,0.0002,2,"2025-04-14T02:50:46.227",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934804,1744599046238,-908.22029998,0.0002,2,"2025-04-14T02:50:46.238",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934805,1744599046248,-630.563,0.0002,2,"2025-04-14T02:50:46.248",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934806,1744599046262,-970.24764,0.0002,2,"2025-04-14T02:50:46.262",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934807,1744599046274,-5583.5057409,0.0002,2,"2025-04-14T02:50:46.274",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934808,1744599046285,-5465.25249724,0.0002,2,"2025-04-14T02:50:46.285",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934809,1744599046297,-4975.0,0.0002,2,"2025-04-14T02:50:46.297",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934810,1744599046308,-1907.42836594,0.0002,2,"2025-04-14T02:50:46.308",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934811,1744599046319,-4331.3543895,0.0002,2,"2025-04-14T02:50:46.319",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934812,1744599098958,266066.576652,0.000221,30,"2025-04-14T02:51:38.958",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934813,1744599134084,-169.1208945,0.00017876,2,"2025-04-14T02:52:14.084",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934814,1744599145984,-169.21378159,0.00017876,2,"2025-04-14T02:52:25.984",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934815,1744599150828,943.6,0.00017269,2,"2025-04-14T02:52:30.828",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934816,1744599385695,183.0,0.000173,2,"2025-04-14T02:56:25.695",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934817,1744599484758,-189.74845873,0.00017876,2,"2025-04-14T02:58:04.758",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934818,1744599491075,-150.0,0.00017876,2,"2025-04-14T02:58:11.075",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934819,1744599494098,370.08,0.00017,2,"2025-04-14T02:58:14.098",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934820,1744599603512,-121.91686518,0.00017876,2,"2025-04-14T03:00:03.512",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934821,1744599603542,-29.06583751,0.00017876,2,"2025-04-14T03:00:03.542",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934822,1744599628625,-385.12061088,0.00017786,2,"2025-04-14T03:00:28.625",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934823,1744599731634,-167.450181,0.00017776,2,"2025-04-14T03:02:11.634",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934824,1744599782510,-180.40007633,0.00017687,2,"2025-04-14T03:03:02.510",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934825,1744599843674,-160.7808391,0.00017687,2,"2025-04-14T03:04:03.674",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934826,1744599858531,-160.7808391,0.00017599,2,"2025-04-14T03:04:18.531",0.00044165000000000003,74.13,0.9723574805301779,3560547486.034746]
[357934832,1744600231589,-484.9973765,0.00017687,2,"2025-04-14T03:10:31.589",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934833,1744600231640,-434.4427855,0.00017687,2,"2025-04-14T03:10:31.640",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934834,1744600231650,-132.42125825,0.00017776,2,"2025-04-14T03:10:31.650",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934835,1744600231660,-167.450181,0.00017776,2,"2025-04-14T03:10:31.660",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934836,1744600231669,-2470.93416249,0.00017876,2,"2025-04-14T03:10:31.669",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934837,1744600231679,-500.0,0.00017876,2,"2025-04-14T03:10:31.679",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934838,1744600231689,-23900.0,0.00018283,2,"2025-04-14T03:10:31.689",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934839,1744600231698,-175.93,0.00018283,2,"2025-04-14T03:10:31.698",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934840,1744600231708,-987.12,0.00018355,2,"2025-04-14T03:10:31.708",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934841,1744600231717,-203.45,0.00018421,2,"2025-04-14T03:10:31.717",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934842,1744600231727,-284.29,0.00018497,2,"2025-04-14T03:10:31.727",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934843,1744600231736,-1000.0,0.00018515,2,"2025-04-14T03:10:31.736",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934844,1744600231749,-161.59,0.00018566,2,"2025-04-14T03:10:31.749",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934845,1744600231759,-300.0,0.00018579,2,"2025-04-14T03:10:31.759",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934846,1744600231768,-13975.01,0.0001858,2,"2025-04-14T03:10:31.768",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934847,1744600231777,-150.0,0.0001858,2,"2025-04-14T03:10:31.777",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934848,1744600231787,-265.19,0.0001858,2,"2025-04-14T03:10:31.787",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934849,1744600231798,-150.0,0.00018749,2,"2025-04-14T03:10:31.798",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934850,1744600231807,-10636.68,0.0001875,2,"2025-04-14T03:10:31.807",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934851,1744600231816,-173.78,0.00018799,2,"2025-04-14T03:10:31.816",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934852,1744600231826,-173.78,0.00018823,2,"2025-04-14T03:10:31.826",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934853,1744600231835,-173.78,0.00018846,2,"2025-04-14T03:10:31.835",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934854,1744600231845,-173.78,0.0001887,2,"2025-04-14T03:10:31.845",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934855,1744600231854,-173.78,0.00018893,2,"2025-04-14T03:10:31.854",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934856,1744600231863,-2500.0,0.00018972,2,"2025-04-14T03:10:31.863",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934857,1744600231873,-500.0,0.00018972,2,"2025-04-14T03:10:31.873",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934858,1744600231883,-800.0,0.00018972,2,"2025-04-14T03:10:31.883",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934859,1744600231893,-905.51,0.00018983,2,"2025-04-14T03:10:31.893",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934860,1744600231902,-250.0,0.00019,2,"2025-04-14T03:10:31.902",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934861,1744600231912,-250.0,0.00019,2,"2025-04-14T03:10:31.912",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934862,1744600231921,-29455.42696861,0.00019,2,"2025-04-14T03:10:31.921",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934863,1744600231931,-311.85,0.00019078,2,"2025-04-14T03:10:31.931",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934864,1744600231940,-1000.0,0.00019167,2,"2025-04-14T03:10:31.940",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934865,1744600231949,-10589.23800051,0.00019168,2,"2025-04-14T03:10:31.949",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934878,1744600232118,-30317.37217629,0.00019168,2,"2025-04-14T03:10:32.118",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934902,1744600232329,-500.0,0.00019178,2,"2025-04-14T03:10:32.329",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934904,1744600232339,-543.24416724,0.00019178,2,"2025-04-14T03:10:32.339",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934906,1744600232348,-500.0,0.00019178,2,"2025-04-14T03:10:32.348",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934907,1744600232357,-500.0,0.00019178,2,"2025-04-14T03:10:32.357",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934909,1744600232366,-521.67099649,0.00019178,2,"2025-04-14T03:10:32.366",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934911,1744600232375,-615.34776035,0.00019178,2,"2025-04-14T03:10:32.375",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934913,1744600232384,-513.68355223,0.00019178,2,"2025-04-14T03:10:32.384",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934915,1744600232394,-241.98473577,0.00019178,2,"2025-04-14T03:10:32.394",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934917,1744600232404,-503.84654793,0.00019178,2,"2025-04-14T03:10:32.404",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934919,1744600232414,-425.56735891,0.00019178,2,"2025-04-14T03:10:32.414",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934921,1744600232424,-533.59696671,0.00019178,2,"2025-04-14T03:10:32.424",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934923,1744600232434,-500.0,0.00019178,2,"2025-04-14T03:10:32.434",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934924,1744600232444,-513.24351039,0.00019178,2,"2025-04-14T03:10:32.444",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934925,1744600232452,-500.0,0.00019178,2,"2025-04-14T03:10:32.452",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934926,1744600232462,-508.62134248,0.00019178,2,"2025-04-14T03:10:32.462",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934927,1744600232471,-926.10124278,0.00019178,2,"2025-04-14T03:10:32.471",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934928,1744600232483,-108.32875722,0.00019178,2,"2025-04-14T03:10:32.483",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934929,1744600232493,-312.21586223,0.00019178,2,"2025-04-14T03:10:32.493",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934930,1744600232510,-191.95713144,0.00019178,2,"2025-04-14T03:10:32.510",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934931,1744600232519,-176.36299995,0.00019178,2,"2025-04-14T03:10:32.519",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934932,1744600232528,-537.41175215,0.00019178,2,"2025-04-14T03:10:32.528",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934933,1744600232538,-175.61,0.00019178,2,"2025-04-14T03:10:32.538",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934934,1744600232547,-220.59365942,0.00019178,2,"2025-04-14T03:10:32.547",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934935,1744600232559,-81.97650855,0.00019178,2,"2025-04-14T03:10:32.559",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934936,1744600232568,-500.0,0.00019178,2,"2025-04-14T03:10:32.568",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934937,1744600232577,-132.59842478,0.00019178,2,"2025-04-14T03:10:32.577",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934938,1744600232589,-367.40157522,0.00019178,2,"2025-04-14T03:10:32.589",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934939,1744600232599,-500.0,0.00019178,2,"2025-04-14T03:10:32.599",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934940,1744600232608,-644.55792571,0.00019178,2,"2025-04-14T03:10:32.608",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934941,1744600232617,-362.53670959,0.00019178,2,"2025-04-14T03:10:32.617",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934942,1744600232627,-564.79861513,0.00019178,2,"2025-04-14T03:10:32.627",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934943,1744600232636,-680.34,0.00019178,2,"2025-04-14T03:10:32.636",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934944,1744600232646,-4489.92,0.00019178,2,"2025-04-14T03:10:32.646",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934945,1744600232655,-160.58496072,0.00019178,2,"2025-04-14T03:10:32.655",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934946,1744600232665,-500.0,0.00019178,2,"2025-04-14T03:10:32.665",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934947,1744600232674,-210.8216441,0.00019178,2,"2025-04-14T03:10:32.674",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934948,1744600232691,-289.1783559,0.00019178,2,"2025-04-14T03:10:32.691",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934949,1744600232701,-500.0,0.00019178,2,"2025-04-14T03:10:32.701",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934950,1744600232711,-500.0,0.00019178,2,"2025-04-14T03:10:32.711",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934951,1744600232720,-500.0,0.00019178,2,"2025-04-14T03:10:32.720",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934952,1744600232729,-500.0,0.00019178,2,"2025-04-14T03:10:32.729",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934953,1744600232739,-501.39895828,0.00019178,2,"2025-04-14T03:10:32.739",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934954,1744600232753,-500.0,0.00019178,2,"2025-04-14T03:10:32.753",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934955,1744600232767,-500.0,0.00019178,2,"2025-04-14T03:10:32.767",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934956,1744600232776,-621.13187659,0.00019178,2,"2025-04-14T03:10:32.776",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934957,1744600232786,-505.06844816,0.00019178,2,"2025-04-14T03:10:32.786",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934958,1744600232795,-500.0,0.00019178,2,"2025-04-14T03:10:32.795",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934959,1744600232804,-550.02921865,0.00019178,2,"2025-04-14T03:10:32.804",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934960,1744600232814,-306.16335663,0.00019178,2,"2025-04-14T03:10:32.814",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934961,1744600232825,-193.83664337,0.00019178,2,"2025-04-14T03:10:32.825",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934962,1744600232836,-500.0,0.00019178,2,"2025-04-14T03:10:32.836",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934963,1744600232846,-500.0,0.00019178,2,"2025-04-14T03:10:32.846",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934964,1744600232855,-500.0,0.00019178,2,"2025-04-14T03:10:32.855",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934965,1744600232865,-64.99359992,0.0001923,2,"2025-04-14T03:10:32.865",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934966,1744600232880,-360.98630014,0.0001923,2,"2025-04-14T03:10:32.880",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934967,1744600232896,-16289.85095127,0.0001923,2,"2025-04-14T03:10:32.896",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934968,1744600232907,-399.42291662,0.0001923,2,"2025-04-14T03:10:32.907",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934969,1744600237697,-293.77649999,0.0001923,2,"2025-04-14T03:10:37.697",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934970,1744600237807,-533.42468661,0.0001923,2,"2025-04-14T03:10:37.807",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934971,1744600237820,-497.43682155,0.0001923,2,"2025-04-14T03:10:37.820",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934972,1744600237863,-1160.1082239,0.0001923,2,"2025-04-14T03:10:37.863",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934973,1744600237873,-157.3376805,0.00019399,2,"2025-04-14T03:10:37.873",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934974,1744600237883,-185.86,0.00019434,2,"2025-04-14T03:10:37.883",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934975,1744600237893,-500.0,0.00019452,2,"2025-04-14T03:10:37.893",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934976,1744600237902,-500.0,0.00019452,2,"2025-04-14T03:10:37.902",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934977,1744600237912,-500.0,0.00019452,2,"2025-04-14T03:10:37.912",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934978,1744600237922,-514.92317403,0.00019452,2,"2025-04-14T03:10:37.922",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934979,1744600237931,-500.0,0.00019452,2,"2025-04-14T03:10:37.931",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934980,1744600237941,-1034.43,0.00019452,2,"2025-04-14T03:10:37.941",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934981,1744600237951,-477.27214744,0.00019452,2,"2025-04-14T03:10:37.951",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934982,1744600237961,-680.34,0.00019452,2,"2025-04-14T03:10:37.961",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934983,1744600237970,-4489.92,0.00019452,2,"2025-04-14T03:10:37.970",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934984,1744600237980,-554.46447474,0.00019452,2,"2025-04-14T03:10:37.980",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934985,1744600237990,-500.0,0.00019452,2,"2025-04-14T03:10:37.990",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934986,1744600238000,-500.0,0.00019452,2,"2025-04-14T03:10:38.000",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934987,1744600238011,-500.0,0.00019452,2,"2025-04-14T03:10:38.011",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934988,1744600238021,-501.89642457,0.00019452,2,"2025-04-14T03:10:38.021",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934990,1744600238031,-500.0,0.00019452,2,"2025-04-14T03:10:38.031",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934992,1744600238041,-500.0,0.00019452,2,"2025-04-14T03:10:38.041",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934993,1744600238051,-500.0,0.00019452,2,"2025-04-14T03:10:38.051",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934994,1744600238061,-500.0,0.00019452,2,"2025-04-14T03:10:38.061",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934995,1744600238071,-500.0,0.00019452,2,"2025-04-14T03:10:38.071",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934996,1744600238081,-151.0,0.00019452,2,"2025-04-14T03:10:38.081",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934997,1744600238091,-151.0,0.00019452,2,"2025-04-14T03:10:38.091",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934998,1744600238101,-500.0,0.00019452,2,"2025-04-14T03:10:38.101",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357934999,1744600238112,-166.82,0.00019507,2,"2025-04-14T03:10:38.112",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935000,1744600238123,-943.6,0.00019533,2,"2025-04-14T03:10:38.123",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935001,1744600238133,-254.24225898,0.000197,2,"2025-04-14T03:10:38.133",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935002,1744600238143,-254.24225889,0.00019722,2,"2025-04-14T03:10:38.143",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935003,1744600238154,-349.32507657,0.00019726,2,"2025-04-14T03:10:38.154",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935004,1744600238164,-550.97150598,0.00019726,2,"2025-04-14T03:10:38.164",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935005,1744600238174,-500.0,0.00019726,2,"2025-04-14T03:10:38.174",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935006,1744600238184,-298.26830961,0.00019726,2,"2025-04-14T03:10:38.184",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935008,1744600238194,-1034.43,0.00019726,2,"2025-04-14T03:10:38.194",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935010,1744600238204,-680.34,0.00019726,2,"2025-04-14T03:10:38.204",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935012,1744600238214,-4489.92,0.00019726,2,"2025-04-14T03:10:38.214",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935014,1744600238223,-500.0,0.00019726,2,"2025-04-14T03:10:38.223",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935016,1744600238233,-500.0,0.00019726,2,"2025-04-14T03:10:38.233",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935018,1744600238243,-500.0,0.00019726,2,"2025-04-14T03:10:38.243",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935019,1744600238252,-500.0,0.00019726,2,"2025-04-14T03:10:38.252",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935020,1744600238261,-500.0,0.00019726,2,"2025-04-14T03:10:38.261",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935021,1744600238271,-500.0,0.00019726,2,"2025-04-14T03:10:38.271",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935022,1744600238281,-500.0,0.00019726,2,"2025-04-14T03:10:38.281",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935023,1744600238290,-500.0,0.00019726,2,"2025-04-14T03:10:38.290",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935024,1744600238300,-500.0,0.00019726,2,"2025-04-14T03:10:38.300",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935025,1744600238309,-254.24225889,0.00019744,2,"2025-04-14T03:10:38.309",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935026,1744600238319,-254.24225889,0.00019767,2,"2025-04-14T03:10:38.319",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935027,1744600238328,-2047.0,0.00019784,2,"2025-04-14T03:10:38.328",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935028,1744600238337,-1287.0,0.00019784,2,"2025-04-14T03:10:38.337",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935029,1744600238347,-1328.0,0.00019784,2,"2025-04-14T03:10:38.347",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935030,1744600238357,-791.0,0.00019784,2,"2025-04-14T03:10:38.357",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935031,1744600238367,-1279.0,0.00019784,2,"2025-04-14T03:10:38.367",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935032,1744600238377,-1438.0,0.00019784,2,"2025-04-14T03:10:38.377",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935033,1744600238387,-545.0,0.00019784,2,"2025-04-14T03:10:38.387",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935034,1744600238396,-907.0,0.00019784,2,"2025-04-14T03:10:38.396",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935035,1744600238406,-575.0,0.00019784,2,"2025-04-14T03:10:38.406",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935036,1744600238415,-4148.0,0.00019784,2,"2025-04-14T03:10:38.415",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935037,1744600238424,-152.0,0.00019784,2,"2025-04-14T03:10:38.424",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935038,1744600238433,-254.24225889,0.00019789,2,"2025-04-14T03:10:38.433",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935039,1744600238443,-3883.6895,0.000198,2,"2025-04-14T03:10:38.443",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935040,1744600238452,-445.9612,0.000198,2,"2025-04-14T03:10:38.452",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935041,1744600238461,-664.76668539,0.000198,2,"2025-04-14T03:10:38.461",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935042,1744600238471,-166.64346977,0.000198,2,"2025-04-14T03:10:38.471",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935043,1744600238480,-664.76668537,0.00019811,2,"2025-04-14T03:10:38.480",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935044,1744600238490,-254.24225889,0.00019811,2,"2025-04-14T03:10:38.490",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935045,1744600238499,-664.76668537,0.00019822,2,"2025-04-14T03:10:38.499",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935046,1744600238510,-664.76668537,0.00019833,2,"2025-04-14T03:10:38.510",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935047,1744600238519,-254.24225889,0.00019833,2,"2025-04-14T03:10:38.519",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935048,1744600238529,-664.76668537,0.00019844,2,"2025-04-14T03:10:38.529",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935049,1744600238539,-664.76668537,0.00019856,2,"2025-04-14T03:10:38.539",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935050,1744600238549,-254.24225889,0.00019856,2,"2025-04-14T03:10:38.549",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935051,1744600238560,-322.709,0.00019863,2,"2025-04-14T03:10:38.560",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935052,1744600238570,-664.76668537,0.00019867,2,"2025-04-14T03:10:38.570",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935053,1744600238579,-664.76668537,0.00019878,2,"2025-04-14T03:10:38.579",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935054,1744600238588,-254.24225889,0.00019878,2,"2025-04-14T03:10:38.588",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935055,1744600238597,-151.0,0.00019878,2,"2025-04-14T03:10:38.597",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935056,1744600238607,-153.28917,0.00019878,2,"2025-04-14T03:10:38.607",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935057,1744600238616,-664.76668537,0.00019889,2,"2025-04-14T03:10:38.616",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935058,1744600238626,-160.40969816,0.00019899,2,"2025-04-14T03:10:38.626",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935059,1744600238635,-500.0,0.00019899,2,"2025-04-14T03:10:38.635",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935060,1744600238644,-327.24219942,0.00019899,2,"2025-04-14T03:10:38.644",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935061,1744600238653,-500.0,0.00019899,2,"2025-04-14T03:10:38.653",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935062,1744600238663,-500.0,0.00019899,2,"2025-04-14T03:10:38.663",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935063,1744600238672,-500.0,0.00019899,2,"2025-04-14T03:10:38.672",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935064,1744600238682,-500.0,0.00019899,2,"2025-04-14T03:10:38.682",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935065,1744600238692,-500.0,0.00019899,2,"2025-04-14T03:10:38.692",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935066,1744600238701,-500.0,0.00019899,2,"2025-04-14T03:10:38.701",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935067,1744600238710,-500.0,0.00019899,2,"2025-04-14T03:10:38.710",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935068,1744600238719,-500.0,0.00019899,2,"2025-04-14T03:10:38.719",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935069,1744600238728,-279.46593253,0.00019899,2,"2025-04-14T03:10:38.728",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935070,1744600238737,-500.0,0.00019899,2,"2025-04-14T03:10:38.737",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935071,1744600238745,-500.0,0.00019899,2,"2025-04-14T03:10:38.745",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935072,1744600238755,-500.0,0.00019899,2,"2025-04-14T03:10:38.755",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935073,1744600238765,-500.0,0.00019899,2,"2025-04-14T03:10:38.765",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935074,1744600238776,-500.0,0.00019899,2,"2025-04-14T03:10:38.776",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935075,1744600238785,-500.0,0.00019899,2,"2025-04-14T03:10:38.785",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935076,1744600238795,-1718.8055,0.000199,2,"2025-04-14T03:10:38.795",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935077,1744600238806,-633.9416,0.000199,2,"2025-04-14T03:10:38.806",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935078,1744600238815,-258638.9902,0.000199,2,"2025-04-14T03:10:38.815",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935079,1744600238824,-151.0,0.000199,2,"2025-04-14T03:10:38.824",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935080,1744600238835,-216.46539829,0.000199,2,"2025-04-14T03:10:38.835",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935081,1744600238846,-151.0,0.000199,2,"2025-04-14T03:10:38.846",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935082,1744600238855,-157.718711,0.000199,2,"2025-04-14T03:10:38.855",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935083,1744600238865,-270.318796,0.000199,2,"2025-04-14T03:10:38.865",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935084,1744600238875,-270.318796,0.000199,2,"2025-04-14T03:10:38.875",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935085,1744600238886,-190.729831,0.000199,2,"2025-04-14T03:10:38.886",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935086,1744600238895,-190.729831,0.000199,2,"2025-04-14T03:10:38.895",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935087,1744600238905,-151.0,0.000199,2,"2025-04-14T03:10:38.905",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935088,1744600238915,-156.040752,0.000199,2,"2025-04-14T03:10:38.915",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935089,1744600238925,-164.729142,0.000199,2,"2025-04-14T03:10:38.925",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935090,1744600238935,-284.743014,0.000199,2,"2025-04-14T03:10:38.935",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935091,1744600238944,-151.0,0.000199,2,"2025-04-14T03:10:38.944",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935092,1744600238959,-151.0,0.000199,2,"2025-04-14T03:10:38.959",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935093,1744600238969,-151.0,0.000199,2,"2025-04-14T03:10:38.969",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935094,1744600238979,-151.0,0.000199,2,"2025-04-14T03:10:38.979",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935095,1744600238989,-378.304225,0.000199,2,"2025-04-14T03:10:38.989",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935096,1744600238999,-378.304225,0.000199,2,"2025-04-14T03:10:38.999",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935097,1744600239009,-151.0,0.000199,2,"2025-04-14T03:10:39.009",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935098,1744600239018,-1795.183534,0.000199,2,"2025-04-14T03:10:39.018",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935099,1744600239028,-664.76668537,0.000199,2,"2025-04-14T03:10:39.028",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935100,1744600239038,-155.65273,0.000199,2,"2025-04-14T03:10:39.038",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935101,1744600239048,-254.24225889,0.000199,2,"2025-04-14T03:10:39.048",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935102,1744600239057,-151.0,0.000199,2,"2025-04-14T03:10:39.057",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935103,1744600239066,-300.0,0.00019912,2,"2025-04-14T03:10:39.066",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935104,1744600239076,-502.90277105,0.00019973,2,"2025-04-14T03:10:39.076",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935105,1744600239084,-501.87989479,0.00019973,2,"2025-04-14T03:10:39.084",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935106,1744600239094,-500.0,0.00019973,2,"2025-04-14T03:10:39.094",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935107,1744600239103,-500.0,0.00019973,2,"2025-04-14T03:10:39.103",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935108,1744600239113,-572.67282646,0.00019973,2,"2025-04-14T03:10:39.113",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935109,1744600239122,-500.0,0.00019973,2,"2025-04-14T03:10:39.122",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935110,1744600239130,-503.66283739,0.00019973,2,"2025-04-14T03:10:39.130",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935111,1744600239139,-151.0,0.00019973,2,"2025-04-14T03:10:39.139",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935112,1744600239148,-151.0,0.00019973,2,"2025-04-14T03:10:39.148",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935113,1744600239158,-151.0,0.00019973,2,"2025-04-14T03:10:39.158",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935114,1744600239168,-676.03545945,0.00019985,2,"2025-04-14T03:10:39.168",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935115,1744600239178,-1194.7528046,0.00019986,2,"2025-04-14T03:10:39.178",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935116,1744600239187,-409.7141069,0.00019986,2,"2025-04-14T03:10:39.187",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935117,1744600239197,-23525.9389136,0.00019986,2,"2025-04-14T03:10:39.197",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935118,1744600239208,-576.4165153,0.00019986,2,"2025-04-14T03:10:39.208",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935119,1744600239218,-151.0,0.00019986,2,"2025-04-14T03:10:39.218",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935120,1744600239227,-151.0,0.00019986,2,"2025-04-14T03:10:39.227",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935121,1744600239238,-183.0,0.0001999,2,"2025-04-14T03:10:39.238",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935122,1744600239249,-183.0,0.0001999,2,"2025-04-14T03:10:39.249",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935123,1744600239261,-185.58,0.0001999,2,"2025-04-14T03:10:39.261",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935124,1744600239271,-151.0,0.0001999,2,"2025-04-14T03:10:39.271",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935125,1744600239281,-11262.78209937,0.0001999,2,"2025-04-14T03:10:39.281",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935126,1744600239291,-154.160517,0.0001999,2,"2025-04-14T03:10:39.291",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935127,1744600239300,-378.304225,0.0001999,2,"2025-04-14T03:10:39.300",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935128,1744600239310,-378.304225,0.0001999,2,"2025-04-14T03:10:39.310",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935129,1744600239319,-1795.183534,0.0001999,2,"2025-04-14T03:10:39.319",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935130,1744600239329,-224.2934853,0.00019995,2,"2025-04-14T03:10:39.329",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935131,1744600239338,-150.0,0.00019997,2,"2025-04-14T03:10:39.338",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935132,1744600239348,-300.0,0.00019999,2,"2025-04-14T03:10:39.348",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935133,1744600239357,-17301.72824316,0.0002,2,"2025-04-14T03:10:39.357",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935135,1744600239367,-54936.63333614,0.0002,2,"2025-04-14T03:10:39.367",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935136,1744600239380,-23900.0,0.0002,2,"2025-04-14T03:10:39.380",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935137,1744600239399,-85242.0,0.0002,2,"2025-04-14T03:10:39.399",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935138,1744600239409,-6648.08663205,0.0002,2,"2025-04-14T03:10:39.409",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935139,1744600239420,-63361.74868456,0.0002,2,"2025-04-14T03:10:39.420",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935144,1744600239761,-151.0,0.00019452,2,"2025-04-14T03:10:39.761",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935145,1744600239771,-153.181406,0.00019878,2,"2025-04-14T03:10:39.771",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935146,1744600239781,-325.618594,0.0002,2,"2025-04-14T03:10:39.781",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935147,1744600239794,-326.36387725,0.0002,2,"2025-04-14T03:10:39.794",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935148,1744600239816,-7482.69,0.0002,2,"2025-04-14T03:10:39.816",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935149,1744600239829,-1513.86175274,0.0002,2,"2025-04-14T03:10:39.829",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935150,1744600239841,-1679.40604853,0.0002,2,"2025-04-14T03:10:39.841",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935151,1744600240110,-401.19505833,0.0002,2,"2025-04-14T03:10:40.110",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935152,1744600240122,-8804.62398259,0.0002,2,"2025-04-14T03:10:40.122",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935153,1744600240135,-1843.07879622,0.0002,2,"2025-04-14T03:10:40.135",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935154,1744600240147,-321764.35819546,0.0002,2,"2025-04-14T03:10:40.147",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935155,1744600240159,-2225.31072462,0.0002,2,"2025-04-14T03:10:40.159",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935156,1744600240298,-8524.43115003,0.0002,2,"2025-04-14T03:10:40.298",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935164,1744600242863,-4159.15,0.0002,2,"2025-04-14T03:10:42.863",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935165,1744600244829,-600.0,0.0002,2,"2025-04-14T03:10:44.829",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935166,1744600244841,-1318.2,0.0002,2,"2025-04-14T03:10:44.841",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935167,1744600245583,-295.25514135,0.0002,2,"2025-04-14T03:10:45.583",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935168,1744600245850,-383.87296915,0.0002,2,"2025-04-14T03:10:45.850",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935169,1744600245905,-681.56743791,0.0002,2,"2025-04-14T03:10:45.905",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935170,1744600245916,-10102.86571953,0.0002,2,"2025-04-14T03:10:45.916",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935171,1744600245928,-494.61771879,0.0002,2,"2025-04-14T03:10:45.928",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935172,1744600245959,-2572.32582955,0.0002,2,"2025-04-14T03:10:45.959",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935175,1744600266241,500.0,0.00021432,30,"2025-04-14T03:11:06.241",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935176,1744600266688,306.65155534,0.00021432,30,"2025-04-14T03:11:06.688",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935177,1744600296165,10700.0,0.00017,2,"2025-04-14T03:11:36.165",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935178,1744600322301,-250.0,0.00017776,2,"2025-04-14T03:12:02.301",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935179,1744600322360,-410.8713,0.00017776,2,"2025-04-14T03:12:02.360",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935180,1744600322388,-918.25,0.00017865,2,"2025-04-14T03:12:02.388",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935181,1744600376362,10000.0,0.00019,3,"2025-04-14T03:12:56.362",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935182,1744600412325,152.57535,0.0002,4,"2025-04-14T03:13:32.325",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935183,1744600412612,152.57535,0.0002,4,"2025-04-14T03:13:32.612",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935184,1744600412905,152.57535,0.0002,4,"2025-04-14T03:13:32.905",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935185,1744600515223,2881.92942775,0.0002,5,"2025-04-14T03:15:15.223",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935186,1744600638952,-366.79007247,0.00018832,2,"2025-04-14T03:17:18.952",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935187,1744600729504,156.93,0.00014992,2,"2025-04-14T03:18:49.504",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935188,1744601014316,171.011903,0.0002,4,"2025-04-14T03:23:34.316",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935189,1744601015829,171.011903,0.0002,23,"2025-04-14T03:23:35.829",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935190,1744601017187,150.406034,0.0002,4,"2025-04-14T03:23:37.187",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935191,1744601190613,-300.0,0.0001808,2,"2025-04-14T03:26:30.613",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935192,1744601221492,200.0,0.000189,6,"2025-04-14T03:27:01.492",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935193,1744601222544,-172.0625173,0.00018079,2,"2025-04-14T03:27:02.544",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935194,1744601223577,500.0,0.000191,6,"2025-04-14T03:27:03.577",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935195,1744601225663,800.0,0.000192,7,"2025-04-14T03:27:05.663",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935196,1744601227741,1100.0,0.000193,7,"2025-04-14T03:27:07.741",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935197,1744601228628,-175.87,0.00017989,2,"2025-04-14T03:27:08.628",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935198,1744601229815,1400.0,0.000194,7,"2025-04-14T03:27:09.815",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935199,1744601231890,200.0,0.000195,7,"2025-04-14T03:27:11.890",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935200,1744601233971,200.0,0.000196,7,"2025-04-14T03:27:13.971",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935201,1744601235413,211.15349434,0.00015,2,"2025-04-14T03:27:15.413",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935202,1744601236093,200.0,0.000197,7,"2025-04-14T03:27:16.093",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935203,1744601238186,200.0,0.000198,7,"2025-04-14T03:27:18.186",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935204,1744601240276,800.0,0.000199,7,"2025-04-14T03:27:20.276",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935205,1744601271879,244.13962917,0.00016094,2,"2025-04-14T03:27:51.879",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935206,1744601271907,879.16037083,0.00016094,2,"2025-04-14T03:27:51.907",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935207,1744601309866,-203.79361877,0.00017988,2,"2025-04-14T03:28:29.866",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935208,1744601316576,-92.39889823,0.00017988,2,"2025-04-14T03:28:36.576",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935209,1744601316598,-67.89153185,0.00018,2,"2025-04-14T03:28:36.598",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935210,1744601318406,1156.61594727,0.000149,2,"2025-04-14T03:28:38.406",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935211,1744601323760,-250.0,0.00017997,2,"2025-04-14T03:28:43.760",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935212,1744601341981,-133.45350618,0.00018,2,"2025-04-14T03:29:01.981",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935213,1744601342005,-96.89570254,0.00018079,2,"2025-04-14T03:29:02.005",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935214,1744601361790,-292.66541967,0.00018011,2,"2025-04-14T03:29:21.790",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935218,1744601381137,-152.15,0.00017955,2,"2025-04-14T03:29:41.137",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935223,1744601403694,-156.85475725,0.00017955,2,"2025-04-14T03:30:03.694",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935234,1744601431776,-212.59524275,0.00017955,2,"2025-04-14T03:30:31.776",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935235,1744601431786,-141.50458033,0.00018011,2,"2025-04-14T03:30:31.786",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935236,1744601431795,-300.0,0.00018079,2,"2025-04-14T03:30:31.795",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935237,1744601431806,-300.0,0.00018079,2,"2025-04-14T03:30:31.806",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935238,1744601431815,-1758.16080998,0.0001808,2,"2025-04-14T03:30:31.815",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935239,1744601431827,-1132.60197365,0.0001808,2,"2025-04-14T03:30:31.827",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935240,1744601431937,-20709.23721637,0.0001808,2,"2025-04-14T03:30:31.937",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935241,1744601431947,-220.10164419,0.00018087,2,"2025-04-14T03:30:31.947",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935242,1744601431957,-284.29,0.00018187,2,"2025-04-14T03:30:31.957",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935243,1744601431966,-250.0,0.00018305,2,"2025-04-14T03:30:31.966",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935244,1744601431975,-1123.3,0.00018358,2,"2025-04-14T03:30:31.975",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935245,1744601431985,-157.32,0.00018382,2,"2025-04-14T03:30:31.985",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935246,1744601431994,-10089.85,0.00018536,2,"2025-04-14T03:30:31.994",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935247,1744601432003,-1000.0,0.00018575,2,"2025-04-14T03:30:32.003",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935248,1744601432013,-375.33,0.00018586,2,"2025-04-14T03:30:32.013",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935249,1744601432023,-161.22,0.00018659,2,"2025-04-14T03:30:32.023",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935250,1744601432034,-866.85992753,0.00018832,2,"2025-04-14T03:30:32.034",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935251,1744601432045,-220.10164418,0.00018878,2,"2025-04-14T03:30:32.045",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935253,1744601432055,-579.9431382,0.00018878,2,"2025-04-14T03:30:32.055",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935255,1744601432065,-1138.58195139,0.00018972,2,"2025-04-14T03:30:32.065",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935257,1744601432076,-961.41804861,0.00018972,2,"2025-04-14T03:30:32.076",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935259,1744601432085,-700.0,0.00018972,2,"2025-04-14T03:30:32.085",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935261,1744601432094,-500.0,0.00018972,2,"2025-04-14T03:30:32.094",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935263,1744601432103,-850.0,0.00018976,2,"2025-04-14T03:30:32.103",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935265,1744601432112,-1000.0,0.00018977,2,"2025-04-14T03:30:32.112",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935267,1744601432122,-500.0,0.00018977,2,"2025-04-14T03:30:32.122",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935269,1744601432131,-500.0,0.00018977,2,"2025-04-14T03:30:32.131",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935271,1744601432141,-260.24360831,0.00018977,2,"2025-04-14T03:30:32.141",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935273,1744601432150,-500.0,0.00018977,2,"2025-04-14T03:30:32.150",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935275,1744601432160,-29313.062,0.00018978,2,"2025-04-14T03:30:32.160",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935277,1744601432170,-1718.8055,0.00018978,2,"2025-04-14T03:30:32.170",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935279,1744601432180,-1000.0,0.00018978,2,"2025-04-14T03:30:32.180",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935282,1744601432189,-721.3716,0.00018978,2,"2025-04-14T03:30:32.189",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935283,1744601432199,-445.9612,0.00018978,2,"2025-04-14T03:30:32.199",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935285,1744601432207,-6387.11,0.00019,2,"2025-04-14T03:30:32.207",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935287,1744601432218,-6387.11,0.00019,2,"2025-04-14T03:30:32.218",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935289,1744601432227,-6387.11,0.00019,2,"2025-04-14T03:30:32.227",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935291,1744601432237,-6387.11,0.00019,2,"2025-04-14T03:30:32.237",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935293,1744601432249,-6387.11,0.00019,2,"2025-04-14T03:30:32.249",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935294,1744601432258,-250.0,0.00019,2,"2025-04-14T03:30:32.258",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935295,1744601432268,-1258.57732139,0.00019,2,"2025-04-14T03:30:32.268",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935296,1744601432278,-250.0,0.00019,2,"2025-04-14T03:30:32.278",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935297,1744601432293,-404.32384909,0.00019,2,"2025-04-14T03:30:32.293",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935298,1744601432307,-166.64346977,0.00019,2,"2025-04-14T03:30:32.307",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935299,1744601432317,-373.3621359,0.00019045,2,"2025-04-14T03:30:32.317",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935301,1744601432327,-160.62797584,0.00019073,2,"2025-04-14T03:30:32.327",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935303,1744601432337,-500.0,0.00019073,2,"2025-04-14T03:30:32.337",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935305,1744601432347,-500.0,0.00019073,2,"2025-04-14T03:30:32.347",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935307,1744601432357,-340.27621763,0.00019077,2,"2025-04-14T03:30:32.357",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935309,1744601432366,-327.24219942,0.00019077,2,"2025-04-14T03:30:32.366",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935311,1744601432376,-298.26325038,0.00019077,2,"2025-04-14T03:30:32.376",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935313,1744601432385,-365067.57867247,0.00019078,2,"2025-04-14T03:30:32.385",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935315,1744601432398,-2360.83155455,0.00019078,2,"2025-04-14T03:30:32.398",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935316,1744601433067,196.34138022,0.00018079,2,"2025-04-14T03:30:33.067",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935318,1744601437966,-1366.96382291,0.00018079,2,"2025-04-14T03:30:37.966",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935319,1744601437976,-37511.97217298,0.00019078,2,"2025-04-14T03:30:37.976",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935320,1744601437986,-1744.5302471,0.000191,2,"2025-04-14T03:30:37.986",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935321,1744601437995,-404.32384904,0.000191,2,"2025-04-14T03:30:37.995",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935322,1744601438004,-207.29599339,0.0001911,2,"2025-04-14T03:30:38.004",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935323,1744601438014,-250.19,0.00019111,2,"2025-04-14T03:30:38.014",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935324,1744601438024,-197.9792565,0.00019111,2,"2025-04-14T03:30:38.024",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935325,1744601438034,-579.91,0.00019152,2,"2025-04-14T03:30:38.034",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935326,1744601438043,-503.66283739,0.00019173,2,"2025-04-14T03:30:38.043",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935327,1744601438054,-500.0,0.00019173,2,"2025-04-14T03:30:38.054",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935328,1744601438064,-500.0,0.00019173,2,"2025-04-14T03:30:38.064",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935329,1744601438074,-501.87989479,0.00019173,2,"2025-04-14T03:30:38.074",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935330,1744601438084,-500.0,0.00019173,2,"2025-04-14T03:30:38.084",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935331,1744601438093,-500.0,0.00019173,2,"2025-04-14T03:30:38.093",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935332,1744601438103,-572.67282646,0.00019173,2,"2025-04-14T03:30:38.103",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935333,1744601438112,-1000.0,0.00019177,2,"2025-04-14T03:30:38.112",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935334,1744601438121,-300.0,0.00019177,2,"2025-04-14T03:30:38.121",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935335,1744601438131,-676.03545945,0.00019177,2,"2025-04-14T03:30:38.131",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935336,1744601438140,-500.0,0.00019178,2,"2025-04-14T03:30:38.140",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935337,1744601438149,-510.80408709,0.00019178,2,"2025-04-14T03:30:38.149",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935338,1744601438159,-500.0,0.00019178,2,"2025-04-14T03:30:38.159",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935339,1744601438172,-500.0,0.00019178,2,"2025-04-14T03:30:38.172",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935340,1744601438182,-542.24728583,0.00019178,2,"2025-04-14T03:30:38.182",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935341,1744601438190,-500.0,0.00019178,2,"2025-04-14T03:30:38.190",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935342,1744601438199,-500.0,0.00019178,2,"2025-04-14T03:30:38.199",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935343,1744601438208,-500.0,0.00019178,2,"2025-04-14T03:30:38.208",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935344,1744601438219,-500.0,0.00019178,2,"2025-04-14T03:30:38.219",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935345,1744601438228,-500.40265757,0.00019178,2,"2025-04-14T03:30:38.228",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935346,1744601438238,-500.0,0.00019178,2,"2025-04-14T03:30:38.238",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935347,1744601438249,-500.0,0.00019178,2,"2025-04-14T03:30:38.249",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935348,1744601438259,-500.0,0.00019178,2,"2025-04-14T03:30:38.259",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935349,1744601438269,-500.0,0.00019178,2,"2025-04-14T03:30:38.269",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935350,1744601438279,-500.0,0.00019178,2,"2025-04-14T03:30:38.279",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935351,1744601438288,-500.0,0.00019178,2,"2025-04-14T03:30:38.288",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935353,1744601438298,-500.0,0.00019178,2,"2025-04-14T03:30:38.298",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935355,1744601438307,-501.56806034,0.00019178,2,"2025-04-14T03:30:38.307",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935357,1744601438317,-500.0,0.00019178,2,"2025-04-14T03:30:38.317",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935359,1744601438326,-500.0,0.00019178,2,"2025-04-14T03:30:38.326",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935361,1744601438336,-526.43490027,0.00019178,2,"2025-04-14T03:30:38.336",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935363,1744601438346,-504.71807554,0.00019178,2,"2025-04-14T03:30:38.346",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935365,1744601438359,-500.0,0.00019178,2,"2025-04-14T03:30:38.359",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935367,1744601438369,-502.95819699,0.00019178,2,"2025-04-14T03:30:38.369",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935369,1744601438378,-508.42423475,0.00019178,2,"2025-04-14T03:30:38.378",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935371,1744601438388,-500.0,0.00019178,2,"2025-04-14T03:30:38.388",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935373,1744601438398,-500.0,0.00019178,2,"2025-04-14T03:30:38.398",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935375,1744601438407,-500.0,0.00019178,2,"2025-04-14T03:30:38.407",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935377,1744601438417,-511.05145884,0.00019178,2,"2025-04-14T03:30:38.417",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935379,1744601438427,-500.0,0.00019178,2,"2025-04-14T03:30:38.427",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935381,1744601438436,-514.79175643,0.00019178,2,"2025-04-14T03:30:38.436",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935383,1744601438446,-500.0,0.00019178,2,"2025-04-14T03:30:38.446",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935385,1744601438455,-513.13795674,0.00019178,2,"2025-04-14T03:30:38.455",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935387,1744601438465,-510.54374135,0.00019178,2,"2025-04-14T03:30:38.465",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935389,1744601438474,-511.89480824,0.00019178,2,"2025-04-14T03:30:38.474",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935391,1744601438484,-499.55691576,0.00019178,2,"2025-04-14T03:30:38.484",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935393,1744601438493,-505.83396544,0.00019178,2,"2025-04-14T03:30:38.493",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935395,1744601438503,-500.0,0.00019178,2,"2025-04-14T03:30:38.503",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935397,1744601438512,-500.0,0.00019178,2,"2025-04-14T03:30:38.512",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935399,1744601438521,-515.27268734,0.00019178,2,"2025-04-14T03:30:38.521",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935401,1744601438531,-500.0,0.00019178,2,"2025-04-14T03:30:38.531",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935403,1744601438540,-517.46010903,0.00019178,2,"2025-04-14T03:30:38.540",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935405,1744601438550,-500.0,0.00019178,2,"2025-04-14T03:30:38.550",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935407,1744601438561,-500.0,0.00019178,2,"2025-04-14T03:30:38.561",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935409,1744601438570,-500.0,0.00019178,2,"2025-04-14T03:30:38.570",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935411,1744601438579,-514.04058335,0.00019178,2,"2025-04-14T03:30:38.579",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935413,1744601438589,-500.0,0.00019178,2,"2025-04-14T03:30:38.589",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935415,1744601438599,-500.0,0.00019178,2,"2025-04-14T03:30:38.599",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935417,1744601438608,-500.0,0.00019178,2,"2025-04-14T03:30:38.608",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935419,1744601438617,-501.85629369,0.00019178,2,"2025-04-14T03:30:38.617",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935421,1744601438627,-510.25275025,0.00019178,2,"2025-04-14T03:30:38.627",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935423,1744601438637,-500.0,0.00019178,2,"2025-04-14T03:30:38.637",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935425,1744601438646,-500.0,0.00019178,2,"2025-04-14T03:30:38.646",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935427,1744601438656,-531.89,0.00019178,2,"2025-04-14T03:30:38.656",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935429,1744601438666,-503.816887,0.00019178,2,"2025-04-14T03:30:38.666",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935431,1744601438675,-500.0,0.00019178,2,"2025-04-14T03:30:38.675",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935433,1744601438685,-500.0,0.00019178,2,"2025-04-14T03:30:38.685",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935435,1744601438694,-513.14855805,0.00019178,2,"2025-04-14T03:30:38.694",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935437,1744601438704,-500.0,0.00019178,2,"2025-04-14T03:30:38.704",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935439,1744601438713,-500.0,0.00019178,2,"2025-04-14T03:30:38.713",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935441,1744601438723,-509.4602411,0.00019178,2,"2025-04-14T03:30:38.723",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935443,1744601438732,-510.10051536,0.00019178,2,"2025-04-14T03:30:38.732",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935445,1744601438742,-504.46457247,0.00019178,2,"2025-04-14T03:30:38.742",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935447,1744601438751,-500.0,0.00019178,2,"2025-04-14T03:30:38.751",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935449,1744601438761,-500.0,0.00019178,2,"2025-04-14T03:30:38.761",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935451,1744601438770,-500.0,0.00019178,2,"2025-04-14T03:30:38.770",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935453,1744601438779,-500.0,0.00019178,2,"2025-04-14T03:30:38.779",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935455,1744601438789,-500.0,0.00019178,2,"2025-04-14T03:30:38.789",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935457,1744601438798,-500.0,0.00019178,2,"2025-04-14T03:30:38.798",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935459,1744601438807,-500.0,0.00019178,2,"2025-04-14T03:30:38.807",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935461,1744601438816,-500.0,0.00019178,2,"2025-04-14T03:30:38.816",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935463,1744601438826,-509.83526668,0.00019178,2,"2025-04-14T03:30:38.826",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935465,1744601438835,-450.27903212,0.00019178,2,"2025-04-14T03:30:38.835",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935467,1744601438844,-500.0,0.00019178,2,"2025-04-14T03:30:38.844",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935469,1744601438854,-500.0,0.00019178,2,"2025-04-14T03:30:38.854",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935471,1744601438864,-500.0,0.00019178,2,"2025-04-14T03:30:38.864",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935473,1744601438873,-500.0,0.00019178,2,"2025-04-14T03:30:38.873",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935475,1744601438883,-501.14833431,0.00019178,2,"2025-04-14T03:30:38.883",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935477,1744601438893,-518.64,0.00019178,2,"2025-04-14T03:30:38.893",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935480,1744601438902,-500.97325563,0.00019178,2,"2025-04-14T03:30:38.902",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935481,1744601438912,-507.63393199,0.00019178,2,"2025-04-14T03:30:38.912",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935483,1744601438921,-500.0,0.00019178,2,"2025-04-14T03:30:38.921",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935485,1744601438931,-500.0,0.00019178,2,"2025-04-14T03:30:38.931",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935488,1744601438941,-504.58377439,0.00019178,2,"2025-04-14T03:30:38.941",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935489,1744601438950,-500.0,0.00019178,2,"2025-04-14T03:30:38.950",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935492,1744601438960,-500.0,0.00019178,2,"2025-04-14T03:30:38.960",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935494,1744601438971,-500.0,0.00019178,2,"2025-04-14T03:30:38.971",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935496,1744601438980,-500.0,0.00019178,2,"2025-04-14T03:30:38.980",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935498,1744601438990,-500.0,0.00019178,2,"2025-04-14T03:30:38.990",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935499,1744601438999,-513.25782378,0.00019178,2,"2025-04-14T03:30:38.999",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935501,1744601439009,-505.58832261,0.00019178,2,"2025-04-14T03:30:39.009",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935502,1744601439019,-500.0,0.00019178,2,"2025-04-14T03:30:39.019",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935505,1744601439030,-500.0,0.00019178,2,"2025-04-14T03:30:39.030",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935507,1744601439044,-500.0,0.00019178,2,"2025-04-14T03:30:39.044",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935509,1744601439054,-506.95338107,0.00019178,2,"2025-04-14T03:30:39.054",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935511,1744601439064,-500.0,0.00019178,2,"2025-04-14T03:30:39.064",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935513,1744601439074,-504.35406701,0.00019178,2,"2025-04-14T03:30:39.074",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935515,1744601439085,-500.0,0.00019178,2,"2025-04-14T03:30:39.085",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935517,1744601439095,-500.0,0.00019178,2,"2025-04-14T03:30:39.095",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935519,1744601439105,-500.0,0.00019178,2,"2025-04-14T03:30:39.105",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935522,1744601439119,-500.0,0.00019178,2,"2025-04-14T03:30:39.119",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935523,1744601439128,-500.0,0.00019178,2,"2025-04-14T03:30:39.128",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935525,1744601439137,-510.90787823,0.00019178,2,"2025-04-14T03:30:39.137",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935527,1744601439147,-500.0,0.00019178,2,"2025-04-14T03:30:39.147",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935530,1744601439157,-500.0,0.00019178,2,"2025-04-14T03:30:39.157",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935531,1744601439168,-500.0,0.00019178,2,"2025-04-14T03:30:39.168",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935534,1744601439180,-500.0,0.00019178,2,"2025-04-14T03:30:39.180",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935536,1744601439190,-502.39606494,0.00019178,2,"2025-04-14T03:30:39.190",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935537,1744601439199,-500.0,0.00019178,2,"2025-04-14T03:30:39.199",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935539,1744601439209,-503.7172172,0.00019178,2,"2025-04-14T03:30:39.209",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935541,1744601439219,-502.29551206,0.00019178,2,"2025-04-14T03:30:39.219",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935543,1744601439229,-505.05122693,0.00019178,2,"2025-04-14T03:30:39.229",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935545,1744601439238,-500.0,0.00019178,2,"2025-04-14T03:30:39.238",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935547,1744601439248,-500.0,0.00019178,2,"2025-04-14T03:30:39.248",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935549,1744601439259,-500.0,0.00019178,2,"2025-04-14T03:30:39.259",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935551,1744601439268,-500.0,0.00019178,2,"2025-04-14T03:30:39.268",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935553,1744601439278,-541.89432052,0.00019178,2,"2025-04-14T03:30:39.278",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935555,1744601439287,-500.0,0.00019178,2,"2025-04-14T03:30:39.287",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935557,1744601439296,-500.0,0.00019178,2,"2025-04-14T03:30:39.296",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935559,1744601439306,-500.0,0.00019178,2,"2025-04-14T03:30:39.306",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935561,1744601439316,-500.0,0.00019178,2,"2025-04-14T03:30:39.316",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935563,1744601439325,-500.0,0.00019178,2,"2025-04-14T03:30:39.325",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935565,1744601439335,-500.0,0.00019178,2,"2025-04-14T03:30:39.335",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935567,1744601439345,-500.0,0.00019178,2,"2025-04-14T03:30:39.345",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935569,1744601439355,-502.74909278,0.00019178,2,"2025-04-14T03:30:39.355",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935571,1744601439364,-520.00084837,0.00019178,2,"2025-04-14T03:30:39.364",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935573,1744601439373,-504.49137089,0.00019178,2,"2025-04-14T03:30:39.373",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935575,1744601439382,-575.23,0.00019178,2,"2025-04-14T03:30:39.382",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935577,1744601439392,-500.0,0.00019178,2,"2025-04-14T03:30:39.392",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935579,1744601439401,-500.0,0.00019178,2,"2025-04-14T03:30:39.401",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935581,1744601439411,-500.0,0.00019178,2,"2025-04-14T03:30:39.411",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935583,1744601439422,-500.94984639,0.00019178,2,"2025-04-14T03:30:39.422",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935585,1744601439431,-500.0,0.00019178,2,"2025-04-14T03:30:39.431",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935587,1744601439441,-500.0,0.00019178,2,"2025-04-14T03:30:39.441",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935589,1744601439451,-506.25694933,0.00019178,2,"2025-04-14T03:30:39.451",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935591,1744601439461,-513.5824133,0.00019178,2,"2025-04-14T03:30:39.461",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935593,1744601439470,-500.0,0.00019178,2,"2025-04-14T03:30:39.470",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935595,1744601439480,-503.35192993,0.00019178,2,"2025-04-14T03:30:39.480",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935597,1744601439490,-504.38968765,0.00019178,2,"2025-04-14T03:30:39.490",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935599,1744601439500,-502.46486143,0.00019178,2,"2025-04-14T03:30:39.500",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935601,1744601439509,-522.42625273,0.00019178,2,"2025-04-14T03:30:39.509",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935603,1744601439519,-522.08615888,0.00019178,2,"2025-04-14T03:30:39.519",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935605,1744601439528,-502.28342472,0.00019178,2,"2025-04-14T03:30:39.528",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935607,1744601439538,-507.47161904,0.00019178,2,"2025-04-14T03:30:39.538",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935609,1744601439548,-529.66998781,0.00019178,2,"2025-04-14T03:30:39.548",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935611,1744601439558,-506.1456171,0.00019178,2,"2025-04-14T03:30:39.558",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935613,1744601439567,-502.23411207,0.00019178,2,"2025-04-14T03:30:39.567",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935616,1744601439577,-505.82360696,0.00019178,2,"2025-04-14T03:30:39.577",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935618,1744601439586,-500.0,0.00019178,2,"2025-04-14T03:30:39.586",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935620,1744601439596,-500.0,0.00019178,2,"2025-04-14T03:30:39.596",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935622,1744601439605,-503.07654955,0.00019178,2,"2025-04-14T03:30:39.605",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935624,1744601439614,-559.98705869,0.00019178,2,"2025-04-14T03:30:39.614",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935625,1744601439624,-500.0,0.00019178,2,"2025-04-14T03:30:39.624",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935628,1744601439633,-505.92273399,0.00019178,2,"2025-04-14T03:30:39.633",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935630,1744601439642,-514.08480293,0.00019178,2,"2025-04-14T03:30:39.642",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935632,1744601439652,-504.40464685,0.00019178,2,"2025-04-14T03:30:39.652",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935634,1744601439661,-500.0,0.00019178,2,"2025-04-14T03:30:39.661",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935636,1744601439671,-514.47110817,0.00019178,2,"2025-04-14T03:30:39.671",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935638,1744601439680,-500.0,0.00019178,2,"2025-04-14T03:30:39.680",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935640,1744601439689,-500.0,0.00019178,2,"2025-04-14T03:30:39.689",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935642,1744601439699,-508.76426947,0.00019178,2,"2025-04-14T03:30:39.699",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935644,1744601439708,-542.75035116,0.00019178,2,"2025-04-14T03:30:39.708",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935646,1744601439717,-506.18927396,0.00019178,2,"2025-04-14T03:30:39.717",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935648,1744601439730,-500.0,0.00019178,2,"2025-04-14T03:30:39.730",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935651,1744601439740,-534.29350757,0.00019178,2,"2025-04-14T03:30:39.740",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935654,1744601439750,-502.84440588,0.00019178,2,"2025-04-14T03:30:39.750",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935656,1744601439759,-633.52245034,0.00019178,2,"2025-04-14T03:30:39.759",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935658,1744601439768,-500.0,0.00019178,2,"2025-04-14T03:30:39.768",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935660,1744601439777,-500.0,0.00019178,2,"2025-04-14T03:30:39.777",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935662,1744601439786,-504.68696409,0.00019178,2,"2025-04-14T03:30:39.786",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935664,1744601439796,-574.50011505,0.00019178,2,"2025-04-14T03:30:39.796",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935666,1744601439806,-516.58818088,0.00019178,2,"2025-04-14T03:30:39.806",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935668,1744601439815,-503.61069134,0.00019178,2,"2025-04-14T03:30:39.815",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935669,1744601439824,-529.57690599,0.00019178,2,"2025-04-14T03:30:39.824",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935671,1744601439834,-642.19638359,0.00019178,2,"2025-04-14T03:30:39.834",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935673,1744601439844,-500.0,0.00019178,2,"2025-04-14T03:30:39.844",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935675,1744601439853,-552.34,0.00019178,2,"2025-04-14T03:30:39.853",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935677,1744601439862,-504.6512416,0.00019178,2,"2025-04-14T03:30:39.862",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935679,1744601439872,-500.0,0.00019178,2,"2025-04-14T03:30:39.872",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935681,1744601439881,-529.28085514,0.00019178,2,"2025-04-14T03:30:39.881",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935683,1744601439891,-580.66482238,0.00019178,2,"2025-04-14T03:30:39.891",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935685,1744601439900,-500.0,0.00019178,2,"2025-04-14T03:30:39.900",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935687,1744601439911,-566.31403218,0.00019178,2,"2025-04-14T03:30:39.911",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935689,1744601439921,-500.46679976,0.00019178,2,"2025-04-14T03:30:39.921",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935691,1744601439930,-500.0,0.00019178,2,"2025-04-14T03:30:39.930",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935693,1744601439939,-500.0,0.00019178,2,"2025-04-14T03:30:39.939",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935695,1744601439949,-503.91531705,0.00019178,2,"2025-04-14T03:30:39.949",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935697,1744601439959,-500.0,0.00019178,2,"2025-04-14T03:30:39.959",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935699,1744601439968,-500.0,0.00019178,2,"2025-04-14T03:30:39.968",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935701,1744601439978,-503.28849273,0.00019178,2,"2025-04-14T03:30:39.978",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935703,1744601439987,-507.32447413,0.00019178,2,"2025-04-14T03:30:39.987",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935705,1744601439996,-500.0,0.00019178,2,"2025-04-14T03:30:39.996",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935707,1744601440006,-513.6875258,0.00019178,2,"2025-04-14T03:30:40.006",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935709,1744601440015,-500.0,0.00019178,2,"2025-04-14T03:30:40.015",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935711,1744601440025,-524.63404989,0.00019178,2,"2025-04-14T03:30:40.025",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935713,1744601440035,-506.62577607,0.00019178,2,"2025-04-14T03:30:40.035",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935715,1744601440044,-500.0,0.00019178,2,"2025-04-14T03:30:40.044",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935717,1744601440053,-500.0,0.00019178,2,"2025-04-14T03:30:40.053",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935719,1744601440063,-500.0,0.00019178,2,"2025-04-14T03:30:40.063",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935721,1744601440073,-501.70734782,0.00019178,2,"2025-04-14T03:30:40.073",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935723,1744601440082,-500.0,0.00019178,2,"2025-04-14T03:30:40.082",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935725,1744601440092,-500.0,0.00019178,2,"2025-04-14T03:30:40.092",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935727,1744601440101,-500.0,0.00019178,2,"2025-04-14T03:30:40.101",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935729,1744601440113,-500.0,0.00019178,2,"2025-04-14T03:30:40.113",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935731,1744601440122,-504.25568417,0.00019178,2,"2025-04-14T03:30:40.122",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935733,1744601440131,-500.0,0.00019178,2,"2025-04-14T03:30:40.131",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935735,1744601440141,-539.76,0.00019178,2,"2025-04-14T03:30:40.141",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935737,1744601440151,-572.53742257,0.00019178,2,"2025-04-14T03:30:40.151",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935739,1744601440160,-502.68892414,0.00019178,2,"2025-04-14T03:30:40.160",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935741,1744601440173,-571.56307537,0.00019178,2,"2025-04-14T03:30:40.173",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935743,1744601440182,-564.453578,0.00019178,2,"2025-04-14T03:30:40.182",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935745,1744601440191,-500.0,0.00019178,2,"2025-04-14T03:30:40.191",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935747,1744601440201,-558.56244935,0.00019178,2,"2025-04-14T03:30:40.201",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935749,1744601440211,-505.64833474,0.00019178,2,"2025-04-14T03:30:40.211",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935751,1744601440220,-560.72790628,0.00019178,2,"2025-04-14T03:30:40.220",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935753,1744601440229,-500.0,0.00019178,2,"2025-04-14T03:30:40.229",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935755,1744601440239,-521.38186262,0.00019178,2,"2025-04-14T03:30:40.239",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935757,1744601440249,-503.77203762,0.00019178,2,"2025-04-14T03:30:40.249",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935759,1744601440258,-541.75953092,0.00019178,2,"2025-04-14T03:30:40.258",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935761,1744601440267,-500.0,0.00019178,2,"2025-04-14T03:30:40.267",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935762,1744601440276,-500.0,0.00019178,2,"2025-04-14T03:30:40.276",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935764,1744601440285,-500.0,0.00019178,2,"2025-04-14T03:30:40.285",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935766,1744601440294,-500.47592392,0.00019178,2,"2025-04-14T03:30:40.294",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935768,1744601440304,-505.98136559,0.00019178,2,"2025-04-14T03:30:40.304",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935770,1744601440313,-554.33386073,0.00019178,2,"2025-04-14T03:30:40.313",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935772,1744601440322,-506.48594439,0.00019178,2,"2025-04-14T03:30:40.322",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935774,1744601440332,-509.80416504,0.00019178,2,"2025-04-14T03:30:40.332",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935775,1744601440341,-567.92942306,0.00019178,2,"2025-04-14T03:30:40.341",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935776,1744601440350,-505.78275868,0.00019178,2,"2025-04-14T03:30:40.350",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935777,1744601440359,-500.0,0.00019178,2,"2025-04-14T03:30:40.359",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935778,1744601440368,-545.65487686,0.00019178,2,"2025-04-14T03:30:40.368",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935779,1744601440377,-501.86357277,0.00019178,2,"2025-04-14T03:30:40.377",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935780,1744601440387,-500.0,0.00019178,2,"2025-04-14T03:30:40.387",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935781,1744601440396,-547.22802066,0.00019178,2,"2025-04-14T03:30:40.396",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935782,1744601440405,-331.40789487,0.00019178,2,"2025-04-14T03:30:40.405",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935783,1744601440414,-509.04554293,0.00019178,2,"2025-04-14T03:30:40.414",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935784,1744601440423,-502.63140376,0.00019178,2,"2025-04-14T03:30:40.423",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935785,1744601440432,-503.15740266,0.00019178,2,"2025-04-14T03:30:40.432",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935786,1744601440441,-500.0,0.00019178,2,"2025-04-14T03:30:40.441",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935787,1744601440450,-576.51323984,0.00019178,2,"2025-04-14T03:30:40.450",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935788,1744601440459,-500.0,0.00019178,2,"2025-04-14T03:30:40.459",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935789,1744601440468,-531.9,0.00019178,2,"2025-04-14T03:30:40.468",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935790,1744601440477,-507.14253645,0.00019178,2,"2025-04-14T03:30:40.477",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935791,1744601440487,-537.06304719,0.00019178,2,"2025-04-14T03:30:40.487",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935792,1744601440497,-624.2793043,0.00019178,2,"2025-04-14T03:30:40.497",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935793,1744601440506,-500.0,0.00019178,2,"2025-04-14T03:30:40.506",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935794,1744601440515,-560.44197647,0.00019178,2,"2025-04-14T03:30:40.515",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935796,1744601440524,-500.0,0.00019178,2,"2025-04-14T03:30:40.524",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935798,1744601440534,-551.63669366,0.00019178,2,"2025-04-14T03:30:40.534",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935800,1744601440544,-501.77840967,0.00019178,2,"2025-04-14T03:30:40.544",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935802,1744601440554,-567.19685884,0.00019178,2,"2025-04-14T03:30:40.554",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935804,1744601440563,-540.94462221,0.00019178,2,"2025-04-14T03:30:40.563",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935806,1744601440574,-501.33695362,0.00019178,2,"2025-04-14T03:30:40.574",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935808,1744601440583,-529.82867513,0.00019178,2,"2025-04-14T03:30:40.583",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935810,1744601440592,-507.5415268,0.00019178,2,"2025-04-14T03:30:40.592",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935812,1744601440602,-511.47528564,0.00019178,2,"2025-04-14T03:30:40.602",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935814,1744601440611,-524.48685617,0.00019178,2,"2025-04-14T03:30:40.611",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935816,1744601440621,-507.24349438,0.00019178,2,"2025-04-14T03:30:40.621",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935818,1744601440630,-516.33583586,0.00019178,2,"2025-04-14T03:30:40.630",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935820,1744601440639,-524.77173414,0.00019178,2,"2025-04-14T03:30:40.639",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935821,1744601440648,-500.0,0.00019178,2,"2025-04-14T03:30:40.648",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935823,1744601440658,-517.96113907,0.00019178,2,"2025-04-14T03:30:40.658",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935825,1744601440667,-500.0,0.00019178,2,"2025-04-14T03:30:40.667",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935826,1744601440677,-522.82652866,0.00019178,2,"2025-04-14T03:30:40.677",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935827,1744601440687,-501.86339107,0.00019178,2,"2025-04-14T03:30:40.687",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935828,1744601440697,-500.0,0.00019178,2,"2025-04-14T03:30:40.697",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935829,1744601440707,-517.1034608,0.00019178,2,"2025-04-14T03:30:40.707",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935830,1744601440716,-501.10724186,0.00019178,2,"2025-04-14T03:30:40.716",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935831,1744601440726,-506.69869191,0.00019178,2,"2025-04-14T03:30:40.726",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935832,1744601440736,-540.75403116,0.00019178,2,"2025-04-14T03:30:40.736",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935833,1744601440745,-500.0,0.00019178,2,"2025-04-14T03:30:40.745",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935834,1744601440755,-528.77276104,0.00019178,2,"2025-04-14T03:30:40.755",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935835,1744601440765,-502.17278543,0.00019178,2,"2025-04-14T03:30:40.765",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935837,1744601440774,-529.10588919,0.00019178,2,"2025-04-14T03:30:40.774",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935839,1744601440783,-519.64076073,0.00019178,2,"2025-04-14T03:30:40.783",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935841,1744601440793,-502.23443469,0.00019178,2,"2025-04-14T03:30:40.793",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935842,1744601440802,-640.67700272,0.00019178,2,"2025-04-14T03:30:40.802",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935844,1744601440812,-527.27386576,0.00019178,2,"2025-04-14T03:30:40.812",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935845,1744601440821,-506.10983821,0.00019178,2,"2025-04-14T03:30:40.821",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935846,1744601440830,-507.08544362,0.00019178,2,"2025-04-14T03:30:40.830",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935847,1744601440839,-501.43575432,0.00019178,2,"2025-04-14T03:30:40.839",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935848,1744601440849,-623.04229039,0.00019178,2,"2025-04-14T03:30:40.849",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935849,1744601440859,-500.0,0.00019178,2,"2025-04-14T03:30:40.859",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935850,1744601440869,-508.78367051,0.00019178,2,"2025-04-14T03:30:40.869",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935851,1744601441114,-527.81210294,0.00019178,2,"2025-04-14T03:30:41.114",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935852,1744601441127,-502.75665718,0.00019178,2,"2025-04-14T03:30:41.127",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935853,1744601441140,-509.47900133,0.00019178,2,"2025-04-14T03:30:41.140",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935854,1744601441155,-506.5733595,0.00019178,2,"2025-04-14T03:30:41.155",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935855,1744601441164,-532.52345516,0.00019178,2,"2025-04-14T03:30:41.164",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935856,1744601441179,-510.07237501,0.00019178,2,"2025-04-14T03:30:41.179",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935857,1744601441190,-418.31610173,0.00019178,2,"2025-04-14T03:30:41.190",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935858,1744601441200,-500.90587909,0.00019178,2,"2025-04-14T03:30:41.200",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935859,1744601441211,-525.26980755,0.00019178,2,"2025-04-14T03:30:41.211",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935860,1744601441221,-500.0,0.00019178,2,"2025-04-14T03:30:41.221",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935861,1744601441231,-500.0,0.00019178,2,"2025-04-14T03:30:41.231",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935862,1744601441241,-496.89875919,0.00019178,2,"2025-04-14T03:30:41.241",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935863,1744601441251,-551.01156463,0.00019178,2,"2025-04-14T03:30:41.251",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935864,1744601441261,-523.84596405,0.00019178,2,"2025-04-14T03:30:41.261",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935865,1744601441272,-502.24966593,0.00019178,2,"2025-04-14T03:30:41.272",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935866,1744601441282,-502.61555746,0.00019178,2,"2025-04-14T03:30:41.282",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935867,1744601441292,-504.7013023,0.00019178,2,"2025-04-14T03:30:41.292",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935868,1744601441302,-501.38654533,0.00019178,2,"2025-04-14T03:30:41.302",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935869,1744601441317,-502.56344051,0.00019178,2,"2025-04-14T03:30:41.317",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935870,1744601441326,-523.86872592,0.00019178,2,"2025-04-14T03:30:41.326",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935871,1744601441336,-500.0,0.00019178,2,"2025-04-14T03:30:41.336",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935872,1744601441345,-500.0,0.00019178,2,"2025-04-14T03:30:41.345",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935873,1744601441355,-500.00156576,0.00019178,2,"2025-04-14T03:30:41.355",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935874,1744601441364,-503.93253577,0.00019178,2,"2025-04-14T03:30:41.364",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935875,1744601441374,-503.79704372,0.00019178,2,"2025-04-14T03:30:41.374",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935876,1744601441384,-503.36693648,0.00019178,2,"2025-04-14T03:30:41.384",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935877,1744601441393,-505.0296058,0.00019178,2,"2025-04-14T03:30:41.393",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935878,1744601441403,-511.25971261,0.00019178,2,"2025-04-14T03:30:41.403",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935879,1744601441414,-500.0,0.00019178,2,"2025-04-14T03:30:41.414",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935880,1744601441423,-500.84814911,0.00019178,2,"2025-04-14T03:30:41.423",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935881,1744601441433,-553.78735654,0.00019178,2,"2025-04-14T03:30:41.433",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935882,1744601441443,-530.17100391,0.00019178,2,"2025-04-14T03:30:41.443",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935883,1744601441453,-500.0,0.00019178,2,"2025-04-14T03:30:41.453",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935884,1744601441462,-525.61968804,0.00019178,2,"2025-04-14T03:30:41.462",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935885,1744601441472,-512.35933118,0.00019178,2,"2025-04-14T03:30:41.472",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935886,1744601441482,-500.0,0.00019178,2,"2025-04-14T03:30:41.482",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935887,1744601441492,-507.84583997,0.00019178,2,"2025-04-14T03:30:41.492",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935888,1744601441502,-501.1978616,0.00019178,2,"2025-04-14T03:30:41.502",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935889,1744601441511,-502.31274402,0.00019178,2,"2025-04-14T03:30:41.511",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935890,1744601441521,-543.46724178,0.00019178,2,"2025-04-14T03:30:41.521",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935891,1744601441530,-514.81936754,0.00019178,2,"2025-04-14T03:30:41.530",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935892,1744601441539,-404.45164049,0.00019178,2,"2025-04-14T03:30:41.539",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935893,1744601441549,-508.90938662,0.00019178,2,"2025-04-14T03:30:41.549",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935894,1744601441559,-510.562515,0.00019178,2,"2025-04-14T03:30:41.559",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935895,1744601441568,-523.16666757,0.00019178,2,"2025-04-14T03:30:41.568",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935896,1744601441578,-524.88150037,0.00019178,2,"2025-04-14T03:30:41.578",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935897,1744601441587,-518.79165183,0.00019178,2,"2025-04-14T03:30:41.587",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935898,1744601441596,-530.01031298,0.00019178,2,"2025-04-14T03:30:41.596",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935899,1744601441607,-508.66521848,0.00019178,2,"2025-04-14T03:30:41.607",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935900,1744601441617,-505.51996353,0.00019178,2,"2025-04-14T03:30:41.617",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935901,1744601441626,-527.67813584,0.00019178,2,"2025-04-14T03:30:41.626",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935902,1744601441636,-532.98134001,0.00019178,2,"2025-04-14T03:30:41.636",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935903,1744601441645,-525.02916713,0.00019178,2,"2025-04-14T03:30:41.645",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935904,1744601441654,-503.78562837,0.00019178,2,"2025-04-14T03:30:41.654",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935905,1744601441664,-512.39868009,0.00019178,2,"2025-04-14T03:30:41.664",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935906,1744601441674,-500.0,0.00019178,2,"2025-04-14T03:30:41.674",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935907,1744601441683,-507.04024845,0.00019178,2,"2025-04-14T03:30:41.683",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935908,1744601441692,-519.39316378,0.00019178,2,"2025-04-14T03:30:41.692",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935909,1744601441703,-528.7428724,0.00019178,2,"2025-04-14T03:30:41.703",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935910,1744601441712,-505.70924157,0.00019178,2,"2025-04-14T03:30:41.712",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935911,1744601441722,-500.0,0.00019178,2,"2025-04-14T03:30:41.722",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935912,1744601441731,-539.47460446,0.00019178,2,"2025-04-14T03:30:41.731",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935913,1744601441741,-500.0,0.00019178,2,"2025-04-14T03:30:41.741",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935914,1744601441751,-516.79043411,0.00019178,2,"2025-04-14T03:30:41.751",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935915,1744601441760,-651.99,0.00019178,2,"2025-04-14T03:30:41.760",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935916,1744601441769,-520.58721162,0.00019178,2,"2025-04-14T03:30:41.769",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935917,1744601441778,-500.0,0.00019178,2,"2025-04-14T03:30:41.778",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935918,1744601441788,-510.25170695,0.00019178,2,"2025-04-14T03:30:41.788",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935919,1744601441797,-509.17553077,0.00019178,2,"2025-04-14T03:30:41.797",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935920,1744601441807,-517.39040202,0.00019178,2,"2025-04-14T03:30:41.807",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935921,1744601441816,-556.69553285,0.00019178,2,"2025-04-14T03:30:41.816",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935922,1744601441826,-519.23454273,0.00019178,2,"2025-04-14T03:30:41.826",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935923,1744601441835,-500.0,0.00019178,2,"2025-04-14T03:30:41.835",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935924,1744601441845,-593.97085397,0.00019178,2,"2025-04-14T03:30:41.845",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935925,1744601441854,-500.0,0.00019178,2,"2025-04-14T03:30:41.854",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935926,1744601441863,-505.47638454,0.00019178,2,"2025-04-14T03:30:41.863",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935927,1744601441872,-500.0,0.00019178,2,"2025-04-14T03:30:41.872",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935928,1744601441881,-500.0,0.00019178,2,"2025-04-14T03:30:41.881",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935929,1744601441890,-500.0,0.00019178,2,"2025-04-14T03:30:41.890",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935930,1744601441900,-500.0,0.00019178,2,"2025-04-14T03:30:41.900",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935931,1744601441910,-500.0,0.00019178,2,"2025-04-14T03:30:41.910",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935932,1744601441920,-524.45180851,0.00019178,2,"2025-04-14T03:30:41.920",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935933,1744601441930,-327.25964856,0.00019178,2,"2025-04-14T03:30:41.930",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935934,1744601441940,-514.22343066,0.00019178,2,"2025-04-14T03:30:41.940",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935935,1744601441950,-554.98,0.00019178,2,"2025-04-14T03:30:41.950",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935936,1744601441960,-563.9953371,0.00019178,2,"2025-04-14T03:30:41.960",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935937,1744601441969,-500.0,0.00019178,2,"2025-04-14T03:30:41.969",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935938,1744601441979,-285.02979673,0.00019178,2,"2025-04-14T03:30:41.979",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935939,1744601441988,-519.05799854,0.00019178,2,"2025-04-14T03:30:41.988",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935940,1744601441998,-500.0,0.00019178,2,"2025-04-14T03:30:41.998",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935941,1744601442007,-519.4981613,0.00019178,2,"2025-04-14T03:30:42.007",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935942,1744601442017,-500.0,0.00019178,2,"2025-04-14T03:30:42.017",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935943,1744601442026,-500.0,0.00019178,2,"2025-04-14T03:30:42.026",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935944,1744601442036,-551.57199713,0.00019178,2,"2025-04-14T03:30:42.036",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935945,1744601442045,-500.0,0.00019178,2,"2025-04-14T03:30:42.045",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935946,1744601442054,-500.0,0.00019178,2,"2025-04-14T03:30:42.054",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935947,1744601442064,-508.98537834,0.00019178,2,"2025-04-14T03:30:42.064",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935948,1744601442073,-500.0,0.00019178,2,"2025-04-14T03:30:42.073",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935949,1744601442083,-506.58120117,0.00019178,2,"2025-04-14T03:30:42.083",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935950,1744601442093,-570.80055887,0.00019178,2,"2025-04-14T03:30:42.093",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935951,1744601442103,-521.76999758,0.00019178,2,"2025-04-14T03:30:42.103",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935952,1744601442112,-507.71554151,0.00019178,2,"2025-04-14T03:30:42.112",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935953,1744601442121,-500.0,0.00019178,2,"2025-04-14T03:30:42.121",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935954,1744601442130,-501.5910522,0.00019178,2,"2025-04-14T03:30:42.130",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935955,1744601442140,-508.47591617,0.00019178,2,"2025-04-14T03:30:42.140",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935956,1744601442149,-515.15018008,0.00019178,2,"2025-04-14T03:30:42.149",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935957,1744601442158,-519.4828822,0.00019178,2,"2025-04-14T03:30:42.158",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935958,1744601442172,-511.66834907,0.00019178,2,"2025-04-14T03:30:42.172",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935959,1744601442181,-510.85993976,0.00019178,2,"2025-04-14T03:30:42.181",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935960,1744601442191,-501.3643911,0.00019178,2,"2025-04-14T03:30:42.191",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935961,1744601442200,-500.0,0.00019178,2,"2025-04-14T03:30:42.200",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935962,1744601442211,-505.1020402,0.00019178,2,"2025-04-14T03:30:42.211",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935963,1744601442220,-535.24668013,0.00019178,2,"2025-04-14T03:30:42.220",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935964,1744601442230,-510.44785236,0.00019178,2,"2025-04-14T03:30:42.230",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935965,1744601442239,-526.76812713,0.00019178,2,"2025-04-14T03:30:42.239",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935966,1744601442248,-536.5380827,0.00019178,2,"2025-04-14T03:30:42.248",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935967,1744601442258,-504.97448752,0.00019178,2,"2025-04-14T03:30:42.258",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935968,1744601442267,-500.0,0.00019178,2,"2025-04-14T03:30:42.267",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935969,1744601442276,-520.12344015,0.00019178,2,"2025-04-14T03:30:42.276",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935970,1744601442285,-514.74498047,0.00019178,2,"2025-04-14T03:30:42.285",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935971,1744601442295,-501.2013339,0.00019178,2,"2025-04-14T03:30:42.295",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935972,1744601442306,-516.27354748,0.00019178,2,"2025-04-14T03:30:42.306",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935973,1744601442319,-513.88955592,0.00019178,2,"2025-04-14T03:30:42.319",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935974,1744601442328,-551.17930784,0.00019178,2,"2025-04-14T03:30:42.328",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935975,1744601442336,-521.18383895,0.00019178,2,"2025-04-14T03:30:42.336",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935976,1744601442346,-500.0,0.00019178,2,"2025-04-14T03:30:42.346",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935977,1744601442355,-500.0,0.00019178,2,"2025-04-14T03:30:42.355",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935978,1744601442365,-510.97577406,0.00019178,2,"2025-04-14T03:30:42.365",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935979,1744601442374,-516.54017498,0.00019178,2,"2025-04-14T03:30:42.374",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935980,1744601442383,-510.1790087,0.00019178,2,"2025-04-14T03:30:42.383",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935981,1744601442393,-535.68971105,0.00019178,2,"2025-04-14T03:30:42.393",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935982,1744601442402,-505.83349911,0.00019178,2,"2025-04-14T03:30:42.402",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935983,1744601442412,-994.27,0.00019178,2,"2025-04-14T03:30:42.412",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935984,1744601442421,-521.97099685,0.00019178,2,"2025-04-14T03:30:42.421",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935985,1744601442431,-500.0,0.00019178,2,"2025-04-14T03:30:42.431",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935986,1744601442440,-507.33998034,0.00019178,2,"2025-04-14T03:30:42.440",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935987,1744601442449,-528.47305493,0.00019178,2,"2025-04-14T03:30:42.449",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935988,1744601442459,-524.18501747,0.00019178,2,"2025-04-14T03:30:42.459",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935989,1744601442468,-274.02016741,0.00019178,2,"2025-04-14T03:30:42.468",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935990,1744601442477,-500.0,0.00019178,2,"2025-04-14T03:30:42.477",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935991,1744601442486,-524.6937429,0.00019178,2,"2025-04-14T03:30:42.486",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935992,1744601442495,-525.2701013,0.00019178,2,"2025-04-14T03:30:42.495",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935993,1744601442504,-508.09569132,0.00019178,2,"2025-04-14T03:30:42.504",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935994,1744601442513,-520.3212046,0.00019178,2,"2025-04-14T03:30:42.513",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935995,1744601442522,-529.2465344,0.00019178,2,"2025-04-14T03:30:42.522",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935996,1744601442531,-506.21047242,0.00019178,2,"2025-04-14T03:30:42.531",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357935998,1744601442545,-525.34606674,0.00019178,2,"2025-04-14T03:30:42.545",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936000,1744601442555,-500.0,0.00019178,2,"2025-04-14T03:30:42.555",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936002,1744601442565,-508.10699839,0.00019178,2,"2025-04-14T03:30:42.565",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936004,1744601442575,-540.72522192,0.00019178,2,"2025-04-14T03:30:42.575",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936006,1744601442584,-500.0,0.00019178,2,"2025-04-14T03:30:42.584",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936007,1744601442594,-509.2321897,0.00019178,2,"2025-04-14T03:30:42.594",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936008,1744601442604,-516.98397993,0.00019178,2,"2025-04-14T03:30:42.604",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936009,1744601442614,-513.83854069,0.00019178,2,"2025-04-14T03:30:42.614",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936010,1744601442624,-500.0,0.00019178,2,"2025-04-14T03:30:42.624",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936011,1744601442633,-512.14383924,0.00019178,2,"2025-04-14T03:30:42.633",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936012,1744601442642,-557.88349203,0.00019178,2,"2025-04-14T03:30:42.642",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936013,1744601442651,-500.0,0.00019178,2,"2025-04-14T03:30:42.651",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936014,1744601442660,-500.0,0.00019178,2,"2025-04-14T03:30:42.660",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936015,1744601442670,-500.0,0.00019178,2,"2025-04-14T03:30:42.670",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936016,1744601442679,-500.0,0.00019178,2,"2025-04-14T03:30:42.679",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936017,1744601442688,-533.75580119,0.00019178,2,"2025-04-14T03:30:42.688",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936018,1744601442698,-524.88,0.00019178,2,"2025-04-14T03:30:42.698",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936019,1744601442707,-502.71006895,0.00019178,2,"2025-04-14T03:30:42.707",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936020,1744601442717,-500.0,0.00019178,2,"2025-04-14T03:30:42.717",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936021,1744601442726,-386.85757792,0.00019178,2,"2025-04-14T03:30:42.726",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936022,1744601442736,-523.22012514,0.00019178,2,"2025-04-14T03:30:42.736",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936023,1744601442745,-500.0,0.00019178,2,"2025-04-14T03:30:42.745",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936024,1744601442754,-328.61112628,0.00019178,2,"2025-04-14T03:30:42.754",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936025,1744601442763,-502.91797523,0.00019178,2,"2025-04-14T03:30:42.763",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936026,1744601442773,-527.29652501,0.00019178,2,"2025-04-14T03:30:42.773",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936027,1744601442782,-523.95203995,0.00019178,2,"2025-04-14T03:30:42.782",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936028,1744601442791,-500.0,0.00019178,2,"2025-04-14T03:30:42.791",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936029,1744601442800,-514.17132094,0.00019178,2,"2025-04-14T03:30:42.800",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936031,1744601442810,-540.40368677,0.00019178,2,"2025-04-14T03:30:42.810",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936032,1744601442820,-508.24255842,0.00019178,2,"2025-04-14T03:30:42.820",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936034,1744601442829,-500.0,0.00019178,2,"2025-04-14T03:30:42.829",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936036,1744601442838,-516.5271279,0.00019178,2,"2025-04-14T03:30:42.838",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936038,1744601442848,-512.50121442,0.00019178,2,"2025-04-14T03:30:42.848",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936040,1744601442858,-500.0,0.00019178,2,"2025-04-14T03:30:42.858",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936041,1744601442867,-623.94551059,0.00019178,2,"2025-04-14T03:30:42.867",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936042,1744601442877,-509.35073086,0.00019178,2,"2025-04-14T03:30:42.877",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936043,1744601442888,-500.0,0.00019178,2,"2025-04-14T03:30:42.888",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936044,1744601442899,-151.0,0.00019178,2,"2025-04-14T03:30:42.899",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936045,1744601442908,-514.39416552,0.00019178,2,"2025-04-14T03:30:42.908",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936046,1744601442917,-505.32170905,0.00019178,2,"2025-04-14T03:30:42.917",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936047,1744601442927,-500.0,0.00019178,2,"2025-04-14T03:30:42.927",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936048,1744601442937,-523.51512915,0.00019178,2,"2025-04-14T03:30:42.937",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936049,1744601442946,-500.0,0.00019178,2,"2025-04-14T03:30:42.946",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936050,1744601442955,-500.0,0.00019178,2,"2025-04-14T03:30:42.955",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936051,1744601442965,-500.0,0.00019178,2,"2025-04-14T03:30:42.965",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936052,1744601442974,-510.68202865,0.00019178,2,"2025-04-14T03:30:42.974",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936053,1744601442984,-529.57403713,0.00019178,2,"2025-04-14T03:30:42.984",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936054,1744601442993,-501.80655833,0.00019178,2,"2025-04-14T03:30:42.993",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936055,1744601443003,-533.18965802,0.00019178,2,"2025-04-14T03:30:43.003",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936056,1744601443012,-500.0,0.00019178,2,"2025-04-14T03:30:43.012",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936057,1744601443022,-500.0,0.00019178,2,"2025-04-14T03:30:43.022",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936058,1744601443031,-521.71741206,0.00019178,2,"2025-04-14T03:30:43.031",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936059,1744601443042,-531.94314492,0.00019178,2,"2025-04-14T03:30:43.042",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936060,1744601443051,-505.88128102,0.00019178,2,"2025-04-14T03:30:43.051",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936061,1744601443061,-500.0,0.00019178,2,"2025-04-14T03:30:43.061",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936062,1744601443071,-529.83633033,0.00019178,2,"2025-04-14T03:30:43.071",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936063,1744601443080,-552.90320286,0.00019178,2,"2025-04-14T03:30:43.080",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936064,1744601443090,-512.39878095,0.00019178,2,"2025-04-14T03:30:43.090",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936065,1744601443099,-500.0,0.00019178,2,"2025-04-14T03:30:43.099",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936066,1744601443110,-517.23429497,0.00019178,2,"2025-04-14T03:30:43.110",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936067,1744601443119,-500.0,0.00019178,2,"2025-04-14T03:30:43.119",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936068,1744601443128,-151.0,0.00019178,2,"2025-04-14T03:30:43.128",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936069,1744601443138,-517.0519103,0.00019178,2,"2025-04-14T03:30:43.138",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936070,1744601443147,-500.0,0.00019178,2,"2025-04-14T03:30:43.147",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936071,1744601443157,-536.01507649,0.00019178,2,"2025-04-14T03:30:43.157",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936072,1744601443166,-500.0,0.00019178,2,"2025-04-14T03:30:43.166",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936073,1744601443178,-500.0,0.00019178,2,"2025-04-14T03:30:43.178",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936074,1744601443188,-508.21268703,0.00019178,2,"2025-04-14T03:30:43.188",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936075,1744601443197,-500.0,0.00019178,2,"2025-04-14T03:30:43.197",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936076,1744601443207,-500.0,0.00019178,2,"2025-04-14T03:30:43.207",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936077,1744601443216,-500.0,0.00019178,2,"2025-04-14T03:30:43.216",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936078,1744601443226,-516.86040785,0.00019178,2,"2025-04-14T03:30:43.226",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936079,1744601443235,-164.729142,0.00019178,2,"2025-04-14T03:30:43.235",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936080,1744601443246,-520.44644082,0.00019178,2,"2025-04-14T03:30:43.246",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936082,1744601443255,-500.0,0.00019178,2,"2025-04-14T03:30:43.255",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936084,1744601443265,-582.1,0.00019178,2,"2025-04-14T03:30:43.265",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936086,1744601443274,-284.743014,0.00019178,2,"2025-04-14T03:30:43.274",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936088,1744601443284,-500.0,0.00019178,2,"2025-04-14T03:30:43.284",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936089,1744601443293,-508.86818899,0.00019178,2,"2025-04-14T03:30:43.293",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936090,1744601443303,-500.0,0.00019178,2,"2025-04-14T03:30:43.303",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936091,1744601443314,-503.65478699,0.00019178,2,"2025-04-14T03:30:43.314",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936092,1744601443324,-500.0,0.00019178,2,"2025-04-14T03:30:43.324",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936093,1744601443333,-500.0,0.00019178,2,"2025-04-14T03:30:43.333",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936094,1744601443343,-151.0,0.00019178,2,"2025-04-14T03:30:43.343",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936095,1744601443353,-500.0,0.00019178,2,"2025-04-14T03:30:43.353",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936097,1744601443363,-500.0,0.00019178,2,"2025-04-14T03:30:43.363",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936099,1744601443372,-500.0,0.00019178,2,"2025-04-14T03:30:43.372",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936101,1744601443382,-500.0,0.00019178,2,"2025-04-14T03:30:43.382",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936103,1744601443392,-500.0,0.00019178,2,"2025-04-14T03:30:43.392",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936105,1744601443402,-501.10627065,0.00019178,2,"2025-04-14T03:30:43.402",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936107,1744601443412,-500.0,0.00019178,2,"2025-04-14T03:30:43.412",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936109,1744601443422,-500.0,0.00019178,2,"2025-04-14T03:30:43.422",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936111,1744601443431,-502.43598196,0.00019178,2,"2025-04-14T03:30:43.431",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936113,1744601443441,-500.0,0.00019178,2,"2025-04-14T03:30:43.441",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936115,1744601443450,-592.02695205,0.00019178,2,"2025-04-14T03:30:43.450",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936117,1744601443459,-500.0,0.00019178,2,"2025-04-14T03:30:43.459",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936120,1744601443469,-515.65030817,0.00019178,2,"2025-04-14T03:30:43.469",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936122,1744601443478,-500.0,0.00019178,2,"2025-04-14T03:30:43.478",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936124,1744601443488,-515.98720866,0.00019178,2,"2025-04-14T03:30:43.488",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936126,1744601443497,-500.0,0.00019178,2,"2025-04-14T03:30:43.497",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936128,1744601443507,-332.85788658,0.00019178,2,"2025-04-14T03:30:43.507",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936130,1744601443517,-500.0,0.00019178,2,"2025-04-14T03:30:43.517",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936131,1744601443527,-213.58614922,0.00019178,2,"2025-04-14T03:30:43.527",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936133,1744601443537,-513.9460816,0.00019178,2,"2025-04-14T03:30:43.537",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936135,1744601443546,-2006.29983534,0.00019178,2,"2025-04-14T03:30:43.546",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936137,1744601443556,-500.0,0.00019178,2,"2025-04-14T03:30:43.556",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936139,1744601443566,-525.96964503,0.00019178,2,"2025-04-14T03:30:43.566",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936141,1744601443576,-514.75720056,0.00019178,2,"2025-04-14T03:30:43.576",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936143,1744601443586,-500.0,0.00019178,2,"2025-04-14T03:30:43.586",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936145,1744601443595,-570.55,0.00019178,2,"2025-04-14T03:30:43.595",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936147,1744601443606,-500.0,0.00019178,2,"2025-04-14T03:30:43.606",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936149,1744601443615,-500.0,0.00019178,2,"2025-04-14T03:30:43.615",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936150,1744601443625,-500.0,0.00019178,2,"2025-04-14T03:30:43.625",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936152,1744601443634,-500.0,0.00019178,2,"2025-04-14T03:30:43.634",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936154,1744601443643,-504.91406561,0.00019178,2,"2025-04-14T03:30:43.643",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936156,1744601443653,-504.12333985,0.00019178,2,"2025-04-14T03:30:43.653",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936158,1744601443663,-500.0,0.00019178,2,"2025-04-14T03:30:43.663",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936160,1744601443672,-500.0,0.00019178,2,"2025-04-14T03:30:43.672",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936162,1744601443681,-500.0,0.00019178,2,"2025-04-14T03:30:43.681",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936164,1744601443691,-500.0,0.00019178,2,"2025-04-14T03:30:43.691",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936166,1744601443700,-500.0,0.00019178,2,"2025-04-14T03:30:43.700",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936168,1744601443709,-500.0,0.00019178,2,"2025-04-14T03:30:43.709",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936170,1744601443719,-500.0,0.00019178,2,"2025-04-14T03:30:43.719",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936171,1744601443729,-500.0,0.00019178,2,"2025-04-14T03:30:43.729",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936172,1744601443738,-500.0,0.00019178,2,"2025-04-14T03:30:43.738",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936173,1744601443747,-151.0,0.00019178,2,"2025-04-14T03:30:43.747",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936174,1744601443757,-555.32,0.00019178,2,"2025-04-14T03:30:43.757",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936175,1744601443766,-500.0,0.00019178,2,"2025-04-14T03:30:43.766",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936176,1744601443776,-508.8010617,0.00019178,2,"2025-04-14T03:30:43.776",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936177,1744601443787,-500.0,0.00019178,2,"2025-04-14T03:30:43.787",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936178,1744601443797,-500.0,0.00019178,2,"2025-04-14T03:30:43.797",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936179,1744601443807,-504.92176732,0.00019178,2,"2025-04-14T03:30:43.807",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936180,1744601443818,-500.0,0.00019178,2,"2025-04-14T03:30:43.818",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936181,1744601443828,-524.61717776,0.00019178,2,"2025-04-14T03:30:43.828",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936182,1744601443837,-507.35867151,0.00019178,2,"2025-04-14T03:30:43.837",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936183,1744601443847,-500.0,0.00019178,2,"2025-04-14T03:30:43.847",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936184,1744601443858,-500.0,0.00019178,2,"2025-04-14T03:30:43.858",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936185,1744601443873,-587.42,0.00019178,2,"2025-04-14T03:30:43.873",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936186,1744601443887,-500.0,0.00019178,2,"2025-04-14T03:30:43.887",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936187,1744601443898,-500.0,0.00019178,2,"2025-04-14T03:30:43.898",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936188,1744601443908,-500.0,0.00019178,2,"2025-04-14T03:30:43.908",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936189,1744601443919,-500.0,0.00019178,2,"2025-04-14T03:30:43.919",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936190,1744601443930,-507.09781207,0.00019178,2,"2025-04-14T03:30:43.930",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936191,1744601443941,-508.11322402,0.00019178,2,"2025-04-14T03:30:43.941",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936192,1744601443951,-500.0,0.00019178,2,"2025-04-14T03:30:43.951",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936193,1744601443962,-523.1149443,0.00019178,2,"2025-04-14T03:30:43.962",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936194,1744601443971,-500.0,0.00019178,2,"2025-04-14T03:30:43.971",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936195,1744601443982,-571.53623594,0.00019178,2,"2025-04-14T03:30:43.982",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936196,1744601443993,-500.0,0.00019178,2,"2025-04-14T03:30:43.993",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936197,1744601444003,-500.0,0.00019178,2,"2025-04-14T03:30:44.003",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936198,1744601444014,-550.74280374,0.00019178,2,"2025-04-14T03:30:44.014",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936199,1744601444024,-503.45396222,0.00019178,2,"2025-04-14T03:30:44.024",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936200,1744601444033,-500.0,0.00019178,2,"2025-04-14T03:30:44.033",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936201,1744601444043,-500.0,0.00019178,2,"2025-04-14T03:30:44.043",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936202,1744601444053,-502.93348456,0.00019178,2,"2025-04-14T03:30:44.053",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936203,1744601444064,-510.53453136,0.00019178,2,"2025-04-14T03:30:44.064",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936204,1744601444074,-193.15042063,0.00019178,2,"2025-04-14T03:30:44.074",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936205,1744601444083,-500.0,0.00019178,2,"2025-04-14T03:30:44.083",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936206,1744601444093,-501.47095457,0.00019178,2,"2025-04-14T03:30:44.093",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936207,1744601444102,-509.32510321,0.00019178,2,"2025-04-14T03:30:44.102",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936208,1744601444112,-500.0,0.00019178,2,"2025-04-14T03:30:44.112",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936209,1744601444121,-500.0,0.00019178,2,"2025-04-14T03:30:44.121",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936210,1744601444135,-500.0,0.00019178,2,"2025-04-14T03:30:44.135",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936211,1744601444150,-529.94324716,0.00019178,2,"2025-04-14T03:30:44.150",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936212,1744601444159,-518.02967749,0.00019178,2,"2025-04-14T03:30:44.159",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936213,1744601444175,-500.98698982,0.00019178,2,"2025-04-14T03:30:44.175",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936214,1744601444184,-523.31338143,0.00019178,2,"2025-04-14T03:30:44.184",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936215,1744601444195,-500.0,0.00019178,2,"2025-04-14T03:30:44.195",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936216,1744601444205,-509.8305648,0.00019178,2,"2025-04-14T03:30:44.205",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936217,1744601444217,-545.75,0.00019178,2,"2025-04-14T03:30:44.217",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936218,1744601444227,-511.72278602,0.00019178,2,"2025-04-14T03:30:44.227",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936219,1744601444237,-339.69,0.00019178,2,"2025-04-14T03:30:44.237",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936220,1744601444247,-500.0,0.00019178,2,"2025-04-14T03:30:44.247",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936221,1744601444257,-519.6566463,0.00019178,2,"2025-04-14T03:30:44.257",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936222,1744601444268,-500.0,0.00019178,2,"2025-04-14T03:30:44.268",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936223,1744601444279,-500.0,0.00019178,2,"2025-04-14T03:30:44.279",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936224,1744601444288,-500.0,0.00019178,2,"2025-04-14T03:30:44.288",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936225,1744601444298,-570.51064157,0.00019178,2,"2025-04-14T03:30:44.298",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936226,1744601444311,-500.0,0.00019178,2,"2025-04-14T03:30:44.311",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936227,1744601444320,-502.38961995,0.00019178,2,"2025-04-14T03:30:44.320",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936228,1744601444330,-500.0,0.00019178,2,"2025-04-14T03:30:44.330",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936229,1744601444339,-500.0,0.00019178,2,"2025-04-14T03:30:44.339",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936230,1744601444348,-506.33306372,0.00019178,2,"2025-04-14T03:30:44.348",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936231,1744601444359,-538.9223238,0.00019178,2,"2025-04-14T03:30:44.359",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936232,1744601444368,-500.0,0.00019178,2,"2025-04-14T03:30:44.368",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936233,1744601444378,-500.0,0.00019178,2,"2025-04-14T03:30:44.378",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936234,1744601444387,-507.8672443,0.00019178,2,"2025-04-14T03:30:44.387",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936235,1744601444396,-604.95102541,0.00019178,2,"2025-04-14T03:30:44.396",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936236,1744601444404,-509.59273958,0.00019178,2,"2025-04-14T03:30:44.404",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936237,1744601444414,-510.78197885,0.00019178,2,"2025-04-14T03:30:44.414",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936238,1744601444423,-500.0,0.00019178,2,"2025-04-14T03:30:44.423",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936239,1744601444432,-500.0,0.00019178,2,"2025-04-14T03:30:44.432",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936240,1744601444442,-500.0,0.00019178,2,"2025-04-14T03:30:44.442",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936241,1744601444452,-500.0,0.00019178,2,"2025-04-14T03:30:44.452",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936242,1744601444461,-516.61771918,0.00019178,2,"2025-04-14T03:30:44.461",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936243,1744601444471,-500.0,0.00019178,2,"2025-04-14T03:30:44.471",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936244,1744601444481,-517.21616722,0.00019178,2,"2025-04-14T03:30:44.481",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936245,1744601444490,-500.0,0.00019178,2,"2025-04-14T03:30:44.490",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936246,1744601444501,-543.26347781,0.00019178,2,"2025-04-14T03:30:44.501",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936247,1744601444511,-501.46203465,0.00019178,2,"2025-04-14T03:30:44.511",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936248,1744601444521,-510.64942077,0.00019178,2,"2025-04-14T03:30:44.521",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936249,1744601444531,-502.01159203,0.00019178,2,"2025-04-14T03:30:44.531",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936250,1744601444542,-500.0,0.00019178,2,"2025-04-14T03:30:44.542",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936251,1744601444552,-500.0,0.00019178,2,"2025-04-14T03:30:44.552",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936252,1744601444561,-506.15435221,0.00019178,2,"2025-04-14T03:30:44.561",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936253,1744601444571,-623.54972887,0.00019178,2,"2025-04-14T03:30:44.571",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936254,1744601444580,-500.0,0.00019178,2,"2025-04-14T03:30:44.580",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936255,1744601444589,-500.0,0.00019178,2,"2025-04-14T03:30:44.589",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936256,1744601444599,-500.0,0.00019178,2,"2025-04-14T03:30:44.599",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936257,1744601444609,-500.0,0.00019178,2,"2025-04-14T03:30:44.609",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936258,1744601444618,-355.5829134,0.00019178,2,"2025-04-14T03:30:44.618",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936259,1744601444627,-500.0,0.00019178,2,"2025-04-14T03:30:44.627",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936260,1744601444636,-592.76663329,0.00019178,2,"2025-04-14T03:30:44.636",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936261,1744601444646,-500.0,0.00019178,2,"2025-04-14T03:30:44.646",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936262,1744601444655,-509.93216789,0.00019178,2,"2025-04-14T03:30:44.655",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936263,1744601444664,-150.0,0.00019178,2,"2025-04-14T03:30:44.664",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936264,1744601444674,-649.5730279,0.00019178,2,"2025-04-14T03:30:44.674",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936265,1744601444841,-500.0,0.00019178,2,"2025-04-14T03:30:44.841",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936266,1744601444852,-544.24402873,0.00019178,2,"2025-04-14T03:30:44.852",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936267,1744601444861,-614.6448582,0.00019178,2,"2025-04-14T03:30:44.861",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936268,1744601444871,-6970.71,0.00019178,2,"2025-04-14T03:30:44.871",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936269,1744601444881,-378.304225,0.00019178,2,"2025-04-14T03:30:44.881",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936270,1744601444891,-378.304225,0.00019178,2,"2025-04-14T03:30:44.891",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936271,1744601444901,-500.0,0.00019178,2,"2025-04-14T03:30:44.901",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936272,1744601444911,-500.0,0.00019178,2,"2025-04-14T03:30:44.911",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936273,1744601444920,-572.52736065,0.00019178,2,"2025-04-14T03:30:44.920",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936274,1744601444931,-500.0,0.00019178,2,"2025-04-14T03:30:44.931",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936275,1744601444940,-378.304225,0.00019178,2,"2025-04-14T03:30:44.940",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936276,1744601444950,-378.304225,0.00019178,2,"2025-04-14T03:30:44.950",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936277,1744601444960,-500.0,0.00019178,2,"2025-04-14T03:30:44.960",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936278,1744601444970,-643.6500145,0.00019178,2,"2025-04-14T03:30:44.970",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936279,1744601444980,-613.41831188,0.00019178,2,"2025-04-14T03:30:44.980",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936280,1744601444989,-584.74086044,0.00019178,2,"2025-04-14T03:30:44.989",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936281,1744601444999,-550.94657796,0.00019178,2,"2025-04-14T03:30:44.999",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936282,1744601445008,-556.90787896,0.00019178,2,"2025-04-14T03:30:45.008",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936283,1744601445018,-500.0,0.00019178,2,"2025-04-14T03:30:45.018",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936284,1744601445028,-154.30620524,0.00019178,2,"2025-04-14T03:30:45.028",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936285,1744601445038,-500.0,0.00019178,2,"2025-04-14T03:30:45.038",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936286,1744601445048,-500.0,0.00019178,2,"2025-04-14T03:30:45.048",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936287,1744601445058,-504.37614357,0.00019178,2,"2025-04-14T03:30:45.058",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936288,1744601445068,-545.04869149,0.00019178,2,"2025-04-14T03:30:45.068",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936289,1744601445077,-500.0,0.00019178,2,"2025-04-14T03:30:45.077",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936290,1744601445088,-504.58652844,0.00019178,2,"2025-04-14T03:30:45.088",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936291,1744601445097,-500.0,0.00019178,2,"2025-04-14T03:30:45.097",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936292,1744601445107,-505.07611106,0.00019178,2,"2025-04-14T03:30:45.107",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936293,1744601445116,-500.0,0.00019178,2,"2025-04-14T03:30:45.116",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936294,1744601445131,-500.0,0.00019178,2,"2025-04-14T03:30:45.131",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936295,1744601445141,-500.0,0.00019178,2,"2025-04-14T03:30:45.141",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936296,1744601445151,-1795.183534,0.00019178,2,"2025-04-14T03:30:45.151",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936297,1744601445161,-151.0,0.00019178,2,"2025-04-14T03:30:45.161",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936298,1744601445175,-1795.183534,0.00019178,2,"2025-04-14T03:30:45.175",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936299,1744601445184,-151.0,0.00019178,2,"2025-04-14T03:30:45.184",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936300,1744601445193,-500.0,0.00019178,2,"2025-04-14T03:30:45.193",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936301,1744601445203,-500.0,0.00019178,2,"2025-04-14T03:30:45.203",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936302,1744601445213,-1795.183534,0.00019178,2,"2025-04-14T03:30:45.213",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936303,1744601445223,-1795.183534,0.00019178,2,"2025-04-14T03:30:45.223",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936304,1744601445233,-500.0,0.00019178,2,"2025-04-14T03:30:45.233",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936305,1744601445244,-643.07712062,0.00019178,2,"2025-04-14T03:30:45.244",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936306,1744601445258,-500.0,0.00019178,2,"2025-04-14T03:30:45.258",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936307,1744601445267,-500.0,0.00019178,2,"2025-04-14T03:30:45.267",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936308,1744601445277,-515.22611937,0.00019178,2,"2025-04-14T03:30:45.277",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936309,1744601445287,-500.0,0.00019178,2,"2025-04-14T03:30:45.287",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936310,1744601445297,-523.68616532,0.00019178,2,"2025-04-14T03:30:45.297",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936311,1744601445309,-500.0,0.00019178,2,"2025-04-14T03:30:45.309",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936312,1744601445320,-440.40168611,0.00019178,2,"2025-04-14T03:30:45.320",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936313,1744601445330,-500.0,0.00019178,2,"2025-04-14T03:30:45.330",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936314,1744601445340,-500.0,0.00019178,2,"2025-04-14T03:30:45.340",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936315,1744601445350,-500.53256158,0.00019178,2,"2025-04-14T03:30:45.350",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936316,1744601445359,-535.04917166,0.00019178,2,"2025-04-14T03:30:45.359",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936317,1744601445369,-500.0,0.00019178,2,"2025-04-14T03:30:45.369",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936318,1744601445379,-588.21515634,0.00019178,2,"2025-04-14T03:30:45.379",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936319,1744601445389,-551.95920508,0.00019178,2,"2025-04-14T03:30:45.389",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936320,1744601445399,-151.0,0.00019178,2,"2025-04-14T03:30:45.399",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936321,1744601445410,-151.0,0.00019178,2,"2025-04-14T03:30:45.410",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936322,1744601445421,-151.0,0.00019178,2,"2025-04-14T03:30:45.421",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936323,1744601445432,-500.0,0.00019178,2,"2025-04-14T03:30:45.432",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936324,1744601445442,-503.45313047,0.00019178,2,"2025-04-14T03:30:45.442",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936325,1744601445452,-182.57510806,0.00019178,2,"2025-04-14T03:30:45.452",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936326,1744601445462,-517.61681257,0.00019178,2,"2025-04-14T03:30:45.462",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936327,1744601445472,-505.95509663,0.00019178,2,"2025-04-14T03:30:45.472",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936328,1744601445481,-500.0,0.00019178,2,"2025-04-14T03:30:45.481",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936329,1744601445491,-507.21326733,0.00019178,2,"2025-04-14T03:30:45.491",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936330,1744601445501,-500.0,0.00019178,2,"2025-04-14T03:30:45.501",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936331,1744601445510,-151.0,0.00019178,2,"2025-04-14T03:30:45.510",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936332,1744601445519,-509.24549091,0.00019178,2,"2025-04-14T03:30:45.519",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936333,1744601445528,-291.557035,0.00019178,2,"2025-04-14T03:30:45.528",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936334,1744601445537,-506.81160882,0.00019178,2,"2025-04-14T03:30:45.537",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936335,1744601445547,-500.0,0.00019178,2,"2025-04-14T03:30:45.547",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936336,1744601445556,-500.0,0.00019178,2,"2025-04-14T03:30:45.556",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936337,1744601445566,-511.06452904,0.00019178,2,"2025-04-14T03:30:45.566",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936338,1744601445576,-500.0,0.00019178,2,"2025-04-14T03:30:45.576",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936339,1744601445585,-500.0,0.00019178,2,"2025-04-14T03:30:45.585",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936340,1744601445595,-500.0,0.00019178,2,"2025-04-14T03:30:45.595",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936341,1744601445604,-500.0,0.00019178,2,"2025-04-14T03:30:45.604",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936342,1744601445613,-637.31,0.00019178,2,"2025-04-14T03:30:45.613",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936343,1744601445623,-500.0,0.00019178,2,"2025-04-14T03:30:45.623",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936344,1744601445633,-534.75988913,0.00019178,2,"2025-04-14T03:30:45.633",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936345,1744601445642,-286.12421358,0.00019178,2,"2025-04-14T03:30:45.642",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936346,1744601445652,-521.92753559,0.00019178,2,"2025-04-14T03:30:45.652",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936347,1744601445662,-338.46081013,0.00019178,2,"2025-04-14T03:30:45.662",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936348,1744601445672,-500.0,0.00019178,2,"2025-04-14T03:30:45.672",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936349,1744601445682,-500.0,0.00019178,2,"2025-04-14T03:30:45.682",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936350,1744601445693,-538.04561696,0.00019178,2,"2025-04-14T03:30:45.693",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936351,1744601445703,-512.89163324,0.00019178,2,"2025-04-14T03:30:45.703",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936352,1744601445713,-500.0,0.00019178,2,"2025-04-14T03:30:45.713",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936353,1744601445723,-685.42,0.00019178,2,"2025-04-14T03:30:45.723",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936354,1744601445733,-500.0,0.00019178,2,"2025-04-14T03:30:45.733",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936355,1744601445743,-512.41712269,0.00019178,2,"2025-04-14T03:30:45.743",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936356,1744601445752,-507.41830754,0.00019178,2,"2025-04-14T03:30:45.752",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936357,1744601445762,-500.0,0.00019178,2,"2025-04-14T03:30:45.762",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936358,1744601445771,-596.20761261,0.00019178,2,"2025-04-14T03:30:45.771",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936359,1744601445781,-500.0,0.00019178,2,"2025-04-14T03:30:45.781",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936360,1744601445791,-151.0,0.00019178,2,"2025-04-14T03:30:45.791",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936361,1744601445801,-500.0,0.00019178,2,"2025-04-14T03:30:45.801",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936362,1744601445811,-151.0,0.00019178,2,"2025-04-14T03:30:45.811",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936363,1744601445821,-151.0,0.00019178,2,"2025-04-14T03:30:45.821",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936364,1744601445831,-501.83505776,0.00019178,2,"2025-04-14T03:30:45.831",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936365,1744601445841,-500.0,0.00019178,2,"2025-04-14T03:30:45.841",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936366,1744601445851,-647.33425274,0.00019178,2,"2025-04-14T03:30:45.851",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936367,1744601445861,-443.48429622,0.00019178,2,"2025-04-14T03:30:45.861",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936368,1744601445871,-500.0,0.00019178,2,"2025-04-14T03:30:45.871",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936369,1744601445882,-506.05094994,0.00019178,2,"2025-04-14T03:30:45.882",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936370,1744601445892,-500.0,0.00019178,2,"2025-04-14T03:30:45.892",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936371,1744601445902,-500.0,0.00019178,2,"2025-04-14T03:30:45.902",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936372,1744601445911,-500.0,0.00019178,2,"2025-04-14T03:30:45.911",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936373,1744601445921,-508.67357697,0.00019178,2,"2025-04-14T03:30:45.921",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936374,1744601445931,-509.65878346,0.00019178,2,"2025-04-14T03:30:45.931",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936375,1744601445940,-514.7204286,0.00019178,2,"2025-04-14T03:30:45.940",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936376,1744601445950,-556.86580853,0.00019178,2,"2025-04-14T03:30:45.950",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936377,1744601445959,-536.35299338,0.00019178,2,"2025-04-14T03:30:45.959",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936378,1744601445969,-506.45788048,0.00019178,2,"2025-04-14T03:30:45.969",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936379,1744601445979,-502.23248882,0.00019178,2,"2025-04-14T03:30:45.979",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936380,1744601445988,-500.0,0.00019178,2,"2025-04-14T03:30:45.988",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936381,1744601445998,-500.0,0.00019178,2,"2025-04-14T03:30:45.998",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936382,1744601446007,-500.0,0.00019178,2,"2025-04-14T03:30:46.007",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936383,1744601446018,-512.4790636,0.00019178,2,"2025-04-14T03:30:46.018",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936384,1744601446027,-518.0266153,0.00019178,2,"2025-04-14T03:30:46.027",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936385,1744601446037,-501.08538848,0.00019178,2,"2025-04-14T03:30:46.037",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936386,1744601446046,-500.0,0.00019178,2,"2025-04-14T03:30:46.046",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936387,1744601446056,-503.59106847,0.00019178,2,"2025-04-14T03:30:46.056",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936388,1744601446065,-521.49458855,0.00019178,2,"2025-04-14T03:30:46.065",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936389,1744601446075,-500.0,0.00019178,2,"2025-04-14T03:30:46.075",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936390,1744601446085,-500.0,0.00019178,2,"2025-04-14T03:30:46.085",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936391,1744601446095,-518.39833755,0.00019178,2,"2025-04-14T03:30:46.095",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936392,1744601446104,-566.04,0.000192,2,"2025-04-14T03:30:46.104",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936393,1744601446115,-404.32384904,0.000192,2,"2025-04-14T03:30:46.115",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936394,1744601446125,-373.3621359,0.00019219,2,"2025-04-14T03:30:46.125",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936395,1744601446135,-500.0,0.00019233,2,"2025-04-14T03:30:46.135",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936396,1744601446145,-273.18835129,0.00019233,2,"2025-04-14T03:30:46.145",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936397,1744601446154,-500.0,0.00019288,2,"2025-04-14T03:30:46.154",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936398,1744601446164,-404.32384904,0.000193,2,"2025-04-14T03:30:46.164",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936399,1744601446177,-164.99,0.00019321,2,"2025-04-14T03:30:46.177",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936401,1744601446187,-500.0,0.00019342,2,"2025-04-14T03:30:46.187",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936403,1744601446197,-421.7916,0.00019352,2,"2025-04-14T03:30:46.197",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936405,1744601446207,-500.0,0.00019397,2,"2025-04-14T03:30:46.207",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936407,1744601446216,-276.4124941,0.00019399,2,"2025-04-14T03:30:46.216",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936409,1744601446226,-663.00851678,0.000194,2,"2025-04-14T03:30:46.226",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936411,1744601446236,-404.32384904,0.000194,2,"2025-04-14T03:30:46.236",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936413,1744601446245,-500.0,0.00019452,2,"2025-04-14T03:30:46.245",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936415,1744601446255,-500.0,0.00019452,2,"2025-04-14T03:30:46.255",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936417,1744601446265,-194.23,0.00019452,2,"2025-04-14T03:30:46.265",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936419,1744601446275,-160.36,0.00019452,2,"2025-04-14T03:30:46.275",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936421,1744601446285,-223.01,0.00019452,2,"2025-04-14T03:30:46.285",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936423,1744601446294,-307.78,0.00019452,2,"2025-04-14T03:30:46.294",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936425,1744601446303,-500.0,0.00019452,2,"2025-04-14T03:30:46.303",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936427,1744601446312,-599.00519801,0.00019452,2,"2025-04-14T03:30:46.312",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936429,1744601446322,-500.0,0.00019452,2,"2025-04-14T03:30:46.322",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936431,1744601446331,-220.16912532,0.00019452,2,"2025-04-14T03:30:46.331",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936433,1744601446340,-500.0,0.00019452,2,"2025-04-14T03:30:46.340",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936434,1744601446350,-500.0,0.00019452,2,"2025-04-14T03:30:46.350",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936436,1744601446359,-500.0,0.00019452,2,"2025-04-14T03:30:46.359",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936438,1744601446369,-500.0,0.00019452,2,"2025-04-14T03:30:46.369",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936440,1744601446378,-500.0,0.00019452,2,"2025-04-14T03:30:46.378",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936442,1744601446387,-500.0,0.00019452,2,"2025-04-14T03:30:46.387",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936444,1744601446397,-523.14913676,0.00019452,2,"2025-04-14T03:30:46.397",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936446,1744601446407,-500.0,0.00019452,2,"2025-04-14T03:30:46.407",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936448,1744601446416,-500.0,0.00019452,2,"2025-04-14T03:30:46.416",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936450,1744601446426,-500.0,0.00019452,2,"2025-04-14T03:30:46.426",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936452,1744601446435,-500.0,0.00019452,2,"2025-04-14T03:30:46.435",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936454,1744601446444,-500.0,0.00019452,2,"2025-04-14T03:30:46.444",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936456,1744601446454,-500.0,0.00019452,2,"2025-04-14T03:30:46.454",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936458,1744601446464,-315.98682398,0.00019452,2,"2025-04-14T03:30:46.464",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936460,1744601446474,-500.0,0.00019452,2,"2025-04-14T03:30:46.474",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936462,1744601446483,-198.46,0.00019452,2,"2025-04-14T03:30:46.483",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936464,1744601446492,-598.14,0.00019452,2,"2025-04-14T03:30:46.492",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936466,1744601446502,-500.0,0.00019452,2,"2025-04-14T03:30:46.502",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936468,1744601446511,-500.0,0.00019452,2,"2025-04-14T03:30:46.511",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936470,1744601446521,-500.0,0.00019452,2,"2025-04-14T03:30:46.521",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936472,1744601446531,-500.0,0.00019452,2,"2025-04-14T03:30:46.531",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936474,1744601446541,-531.63777853,0.00019452,2,"2025-04-14T03:30:46.541",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936476,1744601446551,-500.0,0.00019452,2,"2025-04-14T03:30:46.551",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936478,1744601446560,-500.0,0.00019452,2,"2025-04-14T03:30:46.560",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936480,1744601446570,-351.85956989,0.00019452,2,"2025-04-14T03:30:46.570",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936482,1744601446579,-249.94959971,0.00019452,2,"2025-04-14T03:30:46.579",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936484,1744601446589,-500.0,0.00019452,2,"2025-04-14T03:30:46.589",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936486,1744601446598,-500.0,0.00019452,2,"2025-04-14T03:30:46.598",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936489,1744601446611,-651.99,0.00019452,2,"2025-04-14T03:30:46.611",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936491,1744601446620,-500.0,0.00019452,2,"2025-04-14T03:30:46.620",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936493,1744601446632,-520.95569493,0.00019452,2,"2025-04-14T03:30:46.632",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936495,1744601446641,-500.0,0.00019452,2,"2025-04-14T03:30:46.641",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936497,1744601446650,-187.71763451,0.00019452,2,"2025-04-14T03:30:46.650",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936499,1744601446659,-994.27,0.00019452,2,"2025-04-14T03:30:46.659",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936501,1744601446669,-151.0,0.00019452,2,"2025-04-14T03:30:46.669",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936503,1744601446679,-252.45394082,0.00019452,2,"2025-04-14T03:30:46.679",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936505,1744601446688,-621.04747464,0.00019452,2,"2025-04-14T03:30:46.688",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936507,1744601446697,-500.0,0.00019452,2,"2025-04-14T03:30:46.697",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936509,1744601446707,-340.88770081,0.00019452,2,"2025-04-14T03:30:46.707",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936511,1744601446716,-164.51240688,0.00019452,2,"2025-04-14T03:30:46.716",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936513,1744601446725,-500.0,0.00019452,2,"2025-04-14T03:30:46.725",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936515,1744601446735,-500.0,0.00019452,2,"2025-04-14T03:30:46.735",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936517,1744601446745,-500.0,0.00019452,2,"2025-04-14T03:30:46.745",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936519,1744601446754,-613.49476184,0.00019452,2,"2025-04-14T03:30:46.754",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936520,1744601446763,-151.60778395,0.00019452,2,"2025-04-14T03:30:46.763",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936521,1744601446773,-500.0,0.00019452,2,"2025-04-14T03:30:46.773",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936522,1744601446783,-236.4122041,0.00019452,2,"2025-04-14T03:30:46.783",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936523,1744601446792,-364.66253916,0.00019452,2,"2025-04-14T03:30:46.792",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936524,1744601446802,-504.40273789,0.00019452,2,"2025-04-14T03:30:46.802",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936525,1744601446811,-500.0,0.00019452,2,"2025-04-14T03:30:46.811",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936526,1744601446821,-500.0,0.00019452,2,"2025-04-14T03:30:46.821",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936527,1744601446830,-512.21641759,0.00019452,2,"2025-04-14T03:30:46.830",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936528,1744601446839,-208.53227928,0.00019452,2,"2025-04-14T03:30:46.839",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936529,1744601446849,-500.0,0.00019452,2,"2025-04-14T03:30:46.849",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936530,1744601446859,-500.0,0.00019452,2,"2025-04-14T03:30:46.859",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936531,1744601446868,-500.0,0.00019452,2,"2025-04-14T03:30:46.868",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936532,1744601446878,-500.0,0.00019452,2,"2025-04-14T03:30:46.878",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936533,1744601446888,-500.0,0.00019452,2,"2025-04-14T03:30:46.888",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936534,1744601446897,-500.0,0.00019452,2,"2025-04-14T03:30:46.897",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936535,1744601446907,-500.0,0.00019452,2,"2025-04-14T03:30:46.907",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936536,1744601446916,-262.34,0.00019452,2,"2025-04-14T03:30:46.916",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936537,1744601446926,-500.0,0.00019452,2,"2025-04-14T03:30:46.926",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936538,1744601446935,-500.0,0.00019452,2,"2025-04-14T03:30:46.935",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936539,1744601446945,-500.0,0.00019452,2,"2025-04-14T03:30:46.945",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936540,1744601446955,-310.98765879,0.00019452,2,"2025-04-14T03:30:46.955",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936541,1744601446965,-416.88,0.00019452,2,"2025-04-14T03:30:46.965",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936542,1744601446975,-500.0,0.00019452,2,"2025-04-14T03:30:46.975",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936543,1744601446985,-500.0,0.00019452,2,"2025-04-14T03:30:46.985",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936544,1744601446994,-500.0,0.00019452,2,"2025-04-14T03:30:46.994",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936545,1744601447002,-500.0,0.00019452,2,"2025-04-14T03:30:47.002",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936546,1744601447011,-500.0,0.00019452,2,"2025-04-14T03:30:47.011",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936547,1744601447020,-500.0,0.00019452,2,"2025-04-14T03:30:47.020",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936548,1744601447029,-500.0,0.00019452,2,"2025-04-14T03:30:47.029",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936549,1744601447038,-202.58136482,0.00019452,2,"2025-04-14T03:30:47.038",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936550,1744601447047,-533.06420198,0.00019452,2,"2025-04-14T03:30:47.047",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936551,1744601447056,-500.0,0.00019452,2,"2025-04-14T03:30:47.056",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936552,1744601447066,-500.0,0.00019452,2,"2025-04-14T03:30:47.066",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936553,1744601447075,-231.15,0.00019452,2,"2025-04-14T03:30:47.075",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936554,1744601447085,-195.87664267,0.00019452,2,"2025-04-14T03:30:47.085",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936555,1744601447094,-500.0,0.00019452,2,"2025-04-14T03:30:47.094",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936556,1744601447104,-500.0,0.00019452,2,"2025-04-14T03:30:47.104",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936557,1744601447114,-500.0,0.00019452,2,"2025-04-14T03:30:47.114",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936558,1744601447130,-485.61,0.00019452,2,"2025-04-14T03:30:47.130",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936559,1744601447140,-500.0,0.00019452,2,"2025-04-14T03:30:47.140",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936560,1744601447149,-500.0,0.00019452,2,"2025-04-14T03:30:47.149",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936561,1744601447159,-500.0,0.00019452,2,"2025-04-14T03:30:47.159",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936562,1744601447169,-500.0,0.00019452,2,"2025-04-14T03:30:47.169",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936563,1744601447181,-6970.71,0.00019452,2,"2025-04-14T03:30:47.181",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936564,1744601447190,-378.304225,0.00019452,2,"2025-04-14T03:30:47.190",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936565,1744601447199,-388.53496153,0.00019452,2,"2025-04-14T03:30:47.199",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936566,1744601447209,-378.304225,0.00019452,2,"2025-04-14T03:30:47.209",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936567,1744601447219,-611.47197563,0.00019452,2,"2025-04-14T03:30:47.219",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936568,1744601447228,-500.0,0.00019452,2,"2025-04-14T03:30:47.228",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936569,1744601447237,-500.0,0.00019452,2,"2025-04-14T03:30:47.237",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936570,1744601447247,-500.0,0.00019452,2,"2025-04-14T03:30:47.247",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936571,1744601447257,-403.85898097,0.00019452,2,"2025-04-14T03:30:47.257",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936572,1744601447267,-500.0,0.00019452,2,"2025-04-14T03:30:47.267",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936573,1744601447276,-500.0,0.00019452,2,"2025-04-14T03:30:47.276",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936574,1744601447286,-500.0,0.00019452,2,"2025-04-14T03:30:47.286",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936575,1744601447295,-1795.183534,0.00019452,2,"2025-04-14T03:30:47.295",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936576,1744601447305,-151.0,0.00019452,2,"2025-04-14T03:30:47.305",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936577,1744601447315,-500.0,0.00019452,2,"2025-04-14T03:30:47.315",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936578,1744601447324,-520.31569667,0.00019452,2,"2025-04-14T03:30:47.324",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936579,1744601447335,-1795.183534,0.00019452,2,"2025-04-14T03:30:47.335",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936580,1744601447344,-500.0,0.00019452,2,"2025-04-14T03:30:47.344",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936581,1744601447354,-288.7286956,0.00019452,2,"2025-04-14T03:30:47.354",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936582,1744601447364,-500.0,0.00019452,2,"2025-04-14T03:30:47.364",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936583,1744601447373,-500.0,0.00019452,2,"2025-04-14T03:30:47.373",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936584,1744601447383,-500.0,0.00019452,2,"2025-04-14T03:30:47.383",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936585,1744601447393,-501.89642457,0.00019452,2,"2025-04-14T03:30:47.393",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936586,1744601447403,-500.0,0.00019452,2,"2025-04-14T03:30:47.403",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936587,1744601447412,-500.0,0.00019452,2,"2025-04-14T03:30:47.412",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936588,1744601447422,-500.0,0.00019452,2,"2025-04-14T03:30:47.422",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936589,1744601447431,-500.0,0.00019452,2,"2025-04-14T03:30:47.431",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936590,1744601447442,-500.0,0.00019452,2,"2025-04-14T03:30:47.442",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936591,1744601447451,-597.9328826,0.00019452,2,"2025-04-14T03:30:47.451",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936592,1744601447461,-500.0,0.00019452,2,"2025-04-14T03:30:47.461",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936593,1744601447470,-500.0,0.00019452,2,"2025-04-14T03:30:47.470",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936594,1744601447480,-194.52300246,0.00019452,2,"2025-04-14T03:30:47.480",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936595,1744601447489,-500.0,0.00019452,2,"2025-04-14T03:30:47.489",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936596,1744601447500,-637.31,0.00019452,2,"2025-04-14T03:30:47.500",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936597,1744601447510,-500.0,0.00019452,2,"2025-04-14T03:30:47.510",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936598,1744601447519,-500.0,0.00019452,2,"2025-04-14T03:30:47.519",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936599,1744601447528,-500.0,0.00019452,2,"2025-04-14T03:30:47.528",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936600,1744601447538,-685.42,0.00019452,2,"2025-04-14T03:30:47.538",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936601,1744601447547,-500.0,0.00019452,2,"2025-04-14T03:30:47.547",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936602,1744601447557,-500.0,0.00019452,2,"2025-04-14T03:30:47.557",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936603,1744601447568,-500.0,0.00019452,2,"2025-04-14T03:30:47.568",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936604,1744601447578,-500.0,0.00019452,2,"2025-04-14T03:30:47.578",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936605,1744601447588,-500.0,0.00019452,2,"2025-04-14T03:30:47.588",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936606,1744601447597,-550.97150598,0.00019452,2,"2025-04-14T03:30:47.597",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936607,1744601447606,-579.91,0.00019474,2,"2025-04-14T03:30:47.606",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936608,1744601447616,-373.3621359,0.00019495,2,"2025-04-14T03:30:47.616",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936609,1744601447625,-404.32384904,0.000195,2,"2025-04-14T03:30:47.625",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936610,1744601447635,-416.00464962,0.00019507,2,"2025-04-14T03:30:47.635",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936611,1744601447645,-404.32384904,0.000196,2,"2025-04-14T03:30:47.645",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936612,1744601447655,-151.0,0.00019685,2,"2025-04-14T03:30:47.655",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936613,1744601447664,-155.65273,0.00019685,2,"2025-04-14T03:30:47.664",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936614,1744601447673,-151.0,0.00019685,2,"2025-04-14T03:30:47.673",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936615,1744601447683,-270.318796,0.00019685,2,"2025-04-14T03:30:47.683",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936616,1744601447693,-270.318796,0.00019685,2,"2025-04-14T03:30:47.693",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936617,1744601447702,-151.0,0.00019685,2,"2025-04-14T03:30:47.702",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936618,1744601447712,-151.0,0.00019685,2,"2025-04-14T03:30:47.712",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936619,1744601447721,-151.0,0.00019685,2,"2025-04-14T03:30:47.721",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936620,1744601447731,-151.0,0.00019685,2,"2025-04-14T03:30:47.731",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936621,1744601447740,-156.011252,0.00019685,2,"2025-04-14T03:30:47.740",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936622,1744601447750,-151.0,0.00019685,2,"2025-04-14T03:30:47.750",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936623,1744601447760,-10689.47500748,0.00019686,2,"2025-04-14T03:30:47.760",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936624,1744601448117,-17555.0073154,0.00019686,2,"2025-04-14T03:30:48.117",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936625,1744601448126,-42718.62593251,0.00019688,2,"2025-04-14T03:30:48.126",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936626,1744601448136,-190.729831,0.00019688,2,"2025-04-14T03:30:48.136",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936627,1744601448145,-190.729831,0.00019688,2,"2025-04-14T03:30:48.145",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936628,1744601448156,-153.28917,0.00019688,2,"2025-04-14T03:30:48.156",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936629,1744601448166,-378.304225,0.00019688,2,"2025-04-14T03:30:48.166",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936630,1744601448180,-378.304225,0.00019688,2,"2025-04-14T03:30:48.180",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936631,1744601448191,-1795.183534,0.00019688,2,"2025-04-14T03:30:48.191",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936632,1744601448202,-151.0,0.00019688,2,"2025-04-14T03:30:48.202",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936633,1744601448213,-1795.183534,0.00019688,2,"2025-04-14T03:30:48.213",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936634,1744601448225,-1294.3597,0.00019699,2,"2025-04-14T03:30:48.225",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936635,1744601448236,-404.32384904,0.000197,2,"2025-04-14T03:30:48.236",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936636,1744601448247,-2319.64,0.000197,2,"2025-04-14T03:30:48.247",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936637,1744601448259,-744.54731115,0.00019702,2,"2025-04-14T03:30:48.259",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936638,1744601448270,-744.54731115,0.00019704,2,"2025-04-14T03:30:48.270",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936639,1744601448281,-781.57665068,0.00019707,2,"2025-04-14T03:30:48.281",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936640,1744601448292,-420.0,0.00019725,2,"2025-04-14T03:30:48.292",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936641,1744601448303,-500.0,0.00019726,2,"2025-04-14T03:30:48.303",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936642,1744601448314,-368.84,0.00019726,2,"2025-04-14T03:30:48.314",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936643,1744601448324,-542.35,0.00019726,2,"2025-04-14T03:30:48.324",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936644,1744601448336,-536.35015639,0.00019726,2,"2025-04-14T03:30:48.336",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936645,1744601448346,-615.56209662,0.00019726,2,"2025-04-14T03:30:48.346",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936646,1744601448357,-500.0,0.00019726,2,"2025-04-14T03:30:48.357",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936647,1744601448368,-500.0,0.00019726,2,"2025-04-14T03:30:48.368",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936648,1744601448379,-500.0,0.00019726,2,"2025-04-14T03:30:48.379",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936649,1744601448389,-500.0,0.00019726,2,"2025-04-14T03:30:48.389",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936650,1744601448399,-500.0,0.00019726,2,"2025-04-14T03:30:48.399",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936651,1744601448409,-500.0,0.00019726,2,"2025-04-14T03:30:48.409",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936652,1744601448418,-500.0,0.00019726,2,"2025-04-14T03:30:48.418",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936653,1744601448428,-517.48353604,0.00019726,2,"2025-04-14T03:30:48.428",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936654,1744601448438,-314.78781203,0.00019726,2,"2025-04-14T03:30:48.438",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936655,1744601448448,-500.0,0.00019726,2,"2025-04-14T03:30:48.448",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936656,1744601448458,-223.93035433,0.00019726,2,"2025-04-14T03:30:48.458",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936657,1744601448469,-500.0,0.00019726,2,"2025-04-14T03:30:48.469",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936658,1744601448479,-500.0,0.00019726,2,"2025-04-14T03:30:48.479",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936659,1744601448488,-574.5457391,0.00019726,2,"2025-04-14T03:30:48.488",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936660,1744601448498,-358.55,0.00019726,2,"2025-04-14T03:30:48.498",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936661,1744601448508,-280.32163382,0.00019726,2,"2025-04-14T03:30:48.508",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936662,1744601448518,-293.87825309,0.00019726,2,"2025-04-14T03:30:48.518",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936663,1744601448527,-195.14679005,0.00019726,2,"2025-04-14T03:30:48.527",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936664,1744601448537,-500.0,0.00019726,2,"2025-04-14T03:30:48.537",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936665,1744601448547,-651.99,0.00019726,2,"2025-04-14T03:30:48.547",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936666,1744601448557,-254.19824912,0.00019726,2,"2025-04-14T03:30:48.557",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936667,1744601448567,-514.70733894,0.00019726,2,"2025-04-14T03:30:48.567",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936668,1744601448578,-994.27,0.00019726,2,"2025-04-14T03:30:48.578",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936669,1744601448587,-500.0,0.00019726,2,"2025-04-14T03:30:48.587",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936670,1744601448597,-524.85605284,0.00019726,2,"2025-04-14T03:30:48.597",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936671,1744601448607,-500.0,0.00019726,2,"2025-04-14T03:30:48.607",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936672,1744601448617,-178.15928851,0.00019726,2,"2025-04-14T03:30:48.617",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936673,1744601448627,-406.58251424,0.00019726,2,"2025-04-14T03:30:48.627",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936674,1744601448636,-233.33927667,0.00019726,2,"2025-04-14T03:30:48.636",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936675,1744601448646,-176.56,0.00019726,2,"2025-04-14T03:30:48.646",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936676,1744601448656,-500.0,0.00019726,2,"2025-04-14T03:30:48.656",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936677,1744601448666,-500.0,0.00019726,2,"2025-04-14T03:30:48.666",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936678,1744601448675,-500.0,0.00019726,2,"2025-04-14T03:30:48.675",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936679,1744601448686,-483.28,0.00019726,2,"2025-04-14T03:30:48.686",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936680,1744601448695,-500.0,0.00019726,2,"2025-04-14T03:30:48.695",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936681,1744601448706,-500.0,0.00019726,2,"2025-04-14T03:30:48.706",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936682,1744601448716,-500.0,0.00019726,2,"2025-04-14T03:30:48.716",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936683,1744601448726,-500.0,0.00019726,2,"2025-04-14T03:30:48.726",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936684,1744601448735,-500.0,0.00019726,2,"2025-04-14T03:30:48.735",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936685,1744601448745,-500.0,0.00019726,2,"2025-04-14T03:30:48.745",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936686,1744601448756,-500.0,0.00019726,2,"2025-04-14T03:30:48.756",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936687,1744601448766,-500.0,0.00019726,2,"2025-04-14T03:30:48.766",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936688,1744601448777,-363.85627383,0.00019726,2,"2025-04-14T03:30:48.777",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936689,1744601448787,-334.78,0.00019726,2,"2025-04-14T03:30:48.787",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936690,1744601448796,-422.15943764,0.00019726,2,"2025-04-14T03:30:48.796",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936691,1744601448806,-547.56573432,0.00019726,2,"2025-04-14T03:30:48.806",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936692,1744601448816,-500.0,0.00019726,2,"2025-04-14T03:30:48.816",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936693,1744601448825,-500.0,0.00019726,2,"2025-04-14T03:30:48.825",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936694,1744601448835,-325.95,0.00019726,2,"2025-04-14T03:30:48.835",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936695,1744601448844,-500.0,0.00019726,2,"2025-04-14T03:30:48.844",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936696,1744601448855,-500.0,0.00019726,2,"2025-04-14T03:30:48.855",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936697,1744601448866,-390.47128146,0.00019726,2,"2025-04-14T03:30:48.866",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936698,1744601448875,-222.46752932,0.00019726,2,"2025-04-14T03:30:48.875",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936699,1744601448886,-500.0,0.00019726,2,"2025-04-14T03:30:48.886",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936700,1744601448895,-500.0,0.00019726,2,"2025-04-14T03:30:48.895",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936701,1744601448905,-500.0,0.00019726,2,"2025-04-14T03:30:48.905",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936702,1744601448916,-6970.71,0.00019726,2,"2025-04-14T03:30:48.916",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936703,1744601448926,-500.0,0.00019726,2,"2025-04-14T03:30:48.926",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936704,1744601448935,-442.21008805,0.00019726,2,"2025-04-14T03:30:48.935",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936705,1744601448945,-500.0,0.00019726,2,"2025-04-14T03:30:48.945",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936706,1744601448956,-315.52300323,0.00019726,2,"2025-04-14T03:30:48.956",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936707,1744601448966,-500.0,0.00019726,2,"2025-04-14T03:30:48.966",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936708,1744601448976,-500.0,0.00019726,2,"2025-04-14T03:30:48.976",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936709,1744601448985,-500.0,0.00019726,2,"2025-04-14T03:30:48.985",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936710,1744601448994,-177.94958251,0.00019726,2,"2025-04-14T03:30:48.994",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936711,1744601449004,-500.0,0.00019726,2,"2025-04-14T03:30:49.004",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936712,1744601449014,-500.0,0.00019726,2,"2025-04-14T03:30:49.014",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936713,1744601449023,-500.0,0.00019726,2,"2025-04-14T03:30:49.023",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936714,1744601449033,-500.0,0.00019726,2,"2025-04-14T03:30:49.033",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936715,1744601449043,-500.0,0.00019726,2,"2025-04-14T03:30:49.043",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936716,1744601449052,-500.0,0.00019726,2,"2025-04-14T03:30:49.052",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936717,1744601449062,-500.0,0.00019726,2,"2025-04-14T03:30:49.062",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936718,1744601449072,-569.22868221,0.00019726,2,"2025-04-14T03:30:49.072",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936719,1744601449081,-500.0,0.00019726,2,"2025-04-14T03:30:49.081",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936720,1744601449091,-500.0,0.00019726,2,"2025-04-14T03:30:49.091",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936721,1744601449101,-500.0,0.00019726,2,"2025-04-14T03:30:49.101",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936722,1744601449111,-637.31,0.00019726,2,"2025-04-14T03:30:49.111",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936723,1744601449121,-500.0,0.00019726,2,"2025-04-14T03:30:49.121",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936724,1744601449131,-500.0,0.00019726,2,"2025-04-14T03:30:49.131",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936725,1744601449144,-499.06606387,0.00019726,2,"2025-04-14T03:30:49.144",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936726,1744601449153,-685.42,0.00019726,2,"2025-04-14T03:30:49.153",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936727,1744601449163,-194.4791002,0.00019726,2,"2025-04-14T03:30:49.163",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936728,1744601449177,-151.0,0.00019726,2,"2025-04-14T03:30:49.177",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936729,1744601449186,-500.0,0.00019726,2,"2025-04-14T03:30:49.186",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936730,1744601449196,-536.83544645,0.00019726,2,"2025-04-14T03:30:49.196",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936731,1744601449206,-533.91970149,0.00019726,2,"2025-04-14T03:30:49.206",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936732,1744601449217,-500.0,0.00019726,2,"2025-04-14T03:30:49.217",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936733,1744601449227,-151.0,0.00019742,2,"2025-04-14T03:30:49.227",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936734,1744601449237,-151.0,0.00019742,2,"2025-04-14T03:30:49.237",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936735,1744601449246,-270.318796,0.00019742,2,"2025-04-14T03:30:49.246",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936736,1744601449257,-270.318796,0.00019742,2,"2025-04-14T03:30:49.257",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936737,1744601449267,-151.0,0.00019742,2,"2025-04-14T03:30:49.267",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936738,1744601449278,-151.0,0.00019742,2,"2025-04-14T03:30:49.278",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936739,1744601449288,-214.234068,0.00019742,2,"2025-04-14T03:30:49.288",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936740,1744601449298,-151.0,0.00019742,2,"2025-04-14T03:30:49.298",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936741,1744601449308,-28244.48232288,0.00019743,2,"2025-04-14T03:30:49.308",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936742,1744601449319,-378.304225,0.00019745,2,"2025-04-14T03:30:49.319",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936743,1744601449329,-378.304225,0.00019745,2,"2025-04-14T03:30:49.329",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936744,1744601449339,-1795.183534,0.00019745,2,"2025-04-14T03:30:49.339",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936745,1744601449350,-163.929871,0.00019745,2,"2025-04-14T03:30:49.350",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936746,1744601449360,-1795.183534,0.00019745,2,"2025-04-14T03:30:49.360",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936747,1744601449370,-15663.05433886,0.00019746,2,"2025-04-14T03:30:49.370",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936748,1744601449399,-509.39484298,0.00019178,2,"2025-04-14T03:30:49.399",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936749,1744601449409,-27055.57159365,0.00019746,2,"2025-04-14T03:30:49.409",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936750,1744601449419,-781.57665068,0.00019747,2,"2025-04-14T03:30:49.419",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936751,1744601449430,-250.0,0.0001975,2,"2025-04-14T03:30:49.430",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936752,1744601449439,-151.0,0.00019759,2,"2025-04-14T03:30:49.439",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936753,1744601449448,-55828.45691269,0.00019759,2,"2025-04-14T03:30:49.448",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936754,1744601449460,-560.92,0.00019759,2,"2025-04-14T03:30:49.460",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936755,1744601449471,-4200.54824363,0.00019759,2,"2025-04-14T03:30:49.471",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936756,1744601449617,-0.00355491,0.00019178,2,"2025-04-14T03:30:49.617",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936757,1744601449628,-503.05939907,0.00019178,2,"2025-04-14T03:30:49.628",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936758,1744601449638,-1874.7622106,0.00019759,2,"2025-04-14T03:30:49.638",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936759,1744601449650,-13434.84312285,0.00019759,2,"2025-04-14T03:30:49.650",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936760,1744601449660,-262.45863438,0.00019759,2,"2025-04-14T03:30:49.660",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936761,1744601449669,-28244.48232288,0.00019759,2,"2025-04-14T03:30:49.669",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936762,1744601449679,-781.57665068,0.00019767,2,"2025-04-14T03:30:49.679",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936763,1744601449689,-42718.62593251,0.00019775,2,"2025-04-14T03:30:49.689",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936764,1744601449699,-190.729831,0.00019775,2,"2025-04-14T03:30:49.699",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936765,1744601449709,-190.729831,0.00019775,2,"2025-04-14T03:30:49.709",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936766,1744601449718,-151.0,0.00019775,2,"2025-04-14T03:30:49.718",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936767,1744601449727,-151.0,0.00019775,2,"2025-04-14T03:30:49.727",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936768,1744601449738,-270.318796,0.00019775,2,"2025-04-14T03:30:49.738",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936769,1744601449747,-270.318796,0.00019775,2,"2025-04-14T03:30:49.747",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936770,1744601449756,-151.0,0.00019775,2,"2025-04-14T03:30:49.756",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936771,1744601449766,-151.924045,0.00019775,2,"2025-04-14T03:30:49.766",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936772,1744601449776,-160.555876,0.00019775,2,"2025-04-14T03:30:49.776",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936773,1744601449785,-151.0,0.00019775,2,"2025-04-14T03:30:49.785",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936774,1744601449794,-744.54731115,0.0001979,2,"2025-04-14T03:30:49.794",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936775,1744601449804,-2047.0,0.00019794,2,"2025-04-14T03:30:49.804",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936776,1744601449814,-404.32384904,0.000198,2,"2025-04-14T03:30:49.814",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936777,1744601449823,-300.0,0.00019817,2,"2025-04-14T03:30:49.823",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936778,1744601449832,-420.0,0.00019821,2,"2025-04-14T03:30:49.832",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936779,1744601449841,-407.399,0.00019863,2,"2025-04-14T03:30:49.841",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936780,1744601449851,-500.0,0.00019863,2,"2025-04-14T03:30:49.851",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936781,1744601449860,-500.0,0.00019863,2,"2025-04-14T03:30:49.860",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936782,1744601449869,-500.0,0.00019863,2,"2025-04-14T03:30:49.869",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936783,1744601449879,-500.0,0.00019863,2,"2025-04-14T03:30:49.879",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936784,1744601449888,-500.0,0.00019863,2,"2025-04-14T03:30:49.888",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936785,1744601449898,-500.0,0.00019863,2,"2025-04-14T03:30:49.898",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936786,1744601449908,-500.0,0.00019863,2,"2025-04-14T03:30:49.908",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936787,1744601449917,-500.0,0.00019863,2,"2025-04-14T03:30:49.917",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936788,1744601449926,-500.0,0.00019863,2,"2025-04-14T03:30:49.926",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936789,1744601449935,-500.0,0.00019863,2,"2025-04-14T03:30:49.935",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936790,1744601449945,-500.0,0.00019863,2,"2025-04-14T03:30:49.945",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936791,1744601449954,-500.0,0.00019863,2,"2025-04-14T03:30:49.954",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936792,1744601449963,-500.0,0.00019863,2,"2025-04-14T03:30:49.963",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936793,1744601449973,-500.0,0.00019863,2,"2025-04-14T03:30:49.973",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936794,1744601449982,-500.0,0.00019863,2,"2025-04-14T03:30:49.982",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936795,1744601449992,-500.0,0.00019863,2,"2025-04-14T03:30:49.992",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936796,1744601450001,-621.92003,0.00019863,2,"2025-04-14T03:30:50.001",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936797,1744601450010,-373.362136,0.00019869,2,"2025-04-14T03:30:50.010",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936798,1744601450019,-283.0528,0.00019886,2,"2025-04-14T03:30:50.019",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936799,1744601450029,-300.0,0.00019899,2,"2025-04-14T03:30:50.029",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936800,1744601450039,-500.0,0.00019899,2,"2025-04-14T03:30:50.039",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936801,1744601450048,-378.304225,0.00019899,2,"2025-04-14T03:30:50.048",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936802,1744601450058,-378.304225,0.00019899,2,"2025-04-14T03:30:50.058",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936803,1744601450068,-1795.183534,0.00019899,2,"2025-04-14T03:30:50.068",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936804,1744601450077,-1795.183534,0.00019899,2,"2025-04-14T03:30:50.077",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936805,1744601450087,-633.9416,0.000199,2,"2025-04-14T03:30:50.087",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936806,1744601450096,-194.36210043,0.000199,2,"2025-04-14T03:30:50.096",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936807,1744601450106,-404.32384904,0.000199,2,"2025-04-14T03:30:50.106",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936808,1744601450115,-216.46539829,0.000199,2,"2025-04-14T03:30:50.115",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936809,1744601450124,-402.82047754,0.00019911,2,"2025-04-14T03:30:50.124",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936810,1744601450136,-154.10931121,0.00019973,2,"2025-04-14T03:30:50.136",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936811,1744601450146,-885.4885674,0.00019986,2,"2025-04-14T03:30:50.146",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936812,1744601450156,-164.3551037,0.00019986,2,"2025-04-14T03:30:50.156",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936813,1744601450165,-4495.0227285,0.00019986,2,"2025-04-14T03:30:50.165",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936814,1744601450179,-228.2774358,0.00019986,2,"2025-04-14T03:30:50.179",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936815,1744601450188,-1413.0253276,0.00019986,2,"2025-04-14T03:30:50.188",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936816,1744601450198,-378.304225,0.00019986,2,"2025-04-14T03:30:50.198",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936817,1744601450207,-378.304225,0.00019986,2,"2025-04-14T03:30:50.207",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936818,1744601450217,-1795.183534,0.00019986,2,"2025-04-14T03:30:50.217",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936819,1744601450227,-1795.183534,0.00019986,2,"2025-04-14T03:30:50.227",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936820,1744601450236,-4768.9955233,0.00019986,2,"2025-04-14T03:30:50.236",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936821,1744601450245,-545.5528514,0.00019986,2,"2025-04-14T03:30:50.245",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936822,1744601450255,-1438.0,0.00019997,2,"2025-04-14T03:30:50.255",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936823,1744601450265,-1279.0,0.00019997,2,"2025-04-14T03:30:50.265",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936824,1744601450274,-907.0,0.00019997,2,"2025-04-14T03:30:50.274",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936825,1744601450284,-545.0,0.00019997,2,"2025-04-14T03:30:50.284",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936826,1744601450293,-4148.0,0.00019997,2,"2025-04-14T03:30:50.293",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936827,1744601450302,-575.0,0.00019997,2,"2025-04-14T03:30:50.302",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936828,1744601450312,-152.0,0.00019997,2,"2025-04-14T03:30:50.312",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936829,1744601450322,-1287.0,0.00019997,2,"2025-04-14T03:30:50.322",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936830,1744601450332,-1328.0,0.00019997,2,"2025-04-14T03:30:50.332",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936831,1744601450341,-500.0,0.00019999,2,"2025-04-14T03:30:50.341",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936832,1744601450351,-500.0,0.00019999,2,"2025-04-14T03:30:50.351",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936833,1744601450361,-500.0,0.00019999,2,"2025-04-14T03:30:50.361",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936834,1744601450370,-500.0,0.00019999,2,"2025-04-14T03:30:50.370",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936835,1744601450379,-500.0,0.00019999,2,"2025-04-14T03:30:50.379",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936836,1744601450389,-500.0,0.00019999,2,"2025-04-14T03:30:50.389",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936837,1744601450399,-595.54791246,0.00019999,2,"2025-04-14T03:30:50.399",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936838,1744601450409,-531029.3421241,0.0002,2,"2025-04-14T03:30:50.409",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936839,1744601450418,-949584.66989366,0.0002,2,"2025-04-14T03:30:50.418",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936840,1744601452222,-516.06534078,0.0002,2,"2025-04-14T03:30:52.222",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936841,1744601631748,206.616137,0.0002,4,"2025-04-14T03:33:51.748",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936842,1744602140329,-182.19592974,0.00018107,2,"2025-04-14T03:42:20.329",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936843,1744602147822,-64.41733326,0.00018107,2,"2025-04-14T03:42:27.822",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936844,1744602147845,-130.19266674,0.00018152,2,"2025-04-14T03:42:27.845",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936845,1744602220481,-231.61164051,0.00018152,2,"2025-04-14T03:43:40.481",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936846,1744602631961,-300.0,0.00018129,2,"2025-04-14T03:50:31.961",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936847,1744602631971,-300.0,0.00018129,2,"2025-04-14T03:50:31.971",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936848,1744602631980,-250.0,0.0001813,2,"2025-04-14T03:50:31.980",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936849,1744602631990,-1075.09129062,0.0001813,2,"2025-04-14T03:50:31.990",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936850,1744602632001,-784.07063097,0.0001813,2,"2025-04-14T03:50:32.001",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936851,1744602632066,-558.8778189,0.0001813,2,"2025-04-14T03:50:32.066",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936852,1744602632078,-20887.05522395,0.0001813,2,"2025-04-14T03:50:32.078",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936853,1744602632090,-594.90503556,0.0001813,2,"2025-04-14T03:50:32.090",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936854,1744602632100,-324.76569275,0.00018152,2,"2025-04-14T03:50:32.100",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357936855,1744602632109,-741.86037854,0.0001816,2,"2025-04-14T03:50:32.109",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937404,1744602638122,-258.13962146,0.0001816,2,"2025-04-14T03:50:38.122",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937405,1744602638132,-7318.52,0.00018198,2,"2025-04-14T03:50:38.132",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937406,1744602638142,-159.21,0.00018213,2,"2025-04-14T03:50:38.142",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937407,1744602638151,-278.97,0.00018259,2,"2025-04-14T03:50:38.151",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937408,1744602638161,-5596.9,0.00018356,2,"2025-04-14T03:50:38.161",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937409,1744602638170,-200.0,0.00018652,2,"2025-04-14T03:50:38.170",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937410,1744602638179,-331.94295864,0.00018958,2,"2025-04-14T03:50:38.179",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937411,1744602638189,-2000.0,0.00018972,2,"2025-04-14T03:50:38.189",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937412,1744602638199,-500.0,0.00018972,2,"2025-04-14T03:50:38.199",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937413,1744602638208,-700.0,0.00018972,2,"2025-04-14T03:50:38.208",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937414,1744602638217,-283.0266944,0.00018978,2,"2025-04-14T03:50:38.217",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937415,1744602638227,-565.86452234,0.00018978,2,"2025-04-14T03:50:38.227",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937416,1744602638238,-438.1088,0.00018978,2,"2025-04-14T03:50:38.238",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937417,1744602638248,-165.36,0.00018989,2,"2025-04-14T03:50:38.248",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937418,1744602638258,-163.0,0.00019031,2,"2025-04-14T03:50:38.258",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937419,1744602638267,-9825.87,0.00019032,2,"2025-04-14T03:50:38.267",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937420,1744602638277,-152.12,0.00019068,2,"2025-04-14T03:50:38.277",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937421,1744602638287,-152.12,0.00019068,2,"2025-04-14T03:50:38.287",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937422,1744602638296,-4132.16,0.00019068,2,"2025-04-14T03:50:38.296",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937423,1744602638306,-500.0,0.00019073,2,"2025-04-14T03:50:38.306",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937424,1744602638316,-10459.9538848,0.00019077,2,"2025-04-14T03:50:38.316",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937425,1744602638327,-1652.11191235,0.00019078,2,"2025-04-14T03:50:38.327",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937426,1744602638337,-1000.0,0.00019078,2,"2025-04-14T03:50:38.337",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937428,1744602638348,-209814.5839,0.00019078,2,"2025-04-14T03:50:38.348",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937430,1744602638357,-39082.9895,0.00019078,2,"2025-04-14T03:50:38.357",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937431,1744602638366,-283.0528,0.00019078,2,"2025-04-14T03:50:38.366",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937433,1744602638375,-1568.09040736,0.00019078,2,"2025-04-14T03:50:38.375",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937435,1744602638388,-182.65579264,0.00019078,2,"2025-04-14T03:50:38.388",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937437,1744602638397,-283.02669432,0.0001908,2,"2025-04-14T03:50:38.397",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937439,1744602638406,-152.12,0.00019162,2,"2025-04-14T03:50:38.406",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937440,1744602638415,-152.12,0.00019168,2,"2025-04-14T03:50:38.415",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937441,1744602638425,-4132.16,0.00019168,2,"2025-04-14T03:50:38.425",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937442,1744602638434,-1652.1119123,0.00019169,2,"2025-04-14T03:50:38.434",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937443,1744602638444,-5000.0,0.00019172,2,"2025-04-14T03:50:38.444",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937444,1744602638454,-154.10931121,0.00019173,2,"2025-04-14T03:50:38.454",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937445,1744602638464,-506.65560048,0.00019173,2,"2025-04-14T03:50:38.464",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937446,1744602638473,-502.90277105,0.00019173,2,"2025-04-14T03:50:38.473",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937447,1744602638483,-509.08900326,0.00019173,2,"2025-04-14T03:50:38.483",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937449,1744602638493,-500.0,0.00019173,2,"2025-04-14T03:50:38.493",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937452,1744602638502,-326.28296547,0.00019177,2,"2025-04-14T03:50:38.502",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937455,1744602638511,-500.0,0.00019178,2,"2025-04-14T03:50:38.511",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937458,1744602638521,-510.80408709,0.00019178,2,"2025-04-14T03:50:38.521",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937460,1744602638530,-500.0,0.00019178,2,"2025-04-14T03:50:38.530",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937487,1744602638754,-500.0,0.00019178,2,"2025-04-14T03:50:38.754",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937489,1744602638764,-500.0,0.00019178,2,"2025-04-14T03:50:38.764",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937491,1744602638773,-500.0,0.00019178,2,"2025-04-14T03:50:38.773",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937492,1744602638783,-500.0,0.00019178,2,"2025-04-14T03:50:38.783",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937494,1744602638792,-519.90295627,0.00019178,2,"2025-04-14T03:50:38.792",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937496,1744602638801,-316.25023813,0.00019178,2,"2025-04-14T03:50:38.801",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937498,1744602638811,-500.0,0.00019178,2,"2025-04-14T03:50:38.811",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937500,1744602638820,-500.0,0.00019178,2,"2025-04-14T03:50:38.820",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937502,1744602638830,-500.0,0.00019178,2,"2025-04-14T03:50:38.830",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937504,1744602638839,-500.40265757,0.00019178,2,"2025-04-14T03:50:38.839",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937506,1744602638850,-500.0,0.00019178,2,"2025-04-14T03:50:38.850",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937508,1744602638859,-500.0,0.00019178,2,"2025-04-14T03:50:38.859",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937510,1744602638869,-500.0,0.00019178,2,"2025-04-14T03:50:38.869",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937512,1744602638879,-500.0,0.00019178,2,"2025-04-14T03:50:38.879",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937514,1744602638889,-500.0,0.00019178,2,"2025-04-14T03:50:38.889",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937516,1744602638898,-500.0,0.00019178,2,"2025-04-14T03:50:38.898",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937518,1744602638907,-500.61146988,0.00019178,2,"2025-04-14T03:50:38.907",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937520,1744602638916,-205.26252469,0.00019178,2,"2025-04-14T03:50:38.916",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937522,1744602638925,-500.0,0.00019178,2,"2025-04-14T03:50:38.925",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937524,1744602638934,-500.14064004,0.00019178,2,"2025-04-14T03:50:38.934",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937526,1744602638943,-500.0,0.00019178,2,"2025-04-14T03:50:38.943",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937528,1744602638952,-520.45486111,0.00019178,2,"2025-04-14T03:50:38.952",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937530,1744602638961,-529.45073457,0.00019178,2,"2025-04-14T03:50:38.961",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937532,1744602638971,-534.93323376,0.00019178,2,"2025-04-14T03:50:38.971",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937534,1744602638980,-506.62577607,0.00019178,2,"2025-04-14T03:50:38.980",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937536,1744602638990,-500.0,0.00019178,2,"2025-04-14T03:50:38.990",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937538,1744602638999,-500.0,0.00019178,2,"2025-04-14T03:50:38.999",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937540,1744602639008,-504.25568417,0.00019178,2,"2025-04-14T03:50:39.008",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937542,1744602639017,-571.56307537,0.00019178,2,"2025-04-14T03:50:39.017",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937544,1744602639026,-521.38186262,0.00019178,2,"2025-04-14T03:50:39.026",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937546,1744602639035,-509.80416504,0.00019178,2,"2025-04-14T03:50:39.035",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937548,1744602639044,-531.9,0.00019178,2,"2025-04-14T03:50:39.044",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937550,1744602639054,-511.47528564,0.00019178,2,"2025-04-14T03:50:39.054",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937552,1744602639063,-500.0,0.00019178,2,"2025-04-14T03:50:39.063",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937554,1744602639072,-501.10724186,0.00019178,2,"2025-04-14T03:50:39.072",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937556,1744602639081,-506.69869191,0.00019178,2,"2025-04-14T03:50:39.081",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937558,1744602639090,-528.77276104,0.00019178,2,"2025-04-14T03:50:39.090",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937560,1744602639100,-551.63669366,0.00019178,2,"2025-04-14T03:50:39.100",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937561,1744602639110,-517.96113907,0.00019178,2,"2025-04-14T03:50:39.110",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937563,1744602639119,-540.75403116,0.00019178,2,"2025-04-14T03:50:39.119",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937565,1744602639128,-500.0,0.00019178,2,"2025-04-14T03:50:39.128",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937567,1744602639137,-657.22,0.00019178,2,"2025-04-14T03:50:39.137",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937569,1744602639147,-500.0,0.00019178,2,"2025-04-14T03:50:39.147",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937571,1744602639155,-520.95569493,0.00019178,2,"2025-04-14T03:50:39.155",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937573,1744602639165,-500.0,0.00019178,2,"2025-04-14T03:50:39.165",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937575,1744602639174,-252.45394082,0.00019178,2,"2025-04-14T03:50:39.174",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937577,1744602639183,-500.0,0.00019178,2,"2025-04-14T03:50:39.183",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937579,1744602639192,-500.0,0.00019178,2,"2025-04-14T03:50:39.192",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937581,1744602639202,-187.71763451,0.00019178,2,"2025-04-14T03:50:39.202",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937583,1744602639211,-506.25694933,0.00019178,2,"2025-04-14T03:50:39.211",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937585,1744602639221,-513.5824133,0.00019178,2,"2025-04-14T03:50:39.221",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937587,1744602639231,-522.08615888,0.00019178,2,"2025-04-14T03:50:39.231",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937589,1744602639240,-500.0,0.00019178,2,"2025-04-14T03:50:39.240",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937591,1744602639249,-503.35192993,0.00019178,2,"2025-04-14T03:50:39.249",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937593,1744602639259,-529.66998781,0.00019178,2,"2025-04-14T03:50:39.259",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937595,1744602639268,-504.38968765,0.00019178,2,"2025-04-14T03:50:39.268",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937597,1744602639277,-502.46486143,0.00019178,2,"2025-04-14T03:50:39.277",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937599,1744602639287,-522.42625273,0.00019178,2,"2025-04-14T03:50:39.287",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937601,1744602639296,-500.0,0.00019178,2,"2025-04-14T03:50:39.296",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937603,1744602639305,-502.28342472,0.00019178,2,"2025-04-14T03:50:39.305",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937605,1744602639315,-621.04747464,0.00019178,2,"2025-04-14T03:50:39.315",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937607,1744602639324,-507.47161904,0.00019178,2,"2025-04-14T03:50:39.324",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937609,1744602639334,-500.0,0.00019178,2,"2025-04-14T03:50:39.334",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937611,1744602639343,-506.1456171,0.00019178,2,"2025-04-14T03:50:39.343",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937613,1744602639354,-559.98705869,0.00019178,2,"2025-04-14T03:50:39.354",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937615,1744602639363,-500.0,0.00019178,2,"2025-04-14T03:50:39.363",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937617,1744602639373,-502.23411207,0.00019178,2,"2025-04-14T03:50:39.373",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937619,1744602639382,-500.0,0.00019178,2,"2025-04-14T03:50:39.382",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937621,1744602639391,-500.0,0.00019178,2,"2025-04-14T03:50:39.391",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937623,1744602639401,-505.82360696,0.00019178,2,"2025-04-14T03:50:39.401",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937625,1744602639410,-542.75035116,0.00019178,2,"2025-04-14T03:50:39.410",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937627,1744602639419,-503.07654955,0.00019178,2,"2025-04-14T03:50:39.419",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937629,1744602639428,-500.0,0.00019178,2,"2025-04-14T03:50:39.428",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937631,1744602639439,-505.92273399,0.00019178,2,"2025-04-14T03:50:39.439",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937633,1744602639448,-504.40464685,0.00019178,2,"2025-04-14T03:50:39.448",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937635,1744602639457,-633.52245034,0.00019178,2,"2025-04-14T03:50:39.457",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937637,1744602639466,-500.0,0.00019178,2,"2025-04-14T03:50:39.466",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937639,1744602639475,-500.0,0.00019178,2,"2025-04-14T03:50:39.475",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937641,1744602639485,-500.0,0.00019178,2,"2025-04-14T03:50:39.485",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937643,1744602639494,-506.18927396,0.00019178,2,"2025-04-14T03:50:39.494",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937645,1744602639503,-574.50011505,0.00019178,2,"2025-04-14T03:50:39.503",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937647,1744602639513,-164.51240688,0.00019178,2,"2025-04-14T03:50:39.513",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937649,1744602639523,-502.84440588,0.00019178,2,"2025-04-14T03:50:39.523",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937651,1744602639533,-529.57690599,0.00019178,2,"2025-04-14T03:50:39.533",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937653,1744602639547,-500.0,0.00019178,2,"2025-04-14T03:50:39.547",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937655,1744602639556,-642.19638359,0.00019178,2,"2025-04-14T03:50:39.556",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937657,1744602639566,-500.0,0.00019178,2,"2025-04-14T03:50:39.566",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937659,1744602639576,-552.34,0.00019178,2,"2025-04-14T03:50:39.576",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937661,1744602639586,-500.0,0.00019178,2,"2025-04-14T03:50:39.586",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937663,1744602639597,-500.0,0.00019178,2,"2025-04-14T03:50:39.597",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937664,1744602639606,-580.66482238,0.00019178,2,"2025-04-14T03:50:39.606",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937665,1744602639617,-514.08480293,0.00019178,2,"2025-04-14T03:50:39.617",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937666,1744602639627,-504.68696409,0.00019178,2,"2025-04-14T03:50:39.627",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937667,1744602639636,-504.40273789,0.00019178,2,"2025-04-14T03:50:39.636",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937668,1744602639646,-566.31403218,0.00019178,2,"2025-04-14T03:50:39.646",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937669,1744602639655,-500.0,0.00019178,2,"2025-04-14T03:50:39.655",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937670,1744602639664,-514.47110817,0.00019178,2,"2025-04-14T03:50:39.664",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937671,1744602639674,-503.61069134,0.00019178,2,"2025-04-14T03:50:39.674",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937672,1744602639684,-500.0,0.00019178,2,"2025-04-14T03:50:39.684",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937673,1744602639694,-508.76426947,0.00019178,2,"2025-04-14T03:50:39.694",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937674,1744602639704,-500.0,0.00019178,2,"2025-04-14T03:50:39.704",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937675,1744602639713,-504.6512416,0.00019178,2,"2025-04-14T03:50:39.713",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937676,1744602639723,-534.29350757,0.00019178,2,"2025-04-14T03:50:39.723",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937677,1744602639732,-512.21641759,0.00019178,2,"2025-04-14T03:50:39.732",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937678,1744602639742,-513.6875258,0.00019178,2,"2025-04-14T03:50:39.742",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937679,1744602639752,-500.46679976,0.00019178,2,"2025-04-14T03:50:39.752",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937680,1744602639762,-503.91531705,0.00019178,2,"2025-04-14T03:50:39.762",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937681,1744602639772,-500.0,0.00019178,2,"2025-04-14T03:50:39.772",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937682,1744602639782,-524.63404989,0.00019178,2,"2025-04-14T03:50:39.782",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937683,1744602639793,-500.0,0.00019178,2,"2025-04-14T03:50:39.793",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937684,1744602639803,-500.0,0.00019178,2,"2025-04-14T03:50:39.803",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937685,1744602639813,-516.58818088,0.00019178,2,"2025-04-14T03:50:39.813",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937686,1744602639822,-500.0,0.00019178,2,"2025-04-14T03:50:39.822",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937687,1744602639831,-503.28849273,0.00019178,2,"2025-04-14T03:50:39.831",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937688,1744602639840,-572.53742257,0.00019178,2,"2025-04-14T03:50:39.840",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937690,1744602639850,-500.0,0.00019178,2,"2025-04-14T03:50:39.850",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937691,1744602639860,-558.56244935,0.00019178,2,"2025-04-14T03:50:39.860",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937692,1744602639870,-539.76,0.00019178,2,"2025-04-14T03:50:39.870",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937693,1744602639879,-529.28085514,0.00019178,2,"2025-04-14T03:50:39.879",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937694,1744602639889,-500.0,0.00019178,2,"2025-04-14T03:50:39.889",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937695,1744602639899,-500.0,0.00019178,2,"2025-04-14T03:50:39.899",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937696,1744602639908,-501.70734782,0.00019178,2,"2025-04-14T03:50:39.908",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937697,1744602639918,-500.0,0.00019178,2,"2025-04-14T03:50:39.918",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937698,1744602639928,-500.0,0.00019178,2,"2025-04-14T03:50:39.928",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937699,1744602639937,-500.0,0.00019178,2,"2025-04-14T03:50:39.937",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937700,1744602639946,-500.0,0.00019178,2,"2025-04-14T03:50:39.946",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937701,1744602639956,-500.47592392,0.00019178,2,"2025-04-14T03:50:39.956",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937702,1744602639965,-500.0,0.00019178,2,"2025-04-14T03:50:39.965",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937703,1744602639975,-502.68892414,0.00019178,2,"2025-04-14T03:50:39.975",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937704,1744602639984,-554.33386073,0.00019178,2,"2025-04-14T03:50:39.984",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937705,1744602639993,-567.92942306,0.00019178,2,"2025-04-14T03:50:39.993",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937706,1744602640003,-505.64833474,0.00019178,2,"2025-04-14T03:50:40.003",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937707,1744602640013,-507.32447413,0.00019178,2,"2025-04-14T03:50:40.013",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937708,1744602640023,-500.0,0.00019178,2,"2025-04-14T03:50:40.023",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937709,1744602640032,-500.0,0.00019178,2,"2025-04-14T03:50:40.032",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937710,1744602640042,-503.77203762,0.00019178,2,"2025-04-14T03:50:40.042",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937711,1744602640051,-500.0,0.00019178,2,"2025-04-14T03:50:40.051",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937712,1744602640061,-236.4122041,0.00019178,2,"2025-04-14T03:50:40.061",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937713,1744602640071,-547.22802066,0.00019178,2,"2025-04-14T03:50:40.071",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937714,1744602640080,-500.0,0.00019178,2,"2025-04-14T03:50:40.080",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937715,1744602640090,-505.98136559,0.00019178,2,"2025-04-14T03:50:40.090",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937716,1744602640099,-509.04554293,0.00019178,2,"2025-04-14T03:50:40.099",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937717,1744602640108,-500.0,0.00019178,2,"2025-04-14T03:50:40.108",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937718,1744602640118,-506.48594439,0.00019178,2,"2025-04-14T03:50:40.118",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937719,1744602640127,-500.0,0.00019178,2,"2025-04-14T03:50:40.127",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937720,1744602640136,-505.78275868,0.00019178,2,"2025-04-14T03:50:40.136",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937721,1744602640147,-151.93418267,0.00019178,2,"2025-04-14T03:50:40.147",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937722,1744602640157,-564.453578,0.00019178,2,"2025-04-14T03:50:40.157",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937723,1744602640167,-501.86357277,0.00019178,2,"2025-04-14T03:50:40.167",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937724,1744602640177,-500.0,0.00019178,2,"2025-04-14T03:50:40.177",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937725,1744602640189,-560.72790628,0.00019178,2,"2025-04-14T03:50:40.189",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937726,1744602640198,-331.40789487,0.00019178,2,"2025-04-14T03:50:40.198",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937727,1744602640207,-624.2793043,0.00019178,2,"2025-04-14T03:50:40.207",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937728,1744602640217,-541.75953092,0.00019178,2,"2025-04-14T03:50:40.217",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937729,1744602640226,-502.63140376,0.00019178,2,"2025-04-14T03:50:40.226",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937730,1744602640236,-500.0,0.00019178,2,"2025-04-14T03:50:40.236",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937731,1744602640246,-503.15740266,0.00019178,2,"2025-04-14T03:50:40.246",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937732,1744602640255,-500.0,0.00019178,2,"2025-04-14T03:50:40.255",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937733,1744602640265,-500.0,0.00019178,2,"2025-04-14T03:50:40.265",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937734,1744602640275,-208.53227928,0.00019178,2,"2025-04-14T03:50:40.275",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937735,1744602640284,-500.0,0.00019178,2,"2025-04-14T03:50:40.284",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937736,1744602640294,-540.94462221,0.00019178,2,"2025-04-14T03:50:40.294",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937737,1744602640303,-500.0,0.00019178,2,"2025-04-14T03:50:40.303",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937738,1744602640312,-529.82867513,0.00019178,2,"2025-04-14T03:50:40.312",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937739,1744602640321,-507.14253645,0.00019178,2,"2025-04-14T03:50:40.321",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937740,1744602640331,-500.0,0.00019178,2,"2025-04-14T03:50:40.331",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937741,1744602640340,-524.48685617,0.00019178,2,"2025-04-14T03:50:40.340",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937742,1744602640350,-500.0,0.00019178,2,"2025-04-14T03:50:40.350",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937743,1744602640359,-524.77173414,0.00019178,2,"2025-04-14T03:50:40.359",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937744,1744602640369,-545.65487686,0.00019178,2,"2025-04-14T03:50:40.369",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937745,1744602640379,-501.77840967,0.00019178,2,"2025-04-14T03:50:40.379",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937746,1744602640390,-522.82652866,0.00019178,2,"2025-04-14T03:50:40.390",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937747,1744602640399,-501.33695362,0.00019178,2,"2025-04-14T03:50:40.399",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937748,1744602640408,-500.0,0.00019178,2,"2025-04-14T03:50:40.408",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937749,1744602640418,-507.5415268,0.00019178,2,"2025-04-14T03:50:40.418",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937750,1744602640427,-531.60432545,0.00019178,2,"2025-04-14T03:50:40.427",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937751,1744602640437,-576.51323984,0.00019178,2,"2025-04-14T03:50:40.437",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937752,1744602640446,-507.24349438,0.00019178,2,"2025-04-14T03:50:40.446",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937753,1744602640456,-537.06304719,0.00019178,2,"2025-04-14T03:50:40.456",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937754,1744602640465,-500.0,0.00019178,2,"2025-04-14T03:50:40.465",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937755,1744602640475,-500.0,0.00019178,2,"2025-04-14T03:50:40.475",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937756,1744602640485,-560.44197647,0.00019178,2,"2025-04-14T03:50:40.485",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937757,1744602640495,-501.86339107,0.00019178,2,"2025-04-14T03:50:40.495",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937758,1744602640505,-533.06420198,0.00019178,2,"2025-04-14T03:50:40.505",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937759,1744602640515,-500.0,0.00019178,2,"2025-04-14T03:50:40.515",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937760,1744602640525,-517.1034608,0.00019178,2,"2025-04-14T03:50:40.525",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937761,1744602640538,-567.19685884,0.00019178,2,"2025-04-14T03:50:40.538",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937762,1744602640548,-502.17278543,0.00019178,2,"2025-04-14T03:50:40.548",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937763,1744602640558,-516.33583586,0.00019178,2,"2025-04-14T03:50:40.558",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937764,1744602640568,-262.34,0.00019178,2,"2025-04-14T03:50:40.568",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937765,1744602640577,-500.0,0.00019178,2,"2025-04-14T03:50:40.577",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937766,1744602640587,-500.0,0.00019178,2,"2025-04-14T03:50:40.587",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937767,1744602640597,-407.76182533,0.00019178,2,"2025-04-14T03:50:40.597",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937768,1744602640607,-500.0,0.00019178,2,"2025-04-14T03:50:40.607",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937769,1744602640619,-500.0,0.00019178,2,"2025-04-14T03:50:40.619",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937770,1744602640630,-500.0,0.00019178,2,"2025-04-14T03:50:40.630",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937771,1744602640640,-546.7408207,0.00019178,2,"2025-04-14T03:50:40.640",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937772,1744602640649,-532.75542685,0.00019178,2,"2025-04-14T03:50:40.649",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937773,1744602640660,-500.0,0.00019178,2,"2025-04-14T03:50:40.660",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937774,1744602640670,-340.31156942,0.00019178,2,"2025-04-14T03:50:40.670",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937775,1744602640681,-502.04019792,0.00019178,2,"2025-04-14T03:50:40.681",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937776,1744602640690,-500.0,0.00019178,2,"2025-04-14T03:50:40.690",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937777,1744602640700,-500.0,0.00019178,2,"2025-04-14T03:50:40.700",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937778,1744602640710,-523.68616532,0.00019178,2,"2025-04-14T03:50:40.710",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937779,1744602640719,-500.53256158,0.00019178,2,"2025-04-14T03:50:40.719",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937780,1744602640729,-517.61681257,0.00019178,2,"2025-04-14T03:50:40.729",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937781,1744602640739,-511.06452904,0.00019178,2,"2025-04-14T03:50:40.739",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937782,1744602640749,-534.75988913,0.00019178,2,"2025-04-14T03:50:40.749",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937783,1744602640759,-521.92753559,0.00019178,2,"2025-04-14T03:50:40.759",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937784,1744602640769,-512.89163324,0.00019178,2,"2025-04-14T03:50:40.769",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937785,1744602640779,-952.84,0.00019178,2,"2025-04-14T03:50:40.779",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937786,1744602640789,-500.0,0.00019178,2,"2025-04-14T03:50:40.789",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937787,1744602640799,-338.46081013,0.00019178,2,"2025-04-14T03:50:40.799",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937788,1744602640809,-500.0,0.00019178,2,"2025-04-14T03:50:40.809",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937789,1744602640820,-538.04561696,0.00019178,2,"2025-04-14T03:50:40.820",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937790,1744602640831,-500.0,0.00019178,2,"2025-04-14T03:50:40.831",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937791,1744602640842,-500.0,0.00019178,2,"2025-04-14T03:50:40.842",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937792,1744602640852,-506.45788048,0.00019178,2,"2025-04-14T03:50:40.852",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937793,1744602640862,-501.83505776,0.00019178,2,"2025-04-14T03:50:40.862",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937794,1744602640872,-518.0266153,0.00019178,2,"2025-04-14T03:50:40.872",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937795,1744602640882,-512.41712269,0.00019178,2,"2025-04-14T03:50:40.882",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937796,1744602640891,-647.33425274,0.00019178,2,"2025-04-14T03:50:40.891",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937797,1744602640900,-507.41830754,0.00019178,2,"2025-04-14T03:50:40.900",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937798,1744602640912,-518.39833755,0.00019178,2,"2025-04-14T03:50:40.912",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937799,1744602640925,-500.0,0.00019178,2,"2025-04-14T03:50:40.925",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937800,1744602640935,-506.05094994,0.00019178,2,"2025-04-14T03:50:40.935",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937801,1744602640945,-596.20761261,0.00019178,2,"2025-04-14T03:50:40.945",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937802,1744602640955,-500.0,0.00019178,2,"2025-04-14T03:50:40.955",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937803,1744602640965,-509.65878346,0.00019178,2,"2025-04-14T03:50:40.965",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937804,1744602640975,-508.67357697,0.00019178,2,"2025-04-14T03:50:40.975",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937805,1744602640986,-500.0,0.00019178,2,"2025-04-14T03:50:40.986",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937806,1744602640996,-536.35299338,0.00019178,2,"2025-04-14T03:50:40.996",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937807,1744602641007,-501.56806034,0.00019178,2,"2025-04-14T03:50:41.007",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937808,1744602641016,-512.4790636,0.00019178,2,"2025-04-14T03:50:41.016",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937809,1744602641026,-443.48429622,0.00019178,2,"2025-04-14T03:50:41.026",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937810,1744602641036,-502.23248882,0.00019178,2,"2025-04-14T03:50:41.036",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937811,1744602641047,-500.0,0.00019178,2,"2025-04-14T03:50:41.047",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937812,1744602641056,-340.88770081,0.00019178,2,"2025-04-14T03:50:41.056",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937813,1744602641066,-503.59106847,0.00019178,2,"2025-04-14T03:50:41.066",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937814,1744602641075,-500.0,0.00019178,2,"2025-04-14T03:50:41.075",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937815,1744602641085,-500.0,0.00019178,2,"2025-04-14T03:50:41.085",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937816,1744602641094,-500.0,0.00019178,2,"2025-04-14T03:50:41.094",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937817,1744602641105,-500.0,0.00019178,2,"2025-04-14T03:50:41.105",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937818,1744602641115,-500.0,0.00019178,2,"2025-04-14T03:50:41.115",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937819,1744602641125,-521.49458855,0.00019178,2,"2025-04-14T03:50:41.125",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937820,1744602641136,-500.0,0.00019178,2,"2025-04-14T03:50:41.136",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937821,1744602641146,-500.0,0.00019178,2,"2025-04-14T03:50:41.146",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937822,1744602641156,-500.0,0.00019178,2,"2025-04-14T03:50:41.156",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937823,1744602641167,-514.7204286,0.00019178,2,"2025-04-14T03:50:41.167",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937824,1744602641176,-500.0,0.00019178,2,"2025-04-14T03:50:41.176",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937825,1744602641186,-511.89480824,0.00019178,2,"2025-04-14T03:50:41.186",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937826,1744602641196,-502.95819699,0.00019178,2,"2025-04-14T03:50:41.196",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937827,1744602641205,-500.0,0.00019178,2,"2025-04-14T03:50:41.205",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937828,1744602641215,-500.0,0.00019178,2,"2025-04-14T03:50:41.215",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937829,1744602641223,-501.08538848,0.00019178,2,"2025-04-14T03:50:41.223",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937830,1744602641231,-500.0,0.00019178,2,"2025-04-14T03:50:41.231",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937831,1744602641240,-500.0,0.00019178,2,"2025-04-14T03:50:41.240",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937832,1744602641250,-500.0,0.00019178,2,"2025-04-14T03:50:41.250",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937833,1744602641260,-613.49476184,0.00019178,2,"2025-04-14T03:50:41.260",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937834,1744602641270,-509.83526668,0.00019178,2,"2025-04-14T03:50:41.270",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937835,1744602641280,-504.71807554,0.00019178,2,"2025-04-14T03:50:41.280",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937836,1744602641293,-500.0,0.00019178,2,"2025-04-14T03:50:41.293",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937837,1744602641303,-500.0,0.00019178,2,"2025-04-14T03:50:41.303",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937838,1744602641312,-500.0,0.00019178,2,"2025-04-14T03:50:41.312",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937839,1744602641322,-151.60778395,0.00019178,2,"2025-04-14T03:50:41.322",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937840,1744602641331,-500.0,0.00019178,2,"2025-04-14T03:50:41.331",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937841,1744602641341,-499.55691576,0.00019178,2,"2025-04-14T03:50:41.341",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937842,1744602641351,-511.05145884,0.00019178,2,"2025-04-14T03:50:41.351",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937843,1744602641360,-500.0,0.00019178,2,"2025-04-14T03:50:41.360",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937844,1744602641370,-500.0,0.00019178,2,"2025-04-14T03:50:41.370",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937845,1744602641379,-500.0,0.00019178,2,"2025-04-14T03:50:41.379",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937846,1744602641387,-514.79175643,0.00019178,2,"2025-04-14T03:50:41.387",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937847,1744602641397,-500.0,0.00019178,2,"2025-04-14T03:50:41.397",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937848,1744602641407,-508.42423475,0.00019178,2,"2025-04-14T03:50:41.407",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937849,1744602641417,-513.13795674,0.00019178,2,"2025-04-14T03:50:41.417",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937850,1744602641427,-500.0,0.00019178,2,"2025-04-14T03:50:41.427",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937851,1744602641436,-500.0,0.00019178,2,"2025-04-14T03:50:41.436",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937852,1744602641446,-500.0,0.00019178,2,"2025-04-14T03:50:41.446",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937853,1744602641455,-510.54374135,0.00019178,2,"2025-04-14T03:50:41.455",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937854,1744602641465,-500.0,0.00019178,2,"2025-04-14T03:50:41.465",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937855,1744602641474,-500.0,0.00019178,2,"2025-04-14T03:50:41.474",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937856,1744602641484,-514.04058335,0.00019178,2,"2025-04-14T03:50:41.484",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937857,1744602641493,-364.66253916,0.00019178,2,"2025-04-14T03:50:41.493",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937858,1744602641503,-501.85629369,0.00019178,2,"2025-04-14T03:50:41.503",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937859,1744602641512,-517.46010903,0.00019178,2,"2025-04-14T03:50:41.512",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937860,1744602641522,-500.0,0.00019178,2,"2025-04-14T03:50:41.522",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937861,1744602641534,-500.0,0.00019178,2,"2025-04-14T03:50:41.534",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937862,1744602641546,-500.0,0.00019178,2,"2025-04-14T03:50:41.546",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937863,1744602641557,-500.0,0.00019178,2,"2025-04-14T03:50:41.557",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937864,1744602641567,-500.0,0.00019178,2,"2025-04-14T03:50:41.567",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937865,1744602641579,-505.83396544,0.00019178,2,"2025-04-14T03:50:41.579",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937866,1744602641588,-500.0,0.00019178,2,"2025-04-14T03:50:41.588",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937867,1744602641599,-500.0,0.00019178,2,"2025-04-14T03:50:41.599",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937868,1744602641609,-500.0,0.00019178,2,"2025-04-14T03:50:41.609",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937869,1744602641619,-500.0,0.00019178,2,"2025-04-14T03:50:41.619",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937870,1744602641628,-503.816887,0.00019178,2,"2025-04-14T03:50:41.628",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937871,1744602641638,-500.0,0.00019178,2,"2025-04-14T03:50:41.638",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937872,1744602641648,-509.4602411,0.00019178,2,"2025-04-14T03:50:41.648",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937873,1744602641657,-500.0,0.00019178,2,"2025-04-14T03:50:41.657",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937874,1744602641667,-500.0,0.00019178,2,"2025-04-14T03:50:41.667",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937875,1744602641677,-500.0,0.00019178,2,"2025-04-14T03:50:41.677",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937876,1744602641686,-510.25275025,0.00019178,2,"2025-04-14T03:50:41.686",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937877,1744602641696,-500.0,0.00019178,2,"2025-04-14T03:50:41.696",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937878,1744602641705,-500.0,0.00019178,2,"2025-04-14T03:50:41.705",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937879,1744602641716,-500.0,0.00019178,2,"2025-04-14T03:50:41.716",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937880,1744602641726,-500.0,0.00019178,2,"2025-04-14T03:50:41.726",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937881,1744602641736,-500.0,0.00019178,2,"2025-04-14T03:50:41.736",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937882,1744602641745,-500.0,0.00019178,2,"2025-04-14T03:50:41.745",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937883,1744602641755,-500.0,0.00019178,2,"2025-04-14T03:50:41.755",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937884,1744602641765,-372.56010017,0.00019178,2,"2025-04-14T03:50:41.765",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937885,1744602641800,-127.43989983,0.00019178,2,"2025-04-14T03:50:41.800",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937886,1744602641811,-500.0,0.00019178,2,"2025-04-14T03:50:41.811",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937887,1744602641820,-500.0,0.00019178,2,"2025-04-14T03:50:41.820",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937888,1744602641830,-450.27903212,0.00019178,2,"2025-04-14T03:50:41.830",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937889,1744602641839,-500.0,0.00019178,2,"2025-04-14T03:50:41.839",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937890,1744602641849,-500.0,0.00019178,2,"2025-04-14T03:50:41.849",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937891,1744602641859,-344.10063723,0.00019178,2,"2025-04-14T03:50:41.859",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937892,1744602642066,-155.89936277,0.00019178,2,"2025-04-14T03:50:42.066",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937893,1744602642076,-500.0,0.00019178,2,"2025-04-14T03:50:42.076",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937894,1744602642085,-500.0,0.00019178,2,"2025-04-14T03:50:42.085",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937895,1744602642094,-172.44659395,0.00019178,2,"2025-04-14T03:50:42.094",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937896,1744602642106,-327.55340605,0.00019178,2,"2025-04-14T03:50:42.106",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937897,1744602642115,-500.0,0.00019178,2,"2025-04-14T03:50:42.115",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937898,1744602642124,-500.0,0.00019178,2,"2025-04-14T03:50:42.124",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937899,1744602642133,-504.58377439,0.00019178,2,"2025-04-14T03:50:42.133",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937900,1744602642143,-500.0,0.00019178,2,"2025-04-14T03:50:42.143",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937901,1744602642152,-500.97325563,0.00019178,2,"2025-04-14T03:50:42.152",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937902,1744602642161,-500.0,0.00019178,2,"2025-04-14T03:50:42.161",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937903,1744602642171,-645.06287715,0.00019178,2,"2025-04-14T03:50:42.171",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937904,1744602642184,-500.0,0.00019178,2,"2025-04-14T03:50:42.184",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937905,1744602642193,-500.0,0.00019178,2,"2025-04-14T03:50:42.193",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937907,1744602642203,-500.0,0.00019178,2,"2025-04-14T03:50:42.203",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937909,1744602642213,-500.0,0.00019178,2,"2025-04-14T03:50:42.213",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937911,1744602642223,-512.37576787,0.00019178,2,"2025-04-14T03:50:42.223",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937912,1744602642232,-712.95,0.00019178,2,"2025-04-14T03:50:42.232",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937913,1744602642243,-500.0,0.00019178,2,"2025-04-14T03:50:42.243",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937914,1744602642254,-500.0,0.00019178,2,"2025-04-14T03:50:42.254",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937916,1744602642264,-500.0,0.00019178,2,"2025-04-14T03:50:42.264",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937918,1744602642273,-500.0,0.00019178,2,"2025-04-14T03:50:42.273",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937920,1744602642283,-500.0,0.00019178,2,"2025-04-14T03:50:42.283",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937921,1744602642295,-500.0,0.00019178,2,"2025-04-14T03:50:42.295",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937922,1744602642305,-500.0,0.00019178,2,"2025-04-14T03:50:42.305",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937924,1744602642315,-505.58832261,0.00019178,2,"2025-04-14T03:50:42.315",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937926,1744602642325,-500.0,0.00019178,2,"2025-04-14T03:50:42.325",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937928,1744602642334,-500.0,0.00019178,2,"2025-04-14T03:50:42.334",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937930,1744602642343,-256.9965824,0.00019178,2,"2025-04-14T03:50:42.343",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937931,1744602642375,-252.83094532,0.00019178,2,"2025-04-14T03:50:42.375",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937932,1744602642384,-500.0,0.00019178,2,"2025-04-14T03:50:42.384",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937933,1744602642394,-500.0,0.00019178,2,"2025-04-14T03:50:42.394",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937934,1744602642403,-500.0,0.00019178,2,"2025-04-14T03:50:42.403",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937935,1744602642413,-500.0,0.00019178,2,"2025-04-14T03:50:42.413",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937936,1744602642422,-500.0,0.00019178,2,"2025-04-14T03:50:42.422",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937937,1744602642431,-500.0,0.00019178,2,"2025-04-14T03:50:42.431",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937938,1744602642441,-500.0,0.00019178,2,"2025-04-14T03:50:42.441",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937939,1744602642450,-506.95338107,0.00019178,2,"2025-04-14T03:50:42.450",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937940,1744602642461,-500.0,0.00019178,2,"2025-04-14T03:50:42.461",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937941,1744602642471,-509.70222696,0.00019178,2,"2025-04-14T03:50:42.471",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937942,1744602642480,-500.0,0.00019178,2,"2025-04-14T03:50:42.480",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937943,1744602642490,-500.0,0.00019178,2,"2025-04-14T03:50:42.490",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937944,1744602642500,-500.0,0.00019178,2,"2025-04-14T03:50:42.500",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937945,1744602642511,-500.0,0.00019178,2,"2025-04-14T03:50:42.511",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937946,1744602642520,-500.0,0.00019178,2,"2025-04-14T03:50:42.520",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937947,1744602642532,-500.0,0.00019178,2,"2025-04-14T03:50:42.532",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937948,1744602642544,-500.0,0.00019178,2,"2025-04-14T03:50:42.544",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937949,1744602642555,-500.0,0.00019178,2,"2025-04-14T03:50:42.555",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937950,1744602642564,-504.35406701,0.00019178,2,"2025-04-14T03:50:42.564",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937951,1744602642575,-510.90787823,0.00019178,2,"2025-04-14T03:50:42.575",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937952,1744602642584,-500.0,0.00019178,2,"2025-04-14T03:50:42.584",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937953,1744602642594,-500.0,0.00019178,2,"2025-04-14T03:50:42.594",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937954,1744602642603,-500.0,0.00019178,2,"2025-04-14T03:50:42.603",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937955,1744602642614,-202.58136482,0.00019178,2,"2025-04-14T03:50:42.614",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937956,1744602642624,-500.0,0.00019178,2,"2025-04-14T03:50:42.624",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937957,1744602642634,-500.0,0.00019178,2,"2025-04-14T03:50:42.634",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937958,1744602642643,-500.0,0.00019178,2,"2025-04-14T03:50:42.643",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937959,1744602642652,-500.0,0.00019178,2,"2025-04-14T03:50:42.652",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937960,1744602642661,-500.0,0.00019178,2,"2025-04-14T03:50:42.661",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937961,1744602642671,-502.39606494,0.00019178,2,"2025-04-14T03:50:42.671",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937962,1744602642681,-195.87664267,0.00019178,2,"2025-04-14T03:50:42.681",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937963,1744602642691,-500.0,0.00019178,2,"2025-04-14T03:50:42.691",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937964,1744602642700,-500.0,0.00019178,2,"2025-04-14T03:50:42.700",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937965,1744602642709,-500.0,0.00019178,2,"2025-04-14T03:50:42.709",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937966,1744602642719,-500.0,0.00019178,2,"2025-04-14T03:50:42.719",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937967,1744602642730,-500.0,0.00019178,2,"2025-04-14T03:50:42.730",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937968,1744602642739,-500.0,0.00019178,2,"2025-04-14T03:50:42.739",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937969,1744602642749,-500.0,0.00019178,2,"2025-04-14T03:50:42.749",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937970,1744602642759,-500.0,0.00019178,2,"2025-04-14T03:50:42.759",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937971,1744602642768,-500.0,0.00019178,2,"2025-04-14T03:50:42.768",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937972,1744602642779,-500.0,0.00019178,2,"2025-04-14T03:50:42.779",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937973,1744602642789,-500.0,0.00019178,2,"2025-04-14T03:50:42.789",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937974,1744602642798,-500.0,0.00019178,2,"2025-04-14T03:50:42.798",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937975,1744602642808,-500.0,0.00019178,2,"2025-04-14T03:50:42.808",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937976,1744602642817,-503.7172172,0.00019178,2,"2025-04-14T03:50:42.817",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937978,1744602642989,-500.0,0.00019178,2,"2025-04-14T03:50:42.989",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937979,1744602642999,-505.05122693,0.00019178,2,"2025-04-14T03:50:42.999",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937980,1744602643009,-502.29551206,0.00019178,2,"2025-04-14T03:50:43.009",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937981,1744602643019,-500.0,0.00019178,2,"2025-04-14T03:50:43.019",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937982,1744602643028,-500.0,0.00019178,2,"2025-04-14T03:50:43.028",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937983,1744602643039,-500.0,0.00019178,2,"2025-04-14T03:50:43.039",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937984,1744602643048,-504.5882389,0.00019178,2,"2025-04-14T03:50:43.048",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937985,1744602643057,-500.0,0.00019178,2,"2025-04-14T03:50:43.057",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937986,1744602643066,-500.0,0.00019178,2,"2025-04-14T03:50:43.066",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937987,1744602643077,-509.28842295,0.00019178,2,"2025-04-14T03:50:43.077",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937988,1744602643087,-515.8592045,0.00019178,2,"2025-04-14T03:50:43.087",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937989,1744602643097,-619.36576898,0.00019178,2,"2025-04-14T03:50:43.097",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937990,1744602643107,-500.0,0.00019178,2,"2025-04-14T03:50:43.107",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937991,1744602643116,-500.0,0.00019178,2,"2025-04-14T03:50:43.116",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937992,1744602643126,-519.56061663,0.00019178,2,"2025-04-14T03:50:43.126",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937993,1744602643136,-201.22400491,0.00019178,2,"2025-04-14T03:50:43.136",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937994,1744602643146,-500.0,0.00019178,2,"2025-04-14T03:50:43.146",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937995,1744602643155,-500.0,0.00019178,2,"2025-04-14T03:50:43.155",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937996,1744602643167,-516.11788427,0.00019178,2,"2025-04-14T03:50:43.167",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937997,1744602643176,-500.0,0.00019178,2,"2025-04-14T03:50:43.176",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937998,1744602643186,-310.98765879,0.00019178,2,"2025-04-14T03:50:43.186",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357937999,1744602643196,-552.36,0.00019178,2,"2025-04-14T03:50:43.196",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938000,1744602643205,-511.34136429,0.00019178,2,"2025-04-14T03:50:43.205",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938001,1744602643215,-500.0,0.00019178,2,"2025-04-14T03:50:43.215",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938002,1744602643224,-500.0,0.00019178,2,"2025-04-14T03:50:43.224",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938003,1744602643233,-514.49839642,0.00019178,2,"2025-04-14T03:50:43.233",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938004,1744602643243,-541.89432052,0.00019178,2,"2025-04-14T03:50:43.243",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938005,1744602643252,-500.0,0.00019178,2,"2025-04-14T03:50:43.252",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938006,1744602643262,-500.37609689,0.00019178,2,"2025-04-14T03:50:43.262",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938007,1744602643271,-518.44138119,0.00019178,2,"2025-04-14T03:50:43.271",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938008,1744602643281,-523.152144,0.00019178,2,"2025-04-14T03:50:43.281",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938009,1744602643291,-500.0,0.00019178,2,"2025-04-14T03:50:43.291",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938010,1744602643300,-500.0,0.00019178,2,"2025-04-14T03:50:43.300",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938011,1744602643310,-500.0,0.00019178,2,"2025-04-14T03:50:43.310",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938012,1744602643320,-500.0,0.00019178,2,"2025-04-14T03:50:43.320",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938013,1744602643330,-500.0,0.00019178,2,"2025-04-14T03:50:43.330",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938014,1744602643339,-558.31522533,0.00019178,2,"2025-04-14T03:50:43.339",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938015,1744602643350,-500.0,0.00019178,2,"2025-04-14T03:50:43.350",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938016,1744602643360,-500.0,0.00019178,2,"2025-04-14T03:50:43.360",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938017,1744602643369,-527.92281176,0.00019178,2,"2025-04-14T03:50:43.369",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938018,1744602643379,-500.0,0.00019178,2,"2025-04-14T03:50:43.379",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938019,1744602643389,-500.0,0.00019178,2,"2025-04-14T03:50:43.389",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938020,1744602643398,-525.13951229,0.00019178,2,"2025-04-14T03:50:43.398",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938021,1744602643408,-525.26743362,0.00019178,2,"2025-04-14T03:50:43.408",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938023,1744602643418,-560.52572256,0.00019178,2,"2025-04-14T03:50:43.418",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938025,1744602643428,-500.0,0.00019178,2,"2025-04-14T03:50:43.428",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938026,1744602643437,-572.52736065,0.00019178,2,"2025-04-14T03:50:43.437",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938027,1744602643447,-500.0,0.00019178,2,"2025-04-14T03:50:43.447",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938028,1744602643456,-500.0,0.00019178,2,"2025-04-14T03:50:43.456",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938029,1744602643466,-613.41831188,0.00019178,2,"2025-04-14T03:50:43.466",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938030,1744602643476,-512.51850446,0.00019178,2,"2025-04-14T03:50:43.476",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938031,1744602643485,-500.0,0.00019178,2,"2025-04-14T03:50:43.485",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938032,1744602643495,-556.90787896,0.00019178,2,"2025-04-14T03:50:43.495",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938033,1744602643504,-502.74909278,0.00019178,2,"2025-04-14T03:50:43.504",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938034,1744602643514,-500.0,0.00019178,2,"2025-04-14T03:50:43.514",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938035,1744602643524,-500.0,0.00019178,2,"2025-04-14T03:50:43.524",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938036,1744602643537,-643.6500145,0.00019178,2,"2025-04-14T03:50:43.537",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938037,1744602643547,-577.27502948,0.00019178,2,"2025-04-14T03:50:43.547",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938038,1744602643556,-550.94657796,0.00019178,2,"2025-04-14T03:50:43.556",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938039,1744602643566,-559.7606106,0.00019178,2,"2025-04-14T03:50:43.566",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938042,1744602643577,-500.0,0.00019178,2,"2025-04-14T03:50:43.577",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938044,1744602643586,-500.0,0.00019178,2,"2025-04-14T03:50:43.586",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938046,1744602643595,-500.0,0.00019178,2,"2025-04-14T03:50:43.595",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938047,1744602643606,-584.74086044,0.00019178,2,"2025-04-14T03:50:43.606",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938048,1744602643617,-543.67831194,0.00019178,2,"2025-04-14T03:50:43.617",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938049,1744602643626,-504.49137089,0.00019178,2,"2025-04-14T03:50:43.626",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938050,1744602643635,-500.0,0.00019178,2,"2025-04-14T03:50:43.635",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938051,1744602643645,-500.0,0.00019178,2,"2025-04-14T03:50:43.645",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938052,1744602643655,-535.31414727,0.00019178,2,"2025-04-14T03:50:43.655",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938053,1744602643664,-500.0,0.00019178,2,"2025-04-14T03:50:43.664",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938054,1744602643674,-545.04869149,0.00019178,2,"2025-04-14T03:50:43.674",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938055,1744602643684,-500.0,0.00019178,2,"2025-04-14T03:50:43.684",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938056,1744602643694,-500.0,0.00019178,2,"2025-04-14T03:50:43.694",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938057,1744602643703,-523.82117931,0.00019178,2,"2025-04-14T03:50:43.703",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938058,1744602643712,-500.0,0.00019178,2,"2025-04-14T03:50:43.712",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938059,1744602643722,-525.26669037,0.00019178,2,"2025-04-14T03:50:43.722",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938060,1744602643732,-500.0,0.00019178,2,"2025-04-14T03:50:43.732",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938061,1744602643742,-553.65044687,0.00019178,2,"2025-04-14T03:50:43.742",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938062,1744602643751,-500.0,0.00019178,2,"2025-04-14T03:50:43.751",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938063,1744602643761,-500.0,0.00019178,2,"2025-04-14T03:50:43.761",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938064,1744602643770,-500.0,0.00019178,2,"2025-04-14T03:50:43.770",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938065,1744602643780,-512.68931907,0.00019178,2,"2025-04-14T03:50:43.780",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938066,1744602643790,-500.0,0.00019178,2,"2025-04-14T03:50:43.790",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938067,1744602643800,-533.71263138,0.00019178,2,"2025-04-14T03:50:43.800",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938068,1744602643809,-530.93407784,0.00019178,2,"2025-04-14T03:50:43.809",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938069,1744602643819,-500.0,0.00019178,2,"2025-04-14T03:50:43.819",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938070,1744602643829,-515.22611937,0.00019178,2,"2025-04-14T03:50:43.829",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938071,1744602643838,-622.57082015,0.00019178,2,"2025-04-14T03:50:43.838",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938072,1744602643848,-500.0,0.00019178,2,"2025-04-14T03:50:43.848",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938073,1744602643858,-500.94984639,0.00019178,2,"2025-04-14T03:50:43.858",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938074,1744602643867,-509.68297613,0.00019178,2,"2025-04-14T03:50:43.867",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938075,1744602643877,-500.0,0.00019178,2,"2025-04-14T03:50:43.877",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938076,1744602643887,-516.69110137,0.00019178,2,"2025-04-14T03:50:43.887",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938077,1744602643896,-502.74995292,0.00019178,2,"2025-04-14T03:50:43.896",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938078,1744602643906,-500.0,0.00019178,2,"2025-04-14T03:50:43.906",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938079,1744602643915,-535.04917166,0.00019178,2,"2025-04-14T03:50:43.915",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938080,1744602643924,-551.95920508,0.00019178,2,"2025-04-14T03:50:43.924",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938081,1744602643933,-500.0,0.00019178,2,"2025-04-14T03:50:43.933",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938082,1744602643942,-500.0,0.00019178,2,"2025-04-14T03:50:43.942",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938083,1744602643952,-518.44462468,0.00019178,2,"2025-04-14T03:50:43.952",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938084,1744602643962,-7125.95,0.00019178,2,"2025-04-14T03:50:43.962",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938085,1744602643972,-516.58750075,0.00019178,2,"2025-04-14T03:50:43.972",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938086,1744602643981,-1000.0,0.00019178,2,"2025-04-14T03:50:43.981",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938087,1744602643991,-537.9484696,0.00019178,2,"2025-04-14T03:50:43.991",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938088,1744602644000,-517.70483316,0.00019178,2,"2025-04-14T03:50:44.000",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938089,1744602644010,-367.41462849,0.00019178,2,"2025-04-14T03:50:44.010",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938090,1744602644019,-500.0,0.00019178,2,"2025-04-14T03:50:44.019",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938091,1744602644028,-500.0,0.00019178,2,"2025-04-14T03:50:44.028",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938092,1744602644038,-511.1451517,0.00019178,2,"2025-04-14T03:50:44.038",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938093,1744602644047,-493.6305521,0.00019178,2,"2025-04-14T03:50:44.047",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938094,1744602644056,-509.24549091,0.00019178,2,"2025-04-14T03:50:44.056",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938095,1744602644065,-555.4,0.00019178,2,"2025-04-14T03:50:44.065",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938096,1744602644074,-538.67944227,0.00019178,2,"2025-04-14T03:50:44.074",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938097,1744602644084,-618.44667889,0.00019178,2,"2025-04-14T03:50:44.084",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938098,1744602644093,-500.0,0.00019178,2,"2025-04-14T03:50:44.093",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938099,1744602644103,-500.0,0.00019178,2,"2025-04-14T03:50:44.103",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938100,1744602644112,-581.59926882,0.00019178,2,"2025-04-14T03:50:44.112",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938101,1744602644121,-500.0,0.00019178,2,"2025-04-14T03:50:44.121",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938102,1744602644131,-151.0,0.00019178,2,"2025-04-14T03:50:44.131",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938103,1744602644140,-500.0,0.00019178,2,"2025-04-14T03:50:44.140",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938104,1744602644149,-500.0,0.00019178,2,"2025-04-14T03:50:44.149",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938105,1744602644159,-500.0,0.00019178,2,"2025-04-14T03:50:44.159",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938106,1744602644173,-552.53203959,0.00019178,2,"2025-04-14T03:50:44.173",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938107,1744602644182,-500.0,0.00019178,2,"2025-04-14T03:50:44.182",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938108,1744602644191,-504.37614357,0.00019178,2,"2025-04-14T03:50:44.191",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938109,1744602644200,-500.0,0.00019178,2,"2025-04-14T03:50:44.200",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938110,1744602644210,-504.58652844,0.00019178,2,"2025-04-14T03:50:44.210",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938111,1744602644219,-505.07611106,0.00019178,2,"2025-04-14T03:50:44.219",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938112,1744602644229,-500.0,0.00019178,2,"2025-04-14T03:50:44.229",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938113,1744602644238,-500.0,0.00019178,2,"2025-04-14T03:50:44.238",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938114,1744602644247,-500.0,0.00019178,2,"2025-04-14T03:50:44.247",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938115,1744602644257,-500.0,0.00019178,2,"2025-04-14T03:50:44.257",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938116,1744602644266,-556.86580853,0.00019178,2,"2025-04-14T03:50:44.266",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938117,1744602644277,-440.40168611,0.00019178,2,"2025-04-14T03:50:44.277",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938118,1744602644287,-500.0,0.00019178,2,"2025-04-14T03:50:44.287",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938119,1744602644298,-500.0,0.00019178,2,"2025-04-14T03:50:44.298",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938120,1744602644309,-500.0,0.00019178,2,"2025-04-14T03:50:44.309",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938121,1744602644318,-520.76800695,0.00019178,2,"2025-04-14T03:50:44.318",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938122,1744602644328,-588.21515634,0.00019178,2,"2025-04-14T03:50:44.328",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938123,1744602644338,-500.0,0.00019178,2,"2025-04-14T03:50:44.338",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938124,1744602644348,-503.45313047,0.00019178,2,"2025-04-14T03:50:44.348",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938125,1744602644358,-182.57510806,0.00019178,2,"2025-04-14T03:50:44.358",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938126,1744602644368,-500.0,0.00019178,2,"2025-04-14T03:50:44.368",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938127,1744602644378,-273.18835129,0.00019178,2,"2025-04-14T03:50:44.378",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938128,1744602644387,-505.95509663,0.00019178,2,"2025-04-14T03:50:44.387",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938129,1744602644397,-500.0,0.00019178,2,"2025-04-14T03:50:44.397",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938130,1744602644408,-507.21326733,0.00019178,2,"2025-04-14T03:50:44.408",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938131,1744602644418,-500.0,0.00019178,2,"2025-04-14T03:50:44.418",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938132,1744602644428,-500.0,0.00019178,2,"2025-04-14T03:50:44.428",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938133,1744602644438,-521.44708102,0.00019178,2,"2025-04-14T03:50:44.438",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938134,1744602644448,-500.0,0.00019178,2,"2025-04-14T03:50:44.448",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938135,1744602644457,-500.0,0.00019178,2,"2025-04-14T03:50:44.457",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938136,1744602644466,-500.0,0.00019178,2,"2025-04-14T03:50:44.466",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938137,1744602644476,-500.0,0.00019178,2,"2025-04-14T03:50:44.476",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938138,1744602644485,-500.0,0.00019178,2,"2025-04-14T03:50:44.485",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938139,1744602644495,-563.79102256,0.00019178,2,"2025-04-14T03:50:44.495",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938140,1744602644504,-500.0,0.00019178,2,"2025-04-14T03:50:44.504",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938141,1744602644514,-500.0,0.00019178,2,"2025-04-14T03:50:44.514",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938142,1744602644524,-566.04,0.00019178,2,"2025-04-14T03:50:44.524",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938143,1744602644535,-283.02669432,0.00019183,2,"2025-04-14T03:50:44.535",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938144,1744602644546,-565.8645223,0.00019209,2,"2025-04-14T03:50:44.546",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938145,1744602644556,-500.0,0.00019233,2,"2025-04-14T03:50:44.556",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938146,1744602644566,-1652.1119123,0.00019261,2,"2025-04-14T03:50:44.566",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938147,1744602644575,-283.02669432,0.00019285,2,"2025-04-14T03:50:44.575",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938148,1744602644586,-500.0,0.00019288,2,"2025-04-14T03:50:44.586",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938149,1744602644595,-331.94295864,0.00019303,2,"2025-04-14T03:50:44.595",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938150,1744602644605,-500.0,0.00019342,2,"2025-04-14T03:50:44.605",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938151,1744602644617,-1652.1119123,0.00019352,2,"2025-04-14T03:50:44.617",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938152,1744602644627,-283.02669432,0.00019388,2,"2025-04-14T03:50:44.627",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938153,1744602644637,-500.0,0.00019397,2,"2025-04-14T03:50:44.637",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938154,1744602644646,-315.7469143,0.00019399,2,"2025-04-14T03:50:44.646",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938155,1744602644656,-858.35637018,0.00019426,2,"2025-04-14T03:50:44.656",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938156,1744602644666,-300.0,0.00019434,2,"2025-04-14T03:50:44.666",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938157,1744602644675,-565.8645223,0.00019439,2,"2025-04-14T03:50:44.675",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938158,1744602644685,-1652.1119123,0.00019443,2,"2025-04-14T03:50:44.685",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938159,1744602644695,-416.00464962,0.00019452,2,"2025-04-14T03:50:44.695",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938160,1744602644706,-500.0,0.00019452,2,"2025-04-14T03:50:44.706",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938161,1744602644716,-500.0,0.00019452,2,"2025-04-14T03:50:44.716",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938162,1744602644725,-542.24728583,0.00019452,2,"2025-04-14T03:50:44.725",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938163,1744602644735,-500.0,0.00019452,2,"2025-04-14T03:50:44.735",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938164,1744602644744,-500.0,0.00019452,2,"2025-04-14T03:50:44.744",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938165,1744602644754,-500.0,0.00019452,2,"2025-04-14T03:50:44.754",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938166,1744602644764,-500.0,0.00019452,2,"2025-04-14T03:50:44.764",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938167,1744602644773,-517.15481435,0.00019452,2,"2025-04-14T03:50:44.773",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938168,1744602644783,-500.0,0.00019452,2,"2025-04-14T03:50:44.783",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938169,1744602644792,-500.0,0.00019452,2,"2025-04-14T03:50:44.792",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938170,1744602644801,-500.0,0.00019452,2,"2025-04-14T03:50:44.801",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938171,1744602644811,-500.0,0.00019452,2,"2025-04-14T03:50:44.811",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938172,1744602644820,-315.98682398,0.00019452,2,"2025-04-14T03:50:44.820",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938173,1744602644829,-195.14679005,0.00019452,2,"2025-04-14T03:50:44.829",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938174,1744602644839,-657.22,0.00019452,2,"2025-04-14T03:50:44.839",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938175,1744602644848,-254.19824912,0.00019452,2,"2025-04-14T03:50:44.848",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938176,1744602644859,-514.70733894,0.00019452,2,"2025-04-14T03:50:44.859",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938177,1744602644869,-500.0,0.00019452,2,"2025-04-14T03:50:44.869",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938178,1744602644878,-500.0,0.00019452,2,"2025-04-14T03:50:44.878",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938179,1744602644888,-500.0,0.00019452,2,"2025-04-14T03:50:44.888",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938180,1744602644898,-550.97150598,0.00019452,2,"2025-04-14T03:50:44.898",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938181,1744602644907,-500.0,0.00019452,2,"2025-04-14T03:50:44.907",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938182,1744602644917,-500.0,0.00019452,2,"2025-04-14T03:50:44.917",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938183,1744602644926,-500.0,0.00019452,2,"2025-04-14T03:50:44.926",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938184,1744602644936,-500.0,0.00019452,2,"2025-04-14T03:50:44.936",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938185,1744602644945,-599.00519801,0.00019452,2,"2025-04-14T03:50:44.945",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938186,1744602644955,-500.0,0.00019452,2,"2025-04-14T03:50:44.955",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938187,1744602644964,-500.0,0.00019452,2,"2025-04-14T03:50:44.964",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938188,1744602644973,-500.0,0.00019452,2,"2025-04-14T03:50:44.973",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938189,1744602644982,-523.14913676,0.00019452,2,"2025-04-14T03:50:44.982",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938190,1744602644992,-500.0,0.00019452,2,"2025-04-14T03:50:44.992",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938191,1744602645001,-524.85605284,0.00019452,2,"2025-04-14T03:50:45.001",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938192,1744602645011,-500.0,0.00019452,2,"2025-04-14T03:50:45.011",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938193,1744602645020,-500.0,0.00019452,2,"2025-04-14T03:50:45.020",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938194,1744602645030,-198.46,0.00019452,2,"2025-04-14T03:50:45.030",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938195,1744602645039,-500.0,0.00019452,2,"2025-04-14T03:50:45.039",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938196,1744602645048,-598.14,0.00019452,2,"2025-04-14T03:50:45.048",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938197,1744602645057,-500.0,0.00019452,2,"2025-04-14T03:50:45.057",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938198,1744602645067,-500.0,0.00019452,2,"2025-04-14T03:50:45.067",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938199,1744602645076,-176.56,0.00019452,2,"2025-04-14T03:50:45.076",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938200,1744602645085,-500.0,0.00019452,2,"2025-04-14T03:50:45.085",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938201,1744602645096,-500.0,0.00019452,2,"2025-04-14T03:50:45.096",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938202,1744602645106,-531.63777853,0.00019452,2,"2025-04-14T03:50:45.106",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938203,1744602645115,-500.0,0.00019452,2,"2025-04-14T03:50:45.115",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938204,1744602645125,-500.0,0.00019452,2,"2025-04-14T03:50:45.125",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938205,1744602645134,-500.0,0.00019452,2,"2025-04-14T03:50:45.134",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938206,1744602645144,-500.0,0.00019452,2,"2025-04-14T03:50:45.144",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938207,1744602645153,-500.0,0.00019452,2,"2025-04-14T03:50:45.153",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938208,1744602645163,-500.0,0.00019452,2,"2025-04-14T03:50:45.163",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938209,1744602645172,-334.78,0.00019452,2,"2025-04-14T03:50:45.172",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938210,1744602645181,-249.94959971,0.00019452,2,"2025-04-14T03:50:45.181",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938211,1744602645191,-278.05925039,0.00019452,2,"2025-04-14T03:50:45.191",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938212,1744602645200,-351.85956989,0.00019452,2,"2025-04-14T03:50:45.200",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938213,1744602645209,-500.0,0.00019452,2,"2025-04-14T03:50:45.209",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938214,1744602645219,-500.0,0.00019452,2,"2025-04-14T03:50:45.219",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938215,1744602645228,-222.46752932,0.00019452,2,"2025-04-14T03:50:45.228",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938216,1744602645237,-500.0,0.00019452,2,"2025-04-14T03:50:45.237",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938217,1744602645246,-514.07,0.00019452,2,"2025-04-14T03:50:45.246",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938218,1744602645255,-500.0,0.00019452,2,"2025-04-14T03:50:45.255",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938219,1744602645265,-500.0,0.00019452,2,"2025-04-14T03:50:45.265",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938220,1744602645313,-952.84,0.00019452,2,"2025-04-14T03:50:45.313",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938221,1744602645323,-500.0,0.00019452,2,"2025-04-14T03:50:45.323",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938222,1744602645334,-500.0,0.00019452,2,"2025-04-14T03:50:45.334",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938223,1744602645343,-500.0,0.00019452,2,"2025-04-14T03:50:45.343",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938224,1744602645353,-563.70570644,0.00019452,2,"2025-04-14T03:50:45.353",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938225,1744602645363,-500.0,0.00019452,2,"2025-04-14T03:50:45.363",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938226,1744602645372,-539.59684737,0.00019452,2,"2025-04-14T03:50:45.372",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938227,1744602645382,-537.97259665,0.00019452,2,"2025-04-14T03:50:45.382",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938228,1744602645391,-172.85982799,0.00019452,2,"2025-04-14T03:50:45.391",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938229,1744602645401,-178.15928851,0.00019452,2,"2025-04-14T03:50:45.401",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938230,1744602645411,-500.0,0.00019452,2,"2025-04-14T03:50:45.411",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938231,1744602645421,-518.64,0.00019452,2,"2025-04-14T03:50:45.421",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938232,1744602645430,-500.0,0.00019452,2,"2025-04-14T03:50:45.430",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938233,1744602645439,-500.0,0.00019452,2,"2025-04-14T03:50:45.439",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938234,1744602645448,-406.58251424,0.00019452,2,"2025-04-14T03:50:45.448",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938235,1744602645458,-516.14113096,0.00019452,2,"2025-04-14T03:50:45.458",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938236,1744602645467,-500.0,0.00019452,2,"2025-04-14T03:50:45.467",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938237,1744602645477,-582.01268953,0.00019452,2,"2025-04-14T03:50:45.477",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938238,1744602645486,-500.0,0.00019452,2,"2025-04-14T03:50:45.486",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938239,1744602645495,-500.0,0.00019452,2,"2025-04-14T03:50:45.495",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938240,1744602645504,-531.89,0.00019452,2,"2025-04-14T03:50:45.504",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938241,1744602645513,-500.0,0.00019452,2,"2025-04-14T03:50:45.513",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938242,1744602645522,-166.95463933,0.00019452,2,"2025-04-14T03:50:45.522",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938243,1744602645531,-233.33927667,0.00019452,2,"2025-04-14T03:50:45.531",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938244,1744602645545,-500.0,0.00019452,2,"2025-04-14T03:50:45.545",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938245,1744602645554,-500.0,0.00019452,2,"2025-04-14T03:50:45.554",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938246,1744602645564,-500.0,0.00019452,2,"2025-04-14T03:50:45.564",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938247,1744602645574,-611.65596569,0.00019452,2,"2025-04-14T03:50:45.574",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938248,1744602645584,-500.0,0.00019452,2,"2025-04-14T03:50:45.584",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938249,1744602645593,-500.0,0.00019452,2,"2025-04-14T03:50:45.593",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938250,1744602645603,-536.65592874,0.00019452,2,"2025-04-14T03:50:45.603",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938251,1744602645613,-500.0,0.00019452,2,"2025-04-14T03:50:45.613",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938252,1744602645624,-392.52709742,0.00019452,2,"2025-04-14T03:50:45.624",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938253,1744602645633,-519.82728387,0.00019452,2,"2025-04-14T03:50:45.633",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938254,1744602645643,-500.0,0.00019452,2,"2025-04-14T03:50:45.643",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938255,1744602645653,-500.0,0.00019452,2,"2025-04-14T03:50:45.653",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938256,1744602645663,-500.0,0.00019452,2,"2025-04-14T03:50:45.663",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938257,1744602645672,-500.0,0.00019452,2,"2025-04-14T03:50:45.672",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938258,1744602645682,-500.0,0.00019452,2,"2025-04-14T03:50:45.682",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938259,1744602645692,-211.44987827,0.00019452,2,"2025-04-14T03:50:45.692",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938260,1744602645701,-580.43780665,0.00019452,2,"2025-04-14T03:50:45.701",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938261,1744602645711,-417.07669203,0.00019452,2,"2025-04-14T03:50:45.711",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938262,1744602645721,-498.47130149,0.00019452,2,"2025-04-14T03:50:45.721",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938263,1744602645731,-500.0,0.00019452,2,"2025-04-14T03:50:45.731",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938264,1744602645741,-576.18503755,0.00019452,2,"2025-04-14T03:50:45.741",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938265,1744602645751,-500.0,0.00019452,2,"2025-04-14T03:50:45.751",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938266,1744602645761,-500.0,0.00019452,2,"2025-04-14T03:50:45.761",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938267,1744602645771,-500.0,0.00019452,2,"2025-04-14T03:50:45.771",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938268,1744602645781,-712.95,0.00019452,2,"2025-04-14T03:50:45.781",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938269,1744602645790,-527.52991898,0.00019452,2,"2025-04-14T03:50:45.790",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938270,1744602645800,-500.0,0.00019452,2,"2025-04-14T03:50:45.800",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938271,1744602645810,-524.46007521,0.00019452,2,"2025-04-14T03:50:45.810",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938272,1744602645821,-500.0,0.00019452,2,"2025-04-14T03:50:45.821",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938273,1744602645831,-516.49063189,0.00019452,2,"2025-04-14T03:50:45.831",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938274,1744602645840,-363.85627383,0.00019452,2,"2025-04-14T03:50:45.840",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938275,1744602645849,-509.30893405,0.00019452,2,"2025-04-14T03:50:45.849",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938276,1744602645860,-223.01,0.00019452,2,"2025-04-14T03:50:45.860",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938277,1744602645870,-422.15943764,0.00019452,2,"2025-04-14T03:50:45.870",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938278,1744602645880,-500.0,0.00019452,2,"2025-04-14T03:50:45.880",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938279,1744602645890,-520.13094259,0.00019452,2,"2025-04-14T03:50:45.890",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938280,1744602645900,-500.0,0.00019452,2,"2025-04-14T03:50:45.900",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938281,1744602645909,-517.01197196,0.00019452,2,"2025-04-14T03:50:45.909",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938282,1744602645919,-500.0,0.00019452,2,"2025-04-14T03:50:45.919",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938283,1744602645928,-500.0,0.00019452,2,"2025-04-14T03:50:45.928",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938284,1744602645938,-541.36343693,0.00019452,2,"2025-04-14T03:50:45.938",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938285,1744602645948,-508.72905925,0.00019452,2,"2025-04-14T03:50:45.948",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938286,1744602645957,-500.0,0.00019452,2,"2025-04-14T03:50:45.957",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938287,1744602645968,-511.39764188,0.00019452,2,"2025-04-14T03:50:45.968",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938288,1744602645978,-522.46038256,0.00019452,2,"2025-04-14T03:50:45.978",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938289,1744602645987,-529.97231892,0.00019452,2,"2025-04-14T03:50:45.987",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938290,1744602645997,-516.71416535,0.00019452,2,"2025-04-14T03:50:45.997",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938291,1744602646007,-607.90929475,0.00019452,2,"2025-04-14T03:50:46.007",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938292,1744602646016,-521.11706043,0.00019452,2,"2025-04-14T03:50:46.016",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938293,1744602646026,-219.54,0.00019452,2,"2025-04-14T03:50:46.026",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938294,1744602646035,-547.56573432,0.00019452,2,"2025-04-14T03:50:46.035",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938295,1744602646048,-513.20266798,0.00019452,2,"2025-04-14T03:50:46.048",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938296,1744602646058,-500.0,0.00019452,2,"2025-04-14T03:50:46.058",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938297,1744602646071,-518.57703926,0.00019452,2,"2025-04-14T03:50:46.071",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938298,1744602646081,-532.92732066,0.00019452,2,"2025-04-14T03:50:46.081",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938299,1744602646091,-500.0,0.00019452,2,"2025-04-14T03:50:46.091",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938300,1744602646103,-500.0,0.00019452,2,"2025-04-14T03:50:46.103",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938301,1744602646112,-565.57103892,0.00019452,2,"2025-04-14T03:50:46.112",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938302,1744602646123,-608.0779036,0.00019452,2,"2025-04-14T03:50:46.123",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938303,1744602646133,-500.0,0.00019452,2,"2025-04-14T03:50:46.133",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938304,1744602646142,-539.6538328,0.00019452,2,"2025-04-14T03:50:46.142",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938305,1744602646152,-500.0,0.00019452,2,"2025-04-14T03:50:46.152",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938306,1744602646162,-513.38125148,0.00019452,2,"2025-04-14T03:50:46.162",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938307,1744602646172,-390.47128146,0.00019452,2,"2025-04-14T03:50:46.172",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938308,1744602646182,-526.96041092,0.00019452,2,"2025-04-14T03:50:46.182",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938309,1744602646192,-500.0,0.00019452,2,"2025-04-14T03:50:46.192",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938310,1744602646202,-518.70007533,0.00019452,2,"2025-04-14T03:50:46.202",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938311,1744602646213,-500.0,0.00019452,2,"2025-04-14T03:50:46.213",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938312,1744602646223,-524.15520614,0.00019452,2,"2025-04-14T03:50:46.223",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938313,1744602646233,-532.21310496,0.00019452,2,"2025-04-14T03:50:46.233",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938314,1744602646243,-595.98406248,0.00019452,2,"2025-04-14T03:50:46.243",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938315,1744602646252,-628.19210448,0.00019452,2,"2025-04-14T03:50:46.252",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938316,1744602646261,-502.96967486,0.00019452,2,"2025-04-14T03:50:46.261",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938317,1744602646271,-500.0,0.00019452,2,"2025-04-14T03:50:46.271",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938318,1744602646282,-500.0,0.00019452,2,"2025-04-14T03:50:46.282",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938319,1744602646291,-516.30667691,0.00019452,2,"2025-04-14T03:50:46.291",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938320,1744602646301,-500.0,0.00019452,2,"2025-04-14T03:50:46.301",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938321,1744602646311,-388.53496153,0.00019452,2,"2025-04-14T03:50:46.311",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938322,1744602646321,-500.0,0.00019452,2,"2025-04-14T03:50:46.321",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938323,1744602646331,-500.0,0.00019452,2,"2025-04-14T03:50:46.331",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938324,1744602646340,-403.85898097,0.00019452,2,"2025-04-14T03:50:46.340",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938325,1744602646349,-611.47197563,0.00019452,2,"2025-04-14T03:50:46.349",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938326,1744602646360,-500.0,0.00019452,2,"2025-04-14T03:50:46.360",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938327,1744602646370,-500.0,0.00019452,2,"2025-04-14T03:50:46.370",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938328,1744602646378,-500.0,0.00019452,2,"2025-04-14T03:50:46.378",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938329,1744602646388,-500.0,0.00019452,2,"2025-04-14T03:50:46.388",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938330,1744602646398,-520.31569667,0.00019452,2,"2025-04-14T03:50:46.398",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938331,1744602646408,-500.0,0.00019452,2,"2025-04-14T03:50:46.408",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938332,1744602646418,-500.0,0.00019452,2,"2025-04-14T03:50:46.418",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938333,1744602646427,-517.87552094,0.00019452,2,"2025-04-14T03:50:46.427",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938334,1744602646436,-500.0,0.00019452,2,"2025-04-14T03:50:46.436",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938335,1744602646445,-530.19089063,0.00019452,2,"2025-04-14T03:50:46.445",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938336,1744602646454,-288.7286956,0.00019452,2,"2025-04-14T03:50:46.454",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938337,1744602646463,-500.0,0.00019452,2,"2025-04-14T03:50:46.463",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938338,1744602646472,-500.0,0.00019452,2,"2025-04-14T03:50:46.472",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938339,1744602646481,-500.0,0.00019452,2,"2025-04-14T03:50:46.481",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938340,1744602646490,-500.0,0.00019452,2,"2025-04-14T03:50:46.490",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938342,1744602646499,-500.0,0.00019452,2,"2025-04-14T03:50:46.499",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938343,1744602646509,-7125.95,0.00019452,2,"2025-04-14T03:50:46.509",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938345,1744602646518,-1136.05129862,0.00019452,2,"2025-04-14T03:50:46.518",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938347,1744602646528,-555.4,0.00019452,2,"2025-04-14T03:50:46.528",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938348,1744602646541,-573.21021521,0.00019452,2,"2025-04-14T03:50:46.541",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938349,1744602646551,-156.51134775,0.00019452,2,"2025-04-14T03:50:46.551",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938350,1744602646560,-194.52300246,0.00019452,2,"2025-04-14T03:50:46.560",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938351,1744602646569,-151.0,0.00019452,2,"2025-04-14T03:50:46.569",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938352,1744602646579,-500.0,0.00019452,2,"2025-04-14T03:50:46.579",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938353,1744602646588,-500.0,0.00019452,2,"2025-04-14T03:50:46.588",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938354,1744602646598,-500.0,0.00019452,2,"2025-04-14T03:50:46.598",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938355,1744602646608,-500.0,0.00019452,2,"2025-04-14T03:50:46.608",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938356,1744602646619,-500.0,0.00019452,2,"2025-04-14T03:50:46.619",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938357,1744602646629,-500.0,0.00019452,2,"2025-04-14T03:50:46.629",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938358,1744602646638,-500.0,0.00019452,2,"2025-04-14T03:50:46.638",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938359,1744602646647,-500.0,0.00019452,2,"2025-04-14T03:50:46.647",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938360,1744602646657,-501.89642457,0.00019452,2,"2025-04-14T03:50:46.657",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938361,1744602646665,-500.0,0.00019452,2,"2025-04-14T03:50:46.665",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938362,1744602646674,-500.0,0.00019452,2,"2025-04-14T03:50:46.674",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938363,1744602646684,-500.0,0.00019452,2,"2025-04-14T03:50:46.684",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938364,1744602646693,-506.81160882,0.00019452,2,"2025-04-14T03:50:46.693",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938365,1744602646703,-500.0,0.00019452,2,"2025-04-14T03:50:46.703",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938366,1744602646712,-500.0,0.00019452,2,"2025-04-14T03:50:46.712",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938367,1744602646722,-500.0,0.00019452,2,"2025-04-14T03:50:46.722",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938368,1744602646737,-597.9328826,0.00019452,2,"2025-04-14T03:50:46.737",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938369,1744602646747,-500.0,0.00019452,2,"2025-04-14T03:50:46.747",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938370,1744602646758,-500.0,0.00019452,2,"2025-04-14T03:50:46.758",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938371,1744602646767,-283.02669432,0.0001949,2,"2025-04-14T03:50:46.767",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938372,1744602646777,-1652.1119123,0.00019535,2,"2025-04-14T03:50:46.777",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938373,1744602646787,-283.02669432,0.00019593,2,"2025-04-14T03:50:46.787",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938374,1744602646799,-1024.65924006,0.000196,2,"2025-04-14T03:50:46.799",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938375,1744602646810,-1522.50852872,0.000196,2,"2025-04-14T03:50:46.810",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938376,1744602646821,-1652.1119123,0.00019626,2,"2025-04-14T03:50:46.821",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938377,1744602646831,-185.76,0.00019643,2,"2025-04-14T03:50:46.831",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938378,1744602646840,-331.94295864,0.00019651,2,"2025-04-14T03:50:46.840",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938379,1744602646851,-565.8645223,0.0001967,2,"2025-04-14T03:50:46.851",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938380,1744602646862,-12773.35948606,0.0001969,2,"2025-04-14T03:50:46.862",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938381,1744602646872,-283.02669432,0.00019695,2,"2025-04-14T03:50:46.872",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938382,1744602646882,-5149.92,0.000197,2,"2025-04-14T03:50:46.882",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938383,1744602646891,-7903.35659919,0.00019708,2,"2025-04-14T03:50:46.891",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938384,1744602646900,-1652.1119123,0.00019717,2,"2025-04-14T03:50:46.900",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938385,1744602646910,-300.0,0.00019725,2,"2025-04-14T03:50:46.910",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938386,1744602646919,-500.0,0.00019726,2,"2025-04-14T03:50:46.919",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938387,1744602646928,-500.0,0.00019726,2,"2025-04-14T03:50:46.928",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938388,1744602646937,-500.17215787,0.00019726,2,"2025-04-14T03:50:46.937",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938389,1744602646946,-517.48353604,0.00019726,2,"2025-04-14T03:50:46.946",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938390,1744602646956,-657.22,0.00019726,2,"2025-04-14T03:50:46.956",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938391,1744602646965,-368.84,0.00019726,2,"2025-04-14T03:50:46.965",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938392,1744602646974,-542.35,0.00019726,2,"2025-04-14T03:50:46.974",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938393,1744602646983,-193.81222759,0.00019726,2,"2025-04-14T03:50:46.983",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938394,1744602646992,-536.35015639,0.00019726,2,"2025-04-14T03:50:46.992",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938395,1744602647001,-615.56209662,0.00019726,2,"2025-04-14T03:50:47.001",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938396,1744602647011,-500.0,0.00019726,2,"2025-04-14T03:50:47.011",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938397,1744602647020,-500.0,0.00019726,2,"2025-04-14T03:50:47.020",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938398,1744602647029,-500.0,0.00019726,2,"2025-04-14T03:50:47.029",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938399,1744602647039,-500.0,0.00019726,2,"2025-04-14T03:50:47.039",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938400,1744602647048,-500.0,0.00019726,2,"2025-04-14T03:50:47.048",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938401,1744602647058,-500.0,0.00019726,2,"2025-04-14T03:50:47.058",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938402,1744602647068,-500.0,0.00019726,2,"2025-04-14T03:50:47.068",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938403,1744602647077,-500.0,0.00019726,2,"2025-04-14T03:50:47.077",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938404,1744602647088,-500.0,0.00019726,2,"2025-04-14T03:50:47.088",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938405,1744602647098,-574.5457391,0.00019726,2,"2025-04-14T03:50:47.098",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938406,1744602647108,-500.0,0.00019726,2,"2025-04-14T03:50:47.108",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938407,1744602647118,-358.55,0.00019726,2,"2025-04-14T03:50:47.118",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938408,1744602647127,-314.78781203,0.00019726,2,"2025-04-14T03:50:47.127",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938409,1744602647137,-223.93035433,0.00019726,2,"2025-04-14T03:50:47.137",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938410,1744602647146,-280.32163382,0.00019726,2,"2025-04-14T03:50:47.146",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938411,1744602647156,-500.0,0.00019726,2,"2025-04-14T03:50:47.156",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938412,1744602647166,-500.0,0.00019726,2,"2025-04-14T03:50:47.166",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938413,1744602647175,-293.87825309,0.00019726,2,"2025-04-14T03:50:47.175",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938414,1744602647185,-325.95,0.00019726,2,"2025-04-14T03:50:47.185",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938415,1744602647194,-500.0,0.00019726,2,"2025-04-14T03:50:47.194",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938416,1744602647204,-500.0,0.00019726,2,"2025-04-14T03:50:47.204",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938417,1744602647213,-500.0,0.00019726,2,"2025-04-14T03:50:47.213",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938418,1744602647223,-205.91712062,0.00019726,2,"2025-04-14T03:50:47.223",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938419,1744602647232,-952.84,0.00019726,2,"2025-04-14T03:50:47.232",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938420,1744602647242,-291.09801206,0.00019726,2,"2025-04-14T03:50:47.242",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938421,1744602647252,-500.0,0.00019726,2,"2025-04-14T03:50:47.252",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938422,1744602647262,-500.0,0.00019726,2,"2025-04-14T03:50:47.262",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938423,1744602647272,-238.18,0.00019726,2,"2025-04-14T03:50:47.272",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938424,1744602647282,-500.0,0.00019726,2,"2025-04-14T03:50:47.282",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938425,1744602647292,-500.0,0.00019726,2,"2025-04-14T03:50:47.292",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938426,1744602647301,-301.68,0.00019726,2,"2025-04-14T03:50:47.301",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938427,1744602647311,-500.0,0.00019726,2,"2025-04-14T03:50:47.311",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938428,1744602647321,-500.0,0.00019726,2,"2025-04-14T03:50:47.321",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938429,1744602647331,-500.0,0.00019726,2,"2025-04-14T03:50:47.331",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938430,1744602647341,-500.0,0.00019726,2,"2025-04-14T03:50:47.341",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938431,1744602647351,-712.95,0.00019726,2,"2025-04-14T03:50:47.351",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938432,1744602647362,-163.44197422,0.00019726,2,"2025-04-14T03:50:47.362",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938433,1744602647372,-500.0,0.00019726,2,"2025-04-14T03:50:47.372",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938434,1744602647382,-500.0,0.00019726,2,"2025-04-14T03:50:47.382",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938435,1744602647393,-500.0,0.00019726,2,"2025-04-14T03:50:47.393",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938436,1744602647403,-548.47063563,0.00019726,2,"2025-04-14T03:50:47.403",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938437,1744602647413,-521.24087855,0.00019726,2,"2025-04-14T03:50:47.413",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938438,1744602647423,-500.0,0.00019726,2,"2025-04-14T03:50:47.423",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938439,1744602647434,-400.06,0.00019726,2,"2025-04-14T03:50:47.434",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938440,1744602647444,-500.0,0.00019726,2,"2025-04-14T03:50:47.444",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938441,1744602647454,-500.0,0.00019726,2,"2025-04-14T03:50:47.454",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938442,1744602647465,-344.33932988,0.00019726,2,"2025-04-14T03:50:47.465",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938443,1744602647476,-500.0,0.00019726,2,"2025-04-14T03:50:47.476",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938444,1744602647487,-500.0,0.00019726,2,"2025-04-14T03:50:47.487",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938445,1744602647496,-551.18556186,0.00019726,2,"2025-04-14T03:50:47.496",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938446,1744602647507,-500.0,0.00019726,2,"2025-04-14T03:50:47.507",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938447,1744602647517,-500.0,0.00019726,2,"2025-04-14T03:50:47.517",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938448,1744602647528,-500.0,0.00019726,2,"2025-04-14T03:50:47.528",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938449,1744602647542,-500.0,0.00019726,2,"2025-04-14T03:50:47.542",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938450,1744602647553,-500.0,0.00019726,2,"2025-04-14T03:50:47.553",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938451,1744602647563,-442.21008805,0.00019726,2,"2025-04-14T03:50:47.563",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938452,1744602647573,-500.0,0.00019726,2,"2025-04-14T03:50:47.573",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938453,1744602647586,-177.94958251,0.00019726,2,"2025-04-14T03:50:47.586",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938454,1744602647597,-315.52300323,0.00019726,2,"2025-04-14T03:50:47.597",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938455,1744602647608,-500.0,0.00019726,2,"2025-04-14T03:50:47.608",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938456,1744602647621,-526.34927083,0.00019726,2,"2025-04-14T03:50:47.621",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938457,1744602647631,-500.0,0.00019726,2,"2025-04-14T03:50:47.631",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938458,1744602647642,-500.0,0.00019726,2,"2025-04-14T03:50:47.642",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938459,1744602647653,-500.0,0.00019726,2,"2025-04-14T03:50:47.653",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938460,1744602647663,-500.0,0.00019726,2,"2025-04-14T03:50:47.663",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938461,1744602647674,-7125.95,0.00019726,2,"2025-04-14T03:50:47.674",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938462,1744602647684,-555.4,0.00019726,2,"2025-04-14T03:50:47.684",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938463,1744602647695,-154.30620524,0.00019726,2,"2025-04-14T03:50:47.695",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938464,1744602647705,-500.0,0.00019726,2,"2025-04-14T03:50:47.705",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938465,1744602647715,-499.06606387,0.00019726,2,"2025-04-14T03:50:47.715",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938466,1744602647725,-298.26830961,0.00019726,2,"2025-04-14T03:50:47.725",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938467,1744602647736,-500.0,0.00019726,2,"2025-04-14T03:50:47.736",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938468,1744602647747,-500.0,0.00019726,2,"2025-04-14T03:50:47.747",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938469,1744602647758,-500.0,0.00019726,2,"2025-04-14T03:50:47.758",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938470,1744602647769,-500.0,0.00019726,2,"2025-04-14T03:50:47.769",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938471,1744602647779,-533.91970149,0.00019726,2,"2025-04-14T03:50:47.779",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938472,1744602647790,-500.0,0.00019726,2,"2025-04-14T03:50:47.790",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938473,1744602647799,-500.0,0.00019726,2,"2025-04-14T03:50:47.799",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938474,1744602647810,-569.22868221,0.00019726,2,"2025-04-14T03:50:47.810",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938475,1744602647821,-406.56126841,0.00019726,2,"2025-04-14T03:50:47.821",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938476,1744602647832,-500.0,0.00019726,2,"2025-04-14T03:50:47.832",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938477,1744602647842,-500.0,0.00019726,2,"2025-04-14T03:50:47.842",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938478,1744602647852,-500.0,0.00019726,2,"2025-04-14T03:50:47.852",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938479,1744602647864,-500.0,0.00019726,2,"2025-04-14T03:50:47.864",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938480,1744602647875,-7903.35659919,0.0001973,2,"2025-04-14T03:50:47.875",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938481,1744602647886,-12773.35948606,0.0001973,2,"2025-04-14T03:50:47.886",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938482,1744602647898,-6403.744804,0.00019741,2,"2025-04-14T03:50:47.898",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938483,1744602647908,-12773.35948606,0.00019741,2,"2025-04-14T03:50:47.908",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938484,1744602647920,-301.69882718,0.00019746,2,"2025-04-14T03:50:47.920",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938485,1744602647931,-420.0,0.00019778,2,"2025-04-14T03:50:47.931",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938486,1744602647941,-500.0,0.00019797,2,"2025-04-14T03:50:47.941",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938487,1744602647952,-283.02669432,0.00019798,2,"2025-04-14T03:50:47.952",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938488,1744602647963,-7903.35659919,0.00019798,2,"2025-04-14T03:50:47.963",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938489,1744602647973,-597.999,0.000198,2,"2025-04-14T03:50:47.973",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938490,1744602647983,-1652.1119123,0.00019809,2,"2025-04-14T03:50:47.983",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938491,1744602647994,-420.0,0.00019875,2,"2025-04-14T03:50:47.994",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938492,1744602648004,-402.82047754,0.00019899,2,"2025-04-14T03:50:48.004",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938493,1744602648014,-3883.6895,0.000199,2,"2025-04-14T03:50:48.014",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938494,1744602648024,-633.9416,0.000199,2,"2025-04-14T03:50:48.024",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938495,1744602648035,-216.46539829,0.000199,2,"2025-04-14T03:50:48.035",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938496,1744602648045,-194.36210043,0.000199,2,"2025-04-14T03:50:48.045",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938497,1744602648056,-283.02669432,0.000199,2,"2025-04-14T03:50:48.056",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938498,1744602648067,-1652.1119123,0.000199,2,"2025-04-14T03:50:48.067",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938499,1744602648077,-565.8645223,0.000199,2,"2025-04-14T03:50:48.077",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938500,1744602648088,-250.0,0.00019942,2,"2025-04-14T03:50:48.088",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938501,1744602648098,-250.0,0.00019943,2,"2025-04-14T03:50:48.098",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938502,1744602648110,-331.94295865,0.00019949,2,"2025-04-14T03:50:48.110",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938503,1744602648120,-2069.341398,0.00019986,2,"2025-04-14T03:50:48.120",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938504,1744602648131,-193.3479583,0.00019986,2,"2025-04-14T03:50:48.131",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938505,1744602648141,-7148.0492907,0.00019986,2,"2025-04-14T03:50:48.141",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938506,1744602648152,-502.3388162,0.00019986,2,"2025-04-14T03:50:48.152",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938507,1744602648162,-624.4463059,0.00019986,2,"2025-04-14T03:50:48.162",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938508,1744602648171,-1000.0,0.0001999,2,"2025-04-14T03:50:48.171",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938509,1744602648182,-1000.0,0.0001999,2,"2025-04-14T03:50:48.182",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938510,1744602648192,-1000.0,0.0001999,2,"2025-04-14T03:50:48.192",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938511,1744602648201,-1000.0,0.0001999,2,"2025-04-14T03:50:48.201",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938512,1744602648212,-538.0,0.0001999,2,"2025-04-14T03:50:48.212",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938513,1744602648222,-1000.0,0.0001999,2,"2025-04-14T03:50:48.222",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938514,1744602648233,-1287.0,0.00019998,2,"2025-04-14T03:50:48.233",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938515,1744602648243,-1328.0,0.00019998,2,"2025-04-14T03:50:48.243",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938516,1744602648252,-2047.0,0.00019998,2,"2025-04-14T03:50:48.252",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938517,1744602648263,-791.0,0.00019998,2,"2025-04-14T03:50:48.263",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938518,1744602648273,-1438.0,0.00019998,2,"2025-04-14T03:50:48.273",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938519,1744602648283,-907.0,0.00019998,2,"2025-04-14T03:50:48.283",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938520,1744602648294,-545.0,0.00019998,2,"2025-04-14T03:50:48.294",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938521,1744602648304,-1279.0,0.00019998,2,"2025-04-14T03:50:48.304",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938522,1744602648315,-575.0,0.00019998,2,"2025-04-14T03:50:48.315",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938523,1744602648325,-4148.0,0.00019998,2,"2025-04-14T03:50:48.325",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938524,1744602648335,-378.304225,0.00019998,2,"2025-04-14T03:50:48.335",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938525,1744602648346,-378.304225,0.00019998,2,"2025-04-14T03:50:48.346",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938526,1744602648356,-152.0,0.00019998,2,"2025-04-14T03:50:48.356",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938527,1744602648366,-2559.774,0.00019998,2,"2025-04-14T03:50:48.366",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938528,1744602648376,-333.66443937,0.00019999,2,"2025-04-14T03:50:48.376",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938529,1744602648385,-500.0,0.00019999,2,"2025-04-14T03:50:48.385",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938530,1744602648395,-500.0,0.00019999,2,"2025-04-14T03:50:48.395",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938531,1744602648406,-500.0,0.00019999,2,"2025-04-14T03:50:48.406",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938532,1744602648415,-500.0,0.00019999,2,"2025-04-14T03:50:48.415",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938533,1744602648426,-595.54791246,0.00019999,2,"2025-04-14T03:50:48.426",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938534,1744602648436,-37949.76524489,0.0002,2,"2025-04-14T03:50:48.436",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938535,1744602648446,-262.45863438,0.0002,2,"2025-04-14T03:50:48.446",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938536,1744602648456,-79529.89587237,0.0002,2,"2025-04-14T03:50:48.456",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938537,1744602648466,-384.0,0.0002,2,"2025-04-14T03:50:48.466",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938538,1744602648476,-999195.18866013,0.0002,2,"2025-04-14T03:50:48.476",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938539,1744602648840,-2071.25498872,0.0002,2,"2025-04-14T03:50:48.840",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938540,1744602648865,-1453.39894543,0.0002,2,"2025-04-14T03:50:48.865",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938541,1744602757286,294.0130371,0.00017255,2,"2025-04-14T03:52:37.286",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938542,1744602757315,757.8169629,0.00017255,2,"2025-04-14T03:52:37.315",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938543,1744602874984,200.0,0.00018863,7,"2025-04-14T03:54:34.984",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938544,1744602885088,5000.0,0.0002,10,"2025-04-14T03:54:45.088",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938545,1744602912714,2582.05435601,0.00017663,2,"2025-04-14T03:55:12.714",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938546,1744602913520,-161.22,0.00017663,2,"2025-04-14T03:55:13.520",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938547,1744602936496,2156.726,0.00017306,2,"2025-04-14T03:55:36.496",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938548,1744603422989,-23900.0,0.00018407,2,"2025-04-14T04:03:42.989",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938549,1744603423011,-343.28,0.00018448,2,"2025-04-14T04:03:43.011",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938550,1744603423033,-764.31,0.00018501,2,"2025-04-14T04:03:43.033",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938551,1744603423056,-250.0,0.0001853,2,"2025-04-14T04:03:43.056",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938552,1744603423080,-161.22,0.00018558,2,"2025-04-14T04:03:43.080",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938553,1744603423102,-610.1298,0.00018878,2,"2025-04-14T04:03:43.102",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938554,1744603423124,-540.1473,0.00018878,2,"2025-04-14T04:03:43.124",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938555,1744603423145,-300.0,0.00018971,2,"2025-04-14T04:03:43.145",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938556,1744603423168,-300.0,0.00018971,2,"2025-04-14T04:03:43.168",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938557,1744603423190,-1800.0,0.00018972,2,"2025-04-14T04:03:43.190",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938558,1744603423212,-500.0,0.00018972,2,"2025-04-14T04:03:43.212",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938559,1744603423233,-500.0,0.00018972,2,"2025-04-14T04:03:43.233",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938560,1744603423255,-150.0,0.00018977,2,"2025-04-14T04:03:43.255",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938561,1744603423276,-195.58262315,0.00018977,2,"2025-04-14T04:03:43.276",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938562,1744603423298,-1816.1821,0.00018978,2,"2025-04-14T04:03:43.298",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938563,1744603423324,-654.693,0.00018978,2,"2025-04-14T04:03:43.324",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938564,1744603423346,-12929.7012,0.00018978,2,"2025-04-14T04:03:43.346",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938565,1744603423367,-74178.4454,0.00018978,2,"2025-04-14T04:03:43.367",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938566,1744603423388,-644.0005,0.00018978,2,"2025-04-14T04:03:43.388",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938567,1744603423410,-202.1703,0.00018978,2,"2025-04-14T04:03:43.410",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938568,1744603423432,-250.0,0.00019,2,"2025-04-14T04:03:43.432",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938569,1744603423454,-250.0,0.00019,2,"2025-04-14T04:03:43.454",0.00044165000000000003,74.06,0.9722594404877591,3559902338.8067927]
[357938573,1744603741075,1036.17,0.00016508,2,"2025-04-14T04:09:01.075",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938574,1744603832203,-1000.0,0.0001848,2,"2025-04-14T04:10:32.203",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938575,1744603832213,-1036.17,0.00018771,2,"2025-04-14T04:10:32.213",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938576,1744603832223,-500.0,0.00018972,2,"2025-04-14T04:10:32.223",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938577,1744603832233,-1400.0,0.00018972,2,"2025-04-14T04:10:32.233",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938578,1744603832241,-358.029394,0.00019068,2,"2025-04-14T04:10:32.241",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938579,1744603832251,-300.0,0.00019077,2,"2025-04-14T04:10:32.251",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938580,1744603832260,-300.0,0.00019077,2,"2025-04-14T04:10:32.260",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938581,1744603832269,-203.4576879,0.00019078,2,"2025-04-14T04:10:32.269",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938582,1744603832279,-565.8645223,0.00019078,2,"2025-04-14T04:10:32.279",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938583,1744603832288,-633.9416,0.00019078,2,"2025-04-14T04:10:32.288",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938584,1744603832298,-3883.6895,0.00019078,2,"2025-04-14T04:10:32.298",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938585,1744603832307,-25498.95615835,0.00019078,2,"2025-04-14T04:10:32.307",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938586,1744603832320,-2319.25021778,0.00019078,2,"2025-04-14T04:10:32.320",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938587,1744603832330,-2500.0,0.00019078,2,"2025-04-14T04:10:32.330",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938588,1744603832339,-166.82,0.00019087,2,"2025-04-14T04:10:32.339",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938589,1744603832349,-200.0,0.00019137,2,"2025-04-14T04:10:32.349",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938590,1744603832359,-151.47,0.00019168,2,"2025-04-14T04:10:32.359",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938591,1744603832370,-3205.8,0.00019168,2,"2025-04-14T04:10:32.370",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938592,1744603832380,-203.4576879,0.00019169,2,"2025-04-14T04:10:32.380",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938593,1744603832391,-154.10931121,0.00019173,2,"2025-04-14T04:10:32.391",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938594,1744603832400,-326.28296547,0.00019177,2,"2025-04-14T04:10:32.400",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938595,1744603832411,-286.12421358,0.00019178,2,"2025-04-14T04:10:32.411",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938596,1744603832421,-500.0,0.00019178,2,"2025-04-14T04:10:32.421",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938597,1744603832431,-484.37946494,0.00019178,2,"2025-04-14T04:10:32.431",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938598,1744603832441,-500.0,0.00019178,2,"2025-04-14T04:10:32.441",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938599,1744603832451,-164.51240688,0.00019178,2,"2025-04-14T04:10:32.451",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938600,1744603832460,-500.0,0.00019178,2,"2025-04-14T04:10:32.460",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938602,1744603832470,-236.4122041,0.00019178,2,"2025-04-14T04:10:32.470",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938604,1744603832479,-504.40273789,0.00019178,2,"2025-04-14T04:10:32.479",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938606,1744603832488,-500.0,0.00019178,2,"2025-04-14T04:10:32.488",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938608,1744603832497,-208.53227928,0.00019178,2,"2025-04-14T04:10:32.497",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938610,1744603832506,-531.60432545,0.00019178,2,"2025-04-14T04:10:32.506",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938611,1744603832515,-500.0,0.00019178,2,"2025-04-14T04:10:32.515",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938613,1744603832525,-151.93418267,0.00019178,2,"2025-04-14T04:10:32.525",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938615,1744603832535,-500.0,0.00019178,2,"2025-04-14T04:10:32.535",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938617,1744603832545,-262.34,0.00019178,2,"2025-04-14T04:10:32.545",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938619,1744603832554,-500.0,0.00019178,2,"2025-04-14T04:10:32.554",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938621,1744603832564,-512.21641759,0.00019178,2,"2025-04-14T04:10:32.564",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938624,1744603832573,-533.06420198,0.00019178,2,"2025-04-14T04:10:32.573",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938626,1744603832583,-500.0,0.00019178,2,"2025-04-14T04:10:32.583",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938653,1744603832842,-407.76182533,0.00019178,2,"2025-04-14T04:10:32.842",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938655,1744603832852,-500.0,0.00019178,2,"2025-04-14T04:10:32.852",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938657,1744603832862,-500.0,0.00019178,2,"2025-04-14T04:10:32.862",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938659,1744603832871,-500.0,0.00019178,2,"2025-04-14T04:10:32.871",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938661,1744603832880,-500.0,0.00019178,2,"2025-04-14T04:10:32.880",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938663,1744603832894,-500.0,0.00019178,2,"2025-04-14T04:10:32.894",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938665,1744603832903,-500.0,0.00019178,2,"2025-04-14T04:10:32.903",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938667,1744603832914,-500.0,0.00019178,2,"2025-04-14T04:10:32.914",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938669,1744603832923,-574.76887241,0.00019178,2,"2025-04-14T04:10:32.923",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938671,1744603832933,-533.23061257,0.00019178,2,"2025-04-14T04:10:32.933",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938673,1744603832942,-340.31156942,0.00019178,2,"2025-04-14T04:10:32.942",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938674,1744603832951,-527.73143103,0.00019178,2,"2025-04-14T04:10:32.951",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938677,1744603832963,-502.04019792,0.00019178,2,"2025-04-14T04:10:32.963",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938678,1744603832972,-521.38424625,0.00019178,2,"2025-04-14T04:10:32.972",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938680,1744603832981,-500.0,0.00019178,2,"2025-04-14T04:10:32.981",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938682,1744603832990,-527.03654751,0.00019178,2,"2025-04-14T04:10:32.990",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938684,1744603833000,-514.19410495,0.00019178,2,"2025-04-14T04:10:33.000",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938686,1744603833010,-523.68616532,0.00019178,2,"2025-04-14T04:10:33.010",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938688,1744603833019,-511.62915973,0.00019178,2,"2025-04-14T04:10:33.019",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938690,1744603833029,-500.53256158,0.00019178,2,"2025-04-14T04:10:33.029",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938692,1744603833039,-517.61681257,0.00019178,2,"2025-04-14T04:10:33.039",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938694,1744603833049,-511.06452904,0.00019178,2,"2025-04-14T04:10:33.049",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938696,1744603833059,-534.75988913,0.00019178,2,"2025-04-14T04:10:33.059",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938698,1744603833068,-338.46081013,0.00019178,2,"2025-04-14T04:10:33.068",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938700,1744603833078,-521.92753559,0.00019178,2,"2025-04-14T04:10:33.078",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938702,1744603833087,-538.04561696,0.00019178,2,"2025-04-14T04:10:33.087",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938703,1744603833097,-512.89163324,0.00019178,2,"2025-04-14T04:10:33.097",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938705,1744603833107,-512.41712269,0.00019178,2,"2025-04-14T04:10:33.107",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938707,1744603833116,-507.41830754,0.00019178,2,"2025-04-14T04:10:33.116",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938709,1744603833126,-596.20761261,0.00019178,2,"2025-04-14T04:10:33.126",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938711,1744603833135,-500.0,0.00019178,2,"2025-04-14T04:10:33.135",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938713,1744603833145,-443.48429622,0.00019178,2,"2025-04-14T04:10:33.145",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938715,1744603833157,-284.693921,0.00019178,2,"2025-04-14T04:10:33.157",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938717,1744603833167,-514.7204286,0.00019178,2,"2025-04-14T04:10:33.167",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938719,1744603833176,-500.0,0.00019178,2,"2025-04-14T04:10:33.176",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938721,1744603833185,-500.0,0.00019178,2,"2025-04-14T04:10:33.185",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938723,1744603833195,-500.0,0.00019178,2,"2025-04-14T04:10:33.195",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938724,1744603833205,-501.08538848,0.00019178,2,"2025-04-14T04:10:33.205",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938726,1744603833215,-506.25694933,0.00019178,2,"2025-04-14T04:10:33.215",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938728,1744603833225,-522.08615888,0.00019178,2,"2025-04-14T04:10:33.225",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938730,1744603833234,-513.5824133,0.00019178,2,"2025-04-14T04:10:33.234",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938732,1744603833244,-504.71807554,0.00019178,2,"2025-04-14T04:10:33.244",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938734,1744603833254,-500.0,0.00019178,2,"2025-04-14T04:10:33.254",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938736,1744603833264,-529.66998781,0.00019178,2,"2025-04-14T04:10:33.264",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938738,1744603833273,-503.35192993,0.00019178,2,"2025-04-14T04:10:33.273",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938740,1744603833283,-504.38968765,0.00019178,2,"2025-04-14T04:10:33.283",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938742,1744603833292,-502.46486143,0.00019178,2,"2025-04-14T04:10:33.292",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938744,1744603833302,-321.630431,0.00019178,2,"2025-04-14T04:10:33.302",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938745,1744603833311,-500.0,0.00019178,2,"2025-04-14T04:10:33.311",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938747,1744603833321,-500.0,0.00019178,2,"2025-04-14T04:10:33.321",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938748,1744603833331,-500.0,0.00019178,2,"2025-04-14T04:10:33.331",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938749,1744603833340,-522.42625273,0.00019178,2,"2025-04-14T04:10:33.340",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938750,1744603833350,-500.0,0.00019178,2,"2025-04-14T04:10:33.350",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938751,1744603833360,-500.0,0.00019178,2,"2025-04-14T04:10:33.360",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938752,1744603833370,-508.42423475,0.00019178,2,"2025-04-14T04:10:33.370",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938753,1744603833380,-502.28342472,0.00019178,2,"2025-04-14T04:10:33.380",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938754,1744603833390,-509.65878346,0.00019178,2,"2025-04-14T04:10:33.390",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938755,1744603833400,-500.0,0.00019178,2,"2025-04-14T04:10:33.400",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938756,1744603833411,-501.83505776,0.00019178,2,"2025-04-14T04:10:33.411",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938757,1744603833425,-428.20300831,0.00019178,2,"2025-04-14T04:10:33.425",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938812,1744603838296,-79.26861073,0.00019178,2,"2025-04-14T04:10:38.296",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938813,1744603838306,-500.0,0.00019178,2,"2025-04-14T04:10:38.306",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938814,1744603838315,-536.35299338,0.00019178,2,"2025-04-14T04:10:38.315",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938815,1744603838324,-506.1456171,0.00019178,2,"2025-04-14T04:10:38.324",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938816,1744603838334,-500.0,0.00019178,2,"2025-04-14T04:10:38.334",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938817,1744603838343,-512.4790636,0.00019178,2,"2025-04-14T04:10:38.343",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938818,1744603838352,-647.33425274,0.00019178,2,"2025-04-14T04:10:38.352",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938819,1744603838361,-502.23411207,0.00019178,2,"2025-04-14T04:10:38.361",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938820,1744603838371,-503.59106847,0.00019178,2,"2025-04-14T04:10:38.371",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938821,1744603838385,-500.0,0.00019178,2,"2025-04-14T04:10:38.385",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938822,1744603838394,-506.05094994,0.00019178,2,"2025-04-14T04:10:38.394",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938823,1744603838403,-500.0,0.00019178,2,"2025-04-14T04:10:38.403",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938824,1744603838414,-505.82360696,0.00019178,2,"2025-04-14T04:10:38.414",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938825,1744603838423,-506.45788048,0.00019178,2,"2025-04-14T04:10:38.423",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938826,1744603838433,-503.07654955,0.00019178,2,"2025-04-14T04:10:38.433",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938827,1744603838442,-508.67357697,0.00019178,2,"2025-04-14T04:10:38.442",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938828,1744603838451,-518.0266153,0.00019178,2,"2025-04-14T04:10:38.451",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938829,1744603838460,-505.92273399,0.00019178,2,"2025-04-14T04:10:38.460",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938830,1744603838470,-505.83396544,0.00019178,2,"2025-04-14T04:10:38.470",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938831,1744603838480,-502.95819699,0.00019178,2,"2025-04-14T04:10:38.480",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938832,1744603838490,-502.23248882,0.00019178,2,"2025-04-14T04:10:38.490",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938833,1744603838500,-500.0,0.00019178,2,"2025-04-14T04:10:38.500",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938834,1744603838509,-500.0,0.00019178,2,"2025-04-14T04:10:38.509",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938835,1744603838518,-518.39833755,0.00019178,2,"2025-04-14T04:10:38.518",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938836,1744603838527,-504.40464685,0.00019178,2,"2025-04-14T04:10:38.527",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938837,1744603838537,-500.0,0.00019178,2,"2025-04-14T04:10:38.537",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938838,1744603838546,-500.0,0.00019178,2,"2025-04-14T04:10:38.546",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938839,1744603838556,-500.0,0.00019178,2,"2025-04-14T04:10:38.556",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938840,1744603838566,-500.0,0.00019178,2,"2025-04-14T04:10:38.566",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938841,1744603838576,-500.0,0.00019178,2,"2025-04-14T04:10:38.576",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938842,1744603838586,-642.19638359,0.00019178,2,"2025-04-14T04:10:38.586",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938843,1744603838595,-521.49458855,0.00019178,2,"2025-04-14T04:10:38.595",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938844,1744603838605,-574.50011505,0.00019178,2,"2025-04-14T04:10:38.605",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938846,1744603838614,-506.18927396,0.00019178,2,"2025-04-14T04:10:38.614",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938848,1744603838623,-500.0,0.00019178,2,"2025-04-14T04:10:38.623",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938849,1744603838633,-500.0,0.00019178,2,"2025-04-14T04:10:38.633",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938850,1744603838642,-500.0,0.00019178,2,"2025-04-14T04:10:38.642",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938851,1744603838651,-529.57690599,0.00019178,2,"2025-04-14T04:10:38.651",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938852,1744603838661,-500.0,0.00019178,2,"2025-04-14T04:10:38.661",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938853,1744603838670,-502.84440588,0.00019178,2,"2025-04-14T04:10:38.670",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938854,1744603838679,-500.0,0.00019178,2,"2025-04-14T04:10:38.679",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938855,1744603838688,-500.0,0.00019178,2,"2025-04-14T04:10:38.688",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938856,1744603838697,-500.0,0.00019178,2,"2025-04-14T04:10:38.697",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938857,1744603838706,-511.89480824,0.00019178,2,"2025-04-14T04:10:38.706",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938858,1744603838715,-500.0,0.00019178,2,"2025-04-14T04:10:38.715",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938859,1744603838724,-510.25275025,0.00019178,2,"2025-04-14T04:10:38.724",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938860,1744603838733,-501.56806034,0.00019178,2,"2025-04-14T04:10:38.733",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938861,1744603838743,-580.66482238,0.00019178,2,"2025-04-14T04:10:38.743",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938862,1744603838752,-500.0,0.00019178,2,"2025-04-14T04:10:38.752",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938863,1744603838761,-500.0,0.00019178,2,"2025-04-14T04:10:38.761",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938864,1744603838771,-514.08480293,0.00019178,2,"2025-04-14T04:10:38.771",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938865,1744603838780,-500.0,0.00019178,2,"2025-04-14T04:10:38.780",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938866,1744603838790,-566.31403218,0.00019178,2,"2025-04-14T04:10:38.790",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938867,1744603838800,-504.68696409,0.00019178,2,"2025-04-14T04:10:38.800",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938868,1744603838809,-514.47110817,0.00019178,2,"2025-04-14T04:10:38.809",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938869,1744603838818,-500.0,0.00019178,2,"2025-04-14T04:10:38.818",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938870,1744603838828,-500.0,0.00019178,2,"2025-04-14T04:10:38.828",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938871,1744603838838,-499.55691576,0.00019178,2,"2025-04-14T04:10:38.838",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938872,1744603838847,-500.0,0.00019178,2,"2025-04-14T04:10:38.847",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938873,1744603838857,-503.61069134,0.00019178,2,"2025-04-14T04:10:38.857",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938874,1744603838866,-500.0,0.00019178,2,"2025-04-14T04:10:38.866",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938875,1744603838876,-508.76426947,0.00019178,2,"2025-04-14T04:10:38.876",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938876,1744603838888,-500.0,0.00019178,2,"2025-04-14T04:10:38.888",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938877,1744603838899,-509.83526668,0.00019178,2,"2025-04-14T04:10:38.899",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938878,1744603838908,-500.0,0.00019178,2,"2025-04-14T04:10:38.908",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938879,1744603838918,-500.0,0.00019178,2,"2025-04-14T04:10:38.918",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938880,1744603838927,-500.0,0.00019178,2,"2025-04-14T04:10:38.927",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938881,1744603838940,-534.29350757,0.00019178,2,"2025-04-14T04:10:38.940",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938882,1744603838950,-504.6512416,0.00019178,2,"2025-04-14T04:10:38.950",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938883,1744603838961,-500.0,0.00019178,2,"2025-04-14T04:10:38.961",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938884,1744603838970,-513.6875258,0.00019178,2,"2025-04-14T04:10:38.970",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938885,1744603838980,-500.0,0.00019178,2,"2025-04-14T04:10:38.980",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938886,1744603838989,-524.63404989,0.00019178,2,"2025-04-14T04:10:38.989",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938887,1744603838999,-500.0,0.00019178,2,"2025-04-14T04:10:38.999",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938888,1744603839008,-500.46679976,0.00019178,2,"2025-04-14T04:10:39.008",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938889,1744603839017,-498.47130149,0.00019178,2,"2025-04-14T04:10:39.017",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938890,1744603839027,-514.04058335,0.00019178,2,"2025-04-14T04:10:39.027",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938891,1744603839037,-500.0,0.00019178,2,"2025-04-14T04:10:39.037",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938892,1744603839046,-503.91531705,0.00019178,2,"2025-04-14T04:10:39.046",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938893,1744603839055,-500.0,0.00019178,2,"2025-04-14T04:10:39.055",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938894,1744603839064,-516.58818088,0.00019178,2,"2025-04-14T04:10:39.064",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938895,1744603839075,-501.85629369,0.00019178,2,"2025-04-14T04:10:39.075",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938896,1744603839084,-500.0,0.00019178,2,"2025-04-14T04:10:39.084",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938897,1744603839093,-500.0,0.00019178,2,"2025-04-14T04:10:39.093",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938898,1744603839103,-572.53742257,0.00019178,2,"2025-04-14T04:10:39.103",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938899,1744603839114,-503.28849273,0.00019178,2,"2025-04-14T04:10:39.114",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938900,1744603839124,-539.76,0.00019178,2,"2025-04-14T04:10:39.124",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938901,1744603839134,-558.56244935,0.00019178,2,"2025-04-14T04:10:39.134",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938902,1744603839144,-529.28085514,0.00019178,2,"2025-04-14T04:10:39.144",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938903,1744603839154,-500.0,0.00019178,2,"2025-04-14T04:10:39.154",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938904,1744603839164,-500.0,0.00019178,2,"2025-04-14T04:10:39.164",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938905,1744603839174,-500.0,0.00019178,2,"2025-04-14T04:10:39.174",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938906,1744603839184,-500.0,0.00019178,2,"2025-04-14T04:10:39.184",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938907,1744603839196,-500.0,0.00019178,2,"2025-04-14T04:10:39.196",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938908,1744603839205,-500.0,0.00019178,2,"2025-04-14T04:10:39.205",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938909,1744603839214,-500.0,0.00019178,2,"2025-04-14T04:10:39.214",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938910,1744603839224,-511.05145884,0.00019178,2,"2025-04-14T04:10:39.224",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938911,1744603839234,-500.0,0.00019178,2,"2025-04-14T04:10:39.234",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938912,1744603839243,-500.47592392,0.00019178,2,"2025-04-14T04:10:39.243",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938913,1744603839253,-500.0,0.00019178,2,"2025-04-14T04:10:39.253",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938914,1744603839262,-514.79175643,0.00019178,2,"2025-04-14T04:10:39.262",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938915,1744603839272,-509.4602411,0.00019178,2,"2025-04-14T04:10:39.272",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938916,1744603839281,-501.70734782,0.00019178,2,"2025-04-14T04:10:39.281",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938917,1744603839291,-554.33386073,0.00019178,2,"2025-04-14T04:10:39.291",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938918,1744603839300,-513.13795674,0.00019178,2,"2025-04-14T04:10:39.300",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938919,1744603839309,-500.0,0.00019178,2,"2025-04-14T04:10:39.309",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938920,1744603839320,-500.0,0.00019178,2,"2025-04-14T04:10:39.320",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938921,1744603839330,-500.0,0.00019178,2,"2025-04-14T04:10:39.330",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938922,1744603839339,-500.0,0.00019178,2,"2025-04-14T04:10:39.339",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938923,1744603839349,-500.0,0.00019178,2,"2025-04-14T04:10:39.349",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938924,1744603839359,-567.92942306,0.00019178,2,"2025-04-14T04:10:39.359",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938925,1744603839368,-510.54374135,0.00019178,2,"2025-04-14T04:10:39.368",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938926,1744603839378,-502.68892414,0.00019178,2,"2025-04-14T04:10:39.378",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938927,1744603839388,-507.32447413,0.00019178,2,"2025-04-14T04:10:39.388",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938928,1744603839398,-500.0,0.00019178,2,"2025-04-14T04:10:39.398",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938929,1744603839407,-500.0,0.00019178,2,"2025-04-14T04:10:39.407",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938930,1744603839417,-500.0,0.00019178,2,"2025-04-14T04:10:39.417",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938931,1744603839427,-500.0,0.00019178,2,"2025-04-14T04:10:39.427",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938932,1744603839437,-505.64833474,0.00019178,2,"2025-04-14T04:10:39.437",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938933,1744603839446,-500.0,0.00019178,2,"2025-04-14T04:10:39.446",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938934,1744603839456,-500.0,0.00019178,2,"2025-04-14T04:10:39.456",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938935,1744603839466,-500.0,0.00019178,2,"2025-04-14T04:10:39.466",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938936,1744603839475,-547.22802066,0.00019178,2,"2025-04-14T04:10:39.475",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938937,1744603839483,-503.77203762,0.00019178,2,"2025-04-14T04:10:39.483",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938938,1744603839493,-517.46010903,0.00019178,2,"2025-04-14T04:10:39.493",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938939,1744603839503,-500.0,0.00019178,2,"2025-04-14T04:10:39.503",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938940,1744603839512,-500.0,0.00019178,2,"2025-04-14T04:10:39.512",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938941,1744603839521,-509.04554293,0.00019178,2,"2025-04-14T04:10:39.521",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938942,1744603839531,-500.0,0.00019178,2,"2025-04-14T04:10:39.531",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938943,1744603839541,-500.0,0.00019178,2,"2025-04-14T04:10:39.541",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938944,1744603839551,-500.0,0.00019178,2,"2025-04-14T04:10:39.551",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938945,1744603839560,-211.44987827,0.00019178,2,"2025-04-14T04:10:39.560",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938946,1744603839570,-505.98136559,0.00019178,2,"2025-04-14T04:10:39.570",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938947,1744603839578,-500.0,0.00019178,2,"2025-04-14T04:10:39.578",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938948,1744603839587,-500.0,0.00019178,2,"2025-04-14T04:10:39.587",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938949,1744603839597,-500.0,0.00019178,2,"2025-04-14T04:10:39.597",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938950,1744603839606,-500.0,0.00019178,2,"2025-04-14T04:10:39.606",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938951,1744603839616,-506.48594439,0.00019178,2,"2025-04-14T04:10:39.616",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938952,1744603839625,-500.0,0.00019178,2,"2025-04-14T04:10:39.625",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938953,1744603839634,-564.453578,0.00019178,2,"2025-04-14T04:10:39.634",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938954,1744603839644,-500.0,0.00019178,2,"2025-04-14T04:10:39.644",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938955,1744603839653,-580.43780665,0.00019178,2,"2025-04-14T04:10:39.653",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938956,1744603839663,-504.35406701,0.00019178,2,"2025-04-14T04:10:39.663",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938957,1744603839672,-500.0,0.00019178,2,"2025-04-14T04:10:39.672",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938958,1744603839682,-505.78275868,0.00019178,2,"2025-04-14T04:10:39.682",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938959,1744603839692,-624.2793043,0.00019178,2,"2025-04-14T04:10:39.692",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938960,1744603839701,-560.72790628,0.00019178,2,"2025-04-14T04:10:39.701",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938961,1744603839711,-500.0,0.00019178,2,"2025-04-14T04:10:39.711",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938962,1744603839721,-503.816887,0.00019178,2,"2025-04-14T04:10:39.721",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938963,1744603839730,-501.86357277,0.00019178,2,"2025-04-14T04:10:39.730",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938964,1744603839739,-500.0,0.00019178,2,"2025-04-14T04:10:39.739",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938965,1744603839749,-500.0,0.00019178,2,"2025-04-14T04:10:39.749",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938966,1744603839758,-541.75953092,0.00019178,2,"2025-04-14T04:10:39.758",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938967,1744603839768,-500.0,0.00019178,2,"2025-04-14T04:10:39.768",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938968,1744603839777,-500.0,0.00019178,2,"2025-04-14T04:10:39.777",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938969,1744603839788,-502.63140376,0.00019178,2,"2025-04-14T04:10:39.788",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938970,1744603839798,-540.94462221,0.00019178,2,"2025-04-14T04:10:39.798",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938971,1744603839807,-503.15740266,0.00019178,2,"2025-04-14T04:10:39.807",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938972,1744603839817,-500.0,0.00019178,2,"2025-04-14T04:10:39.817",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938973,1744603839826,-529.82867513,0.00019178,2,"2025-04-14T04:10:39.826",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938974,1744603839836,-500.0,0.00019178,2,"2025-04-14T04:10:39.836",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938975,1744603839846,-524.48685617,0.00019178,2,"2025-04-14T04:10:39.846",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938976,1744603839855,-500.0,0.00019178,2,"2025-04-14T04:10:39.855",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938977,1744603839865,-500.0,0.00019178,2,"2025-04-14T04:10:39.865",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938978,1744603839875,-524.77173414,0.00019178,2,"2025-04-14T04:10:39.875",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938979,1744603839885,-507.14253645,0.00019178,2,"2025-04-14T04:10:39.885",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938980,1744603839899,-522.82652866,0.00019178,2,"2025-04-14T04:10:39.899",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938981,1744603839917,-500.0,0.00019178,2,"2025-04-14T04:10:39.917",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938982,1744603839931,-500.0,0.00019178,2,"2025-04-14T04:10:39.931",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938983,1744603839940,-545.65487686,0.00019178,2,"2025-04-14T04:10:39.940",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938984,1744603839950,-500.0,0.00019178,2,"2025-04-14T04:10:39.950",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938985,1744603839960,-500.0,0.00019178,2,"2025-04-14T04:10:39.960",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938986,1744603839973,-500.0,0.00019178,2,"2025-04-14T04:10:39.973",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938987,1744603839983,-501.77840967,0.00019178,2,"2025-04-14T04:10:39.983",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938988,1744603839992,-500.0,0.00019178,2,"2025-04-14T04:10:39.992",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938989,1744603840002,-500.0,0.00019178,2,"2025-04-14T04:10:40.002",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938990,1744603840012,-501.33695362,0.00019178,2,"2025-04-14T04:10:40.012",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938991,1744603840022,-576.51323984,0.00019178,2,"2025-04-14T04:10:40.022",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938992,1744603840032,-500.0,0.00019178,2,"2025-04-14T04:10:40.032",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938993,1744603840042,-507.5415268,0.00019178,2,"2025-04-14T04:10:40.042",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938994,1744603840052,-537.06304719,0.00019178,2,"2025-04-14T04:10:40.052",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938995,1744603840062,-507.24349438,0.00019178,2,"2025-04-14T04:10:40.062",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938996,1744603840072,-500.0,0.00019178,2,"2025-04-14T04:10:40.072",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938997,1744603840083,-417.07669203,0.00019178,2,"2025-04-14T04:10:40.083",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938998,1744603840093,-560.44197647,0.00019178,2,"2025-04-14T04:10:40.093",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357938999,1744603840103,-502.29551206,0.00019178,2,"2025-04-14T04:10:40.103",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939000,1744603840113,-500.0,0.00019178,2,"2025-04-14T04:10:40.113",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939001,1744603840122,-500.0,0.00019178,2,"2025-04-14T04:10:40.122",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939002,1744603840132,-501.86339107,0.00019178,2,"2025-04-14T04:10:40.132",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939003,1744603840141,-567.19685884,0.00019178,2,"2025-04-14T04:10:40.141",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939004,1744603840151,-517.1034608,0.00019178,2,"2025-04-14T04:10:40.151",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939005,1744603840160,-510.90787823,0.00019178,2,"2025-04-14T04:10:40.160",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939006,1744603840170,-576.18503755,0.00019178,2,"2025-04-14T04:10:40.170",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939007,1744603840179,-506.95338107,0.00019178,2,"2025-04-14T04:10:40.179",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939008,1744603840189,-500.0,0.00019178,2,"2025-04-14T04:10:40.189",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939009,1744603840199,-502.17278543,0.00019178,2,"2025-04-14T04:10:40.199",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939010,1744603840208,-527.52991898,0.00019178,2,"2025-04-14T04:10:40.208",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939011,1744603840218,-516.33583586,0.00019178,2,"2025-04-14T04:10:40.218",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939012,1744603840228,-500.0,0.00019178,2,"2025-04-14T04:10:40.228",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939013,1744603840238,-500.0,0.00019178,2,"2025-04-14T04:10:40.238",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939014,1744603840247,-524.46007521,0.00019178,2,"2025-04-14T04:10:40.247",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939015,1744603840257,-500.0,0.00019178,2,"2025-04-14T04:10:40.257",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939016,1744603840267,-502.39606494,0.00019178,2,"2025-04-14T04:10:40.267",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939017,1744603840276,-500.0,0.00019178,2,"2025-04-14T04:10:40.276",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939018,1744603840285,-516.49063189,0.00019178,2,"2025-04-14T04:10:40.285",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939019,1744603840295,-500.0,0.00019178,2,"2025-04-14T04:10:40.295",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939020,1744603840304,-541.89432052,0.00019178,2,"2025-04-14T04:10:40.304",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939021,1744603840314,-500.0,0.00019178,2,"2025-04-14T04:10:40.314",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939022,1744603840323,-500.0,0.00019178,2,"2025-04-14T04:10:40.323",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939023,1744603840332,-509.70222696,0.00019178,2,"2025-04-14T04:10:40.332",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939024,1744603840342,-500.0,0.00019178,2,"2025-04-14T04:10:40.342",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939025,1744603840352,-500.0,0.00019178,2,"2025-04-14T04:10:40.352",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939026,1744603840362,-500.0,0.00019178,2,"2025-04-14T04:10:40.362",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939027,1744603840371,-500.0,0.00019178,2,"2025-04-14T04:10:40.371",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939028,1744603840380,-500.0,0.00019178,2,"2025-04-14T04:10:40.380",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939029,1744603840389,-500.0,0.00019178,2,"2025-04-14T04:10:40.389",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939030,1744603840399,-500.0,0.00019178,2,"2025-04-14T04:10:40.399",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939031,1744603840408,-500.0,0.00019178,2,"2025-04-14T04:10:40.408",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939032,1744603840418,-500.0,0.00019178,2,"2025-04-14T04:10:40.418",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939033,1744603840428,-504.5882389,0.00019178,2,"2025-04-14T04:10:40.428",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939034,1744603840437,-509.28842295,0.00019178,2,"2025-04-14T04:10:40.437",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939035,1744603840447,-503.7172172,0.00019178,2,"2025-04-14T04:10:40.447",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939036,1744603840457,-500.0,0.00019178,2,"2025-04-14T04:10:40.457",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939037,1744603840466,-500.0,0.00019178,2,"2025-04-14T04:10:40.466",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939038,1744603840475,-500.0,0.00019178,2,"2025-04-14T04:10:40.475",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939039,1744603840484,-201.22400491,0.00019178,2,"2025-04-14T04:10:40.484",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939040,1744603840686,-500.0,0.00019178,2,"2025-04-14T04:10:40.686",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939041,1744603840696,-505.05122693,0.00019178,2,"2025-04-14T04:10:40.696",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939042,1744603840706,-500.0,0.00019178,2,"2025-04-14T04:10:40.706",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939043,1744603840716,-500.0,0.00019178,2,"2025-04-14T04:10:40.716",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939044,1744603840725,-500.0,0.00019178,2,"2025-04-14T04:10:40.725",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939045,1744603840735,-511.34136429,0.00019178,2,"2025-04-14T04:10:40.735",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939046,1744603840744,-546.7408207,0.00019178,2,"2025-04-14T04:10:40.744",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939047,1744603840754,-500.0,0.00019178,2,"2025-04-14T04:10:40.754",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939048,1744603840764,-532.75542685,0.00019178,2,"2025-04-14T04:10:40.764",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939049,1744603840774,-500.0,0.00019178,2,"2025-04-14T04:10:40.774",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939050,1744603840783,-518.44138119,0.00019178,2,"2025-04-14T04:10:40.783",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939051,1744603840793,-523.152144,0.00019178,2,"2025-04-14T04:10:40.793",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939052,1744603840802,-500.0,0.00019178,2,"2025-04-14T04:10:40.802",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939053,1744603840811,-500.0,0.00019178,2,"2025-04-14T04:10:40.811",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939054,1744603840820,-500.0,0.00019178,2,"2025-04-14T04:10:40.820",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939055,1744603840829,-500.0,0.00019178,2,"2025-04-14T04:10:40.829",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939056,1744603840839,-500.0,0.00019178,2,"2025-04-14T04:10:40.839",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939057,1744603840849,-527.92281176,0.00019178,2,"2025-04-14T04:10:40.849",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939058,1744603840860,-500.0,0.00019178,2,"2025-04-14T04:10:40.860",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939059,1744603840870,-515.8592045,0.00019178,2,"2025-04-14T04:10:40.870",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939060,1744603840881,-517.87552094,0.00019178,2,"2025-04-14T04:10:40.881",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939061,1744603840898,-525.13951229,0.00019178,2,"2025-04-14T04:10:40.898",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939062,1744603840908,-500.0,0.00019178,2,"2025-04-14T04:10:40.908",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939063,1744603840918,-619.36576898,0.00019178,2,"2025-04-14T04:10:40.918",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939064,1744603840927,-500.0,0.00019178,2,"2025-04-14T04:10:40.927",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939065,1744603840939,-519.56061663,0.00019178,2,"2025-04-14T04:10:40.939",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939066,1744603840949,-500.0,0.00019178,2,"2025-04-14T04:10:40.949",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939067,1744603840959,-500.0,0.00019178,2,"2025-04-14T04:10:40.959",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939068,1744603840969,-516.11788427,0.00019178,2,"2025-04-14T04:10:40.969",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939069,1744603840979,-552.36,0.00019178,2,"2025-04-14T04:10:40.979",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939070,1744603840989,-500.0,0.00019178,2,"2025-04-14T04:10:40.989",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939071,1744603840998,-500.0,0.00019178,2,"2025-04-14T04:10:40.998",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939072,1744603841007,-500.0,0.00019178,2,"2025-04-14T04:10:41.007",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939073,1744603841017,-514.49839642,0.00019178,2,"2025-04-14T04:10:41.017",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939074,1744603841027,-500.37609689,0.00019178,2,"2025-04-14T04:10:41.027",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939075,1744603841037,-500.0,0.00019178,2,"2025-04-14T04:10:41.037",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939076,1744603841048,-500.0,0.00019178,2,"2025-04-14T04:10:41.048",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939077,1744603841059,-558.31522533,0.00019178,2,"2025-04-14T04:10:41.059",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939078,1744603841069,-525.26743362,0.00019178,2,"2025-04-14T04:10:41.069",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939079,1744603841079,-525.26669037,0.00019178,2,"2025-04-14T04:10:41.079",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939080,1744603841089,-560.52572256,0.00019178,2,"2025-04-14T04:10:41.089",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939081,1744603841099,-500.0,0.00019178,2,"2025-04-14T04:10:41.099",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939082,1744603841108,-538.67944227,0.00019178,2,"2025-04-14T04:10:41.108",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939083,1744603841118,-512.68931907,0.00019178,2,"2025-04-14T04:10:41.118",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939084,1744603841127,-509.68297613,0.00019178,2,"2025-04-14T04:10:41.127",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939085,1744603841137,-523.82117931,0.00019178,2,"2025-04-14T04:10:41.137",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939086,1744603841147,-553.65044687,0.00019178,2,"2025-04-14T04:10:41.147",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939087,1744603841157,-559.7606106,0.00019178,2,"2025-04-14T04:10:41.157",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939088,1744603841166,-516.58750075,0.00019178,2,"2025-04-14T04:10:41.166",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939089,1744603841176,-517.70483316,0.00019178,2,"2025-04-14T04:10:41.176",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939090,1744603841186,-511.1451517,0.00019178,2,"2025-04-14T04:10:41.186",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939091,1744603841195,-530.93407784,0.00019178,2,"2025-04-14T04:10:41.195",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939092,1744603841204,-622.57082015,0.00019178,2,"2025-04-14T04:10:41.204",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939093,1744603841214,-516.69110137,0.00019178,2,"2025-04-14T04:10:41.214",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939094,1744603841223,-518.44462468,0.00019178,2,"2025-04-14T04:10:41.223",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939095,1744603841233,-533.71263138,0.00019178,2,"2025-04-14T04:10:41.233",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939096,1744603841242,-367.41462849,0.00019178,2,"2025-04-14T04:10:41.242",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939097,1744603841251,-552.53203959,0.00019178,2,"2025-04-14T04:10:41.251",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939098,1744603841261,-500.0,0.00019178,2,"2025-04-14T04:10:41.261",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939099,1744603841271,-581.59926882,0.00019178,2,"2025-04-14T04:10:41.271",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939100,1744603841281,-500.0,0.00019178,2,"2025-04-14T04:10:41.281",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939101,1744603841291,-952.84,0.00019178,2,"2025-04-14T04:10:41.291",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939102,1744603841300,-500.0,0.00019178,2,"2025-04-14T04:10:41.300",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939103,1744603841309,-520.76800695,0.00019178,2,"2025-04-14T04:10:41.309",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939104,1744603841318,-340.88770081,0.00019178,2,"2025-04-14T04:10:41.318",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939105,1744603841328,-500.0,0.00019178,2,"2025-04-14T04:10:41.328",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939106,1744603841337,-500.0,0.00019178,2,"2025-04-14T04:10:41.337",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939107,1744603841347,-500.0,0.00019178,2,"2025-04-14T04:10:41.347",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939108,1744603841356,-500.0,0.00019178,2,"2025-04-14T04:10:41.356",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939109,1744603841366,-500.0,0.00019178,2,"2025-04-14T04:10:41.366",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939110,1744603841375,-500.0,0.00019178,2,"2025-04-14T04:10:41.375",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939111,1744603841385,-500.0,0.00019178,2,"2025-04-14T04:10:41.385",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939112,1744603841395,-520.45486111,0.00019178,2,"2025-04-14T04:10:41.395",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939113,1744603841403,-500.0,0.00019178,2,"2025-04-14T04:10:41.403",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939114,1744603841412,-529.45073457,0.00019178,2,"2025-04-14T04:10:41.412",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939115,1744603841423,-500.0,0.00019178,2,"2025-04-14T04:10:41.423",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939116,1744603841434,-500.0,0.00019178,2,"2025-04-14T04:10:41.434",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939117,1744603841445,-500.0,0.00019178,2,"2025-04-14T04:10:41.445",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939118,1744603841455,-500.0,0.00019178,2,"2025-04-14T04:10:41.455",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939119,1744603841465,-534.93323376,0.00019178,2,"2025-04-14T04:10:41.465",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939120,1744603841475,-500.0,0.00019178,2,"2025-04-14T04:10:41.475",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939121,1744603841485,-500.0,0.00019178,2,"2025-04-14T04:10:41.485",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939122,1744603841495,-500.0,0.00019178,2,"2025-04-14T04:10:41.495",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939123,1744603841504,-506.62577607,0.00019178,2,"2025-04-14T04:10:41.504",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939124,1744603841514,-500.0,0.00019178,2,"2025-04-14T04:10:41.514",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939125,1744603841523,-500.0,0.00019178,2,"2025-04-14T04:10:41.523",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939126,1744603841533,-500.0,0.00019178,2,"2025-04-14T04:10:41.533",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939127,1744603841543,-500.0,0.00019178,2,"2025-04-14T04:10:41.543",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939128,1744603841552,-500.0,0.00019178,2,"2025-04-14T04:10:41.552",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939129,1744603841561,-500.0,0.00019178,2,"2025-04-14T04:10:41.561",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939130,1744603841571,-500.0,0.00019178,2,"2025-04-14T04:10:41.571",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939131,1744603841580,-500.0,0.00019178,2,"2025-04-14T04:10:41.580",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939132,1744603841590,-504.25568417,0.00019178,2,"2025-04-14T04:10:41.590",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939133,1744603841599,-500.0,0.00019178,2,"2025-04-14T04:10:41.599",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939134,1744603841609,-571.56307537,0.00019178,2,"2025-04-14T04:10:41.609",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939135,1744603841618,-500.0,0.00019178,2,"2025-04-14T04:10:41.618",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939136,1744603841628,-521.38186262,0.00019178,2,"2025-04-14T04:10:41.628",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939137,1744603841638,-500.0,0.00019178,2,"2025-04-14T04:10:41.638",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939138,1744603841647,-500.0,0.00019178,2,"2025-04-14T04:10:41.647",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939139,1744603841657,-509.80416504,0.00019178,2,"2025-04-14T04:10:41.657",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939140,1744603841667,-658.14,0.00019178,2,"2025-04-14T04:10:41.667",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939141,1744603841677,-500.0,0.00019178,2,"2025-04-14T04:10:41.677",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939142,1744603841687,-202.58136482,0.00019178,2,"2025-04-14T04:10:41.687",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939143,1744603841696,-531.9,0.00019178,2,"2025-04-14T04:10:41.696",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939144,1744603841706,-500.0,0.00019178,2,"2025-04-14T04:10:41.706",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939145,1744603841716,-500.0,0.00019178,2,"2025-04-14T04:10:41.716",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939146,1744603841727,-683.24,0.00019178,2,"2025-04-14T04:10:41.727",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939147,1744603841738,-500.0,0.00019178,2,"2025-04-14T04:10:41.738",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939148,1744603841747,-195.87664267,0.00019178,2,"2025-04-14T04:10:41.747",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939149,1744603841757,-518.18,0.00019178,2,"2025-04-14T04:10:41.757",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939150,1744603841766,-183.27769322,0.00019178,2,"2025-04-14T04:10:41.766",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939151,1744603841793,-328.19759242,0.00019178,2,"2025-04-14T04:10:41.793",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939152,1744603841802,-500.0,0.00019178,2,"2025-04-14T04:10:41.802",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939153,1744603841812,-500.0,0.00019178,2,"2025-04-14T04:10:41.812",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939154,1744603841823,-500.0,0.00019178,2,"2025-04-14T04:10:41.823",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939155,1744603841832,-233.56935131,0.00019178,2,"2025-04-14T04:10:41.832",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939156,1744603841844,-266.43064869,0.00019178,2,"2025-04-14T04:10:41.844",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939157,1744603841854,-501.10724186,0.00019178,2,"2025-04-14T04:10:41.854",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939158,1744603841864,-500.0,0.00019178,2,"2025-04-14T04:10:41.864",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939159,1744603841874,-506.69869191,0.00019178,2,"2025-04-14T04:10:41.874",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939160,1744603841884,-80.22940004,0.00019178,2,"2025-04-14T04:10:41.884",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939161,1744603841944,-448.543361,0.00019178,2,"2025-04-14T04:10:41.944",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939162,1744603841953,-500.0,0.00019178,2,"2025-04-14T04:10:41.953",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939163,1744603841963,-500.0,0.00019178,2,"2025-04-14T04:10:41.963",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939164,1744603841973,-115.80429912,0.00019178,2,"2025-04-14T04:10:41.973",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939165,1744603841985,-384.19570088,0.00019178,2,"2025-04-14T04:10:41.985",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939166,1744603841995,-47.02639585,0.00019178,2,"2025-04-14T04:10:41.995",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939167,1744603842006,-452.97360415,0.00019178,2,"2025-04-14T04:10:42.006",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939168,1744603842015,-387.11633835,0.00019178,2,"2025-04-14T04:10:42.015",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939169,1744603842027,-112.88366165,0.00019178,2,"2025-04-14T04:10:42.027",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939170,1744603842036,-551.63669366,0.00019178,2,"2025-04-14T04:10:42.036",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939171,1744603842046,-500.0,0.00019178,2,"2025-04-14T04:10:42.046",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939172,1744603842055,-517.96113907,0.00019178,2,"2025-04-14T04:10:42.055",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939173,1744603842065,-500.0,0.00019178,2,"2025-04-14T04:10:42.065",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939174,1744603842074,-540.75403116,0.00019178,2,"2025-04-14T04:10:42.074",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939175,1744603842083,-500.0,0.00019178,2,"2025-04-14T04:10:42.083",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939176,1744603842093,-628.66332331,0.00019178,2,"2025-04-14T04:10:42.093",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939177,1744603842102,-500.0,0.00019178,2,"2025-04-14T04:10:42.102",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939178,1744603842111,-515.62242105,0.00019178,2,"2025-04-14T04:10:42.111",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939179,1744603842120,-572.52736065,0.00019178,2,"2025-04-14T04:10:42.120",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939180,1744603842129,-500.0,0.00019178,2,"2025-04-14T04:10:42.129",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939181,1744603842139,-613.41831188,0.00019178,2,"2025-04-14T04:10:42.139",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939182,1744603842148,-597.12894402,0.00019178,2,"2025-04-14T04:10:42.148",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939183,1744603842157,-556.90787896,0.00019178,2,"2025-04-14T04:10:42.157",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939184,1744603842167,-500.0,0.00019178,2,"2025-04-14T04:10:42.167",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939185,1744603842176,-544.57977448,0.00019178,2,"2025-04-14T04:10:42.176",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939186,1744603842186,-500.0,0.00019178,2,"2025-04-14T04:10:42.186",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939187,1744603842195,-555.50663743,0.00019178,2,"2025-04-14T04:10:42.195",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939188,1744603842205,-500.0,0.00019178,2,"2025-04-14T04:10:42.205",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939189,1744603842214,-500.0,0.00019178,2,"2025-04-14T04:10:42.214",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939190,1744603842223,-500.0,0.00019178,2,"2025-04-14T04:10:42.223",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939191,1744603842233,-500.0,0.00019178,2,"2025-04-14T04:10:42.233",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939192,1744603842242,-500.0,0.00019178,2,"2025-04-14T04:10:42.242",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939193,1744603842251,-500.0,0.00019178,2,"2025-04-14T04:10:42.251",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939194,1744603842260,-637.63562168,0.00019178,2,"2025-04-14T04:10:42.260",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939195,1744603842269,-566.92535169,0.00019178,2,"2025-04-14T04:10:42.269",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939196,1744603842279,-577.31441614,0.00019178,2,"2025-04-14T04:10:42.279",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939197,1744603842288,-500.0,0.00019178,2,"2025-04-14T04:10:42.288",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939198,1744603842297,-500.0,0.00019178,2,"2025-04-14T04:10:42.297",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939199,1744603842307,-500.0,0.00019178,2,"2025-04-14T04:10:42.307",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939200,1744603842316,-500.0,0.00019178,2,"2025-04-14T04:10:42.316",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939201,1744603842326,-500.0,0.00019178,2,"2025-04-14T04:10:42.326",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939202,1744603842336,-568.58813034,0.00019178,2,"2025-04-14T04:10:42.336",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939203,1744603842345,-500.0,0.00019178,2,"2025-04-14T04:10:42.345",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939204,1744603842354,-500.0,0.00019178,2,"2025-04-14T04:10:42.354",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939205,1744603842363,-500.0,0.00019178,2,"2025-04-14T04:10:42.363",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939206,1744603842373,-657.22,0.00019178,2,"2025-04-14T04:10:42.373",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939207,1744603842382,-500.0,0.00019178,2,"2025-04-14T04:10:42.382",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939208,1744603842391,-101.22630282,0.00019178,2,"2025-04-14T04:10:42.391",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939209,1744603842403,-483.51455762,0.00019178,2,"2025-04-14T04:10:42.403",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939210,1744603842417,-500.0,0.00019178,2,"2025-04-14T04:10:42.417",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939211,1744603842427,-500.0,0.00019178,2,"2025-04-14T04:10:42.427",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939212,1744603842436,-500.0,0.00019178,2,"2025-04-14T04:10:42.436",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939213,1744603842446,-515.22611937,0.00019178,2,"2025-04-14T04:10:42.446",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939214,1744603842456,-500.0,0.00019178,2,"2025-04-14T04:10:42.456",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939215,1744603842465,-500.0,0.00019178,2,"2025-04-14T04:10:42.465",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939216,1744603842475,-541.58,0.00019178,2,"2025-04-14T04:10:42.475",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939217,1744603842484,-535.04917166,0.00019178,2,"2025-04-14T04:10:42.484",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939218,1744603842493,-500.0,0.00019178,2,"2025-04-14T04:10:42.493",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939219,1744603842503,-551.95920508,0.00019178,2,"2025-04-14T04:10:42.503",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939220,1744603842512,-500.0,0.00019178,2,"2025-04-14T04:10:42.512",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939221,1744603842521,-500.0,0.00019178,2,"2025-04-14T04:10:42.521",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939222,1744603842531,-151.0,0.00019178,2,"2025-04-14T04:10:42.531",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939223,1744603842541,-500.0,0.00019178,2,"2025-04-14T04:10:42.541",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939224,1744603842551,-162.84275734,0.00019178,2,"2025-04-14T04:10:42.551",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939225,1744603842560,-509.24549091,0.00019178,2,"2025-04-14T04:10:42.560",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939226,1744603842570,-500.0,0.00019178,2,"2025-04-14T04:10:42.570",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939227,1744603842580,-504.37614357,0.00019178,2,"2025-04-14T04:10:42.580",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939228,1744603842591,-500.0,0.00019178,2,"2025-04-14T04:10:42.591",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939229,1744603842601,-504.58652844,0.00019178,2,"2025-04-14T04:10:42.601",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939230,1744603842610,-1000.0,0.00019178,2,"2025-04-14T04:10:42.610",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939231,1744603842619,-505.07611106,0.00019178,2,"2025-04-14T04:10:42.619",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939232,1744603842629,-500.0,0.00019178,2,"2025-04-14T04:10:42.629",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939233,1744603842638,-500.0,0.00019178,2,"2025-04-14T04:10:42.638",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939234,1744603842647,-500.0,0.00019178,2,"2025-04-14T04:10:42.647",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939235,1744603842656,-500.0,0.00019178,2,"2025-04-14T04:10:42.656",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939236,1744603842666,-440.40168611,0.00019178,2,"2025-04-14T04:10:42.666",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939237,1744603842676,-617.72198286,0.00019178,2,"2025-04-14T04:10:42.676",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939238,1744603842686,-500.0,0.00019178,2,"2025-04-14T04:10:42.686",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939239,1744603842696,-621.66167311,0.00019178,2,"2025-04-14T04:10:42.696",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939240,1744603842705,-500.0,0.00019178,2,"2025-04-14T04:10:42.705",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939241,1744603842715,-500.0,0.00019178,2,"2025-04-14T04:10:42.715",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939242,1744603842724,-500.0,0.00019178,2,"2025-04-14T04:10:42.724",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939243,1744603842733,-588.21515634,0.00019178,2,"2025-04-14T04:10:42.733",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939244,1744603842742,-500.0,0.00019178,2,"2025-04-14T04:10:42.742",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939245,1744603842751,-503.45313047,0.00019178,2,"2025-04-14T04:10:42.751",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939246,1744603842762,-500.0,0.00019178,2,"2025-04-14T04:10:42.762",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939247,1744603842772,-182.57510806,0.00019178,2,"2025-04-14T04:10:42.772",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939248,1744603842782,-500.0,0.00019178,2,"2025-04-14T04:10:42.782",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939249,1744603842794,-505.95509663,0.00019178,2,"2025-04-14T04:10:42.794",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939250,1744603842806,-500.0,0.00019178,2,"2025-04-14T04:10:42.806",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939251,1744603842817,-783.82,0.00019178,2,"2025-04-14T04:10:42.817",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939252,1744603842828,-7145.1,0.00019178,2,"2025-04-14T04:10:42.828",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939253,1744603842837,-500.5717482,0.00019178,2,"2025-04-14T04:10:42.837",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939254,1744603842847,-507.21326733,0.00019178,2,"2025-04-14T04:10:42.847",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939255,1744603842857,-500.0,0.00019178,2,"2025-04-14T04:10:42.857",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939256,1744603842869,-252.45394082,0.00019178,2,"2025-04-14T04:10:42.869",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939258,1744603842879,-521.44708102,0.00019178,2,"2025-04-14T04:10:42.879",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939261,1744603842891,-556.86580853,0.00019178,2,"2025-04-14T04:10:42.891",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939264,1744603842902,-555.4,0.00019178,2,"2025-04-14T04:10:42.902",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939268,1744603842912,-500.0,0.00019178,2,"2025-04-14T04:10:42.912",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939271,1744603842922,-520.95569493,0.00019178,2,"2025-04-14T04:10:42.922",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939273,1744603842932,-500.0,0.00019178,2,"2025-04-14T04:10:42.932",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939274,1744603842942,-500.0,0.00019178,2,"2025-04-14T04:10:42.942",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939275,1744603842952,-500.0,0.00019178,2,"2025-04-14T04:10:42.952",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939276,1744603842961,-187.71763451,0.00019178,2,"2025-04-14T04:10:42.961",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939277,1744603842973,-500.0,0.00019178,2,"2025-04-14T04:10:42.973",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939278,1744603842982,-563.79102256,0.00019178,2,"2025-04-14T04:10:42.982",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939279,1744603842991,-500.0,0.00019178,2,"2025-04-14T04:10:42.991",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939280,1744603843001,-500.0,0.00019178,2,"2025-04-14T04:10:43.001",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939281,1744603843010,-273.18835129,0.00019178,2,"2025-04-14T04:10:43.010",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939282,1744603843020,-559.98705869,0.00019178,2,"2025-04-14T04:10:43.020",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939283,1744603843029,-500.0,0.00019178,2,"2025-04-14T04:10:43.029",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939284,1744603843039,-500.0,0.00019178,2,"2025-04-14T04:10:43.039",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939285,1744603843048,-500.0,0.00019178,2,"2025-04-14T04:10:43.048",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939286,1744603843058,-500.0,0.00019178,2,"2025-04-14T04:10:43.058",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939287,1744603843067,-500.0,0.00019178,2,"2025-04-14T04:10:43.067",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939288,1744603843077,-500.0,0.00019178,2,"2025-04-14T04:10:43.077",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939289,1744603843086,-633.52245034,0.00019178,2,"2025-04-14T04:10:43.086",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939290,1744603843096,-500.0,0.00019178,2,"2025-04-14T04:10:43.096",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939291,1744603843106,-500.0,0.00019178,2,"2025-04-14T04:10:43.106",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939292,1744603843115,-500.0,0.00019178,2,"2025-04-14T04:10:43.115",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939293,1744603843125,-500.0,0.00019233,2,"2025-04-14T04:10:43.125",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939295,1744603843134,-203.4576879,0.00019261,2,"2025-04-14T04:10:43.134",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939297,1744603843143,-500.0,0.00019288,2,"2025-04-14T04:10:43.143",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939300,1744603843152,-358.029394,0.0001931,2,"2025-04-14T04:10:43.152",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939303,1744603843162,-500.0,0.00019342,2,"2025-04-14T04:10:43.162",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939305,1744603843171,-203.4576879,0.00019352,2,"2025-04-14T04:10:43.171",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939307,1744603843181,-565.8645223,0.00019352,2,"2025-04-14T04:10:43.181",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939308,1744603843190,-1860.52809309,0.00019352,2,"2025-04-14T04:10:43.190",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939309,1744603843200,-421.7916,0.00019352,2,"2025-04-14T04:10:43.200",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939310,1744603843209,-500.0,0.00019397,2,"2025-04-14T04:10:43.209",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939311,1744603843219,-315.7469143,0.00019399,2,"2025-04-14T04:10:43.219",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939312,1744603843228,-663.00851678,0.000194,2,"2025-04-14T04:10:43.228",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939313,1744603843238,-1860.52809307,0.00019413,2,"2025-04-14T04:10:43.238",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939314,1744603843247,-203.4576879,0.00019443,2,"2025-04-14T04:10:43.247",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939315,1744603843257,-5695.00146306,0.00019444,2,"2025-04-14T04:10:43.257",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939316,1744603843270,-208.78427527,0.00019451,2,"2025-04-14T04:10:43.270",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939317,1744603843280,-238.19335234,0.00019451,2,"2025-04-14T04:10:43.280",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939318,1744603843289,-229.06953959,0.00019451,2,"2025-04-14T04:10:43.289",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939319,1744603843299,-416.00464962,0.00019452,2,"2025-04-14T04:10:43.299",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939320,1744603843308,-500.0,0.00019452,2,"2025-04-14T04:10:43.308",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939321,1744603843317,-500.0,0.00019452,2,"2025-04-14T04:10:43.317",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939322,1744603843327,-325.95,0.00019452,2,"2025-04-14T04:10:43.327",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939323,1744603843336,-500.0,0.00019452,2,"2025-04-14T04:10:43.336",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939324,1744603843345,-205.91712062,0.00019452,2,"2025-04-14T04:10:43.345",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939325,1744603843354,-500.0,0.00019452,2,"2025-04-14T04:10:43.354",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939326,1744603843364,-368.84,0.00019452,2,"2025-04-14T04:10:43.364",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939327,1744603843373,-542.35,0.00019452,2,"2025-04-14T04:10:43.373",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939328,1744603843383,-406.56126841,0.00019452,2,"2025-04-14T04:10:43.383",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939329,1744603843392,-500.0,0.00019452,2,"2025-04-14T04:10:43.392",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939330,1744603843402,-500.0,0.00019452,2,"2025-04-14T04:10:43.402",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939331,1744603843411,-500.0,0.00019452,2,"2025-04-14T04:10:43.411",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939332,1744603843421,-500.0,0.00019452,2,"2025-04-14T04:10:43.421",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939333,1744603843431,-500.0,0.00019452,2,"2025-04-14T04:10:43.431",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939334,1744603843440,-500.0,0.00019452,2,"2025-04-14T04:10:43.440",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939335,1744603843450,-500.0,0.00019452,2,"2025-04-14T04:10:43.450",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939336,1744603843460,-238.18,0.00019452,2,"2025-04-14T04:10:43.460",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939337,1744603843469,-500.0,0.00019452,2,"2025-04-14T04:10:43.469",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939338,1744603843479,-500.0,0.00019452,2,"2025-04-14T04:10:43.479",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939339,1744603843488,-500.0,0.00019452,2,"2025-04-14T04:10:43.488",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939340,1744603843498,-500.0,0.00019452,2,"2025-04-14T04:10:43.498",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939341,1744603843507,-500.0,0.00019452,2,"2025-04-14T04:10:43.507",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939342,1744603843515,-574.5457391,0.00019452,2,"2025-04-14T04:10:43.515",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939343,1744603843524,-500.0,0.00019452,2,"2025-04-14T04:10:43.524",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939344,1744603843532,-500.0,0.00019452,2,"2025-04-14T04:10:43.532",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939345,1744603843541,-358.55,0.00019452,2,"2025-04-14T04:10:43.541",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939346,1744603843551,-500.0,0.00019452,2,"2025-04-14T04:10:43.551",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939347,1744603843560,-520.13094259,0.00019452,2,"2025-04-14T04:10:43.560",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939348,1744603843569,-500.0,0.00019452,2,"2025-04-14T04:10:43.569",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939349,1744603843579,-314.78781203,0.00019452,2,"2025-04-14T04:10:43.579",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939350,1744603843588,-500.0,0.00019452,2,"2025-04-14T04:10:43.588",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939351,1744603843599,-223.93035433,0.00019452,2,"2025-04-14T04:10:43.599",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939352,1744603843608,-500.0,0.00019452,2,"2025-04-14T04:10:43.608",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939354,1744603843617,-500.0,0.00019452,2,"2025-04-14T04:10:43.617",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939356,1744603843627,-500.0,0.00019452,2,"2025-04-14T04:10:43.627",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939357,1744603843636,-301.68,0.00019452,2,"2025-04-14T04:10:43.636",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939359,1744603843646,-392.52709742,0.00019452,2,"2025-04-14T04:10:43.646",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939360,1744603843656,-500.0,0.00019452,2,"2025-04-14T04:10:43.656",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939361,1744603843665,-500.0,0.00019452,2,"2025-04-14T04:10:43.665",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939362,1744603843674,-500.0,0.00019452,2,"2025-04-14T04:10:43.674",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939363,1744603843684,-536.65592874,0.00019452,2,"2025-04-14T04:10:43.684",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939364,1744603843694,-519.82728387,0.00019452,2,"2025-04-14T04:10:43.694",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939366,1744603843703,-500.0,0.00019452,2,"2025-04-14T04:10:43.703",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939368,1744603843712,-372.56010017,0.00019452,2,"2025-04-14T04:10:43.712",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939370,1744603843721,-223.01,0.00019452,2,"2025-04-14T04:10:43.721",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939372,1744603843731,-516.71416535,0.00019452,2,"2025-04-14T04:10:43.731",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939374,1744603843740,-509.30893405,0.00019452,2,"2025-04-14T04:10:43.740",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939376,1744603843748,-532.92732066,0.00019452,2,"2025-04-14T04:10:43.748",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939378,1744603843758,-517.01197196,0.00019452,2,"2025-04-14T04:10:43.758",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939379,1744603843767,-500.0,0.00019452,2,"2025-04-14T04:10:43.767",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939380,1744603843777,-541.36343693,0.00019452,2,"2025-04-14T04:10:43.777",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939381,1744603843787,-607.90929475,0.00019452,2,"2025-04-14T04:10:43.787",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939382,1744603843797,-628.19210448,0.00019452,2,"2025-04-14T04:10:43.797",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939383,1744603843806,-508.72905925,0.00019452,2,"2025-04-14T04:10:43.806",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939384,1744603843816,-500.0,0.00019452,2,"2025-04-14T04:10:43.816",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939385,1744603843825,-511.39764188,0.00019452,2,"2025-04-14T04:10:43.825",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939386,1744603843835,-522.46038256,0.00019452,2,"2025-04-14T04:10:43.835",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939387,1744603843844,-529.97231892,0.00019452,2,"2025-04-14T04:10:43.844",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939388,1744603843854,-539.6538328,0.00019452,2,"2025-04-14T04:10:43.854",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939389,1744603843863,-521.11706043,0.00019452,2,"2025-04-14T04:10:43.863",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939390,1744603843873,-513.20266798,0.00019452,2,"2025-04-14T04:10:43.873",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939391,1744603843882,-565.57103892,0.00019452,2,"2025-04-14T04:10:43.882",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939392,1744603843896,-518.57703926,0.00019452,2,"2025-04-14T04:10:43.896",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939393,1744603843906,-608.0779036,0.00019452,2,"2025-04-14T04:10:43.906",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939394,1744603843918,-532.21310496,0.00019452,2,"2025-04-14T04:10:43.918",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939395,1744603843928,-513.38125148,0.00019452,2,"2025-04-14T04:10:43.928",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939396,1744603843938,-595.98406248,0.00019452,2,"2025-04-14T04:10:43.938",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939397,1744603844114,-500.0,0.00019452,2,"2025-04-14T04:10:44.114",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939398,1744603844125,-526.96041092,0.00019452,2,"2025-04-14T04:10:44.125",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939399,1744603844135,-518.70007533,0.00019452,2,"2025-04-14T04:10:44.135",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939400,1744603844144,-500.0,0.00019452,2,"2025-04-14T04:10:44.144",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939401,1744603844154,-526.34927083,0.00019452,2,"2025-04-14T04:10:44.154",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939402,1744603844163,-524.15520614,0.00019452,2,"2025-04-14T04:10:44.163",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939403,1744603844174,-502.96967486,0.00019452,2,"2025-04-14T04:10:44.174",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939404,1744603844183,-500.0,0.00019452,2,"2025-04-14T04:10:44.183",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939405,1744603844193,-500.0,0.00019452,2,"2025-04-14T04:10:44.193",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939406,1744603844202,-500.0,0.00019452,2,"2025-04-14T04:10:44.202",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939407,1744603844213,-516.30667691,0.00019452,2,"2025-04-14T04:10:44.213",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939408,1744603844222,-530.19089063,0.00019452,2,"2025-04-14T04:10:44.222",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939409,1744603844231,-156.51134775,0.00019452,2,"2025-04-14T04:10:44.231",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939410,1744603844240,-500.0,0.00019452,2,"2025-04-14T04:10:44.240",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939411,1744603844250,-952.84,0.00019452,2,"2025-04-14T04:10:44.250",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939412,1744603844259,-500.0,0.00019452,2,"2025-04-14T04:10:44.259",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939413,1744603844270,-500.0,0.00019452,2,"2025-04-14T04:10:44.270",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939414,1744603844279,-500.0,0.00019452,2,"2025-04-14T04:10:44.279",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939415,1744603844289,-613.49476184,0.00019452,2,"2025-04-14T04:10:44.289",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939416,1744603844299,-151.60778395,0.00019452,2,"2025-04-14T04:10:44.299",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939417,1744603844308,-500.0,0.00019452,2,"2025-04-14T04:10:44.308",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939418,1744603844317,-364.66253916,0.00019452,2,"2025-04-14T04:10:44.317",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939419,1744603844326,-500.0,0.00019452,2,"2025-04-14T04:10:44.326",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939420,1744603844335,-500.0,0.00019452,2,"2025-04-14T04:10:44.335",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939421,1744603844344,-500.0,0.00019452,2,"2025-04-14T04:10:44.344",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939422,1744603844353,-349.77,0.00019452,2,"2025-04-14T04:10:44.353",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939423,1744603844363,-500.0,0.00019452,2,"2025-04-14T04:10:44.363",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939424,1744603844371,-500.0,0.00019452,2,"2025-04-14T04:10:44.371",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939425,1744603844380,-500.0,0.00019452,2,"2025-04-14T04:10:44.380",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939426,1744603844389,-500.0,0.00019452,2,"2025-04-14T04:10:44.389",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939427,1744603844398,-315.98682398,0.00019452,2,"2025-04-14T04:10:44.398",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939428,1744603844407,-500.0,0.00019452,2,"2025-04-14T04:10:44.407",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939429,1744603844416,-163.44197422,0.00019452,2,"2025-04-14T04:10:44.416",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939430,1744603844426,-500.0,0.00019452,2,"2025-04-14T04:10:44.426",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939431,1744603844434,-500.0,0.00019452,2,"2025-04-14T04:10:44.434",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939432,1744603844443,-500.0,0.00019452,2,"2025-04-14T04:10:44.443",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939433,1744603844452,-363.85627383,0.00019452,2,"2025-04-14T04:10:44.452",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939434,1744603844462,-422.15943764,0.00019452,2,"2025-04-14T04:10:44.462",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939435,1744603844471,-658.14,0.00019452,2,"2025-04-14T04:10:44.471",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939436,1744603844481,-500.0,0.00019452,2,"2025-04-14T04:10:44.481",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939437,1744603844491,-500.0,0.00019452,2,"2025-04-14T04:10:44.491",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939438,1744603844503,-500.0,0.00019452,2,"2025-04-14T04:10:44.503",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939439,1744603844515,-683.24,0.00019452,2,"2025-04-14T04:10:44.515",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939440,1744603844525,-500.0,0.00019452,2,"2025-04-14T04:10:44.525",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939441,1744603844535,-208.53422095,0.00019452,2,"2025-04-14T04:10:44.535",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939442,1744603844544,-500.0,0.00019452,2,"2025-04-14T04:10:44.544",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939443,1744603844554,-500.0,0.00019452,2,"2025-04-14T04:10:44.554",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939444,1744603844563,-578.98,0.00019452,2,"2025-04-14T04:10:44.563",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939445,1744603844573,-634.34,0.00019452,2,"2025-04-14T04:10:44.573",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939446,1744603844583,-500.0,0.00019452,2,"2025-04-14T04:10:44.583",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939447,1744603844593,-500.0,0.00019452,2,"2025-04-14T04:10:44.593",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939448,1744603844602,-390.47128146,0.00019452,2,"2025-04-14T04:10:44.602",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939449,1744603844612,-500.0,0.00019452,2,"2025-04-14T04:10:44.612",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939450,1744603844621,-195.14679005,0.00019452,2,"2025-04-14T04:10:44.621",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939451,1744603844631,-500.0,0.00019452,2,"2025-04-14T04:10:44.631",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939452,1744603844642,-186.65737806,0.00019452,2,"2025-04-14T04:10:44.642",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939453,1744603844652,-500.0,0.00019452,2,"2025-04-14T04:10:44.652",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939454,1744603844662,-304.96208001,0.00019452,2,"2025-04-14T04:10:44.662",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939455,1744603844673,-500.0,0.00019452,2,"2025-04-14T04:10:44.673",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939456,1744603844683,-177.59,0.00019452,2,"2025-04-14T04:10:44.683",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939457,1744603844693,-500.0,0.00019452,2,"2025-04-14T04:10:44.693",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939458,1744603844703,-388.53496153,0.00019452,2,"2025-04-14T04:10:44.703",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939459,1744603844712,-500.0,0.00019452,2,"2025-04-14T04:10:44.712",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939460,1744603844721,-500.0,0.00019452,2,"2025-04-14T04:10:44.721",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939461,1744603844731,-403.85898097,0.00019452,2,"2025-04-14T04:10:44.731",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939462,1744603844740,-500.0,0.00019452,2,"2025-04-14T04:10:44.740",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939463,1744603844749,-500.0,0.00019452,2,"2025-04-14T04:10:44.749",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939464,1744603844759,-500.0,0.00019452,2,"2025-04-14T04:10:44.759",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939465,1744603844769,-520.31569667,0.00019452,2,"2025-04-14T04:10:44.769",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939466,1744603844779,-500.0,0.00019452,2,"2025-04-14T04:10:44.779",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939467,1744603844789,-500.0,0.00019452,2,"2025-04-14T04:10:44.789",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939468,1744603844800,-550.94657796,0.00019452,2,"2025-04-14T04:10:44.800",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939469,1744603844810,-500.0,0.00019452,2,"2025-04-14T04:10:44.810",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939470,1744603844819,-657.22,0.00019452,2,"2025-04-14T04:10:44.819",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939471,1744603844828,-500.0,0.00019452,2,"2025-04-14T04:10:44.828",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939472,1744603844837,-500.0,0.00019452,2,"2025-04-14T04:10:44.837",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939473,1744603844846,-288.7286956,0.00019452,2,"2025-04-14T04:10:44.846",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939474,1744603844855,-612.18869149,0.00019452,2,"2025-04-14T04:10:44.855",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939475,1744603844865,-500.0,0.00019452,2,"2025-04-14T04:10:44.865",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939476,1744603844874,-500.0,0.00019452,2,"2025-04-14T04:10:44.874",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939477,1744603844883,-541.58,0.00019452,2,"2025-04-14T04:10:44.883",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939478,1744603844896,-573.21021521,0.00019452,2,"2025-04-14T04:10:44.896",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939479,1744603844906,-151.0,0.00019452,2,"2025-04-14T04:10:44.906",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939480,1744603844915,-500.0,0.00019452,2,"2025-04-14T04:10:44.915",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939481,1744603844925,-500.0,0.00019452,2,"2025-04-14T04:10:44.925",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939482,1744603844935,-500.0,0.00019452,2,"2025-04-14T04:10:44.935",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939483,1744603844945,-1000.0,0.00019452,2,"2025-04-14T04:10:44.945",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939484,1744603844954,-194.52300246,0.00019452,2,"2025-04-14T04:10:44.954",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939485,1744603844964,-500.0,0.00019452,2,"2025-04-14T04:10:44.964",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939486,1744603844973,-501.89642457,0.00019452,2,"2025-04-14T04:10:44.973",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939487,1744603844983,-500.0,0.00019452,2,"2025-04-14T04:10:44.983",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939488,1744603844992,-618.44667889,0.00019452,2,"2025-04-14T04:10:44.992",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939489,1744603845002,-500.0,0.00019452,2,"2025-04-14T04:10:45.002",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939490,1744603845012,-254.19824912,0.00019452,2,"2025-04-14T04:10:45.012",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939491,1744603845022,-500.0,0.00019452,2,"2025-04-14T04:10:45.022",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939492,1744603845033,-500.0,0.00019452,2,"2025-04-14T04:10:45.033",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939493,1744603845044,-783.82,0.00019452,2,"2025-04-14T04:10:45.044",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939494,1744603845054,-7145.1,0.00019452,2,"2025-04-14T04:10:45.054",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939495,1744603845063,-506.81160882,0.00019452,2,"2025-04-14T04:10:45.063",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939496,1744603845072,-555.4,0.00019452,2,"2025-04-14T04:10:45.072",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939497,1744603845081,-500.0,0.00019452,2,"2025-04-14T04:10:45.081",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939498,1744603845091,-500.0,0.00019452,2,"2025-04-14T04:10:45.091",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939499,1744603845100,-514.70733894,0.00019452,2,"2025-04-14T04:10:45.100",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939500,1744603845110,-328.71262192,0.00019452,2,"2025-04-14T04:10:45.110",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939501,1744603845119,-500.0,0.00019452,2,"2025-04-14T04:10:45.119",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939502,1744603845129,-500.0,0.00019452,2,"2025-04-14T04:10:45.129",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939503,1744603845138,-500.0,0.00019452,2,"2025-04-14T04:10:45.138",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939504,1744603845147,-597.9328826,0.00019452,2,"2025-04-14T04:10:45.147",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939505,1744603845156,-500.0,0.00019452,2,"2025-04-14T04:10:45.156",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939506,1744603845165,-500.0,0.00019452,2,"2025-04-14T04:10:45.165",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939507,1744603845175,-500.0,0.00019452,2,"2025-04-14T04:10:45.175",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939508,1744603845184,-550.97150598,0.00019452,2,"2025-04-14T04:10:45.184",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939509,1744603845193,-500.0,0.00019452,2,"2025-04-14T04:10:45.193",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939510,1744603845203,-1860.52809307,0.00019474,2,"2025-04-14T04:10:45.203",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939511,1744603845211,-768.16511406,0.00019476,2,"2025-04-14T04:10:45.211",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939512,1744603845220,-358.029394,0.00019521,2,"2025-04-14T04:10:45.220",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939513,1744603845228,-203.4576879,0.00019535,2,"2025-04-14T04:10:45.228",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939514,1744603845238,-1860.52809307,0.00019535,2,"2025-04-14T04:10:45.238",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939515,1744603845247,-1860.52809307,0.00019596,2,"2025-04-14T04:10:45.247",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939516,1744603845257,-203.4576879,0.00019626,2,"2025-04-14T04:10:45.257",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939517,1744603845267,-565.8645223,0.00019626,2,"2025-04-14T04:10:45.267",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939518,1744603845277,-442.1948,0.00019626,2,"2025-04-14T04:10:45.277",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939519,1744603845287,-1860.52809307,0.00019656,2,"2025-04-14T04:10:45.287",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939520,1744603845297,-1750.7462,0.00019663,2,"2025-04-14T04:10:45.297",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939521,1744603845306,-185.76,0.00019674,2,"2025-04-14T04:10:45.306",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939522,1744603845316,-301.69882718,0.00019692,2,"2025-04-14T04:10:45.316",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939523,1744603845326,-34169.82,0.000197,2,"2025-04-14T04:10:45.326",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939524,1744603845335,-163106.29230984,0.00019707,2,"2025-04-14T04:10:45.335",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939525,1744603845345,-203.4576879,0.00019717,2,"2025-04-14T04:10:45.345",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939526,1744603845355,-1860.52809307,0.00019717,2,"2025-04-14T04:10:45.355",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939527,1744603845364,-500.0,0.00019726,2,"2025-04-14T04:10:45.364",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939528,1744603845373,-500.0,0.00019726,2,"2025-04-14T04:10:45.373",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939529,1744603845382,-500.0,0.00019726,2,"2025-04-14T04:10:45.382",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939530,1744603845392,-520.95357615,0.00019726,2,"2025-04-14T04:10:45.392",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939531,1744603845402,-500.0,0.00019726,2,"2025-04-14T04:10:45.402",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939532,1744603845412,-500.0,0.00019726,2,"2025-04-14T04:10:45.412",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939533,1744603845423,-373.47178315,0.00019726,2,"2025-04-14T04:10:45.423",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939534,1744603845433,-222.54583877,0.00019726,2,"2025-04-14T04:10:45.433",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939535,1744603845443,-500.0,0.00019726,2,"2025-04-14T04:10:45.443",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939536,1744603845453,-500.0,0.00019726,2,"2025-04-14T04:10:45.453",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939537,1744603845463,-500.0,0.00019726,2,"2025-04-14T04:10:45.463",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939538,1744603845473,-611.85198987,0.00019726,2,"2025-04-14T04:10:45.473",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939539,1744603845482,-225.94710512,0.00019726,2,"2025-04-14T04:10:45.482",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939540,1744603845492,-500.0,0.00019726,2,"2025-04-14T04:10:45.492",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939541,1744603845501,-214.21038836,0.00019726,2,"2025-04-14T04:10:45.501",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939542,1744603845511,-439.61,0.00019726,2,"2025-04-14T04:10:45.511",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939543,1744603845521,-280.32163382,0.00019726,2,"2025-04-14T04:10:45.521",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939544,1744603845531,-293.87825309,0.00019726,2,"2025-04-14T04:10:45.531",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939545,1744603845541,-500.0,0.00019726,2,"2025-04-14T04:10:45.541",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939546,1744603845551,-535.36752715,0.00019726,2,"2025-04-14T04:10:45.551",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939547,1744603845562,-400.06,0.00019726,2,"2025-04-14T04:10:45.562",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939548,1744603845573,-157.85098003,0.00019726,2,"2025-04-14T04:10:45.573",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939549,1744603845582,-416.04,0.00019726,2,"2025-04-14T04:10:45.582",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939550,1744603845592,-500.0,0.00019726,2,"2025-04-14T04:10:45.592",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939551,1744603845602,-551.18556186,0.00019726,2,"2025-04-14T04:10:45.602",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939552,1744603845612,-500.0,0.00019726,2,"2025-04-14T04:10:45.612",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939553,1744603845621,-298.26830961,0.00019726,2,"2025-04-14T04:10:45.621",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939554,1744603845631,-952.84,0.00019726,2,"2025-04-14T04:10:45.631",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939555,1744603845640,-291.09801206,0.00019726,2,"2025-04-14T04:10:45.640",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939556,1744603845650,-500.0,0.00019726,2,"2025-04-14T04:10:45.650",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939557,1744603845659,-178.15928851,0.00019726,2,"2025-04-14T04:10:45.659",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939558,1744603845670,-406.58251424,0.00019726,2,"2025-04-14T04:10:45.670",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939559,1744603845680,-233.33927667,0.00019726,2,"2025-04-14T04:10:45.680",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939560,1744603845689,-500.0,0.00019726,2,"2025-04-14T04:10:45.689",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939561,1744603845699,-500.0,0.00019726,2,"2025-04-14T04:10:45.699",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939562,1744603845709,-569.22868221,0.00019726,2,"2025-04-14T04:10:45.709",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939563,1744603845718,-517.48353604,0.00019726,2,"2025-04-14T04:10:45.718",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939564,1744603845728,-500.0,0.00019726,2,"2025-04-14T04:10:45.728",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939565,1744603845737,-500.0,0.00019726,2,"2025-04-14T04:10:45.737",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939566,1744603845747,-500.0,0.00019726,2,"2025-04-14T04:10:45.747",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939567,1744603845756,-500.0,0.00019726,2,"2025-04-14T04:10:45.756",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939568,1744603845766,-500.0,0.00019726,2,"2025-04-14T04:10:45.766",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939569,1744603845776,-658.14,0.00019726,2,"2025-04-14T04:10:45.776",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939570,1744603845786,-500.0,0.00019726,2,"2025-04-14T04:10:45.786",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939571,1744603845796,-500.0,0.00019726,2,"2025-04-14T04:10:45.796",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939572,1744603845806,-500.0,0.00019726,2,"2025-04-14T04:10:45.806",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939573,1744603845815,-683.24,0.00019726,2,"2025-04-14T04:10:45.815",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939574,1744603845825,-474.15815719,0.00019726,2,"2025-04-14T04:10:45.825",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939575,1744603845834,-500.0,0.00019726,2,"2025-04-14T04:10:45.834",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939576,1744603845844,-500.0,0.00019726,2,"2025-04-14T04:10:45.844",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939577,1744603845854,-500.0,0.00019726,2,"2025-04-14T04:10:45.854",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939578,1744603845864,-521.24087855,0.00019726,2,"2025-04-14T04:10:45.864",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939579,1744603845874,-500.0,0.00019726,2,"2025-04-14T04:10:45.874",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939580,1744603845884,-500.0,0.00019726,2,"2025-04-14T04:10:45.884",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939581,1744603845897,-567.18765879,0.00019726,2,"2025-04-14T04:10:45.897",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939582,1744603845907,-344.33932988,0.00019726,2,"2025-04-14T04:10:45.907",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939583,1744603845917,-500.0,0.00019726,2,"2025-04-14T04:10:45.917",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939584,1744603845927,-500.0,0.00019726,2,"2025-04-14T04:10:45.927",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939585,1744603845938,-500.0,0.00019726,2,"2025-04-14T04:10:45.938",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939586,1744603845947,-255.39,0.00019726,2,"2025-04-14T04:10:45.947",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939587,1744603845957,-326.4400145,0.00019726,2,"2025-04-14T04:10:45.957",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939589,1744603845969,-500.0,0.00019726,2,"2025-04-14T04:10:45.969",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939590,1744603845980,-177.94958251,0.00019726,2,"2025-04-14T04:10:45.980",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939591,1744603845989,-500.0,0.00019726,2,"2025-04-14T04:10:45.989",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939592,1744603845999,-657.22,0.00019726,2,"2025-04-14T04:10:45.999",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939593,1744603846008,-500.0,0.00019726,2,"2025-04-14T04:10:46.008",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939595,1744603846018,-442.21008805,0.00019726,2,"2025-04-14T04:10:46.018",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939596,1744603846027,-500.0,0.00019726,2,"2025-04-14T04:10:46.027",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939597,1744603846036,-500.0,0.00019726,2,"2025-04-14T04:10:46.036",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939598,1744603846045,-541.58,0.00019726,2,"2025-04-14T04:10:46.045",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939599,1744603846056,-154.30620524,0.00019726,2,"2025-04-14T04:10:46.056",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939600,1744603846065,-500.0,0.00019726,2,"2025-04-14T04:10:46.065",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939601,1744603846075,-500.0,0.00019726,2,"2025-04-14T04:10:46.075",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939602,1744603846084,-500.0,0.00019726,2,"2025-04-14T04:10:46.084",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939603,1744603846094,-1136.05129862,0.00019726,2,"2025-04-14T04:10:46.094",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939604,1744603846103,-499.06606387,0.00019726,2,"2025-04-14T04:10:46.103",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939605,1744603846112,-364.21581263,0.00019726,2,"2025-04-14T04:10:46.112",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939606,1744603846122,-500.0,0.00019726,2,"2025-04-14T04:10:46.122",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939607,1744603846132,-500.0,0.00019726,2,"2025-04-14T04:10:46.132",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939608,1744603846141,-783.82,0.00019726,2,"2025-04-14T04:10:46.141",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939609,1744603846151,-7145.1,0.00019726,2,"2025-04-14T04:10:46.151",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939610,1744603846161,-555.4,0.00019726,2,"2025-04-14T04:10:46.161",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939611,1744603846171,-533.91970149,0.00019726,2,"2025-04-14T04:10:46.171",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939612,1744603846180,-500.0,0.00019726,2,"2025-04-14T04:10:46.180",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939613,1744603846190,-500.0,0.00019726,2,"2025-04-14T04:10:46.190",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939614,1744603846199,-500.0,0.00019726,2,"2025-04-14T04:10:46.199",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939615,1744603846209,-500.0,0.00019726,2,"2025-04-14T04:10:46.209",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939616,1744603846219,-193.81222759,0.00019726,2,"2025-04-14T04:10:46.219",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939617,1744603846229,-500.0,0.00019726,2,"2025-04-14T04:10:46.229",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939618,1744603846238,-536.35015639,0.00019726,2,"2025-04-14T04:10:46.238",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939619,1744603846248,-500.0,0.00019726,2,"2025-04-14T04:10:46.248",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939620,1744603846257,-402.82047754,0.00019743,2,"2025-04-14T04:10:46.257",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939621,1744603846267,-163106.29230984,0.00019744,2,"2025-04-14T04:10:46.267",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939622,1744603846276,-506.65560048,0.00019773,2,"2025-04-14T04:10:46.276",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939623,1744603846286,-509.08900326,0.00019773,2,"2025-04-14T04:10:46.286",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939624,1744603846296,-500.0,0.00019773,2,"2025-04-14T04:10:46.296",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939625,1744603846305,-1860.52809307,0.00019778,2,"2025-04-14T04:10:46.305",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939626,1744603846315,-597.999,0.00019792,2,"2025-04-14T04:10:46.315",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939627,1744603846324,-163106.29230984,0.00019792,2,"2025-04-14T04:10:46.324",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939628,1744603846334,-358.029397,0.00019799,2,"2025-04-14T04:10:46.334",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939629,1744603846343,-203.4576879,0.00019809,2,"2025-04-14T04:10:46.343",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939630,1744603846352,-1860.52809307,0.00019839,2,"2025-04-14T04:10:46.352",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939631,1744603846362,-500.0,0.00019863,2,"2025-04-14T04:10:46.362",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939632,1744603846370,-500.0,0.00019863,2,"2025-04-14T04:10:46.370",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939633,1744603846379,-500.0,0.00019863,2,"2025-04-14T04:10:46.379",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939634,1744603846389,-500.0,0.00019863,2,"2025-04-14T04:10:46.389",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939635,1744603846399,-486.056079,0.00019863,2,"2025-04-14T04:10:46.399",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939636,1744603846408,-500.0,0.00019863,2,"2025-04-14T04:10:46.408",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939637,1744603846418,-500.0,0.00019863,2,"2025-04-14T04:10:46.418",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939638,1744603846428,-500.0,0.00019863,2,"2025-04-14T04:10:46.428",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939639,1744603846438,-500.0,0.00019863,2,"2025-04-14T04:10:46.438",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939640,1744603846447,-500.0,0.00019863,2,"2025-04-14T04:10:46.447",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939641,1744603846457,-500.0,0.00019863,2,"2025-04-14T04:10:46.457",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939642,1744603846467,-500.0,0.00019863,2,"2025-04-14T04:10:46.467",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939643,1744603846477,-320.344021,0.00019863,2,"2025-04-14T04:10:46.477",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939644,1744603846487,-500.0,0.00019863,2,"2025-04-14T04:10:46.487",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939645,1744603846496,-500.0,0.00019863,2,"2025-04-14T04:10:46.496",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939646,1744603846506,-500.0,0.00019863,2,"2025-04-14T04:10:46.506",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939647,1744603846515,-500.0,0.00019863,2,"2025-04-14T04:10:46.515",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939648,1744603846525,-500.0,0.00019863,2,"2025-04-14T04:10:46.525",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939649,1744603846534,-500.0,0.00019863,2,"2025-04-14T04:10:46.534",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939650,1744603846543,-300.0,0.00019874,2,"2025-04-14T04:10:46.543",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939651,1744603846553,-2559.774,0.00019898,2,"2025-04-14T04:10:46.553",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939652,1744603846563,-152.0,0.00019898,2,"2025-04-14T04:10:46.563",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939653,1744603846575,-216.46539829,0.000199,2,"2025-04-14T04:10:46.575",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939654,1744603846586,-194.36210043,0.000199,2,"2025-04-14T04:10:46.586",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939655,1744603846595,-203.4576879,0.000199,2,"2025-04-14T04:10:46.595",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939656,1744603846605,-565.8645223,0.000199,2,"2025-04-14T04:10:46.605",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939657,1744603846615,-1860.52809307,0.000199,2,"2025-04-14T04:10:46.615",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939658,1744603846625,-298.1043329,0.00019986,2,"2025-04-14T04:10:46.625",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939659,1744603846634,-9660.182243,0.00019986,2,"2025-04-14T04:10:46.634",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939660,1744603846644,-726.7707417,0.00019986,2,"2025-04-14T04:10:46.644",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939661,1744603846654,-612.7798808,0.00019986,2,"2025-04-14T04:10:46.654",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939662,1744603846664,-624.44630706,0.00019986,2,"2025-04-14T04:10:46.664",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939663,1744603846674,-2408.4325082,0.00019986,2,"2025-04-14T04:10:46.674",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939664,1744603846684,-150.0,0.00019998,2,"2025-04-14T04:10:46.684",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939665,1744603846693,-2047.0,0.00019998,2,"2025-04-14T04:10:46.693",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939666,1744603846703,-1287.0,0.00019998,2,"2025-04-14T04:10:46.703",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939667,1744603846713,-1328.0,0.00019998,2,"2025-04-14T04:10:46.713",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939668,1744603846723,-791.0,0.00019998,2,"2025-04-14T04:10:46.723",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939669,1744603846733,-1279.0,0.00019998,2,"2025-04-14T04:10:46.733",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939670,1744603846742,-545.0,0.00019998,2,"2025-04-14T04:10:46.742",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939671,1744603846752,-907.0,0.00019998,2,"2025-04-14T04:10:46.752",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939672,1744603846762,-1438.0,0.00019998,2,"2025-04-14T04:10:46.762",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939673,1744603846772,-4148.0,0.00019998,2,"2025-04-14T04:10:46.772",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939674,1744603846782,-575.0,0.00019998,2,"2025-04-14T04:10:46.782",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939675,1744603846792,-300.0,0.00019999,2,"2025-04-14T04:10:46.792",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939676,1744603846801,-91149.30355426,0.0002,2,"2025-04-14T04:10:46.801",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939677,1744603846813,-262.45863438,0.0002,2,"2025-04-14T04:10:46.813",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939678,1744603846823,-647563.82133118,0.0002,2,"2025-04-14T04:10:46.823",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939679,1744603846842,-7148.67782959,0.0002,2,"2025-04-14T04:10:46.842",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939680,1744603846853,-45981.07251855,0.0002,2,"2025-04-14T04:10:46.853",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939681,1744603846865,-468.67334615,0.0002,2,"2025-04-14T04:10:46.865",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939682,1744603846877,-35362.41582812,0.0002,2,"2025-04-14T04:10:46.877",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939683,1744603846891,-2875.80287467,0.0002,2,"2025-04-14T04:10:46.891",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939684,1744603846904,-1867.34186428,0.0002,2,"2025-04-14T04:10:46.904",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939685,1744603846916,-362.3607522,0.0002,2,"2025-04-14T04:10:46.916",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939686,1744603846928,-407.825,0.0002,2,"2025-04-14T04:10:46.928",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939687,1744603846941,-845.06326688,0.0002,2,"2025-04-14T04:10:46.941",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939688,1744603846953,-1005.32904095,0.0002,2,"2025-04-14T04:10:46.953",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939689,1744603847000,-406129.41428132,0.0002,2,"2025-04-14T04:10:47.000",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939690,1744603847011,-9196.43880493,0.0002,2,"2025-04-14T04:10:47.011",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939691,1744603848741,-233.14,0.00019178,2,"2025-04-14T04:10:48.741",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939692,1744603849518,-266.86,0.00019178,2,"2025-04-14T04:10:49.518",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939693,1744603849529,-500.0,0.00019178,2,"2025-04-14T04:10:49.529",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939694,1744603849543,-500.0,0.00019178,2,"2025-04-14T04:10:49.543",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939695,1744603849554,-500.0,0.00019178,2,"2025-04-14T04:10:49.554",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939696,1744603849566,-213.89195067,0.00019452,2,"2025-04-14T04:10:49.566",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939697,1744603849578,-908.40529946,0.0002,2,"2025-04-14T04:10:49.578",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939698,1744603849703,-1387.357,0.0002,2,"2025-04-14T04:10:49.703",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939699,1744603917542,159.072724,0.0002,4,"2025-04-14T04:11:57.542",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939700,1744604129956,203.68,0.00016712,2,"2025-04-14T04:15:29.956",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939703,1744604343380,46.32,0.00017869,2,"2025-04-14T04:19:03.380",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939704,1744604343411,3212.2983392,0.00017869,2,"2025-04-14T04:19:03.411",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939705,1744604343443,1826.9908976,0.00017869,2,"2025-04-14T04:19:03.443",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939706,1744604344200,-239.58272024,0.00017869,2,"2025-04-14T04:19:04.200",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939707,1744604590904,1699.50740366,0.00017414,2,"2025-04-14T04:23:10.904",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939708,1744604590933,1797.24088907,0.00017414,2,"2025-04-14T04:23:10.933",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939709,1744604590961,1229.25170727,0.00017414,2,"2025-04-14T04:23:10.961",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939710,1744604616372,157.870258,0.0002,4,"2025-04-14T04:23:36.372",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939711,1744604616650,157.870258,0.0002,4,"2025-04-14T04:23:36.650",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939712,1744604617071,157.870258,0.0002,4,"2025-04-14T04:23:37.071",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939713,1744604835158,418.24456458,0.00015,2,"2025-04-14T04:27:15.158",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939714,1744604835188,1389.05738742,0.00015,2,"2025-04-14T04:27:15.188",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939715,1744604866989,557.7620488,0.00016223,2,"2025-04-14T04:27:46.989",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939716,1744604867020,443.6679512,0.00016223,2,"2025-04-14T04:27:47.020",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939717,1744604867809,-250.0,0.00017827,2,"2025-04-14T04:27:47.809",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939725,1744604986557,429.21,0.000175,7,"2025-04-14T04:29:46.557",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939735,1744605032504,-257.24703588,0.000181,2,"2025-04-14T04:30:32.504",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939736,1744605032514,-48.24296418,0.00018144,2,"2025-04-14T04:30:32.514",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939737,1744605032525,-191.33975606,0.00018144,2,"2025-04-14T04:30:32.525",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939738,1744605032535,-200.0,0.00018173,2,"2025-04-14T04:30:32.535",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939739,1744605032544,-1841.65909508,0.000182,2,"2025-04-14T04:30:32.544",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939740,1744605032565,-450.037073,0.000182,2,"2025-04-14T04:30:32.565",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939770,1744605038464,-2833.56302507,0.000182,2,"2025-04-14T04:30:38.464",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939771,1744605038474,-288.33,0.00018244,2,"2025-04-14T04:30:38.474",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939772,1744605038484,-221.62,0.00018244,2,"2025-04-14T04:30:38.484",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939773,1744605038495,-1000.0,0.00018267,2,"2025-04-14T04:30:38.495",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939774,1744605038504,-171.64,0.00018377,2,"2025-04-14T04:30:38.504",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939775,1744605038514,-300.0,0.00018399,2,"2025-04-14T04:30:38.514",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939776,1744605038524,-10000.0,0.000184,2,"2025-04-14T04:30:38.524",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939777,1744605038533,-1001.43,0.00018487,2,"2025-04-14T04:30:38.533",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939778,1744605038543,-189.25,0.00018499,2,"2025-04-14T04:30:38.543",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939779,1744605038552,-23900.0,0.00018562,2,"2025-04-14T04:30:38.552",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939780,1744605038562,-389.33311822,0.0001864,2,"2025-04-14T04:30:38.562",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939781,1744605038571,-526.62611817,0.00018673,2,"2025-04-14T04:30:38.571",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939782,1744605038580,-10976.78,0.00018673,2,"2025-04-14T04:30:38.580",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939783,1744605038590,-6159.56,0.00018673,2,"2025-04-14T04:30:38.590",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939784,1744605038599,-8453.11,0.00018673,2,"2025-04-14T04:30:38.599",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939785,1744605038608,-12011.46,0.00018673,2,"2025-04-14T04:30:38.608",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939786,1744605038617,-165.73,0.00018817,2,"2025-04-14T04:30:38.617",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939787,1744605038627,-160.88,0.00018914,2,"2025-04-14T04:30:38.627",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939788,1744605038637,-1300.0,0.00018972,2,"2025-04-14T04:30:38.637",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939789,1744605038646,-398.0,0.00019,2,"2025-04-14T04:30:38.646",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939790,1744605038656,-47540.62506382,0.00019,2,"2025-04-14T04:30:38.656",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939791,1744605038667,-8980.8546601,0.00019,2,"2025-04-14T04:30:38.667",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939792,1744605038677,-250.0,0.00019,2,"2025-04-14T04:30:38.677",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939793,1744605038687,-250.0,0.00019,2,"2025-04-14T04:30:38.687",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939795,1744605038696,-651.08,0.00019052,2,"2025-04-14T04:30:38.696",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939797,1744605038705,-565.8645223,0.00019078,2,"2025-04-14T04:30:38.705",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939798,1744605038714,-283.0528,0.00019078,2,"2025-04-14T04:30:38.714",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939799,1744605038724,-14503.38275758,0.00019078,2,"2025-04-14T04:30:38.724",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939800,1744605038736,-22460.94189147,0.00019078,2,"2025-04-14T04:30:38.736",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939801,1744605038747,-2118.66485095,0.00019078,2,"2025-04-14T04:30:38.747",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939802,1744605038757,-442.1948,0.00019078,2,"2025-04-14T04:30:38.757",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939803,1744605038767,-389.33311822,0.00019126,2,"2025-04-14T04:30:38.767",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939804,1744605038777,-439.42522984,0.00019168,2,"2025-04-14T04:30:38.777",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939978,1744605040815,-399.81320114,0.00019168,2,"2025-04-14T04:30:40.815",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939984,1744605040873,-1565.11156902,0.00019168,2,"2025-04-14T04:30:40.873",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939986,1744605040883,-233.14,0.00019173,2,"2025-04-14T04:30:40.883",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939988,1744605040892,-13072.73678646,0.00019177,2,"2025-04-14T04:30:40.892",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939990,1744605040902,-238.19335234,0.00019177,2,"2025-04-14T04:30:40.902",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939991,1744605040911,-229.06953959,0.00019177,2,"2025-04-14T04:30:40.911",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939993,1744605040921,-208.78427527,0.00019177,2,"2025-04-14T04:30:40.921",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939995,1744605040931,-500.0,0.00019178,2,"2025-04-14T04:30:40.931",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939997,1744605040940,-510.80408709,0.00019178,2,"2025-04-14T04:30:40.940",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357939999,1744605040951,-500.0,0.00019178,2,"2025-04-14T04:30:40.951",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940001,1744605040962,-500.0,0.00019178,2,"2025-04-14T04:30:40.962",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940003,1744605040971,-500.0,0.00019178,2,"2025-04-14T04:30:40.971",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940004,1744605040982,-500.0,0.00019178,2,"2025-04-14T04:30:40.982",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940006,1744605040992,-519.90295627,0.00019178,2,"2025-04-14T04:30:40.992",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940008,1744605041001,-316.25023813,0.00019178,2,"2025-04-14T04:30:41.001",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940010,1744605041011,-500.0,0.00019178,2,"2025-04-14T04:30:41.011",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940012,1744605041020,-500.0,0.00019178,2,"2025-04-14T04:30:41.020",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940014,1744605041029,-500.0,0.00019178,2,"2025-04-14T04:30:41.029",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940015,1744605041038,-500.40265757,0.00019178,2,"2025-04-14T04:30:41.038",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940017,1744605041048,-500.0,0.00019178,2,"2025-04-14T04:30:41.048",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940019,1744605041058,-500.0,0.00019178,2,"2025-04-14T04:30:41.058",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940021,1744605041068,-500.0,0.00019178,2,"2025-04-14T04:30:41.068",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940023,1744605041078,-500.0,0.00019178,2,"2025-04-14T04:30:41.078",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940025,1744605041087,-500.0,0.00019178,2,"2025-04-14T04:30:41.087",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940027,1744605041096,-500.0,0.00019178,2,"2025-04-14T04:30:41.096",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940029,1744605041106,-500.61146988,0.00019178,2,"2025-04-14T04:30:41.106",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940032,1744605041115,-205.26252469,0.00019178,2,"2025-04-14T04:30:41.115",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940034,1744605041125,-500.0,0.00019178,2,"2025-04-14T04:30:41.125",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940036,1744605041134,-500.14064004,0.00019178,2,"2025-04-14T04:30:41.134",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940038,1744605041144,-500.0,0.00019178,2,"2025-04-14T04:30:41.144",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940040,1744605041153,-500.0,0.00019178,2,"2025-04-14T04:30:41.153",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940041,1744605041162,-516.14113096,0.00019178,2,"2025-04-14T04:30:41.162",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940043,1744605041172,-500.0,0.00019178,2,"2025-04-14T04:30:41.172",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940045,1744605041181,-500.0,0.00019178,2,"2025-04-14T04:30:41.181",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940047,1744605041191,-531.89,0.00019178,2,"2025-04-14T04:30:41.191",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940048,1744605041200,-582.01268953,0.00019178,2,"2025-04-14T04:30:41.200",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940050,1744605041210,-500.0,0.00019178,2,"2025-04-14T04:30:41.210",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940052,1744605041219,-500.0,0.00019178,2,"2025-04-14T04:30:41.219",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940054,1744605041228,-500.0,0.00019178,2,"2025-04-14T04:30:41.228",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940056,1744605041238,-166.95463933,0.00019178,2,"2025-04-14T04:30:41.238",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940058,1744605041248,-500.0,0.00019178,2,"2025-04-14T04:30:41.248",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940059,1744605041257,-500.0,0.00019178,2,"2025-04-14T04:30:41.257",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940062,1744605041271,-500.0,0.00019178,2,"2025-04-14T04:30:41.271",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940063,1744605041280,-500.0,0.00019178,2,"2025-04-14T04:30:41.280",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940065,1744605041295,-500.0,0.00019178,2,"2025-04-14T04:30:41.295",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940067,1744605041304,-611.65596569,0.00019178,2,"2025-04-14T04:30:41.304",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940069,1744605041313,-500.0,0.00019178,2,"2025-04-14T04:30:41.313",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940071,1744605041323,-500.0,0.00019178,2,"2025-04-14T04:30:41.323",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940073,1744605041332,-500.0,0.00019178,2,"2025-04-14T04:30:41.332",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940075,1744605041342,-417.07669203,0.00019178,2,"2025-04-14T04:30:41.342",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940077,1744605041352,-500.0,0.00019178,2,"2025-04-14T04:30:41.352",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940079,1744605041361,-500.0,0.00019178,2,"2025-04-14T04:30:41.361",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940081,1744605041373,-576.18503755,0.00019178,2,"2025-04-14T04:30:41.373",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940082,1744605041382,-500.0,0.00019178,2,"2025-04-14T04:30:41.382",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940084,1744605041391,-500.0,0.00019178,2,"2025-04-14T04:30:41.391",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940086,1744605041401,-527.52991898,0.00019178,2,"2025-04-14T04:30:41.401",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940088,1744605041410,-500.0,0.00019178,2,"2025-04-14T04:30:41.410",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940089,1744605041420,-524.46007521,0.00019178,2,"2025-04-14T04:30:41.420",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940090,1744605041429,-500.0,0.00019178,2,"2025-04-14T04:30:41.429",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940091,1744605041439,-516.49063189,0.00019178,2,"2025-04-14T04:30:41.439",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940092,1744605041448,-510.90787823,0.00019178,2,"2025-04-14T04:30:41.448",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940093,1744605041458,-506.95338107,0.00019178,2,"2025-04-14T04:30:41.458",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940094,1744605041467,-500.0,0.00019178,2,"2025-04-14T04:30:41.467",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940095,1744605041481,-500.0,0.00019178,2,"2025-04-14T04:30:41.481",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940096,1744605041490,-509.70222696,0.00019178,2,"2025-04-14T04:30:41.490",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940097,1744605041499,-500.0,0.00019178,2,"2025-04-14T04:30:41.499",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940098,1744605041509,-500.0,0.00019178,2,"2025-04-14T04:30:41.509",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940099,1744605041518,-500.0,0.00019178,2,"2025-04-14T04:30:41.518",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940100,1744605041527,-500.0,0.00019178,2,"2025-04-14T04:30:41.527",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940101,1744605041536,-500.0,0.00019178,2,"2025-04-14T04:30:41.536",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940102,1744605041545,-502.39606494,0.00019178,2,"2025-04-14T04:30:41.545",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940103,1744605041555,-500.0,0.00019178,2,"2025-04-14T04:30:41.555",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940104,1744605041566,-500.0,0.00019178,2,"2025-04-14T04:30:41.566",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940105,1744605041576,-500.0,0.00019178,2,"2025-04-14T04:30:41.576",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940106,1744605041586,-500.0,0.00019178,2,"2025-04-14T04:30:41.586",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940107,1744605041595,-500.0,0.00019178,2,"2025-04-14T04:30:41.595",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940109,1744605041604,-500.0,0.00019178,2,"2025-04-14T04:30:41.604",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940110,1744605041613,-500.0,0.00019178,2,"2025-04-14T04:30:41.613",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940112,1744605041623,-500.0,0.00019178,2,"2025-04-14T04:30:41.623",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940114,1744605041632,-500.0,0.00019178,2,"2025-04-14T04:30:41.632",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940116,1744605041641,-500.0,0.00019178,2,"2025-04-14T04:30:41.641",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940118,1744605041650,-500.0,0.00019178,2,"2025-04-14T04:30:41.650",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940120,1744605041660,-500.0,0.00019178,2,"2025-04-14T04:30:41.660",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940122,1744605041670,-504.5882389,0.00019178,2,"2025-04-14T04:30:41.670",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940124,1744605041679,-503.7172172,0.00019178,2,"2025-04-14T04:30:41.679",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940126,1744605041689,-509.28842295,0.00019178,2,"2025-04-14T04:30:41.689",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940128,1744605041698,-500.0,0.00019178,2,"2025-04-14T04:30:41.698",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940130,1744605041707,-505.05122693,0.00019178,2,"2025-04-14T04:30:41.707",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940132,1744605041716,-201.22400491,0.00019178,2,"2025-04-14T04:30:41.716",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940134,1744605041726,-502.29551206,0.00019178,2,"2025-04-14T04:30:41.726",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940136,1744605041736,-500.0,0.00019178,2,"2025-04-14T04:30:41.736",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940138,1744605041745,-500.0,0.00019178,2,"2025-04-14T04:30:41.745",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940140,1744605041754,-500.0,0.00019178,2,"2025-04-14T04:30:41.754",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940142,1744605041763,-511.34136429,0.00019178,2,"2025-04-14T04:30:41.763",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940144,1744605041772,-515.8592045,0.00019178,2,"2025-04-14T04:30:41.772",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940146,1744605041781,-500.0,0.00019178,2,"2025-04-14T04:30:41.781",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940148,1744605041791,-619.36576898,0.00019178,2,"2025-04-14T04:30:41.791",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940149,1744605041800,-519.56061663,0.00019178,2,"2025-04-14T04:30:41.800",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940151,1744605041810,-518.44138119,0.00019178,2,"2025-04-14T04:30:41.810",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940154,1744605041819,-523.152144,0.00019178,2,"2025-04-14T04:30:41.819",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940155,1744605041828,-500.0,0.00019178,2,"2025-04-14T04:30:41.828",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940158,1744605041838,-516.11788427,0.00019178,2,"2025-04-14T04:30:41.838",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940160,1744605041847,-500.0,0.00019178,2,"2025-04-14T04:30:41.847",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940161,1744605041856,-500.0,0.00019178,2,"2025-04-14T04:30:41.856",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940163,1744605041866,-552.36,0.00019178,2,"2025-04-14T04:30:41.866",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940165,1744605041875,-500.0,0.00019178,2,"2025-04-14T04:30:41.875",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940167,1744605041885,-527.92281176,0.00019178,2,"2025-04-14T04:30:41.885",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940169,1744605041895,-500.0,0.00019178,2,"2025-04-14T04:30:41.895",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940171,1744605041904,-514.49839642,0.00019178,2,"2025-04-14T04:30:41.904",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940173,1744605041914,-541.89432052,0.00019178,2,"2025-04-14T04:30:41.914",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940175,1744605041923,-500.37609689,0.00019178,2,"2025-04-14T04:30:41.923",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940177,1744605041932,-525.13951229,0.00019178,2,"2025-04-14T04:30:41.932",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940179,1744605041942,-500.0,0.00019178,2,"2025-04-14T04:30:41.942",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940181,1744605041953,-500.0,0.00019178,2,"2025-04-14T04:30:41.953",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940184,1744605041963,-558.31522533,0.00019178,2,"2025-04-14T04:30:41.963",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940186,1744605041972,-500.0,0.00019178,2,"2025-04-14T04:30:41.972",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940187,1744605041983,-500.0,0.00019178,2,"2025-04-14T04:30:41.983",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940189,1744605041992,-500.0,0.00019178,2,"2025-04-14T04:30:41.992",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940191,1744605042002,-525.26743362,0.00019178,2,"2025-04-14T04:30:42.002",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940193,1744605042011,-577.27502948,0.00019178,2,"2025-04-14T04:30:42.011",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940195,1744605042021,-560.52572256,0.00019178,2,"2025-04-14T04:30:42.021",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940197,1744605042031,-500.0,0.00019178,2,"2025-04-14T04:30:42.031",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940199,1744605042040,-512.51850446,0.00019178,2,"2025-04-14T04:30:42.040",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940202,1744605042050,-543.67831194,0.00019178,2,"2025-04-14T04:30:42.050",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940203,1744605042059,-535.31414727,0.00019178,2,"2025-04-14T04:30:42.059",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940206,1744605042069,-502.74909278,0.00019178,2,"2025-04-14T04:30:42.069",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940208,1744605042079,-500.0,0.00019178,2,"2025-04-14T04:30:42.079",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940210,1744605042088,-512.68931907,0.00019178,2,"2025-04-14T04:30:42.088",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940212,1744605042098,-559.7606106,0.00019178,2,"2025-04-14T04:30:42.098",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940214,1744605042108,-509.68297613,0.00019178,2,"2025-04-14T04:30:42.108",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940215,1744605042117,-523.82117931,0.00019178,2,"2025-04-14T04:30:42.117",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940217,1744605042127,-504.49137089,0.00019178,2,"2025-04-14T04:30:42.127",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940219,1744605042136,-553.65044687,0.00019178,2,"2025-04-14T04:30:42.136",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940222,1744605042147,-500.0,0.00019178,2,"2025-04-14T04:30:42.147",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940224,1744605042156,-516.58750075,0.00019178,2,"2025-04-14T04:30:42.156",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940226,1744605042165,-530.93407784,0.00019178,2,"2025-04-14T04:30:42.165",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940228,1744605042175,-517.70483316,0.00019178,2,"2025-04-14T04:30:42.175",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940230,1744605042184,-500.0,0.00019178,2,"2025-04-14T04:30:42.184",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940232,1744605042194,-622.57082015,0.00019178,2,"2025-04-14T04:30:42.194",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940234,1744605042204,-511.1451517,0.00019178,2,"2025-04-14T04:30:42.204",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940236,1744605042213,-500.0,0.00019178,2,"2025-04-14T04:30:42.213",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940238,1744605042223,-500.0,0.00019178,2,"2025-04-14T04:30:42.223",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940240,1744605042233,-533.71263138,0.00019178,2,"2025-04-14T04:30:42.233",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940242,1744605042242,-516.69110137,0.00019178,2,"2025-04-14T04:30:42.242",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940243,1744605042253,-500.94984639,0.00019178,2,"2025-04-14T04:30:42.253",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940245,1744605042263,-502.74995292,0.00019178,2,"2025-04-14T04:30:42.263",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940247,1744605042272,-518.44462468,0.00019178,2,"2025-04-14T04:30:42.272",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940249,1744605042282,-367.41462849,0.00019178,2,"2025-04-14T04:30:42.282",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940251,1744605042294,-537.9484696,0.00019178,2,"2025-04-14T04:30:42.294",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940253,1744605042303,-493.6305521,0.00019178,2,"2025-04-14T04:30:42.303",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940255,1744605042312,-552.53203959,0.00019178,2,"2025-04-14T04:30:42.312",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940257,1744605042322,-500.0,0.00019178,2,"2025-04-14T04:30:42.322",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940259,1744605042332,-581.59926882,0.00019178,2,"2025-04-14T04:30:42.332",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940261,1744605042341,-538.67944227,0.00019178,2,"2025-04-14T04:30:42.341",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940263,1744605042351,-500.0,0.00019178,2,"2025-04-14T04:30:42.351",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940265,1744605042361,-194.52300246,0.00019178,2,"2025-04-14T04:30:42.361",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940267,1744605042371,-500.0,0.00019178,2,"2025-04-14T04:30:42.371",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940269,1744605042381,-520.76800695,0.00019178,2,"2025-04-14T04:30:42.381",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940271,1744605042390,-500.0,0.00019178,2,"2025-04-14T04:30:42.390",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940273,1744605042399,-368.84,0.00019178,2,"2025-04-14T04:30:42.399",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940275,1744605042410,-520.45486111,0.00019178,2,"2025-04-14T04:30:42.410",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940277,1744605042420,-542.35,0.00019178,2,"2025-04-14T04:30:42.420",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940279,1744605042430,-525.26669037,0.00019178,2,"2025-04-14T04:30:42.430",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940281,1744605042439,-500.0,0.00019178,2,"2025-04-14T04:30:42.439",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940283,1744605042449,-500.0,0.00019178,2,"2025-04-14T04:30:42.449",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940284,1744605042458,-529.45073457,0.00019178,2,"2025-04-14T04:30:42.458",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940287,1744605042469,-500.0,0.00019178,2,"2025-04-14T04:30:42.469",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940289,1744605042480,-534.93323376,0.00019178,2,"2025-04-14T04:30:42.480",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940290,1744605042490,-506.1456171,0.00019178,2,"2025-04-14T04:30:42.490",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940293,1744605042499,-500.0,0.00019178,2,"2025-04-14T04:30:42.499",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940295,1744605042509,-500.0,0.00019178,2,"2025-04-14T04:30:42.509",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940296,1744605042518,-500.0,0.00019178,2,"2025-04-14T04:30:42.518",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940298,1744605042527,-566.31403218,0.00019178,2,"2025-04-14T04:30:42.527",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940300,1744605042538,-500.0,0.00019178,2,"2025-04-14T04:30:42.538",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940303,1744605042548,-523.14913676,0.00019178,2,"2025-04-14T04:30:42.548",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940305,1744605042557,-500.0,0.00019178,2,"2025-04-14T04:30:42.557",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940306,1744605042567,-504.40464685,0.00019178,2,"2025-04-14T04:30:42.567",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940308,1744605042576,-500.0,0.00019178,2,"2025-04-14T04:30:42.576",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940310,1744605042585,-506.18927396,0.00019178,2,"2025-04-14T04:30:42.585",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940312,1744605042594,-500.0,0.00019178,2,"2025-04-14T04:30:42.594",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940314,1744605042603,-500.0,0.00019178,2,"2025-04-14T04:30:42.603",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940316,1744605042612,-572.53742257,0.00019178,2,"2025-04-14T04:30:42.612",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940318,1744605042622,-504.68696409,0.00019178,2,"2025-04-14T04:30:42.622",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940320,1744605042631,-500.0,0.00019178,2,"2025-04-14T04:30:42.631",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940322,1744605042641,-500.0,0.00019178,2,"2025-04-14T04:30:42.641",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940324,1744605042650,-506.62577607,0.00019178,2,"2025-04-14T04:30:42.650",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940326,1744605042659,-500.0,0.00019178,2,"2025-04-14T04:30:42.659",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940328,1744605042668,-599.00519801,0.00019178,2,"2025-04-14T04:30:42.668",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940330,1744605042678,-500.0,0.00019178,2,"2025-04-14T04:30:42.678",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940332,1744605042687,-500.0,0.00019178,2,"2025-04-14T04:30:42.687",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940334,1744605042696,-504.25568417,0.00019178,2,"2025-04-14T04:30:42.696",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940336,1744605042706,-198.46,0.00019178,2,"2025-04-14T04:30:42.706",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940338,1744605042715,-571.56307537,0.00019178,2,"2025-04-14T04:30:42.715",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940340,1744605042724,-598.14,0.00019178,2,"2025-04-14T04:30:42.724",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940342,1744605042734,-508.76426947,0.00019178,2,"2025-04-14T04:30:42.734",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940344,1744605042743,-500.0,0.00019178,2,"2025-04-14T04:30:42.743",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940346,1744605042752,-500.0,0.00019178,2,"2025-04-14T04:30:42.752",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940348,1744605042762,-521.38186262,0.00019178,2,"2025-04-14T04:30:42.762",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940350,1744605042772,-500.0,0.00019178,2,"2025-04-14T04:30:42.772",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940351,1744605042781,-509.80416504,0.00019178,2,"2025-04-14T04:30:42.781",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940354,1744605042790,-502.68892414,0.00019178,2,"2025-04-14T04:30:42.790",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940355,1744605042800,-500.0,0.00019178,2,"2025-04-14T04:30:42.800",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940357,1744605042809,-529.82867513,0.00019178,2,"2025-04-14T04:30:42.809",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940359,1744605042818,-500.0,0.00019178,2,"2025-04-14T04:30:42.818",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940361,1744605042832,-500.0,0.00019178,2,"2025-04-14T04:30:42.832",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940363,1744605042842,-531.9,0.00019178,2,"2025-04-14T04:30:42.842",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940365,1744605042851,-331.40789487,0.00019178,2,"2025-04-14T04:30:42.851",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940367,1744605042860,-502.63140376,0.00019178,2,"2025-04-14T04:30:42.860",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940369,1744605042869,-500.0,0.00019178,2,"2025-04-14T04:30:42.869",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940371,1744605042879,-500.0,0.00019178,2,"2025-04-14T04:30:42.879",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940373,1744605042888,-500.0,0.00019178,2,"2025-04-14T04:30:42.888",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940375,1744605042897,-183.27769322,0.00019178,2,"2025-04-14T04:30:42.897",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940377,1744605042907,-500.0,0.00019178,2,"2025-04-14T04:30:42.907",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940380,1744605042916,-564.453578,0.00019178,2,"2025-04-14T04:30:42.916",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940381,1744605042926,-501.77840967,0.00019178,2,"2025-04-14T04:30:42.926",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940384,1744605042935,-501.33695362,0.00019178,2,"2025-04-14T04:30:42.935",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940386,1744605042944,-500.0,0.00019178,2,"2025-04-14T04:30:42.944",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940388,1744605042954,-507.24349438,0.00019178,2,"2025-04-14T04:30:42.954",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940389,1744605042963,-500.0,0.00019178,2,"2025-04-14T04:30:42.963",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940391,1744605042972,-519.64076073,0.00019178,2,"2025-04-14T04:30:42.972",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940393,1744605042982,-501.86339107,0.00019178,2,"2025-04-14T04:30:42.982",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940395,1744605042992,-517.1034608,0.00019178,2,"2025-04-14T04:30:42.992",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940397,1744605043002,-545.65487686,0.00019178,2,"2025-04-14T04:30:43.002",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940399,1744605043011,-502.17278543,0.00019178,2,"2025-04-14T04:30:43.011",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940419,1744605043185,-527.81210294,0.00019178,2,"2025-04-14T04:30:43.185",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940421,1744605043194,-502.23443469,0.00019178,2,"2025-04-14T04:30:43.194",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940423,1744605043204,-509.47900133,0.00019178,2,"2025-04-14T04:30:43.204",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940425,1744605043213,-510.07237501,0.00019178,2,"2025-04-14T04:30:43.213",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940427,1744605043223,-576.51323984,0.00019178,2,"2025-04-14T04:30:43.223",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940429,1744605043232,-525.26980755,0.00019178,2,"2025-04-14T04:30:43.232",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940431,1744605043241,-501.43575432,0.00019178,2,"2025-04-14T04:30:43.241",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940433,1744605043251,-537.06304719,0.00019178,2,"2025-04-14T04:30:43.251",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940435,1744605043260,-500.0,0.00019178,2,"2025-04-14T04:30:43.260",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940437,1744605043269,-560.44197647,0.00019178,2,"2025-04-14T04:30:43.269",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940440,1744605043279,-567.19685884,0.00019178,2,"2025-04-14T04:30:43.279",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940442,1744605043290,-500.0,0.00019178,2,"2025-04-14T04:30:43.290",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940444,1744605043300,-516.33583586,0.00019178,2,"2025-04-14T04:30:43.300",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940446,1744605043310,-500.0,0.00019178,2,"2025-04-14T04:30:43.310",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940448,1744605043319,-504.7013023,0.00019178,2,"2025-04-14T04:30:43.319",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940450,1744605043328,-551.01156463,0.00019178,2,"2025-04-14T04:30:43.328",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940452,1744605043338,-502.56344051,0.00019178,2,"2025-04-14T04:30:43.338",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940454,1744605043348,-195.14679005,0.00019178,2,"2025-04-14T04:30:43.348",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940456,1744605043357,-500.0,0.00019178,2,"2025-04-14T04:30:43.357",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940458,1744605043368,-501.1978616,0.00019178,2,"2025-04-14T04:30:43.368",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940460,1744605043377,-505.0296058,0.00019178,2,"2025-04-14T04:30:43.377",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940462,1744605043387,-546.7408207,0.00019178,2,"2025-04-14T04:30:43.387",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940464,1744605043396,-532.75542685,0.00019178,2,"2025-04-14T04:30:43.396",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940466,1744605043405,-527.67813584,0.00019178,2,"2025-04-14T04:30:43.405",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940468,1744605043415,-507.04024845,0.00019178,2,"2025-04-14T04:30:43.415",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940470,1744605043425,-519.39316378,0.00019178,2,"2025-04-14T04:30:43.425",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940472,1744605043439,-316.57391382,0.00019178,2,"2025-04-14T04:30:43.439",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940474,1744605043448,-523.16666757,0.00019178,2,"2025-04-14T04:30:43.448",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940476,1744605043458,-500.0,0.00019178,2,"2025-04-14T04:30:43.458",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940478,1744605043467,-530.01031298,0.00019178,2,"2025-04-14T04:30:43.467",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940480,1744605043477,-629.84,0.00019178,2,"2025-04-14T04:30:43.477",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940482,1744605043487,-520.58721162,0.00019178,2,"2025-04-14T04:30:43.487",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940484,1744605043496,-539.47460446,0.00019178,2,"2025-04-14T04:30:43.496",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940486,1744605043505,-516.79043411,0.00019178,2,"2025-04-14T04:30:43.505",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940488,1744605043515,-500.0,0.00019178,2,"2025-04-14T04:30:43.515",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940490,1744605043524,-500.0,0.00019178,2,"2025-04-14T04:30:43.524",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940492,1744605043534,-500.0,0.00019178,2,"2025-04-14T04:30:43.534",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940494,1744605043543,-500.0,0.00019178,2,"2025-04-14T04:30:43.543",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940496,1744605043552,-285.02979673,0.00019178,2,"2025-04-14T04:30:43.552",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940498,1744605043561,-500.0,0.00019178,2,"2025-04-14T04:30:43.561",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940500,1744605043571,-520.95569493,0.00019178,2,"2025-04-14T04:30:43.571",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940502,1744605043581,-500.0,0.00019178,2,"2025-04-14T04:30:43.581",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940504,1744605043591,-554.98,0.00019178,2,"2025-04-14T04:30:43.591",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940506,1744605043600,-500.0,0.00019178,2,"2025-04-14T04:30:43.600",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940508,1744605043609,-507.71554151,0.00019178,2,"2025-04-14T04:30:43.609",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940510,1744605043618,-521.76999758,0.00019178,2,"2025-04-14T04:30:43.618",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940512,1744605043628,-536.5380827,0.00019178,2,"2025-04-14T04:30:43.628",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940514,1744605043637,-500.0,0.00019178,2,"2025-04-14T04:30:43.637",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940516,1744605043647,-508.98537834,0.00019178,2,"2025-04-14T04:30:43.647",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940518,1744605043656,-500.0,0.00019178,2,"2025-04-14T04:30:43.656",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940520,1744605043666,-513.88955592,0.00019178,2,"2025-04-14T04:30:43.666",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940522,1744605043675,-500.0,0.00019178,2,"2025-04-14T04:30:43.675",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940524,1744605043684,-504.97448752,0.00019178,2,"2025-04-14T04:30:43.684",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940526,1744605043694,-521.18383895,0.00019178,2,"2025-04-14T04:30:43.694",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940528,1744605043703,-500.0,0.00019178,2,"2025-04-14T04:30:43.703",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940529,1744605043712,-516.54017498,0.00019178,2,"2025-04-14T04:30:43.712",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940532,1744605043723,-501.3643911,0.00019178,2,"2025-04-14T04:30:43.723",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940534,1744605043732,-994.27,0.00019178,2,"2025-04-14T04:30:43.732",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940535,1744605043741,-520.12344015,0.00019178,2,"2025-04-14T04:30:43.741",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940537,1744605043750,-516.27354748,0.00019178,2,"2025-04-14T04:30:43.750",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940539,1744605043760,-274.02016741,0.00019178,2,"2025-04-14T04:30:43.760",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940541,1744605043769,-529.2465344,0.00019178,2,"2025-04-14T04:30:43.769",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940543,1744605043778,-525.2701013,0.00019178,2,"2025-04-14T04:30:43.778",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940545,1744605043787,-621.04747464,0.00019178,2,"2025-04-14T04:30:43.787",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940547,1744605043796,-500.0,0.00019178,2,"2025-04-14T04:30:43.796",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940549,1744605043806,-500.0,0.00019178,2,"2025-04-14T04:30:43.806",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940551,1744605043815,-520.3212046,0.00019178,2,"2025-04-14T04:30:43.815",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940553,1744605043824,-500.0,0.00019178,2,"2025-04-14T04:30:43.824",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940555,1744605043834,-500.0,0.00019178,2,"2025-04-14T04:30:43.834",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940557,1744605043843,-500.0,0.00019178,2,"2025-04-14T04:30:43.843",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940559,1744605043852,-500.0,0.00019178,2,"2025-04-14T04:30:43.852",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940561,1744605043862,-509.2321897,0.00019178,2,"2025-04-14T04:30:43.862",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940563,1744605043871,-513.83854069,0.00019178,2,"2025-04-14T04:30:43.871",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940565,1744605043880,-500.0,0.00019178,2,"2025-04-14T04:30:43.880",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940567,1744605043890,-512.14383924,0.00019178,2,"2025-04-14T04:30:43.890",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940569,1744605043899,-524.85605284,0.00019178,2,"2025-04-14T04:30:43.899",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940571,1744605043908,-500.0,0.00019178,2,"2025-04-14T04:30:43.908",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940573,1744605043917,-500.0,0.00019178,2,"2025-04-14T04:30:43.917",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940575,1744605043926,-523.22012514,0.00019178,2,"2025-04-14T04:30:43.926",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940577,1744605043939,-527.29652501,0.00019178,2,"2025-04-14T04:30:43.939",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940578,1744605043948,-500.0,0.00019178,2,"2025-04-14T04:30:43.948",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940579,1744605043958,-500.0,0.00019178,2,"2025-04-14T04:30:43.958",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940580,1744605043967,-516.5271279,0.00019178,2,"2025-04-14T04:30:43.967",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940581,1744605043977,-509.35073086,0.00019178,2,"2025-04-14T04:30:43.977",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940582,1744605043986,-500.0,0.00019178,2,"2025-04-14T04:30:43.986",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940583,1744605043995,-505.88128102,0.00019178,2,"2025-04-14T04:30:43.995",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940584,1744605044005,-500.0,0.00019178,2,"2025-04-14T04:30:44.005",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940585,1744605044014,-514.39416552,0.00019178,2,"2025-04-14T04:30:44.014",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940586,1744605044024,-500.0,0.00019178,2,"2025-04-14T04:30:44.024",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940588,1744605044033,-502.91797523,0.00019178,2,"2025-04-14T04:30:44.033",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940590,1744605044043,-523.51512915,0.00019178,2,"2025-04-14T04:30:44.043",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940592,1744605044053,-500.0,0.00019178,2,"2025-04-14T04:30:44.053",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940594,1744605044064,-500.0,0.00019178,2,"2025-04-14T04:30:44.064",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940596,1744605044073,-500.0,0.00019178,2,"2025-04-14T04:30:44.073",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940598,1744605044082,-7435.54,0.00019178,2,"2025-04-14T04:30:44.082",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940599,1744605044092,-500.0,0.00019178,2,"2025-04-14T04:30:44.092",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940602,1744605044102,-500.0,0.00019178,2,"2025-04-14T04:30:44.102",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940604,1744605044112,-512.50121442,0.00019178,2,"2025-04-14T04:30:44.112",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940606,1744605044122,-844.79,0.00019178,2,"2025-04-14T04:30:44.122",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940607,1744605044131,-517.0519103,0.00019178,2,"2025-04-14T04:30:44.131",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940609,1744605044140,-500.0,0.00019178,2,"2025-04-14T04:30:44.140",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940611,1744605044149,-500.0,0.00019178,2,"2025-04-14T04:30:44.149",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940613,1744605044158,-176.56,0.00019178,2,"2025-04-14T04:30:44.158",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940615,1744605044167,-555.4,0.00019178,2,"2025-04-14T04:30:44.167",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940617,1744605044176,-516.86040785,0.00019178,2,"2025-04-14T04:30:44.176",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940619,1744605044186,-501.10627065,0.00019178,2,"2025-04-14T04:30:44.186",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940621,1744605044196,-500.0,0.00019178,2,"2025-04-14T04:30:44.196",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940623,1744605044205,-500.0,0.00019178,2,"2025-04-14T04:30:44.205",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940625,1744605044215,-500.0,0.00019178,2,"2025-04-14T04:30:44.215",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940627,1744605044224,-500.0,0.00019178,2,"2025-04-14T04:30:44.224",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940629,1744605044234,-500.0,0.00019178,2,"2025-04-14T04:30:44.234",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940631,1744605044243,-500.0,0.00019178,2,"2025-04-14T04:30:44.243",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940633,1744605044253,-500.0,0.00019178,2,"2025-04-14T04:30:44.253",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940635,1744605044262,-500.0,0.00019178,2,"2025-04-14T04:30:44.262",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940637,1744605044271,-592.02695205,0.00019178,2,"2025-04-14T04:30:44.271",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940639,1744605044281,-500.0,0.00019178,2,"2025-04-14T04:30:44.281",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940641,1744605044295,-515.98720866,0.00019178,2,"2025-04-14T04:30:44.295",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940643,1744605044304,-520.44644082,0.00019178,2,"2025-04-14T04:30:44.304",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940645,1744605044314,-515.65030817,0.00019178,2,"2025-04-14T04:30:44.314",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940647,1744605044323,-525.96964503,0.00019178,2,"2025-04-14T04:30:44.323",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940649,1744605044335,-213.58614922,0.00019178,2,"2025-04-14T04:30:44.335",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940651,1744605044344,-500.0,0.00019178,2,"2025-04-14T04:30:44.344",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940653,1744605044353,-570.55,0.00019178,2,"2025-04-14T04:30:44.353",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940655,1744605044364,-500.0,0.00019178,2,"2025-04-14T04:30:44.364",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940657,1744605044374,-500.0,0.00019178,2,"2025-04-14T04:30:44.374",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940659,1744605044383,-500.0,0.00019178,2,"2025-04-14T04:30:44.383",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940661,1744605044393,-500.0,0.00019178,2,"2025-04-14T04:30:44.393",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940663,1744605044403,-500.0,0.00019178,2,"2025-04-14T04:30:44.403",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940665,1744605044412,-500.0,0.00019178,2,"2025-04-14T04:30:44.412",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940667,1744605044421,-500.0,0.00019178,2,"2025-04-14T04:30:44.421",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940669,1744605044431,-500.0,0.00019178,2,"2025-04-14T04:30:44.431",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940671,1744605044440,-504.12333985,0.00019178,2,"2025-04-14T04:30:44.440",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940672,1744605044450,-500.0,0.00019178,2,"2025-04-14T04:30:44.450",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940673,1744605044460,-504.92176732,0.00019178,2,"2025-04-14T04:30:44.460",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940674,1744605044469,-524.61717776,0.00019178,2,"2025-04-14T04:30:44.469",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940675,1744605044479,-2000.0,0.00019178,2,"2025-04-14T04:30:44.479",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940676,1744605044489,-500.0,0.00019178,2,"2025-04-14T04:30:44.489",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940677,1744605044499,-500.0,0.00019178,2,"2025-04-14T04:30:44.499",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940678,1744605044509,-500.0,0.00019178,2,"2025-04-14T04:30:44.509",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940679,1744605044518,-523.1149443,0.00019178,2,"2025-04-14T04:30:44.518",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940680,1744605044528,-150.0,0.00019178,2,"2025-04-14T04:30:44.528",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940681,1744605044537,-500.0,0.00019178,2,"2025-04-14T04:30:44.537",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940682,1744605044547,-500.0,0.00019178,2,"2025-04-14T04:30:44.547",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940683,1744605044556,-193.15042063,0.00019178,2,"2025-04-14T04:30:44.556",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940684,1744605044567,-500.0,0.00019178,2,"2025-04-14T04:30:44.567",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940685,1744605044576,-500.0,0.00019178,2,"2025-04-14T04:30:44.576",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940686,1744605044585,-500.0,0.00019178,2,"2025-04-14T04:30:44.585",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940687,1744605044596,-500.0,0.00019178,2,"2025-04-14T04:30:44.596",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940688,1744605044605,-500.0,0.00019178,2,"2025-04-14T04:30:44.605",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940689,1744605044614,-339.69,0.00019178,2,"2025-04-14T04:30:44.614",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940690,1744605044623,-500.0,0.00019178,2,"2025-04-14T04:30:44.623",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940691,1744605044633,-500.0,0.00019178,2,"2025-04-14T04:30:44.633",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940692,1744605044643,-518.02967749,0.00019178,2,"2025-04-14T04:30:44.643",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940693,1744605044652,-500.0,0.00019178,2,"2025-04-14T04:30:44.652",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940694,1744605044661,-500.0,0.00019178,2,"2025-04-14T04:30:44.661",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940695,1744605044671,-500.0,0.00019178,2,"2025-04-14T04:30:44.671",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940696,1744605044681,-500.0,0.00019178,2,"2025-04-14T04:30:44.681",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940697,1744605044691,-500.0,0.00019178,2,"2025-04-14T04:30:44.691",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940698,1744605044701,-195.87664267,0.00019178,2,"2025-04-14T04:30:44.701",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940699,1744605044711,-500.0,0.00019178,2,"2025-04-14T04:30:44.711",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940700,1744605044721,-500.0,0.00019178,2,"2025-04-14T04:30:44.721",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940701,1744605044731,-500.0,0.00019178,2,"2025-04-14T04:30:44.731",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940702,1744605044740,-500.0,0.00019178,2,"2025-04-14T04:30:44.740",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940703,1744605044750,-500.0,0.00019178,2,"2025-04-14T04:30:44.750",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940704,1744605044760,-500.0,0.00019178,2,"2025-04-14T04:30:44.760",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940705,1744605044770,-500.0,0.00019178,2,"2025-04-14T04:30:44.770",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940707,1744605044780,-500.0,0.00019178,2,"2025-04-14T04:30:44.780",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940709,1744605044789,-509.8305648,0.00019178,2,"2025-04-14T04:30:44.789",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940711,1744605044799,-500.0,0.00019178,2,"2025-04-14T04:30:44.799",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940713,1744605044808,-500.0,0.00019178,2,"2025-04-14T04:30:44.808",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940714,1744605044818,-500.0,0.00019178,2,"2025-04-14T04:30:44.818",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940715,1744605044827,-500.0,0.00019178,2,"2025-04-14T04:30:44.827",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940716,1744605044837,-501.46203465,0.00019178,2,"2025-04-14T04:30:44.837",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940717,1744605044847,-500.0,0.00019178,2,"2025-04-14T04:30:44.847",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940718,1744605044857,-500.0,0.00019178,2,"2025-04-14T04:30:44.857",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940719,1744605044866,-500.0,0.00019178,2,"2025-04-14T04:30:44.866",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940720,1744605044875,-500.0,0.00019178,2,"2025-04-14T04:30:44.875",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940721,1744605044885,-518.18,0.00019178,2,"2025-04-14T04:30:44.885",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940722,1744605044896,-390.47128146,0.00019178,2,"2025-04-14T04:30:44.896",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940723,1744605044905,-755.42,0.00019178,2,"2025-04-14T04:30:44.905",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940724,1744605044915,-208.53422095,0.00019178,2,"2025-04-14T04:30:44.915",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940725,1744605044925,-500.0,0.00019178,2,"2025-04-14T04:30:44.925",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940726,1744605044935,-500.0,0.00019178,2,"2025-04-14T04:30:44.935",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940727,1744605044945,-578.98,0.00019178,2,"2025-04-14T04:30:44.945",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940728,1744605044955,-186.65737806,0.00019178,2,"2025-04-14T04:30:44.955",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940729,1744605044964,-634.34,0.00019178,2,"2025-04-14T04:30:44.964",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940730,1744605044974,-506.15435221,0.00019178,2,"2025-04-14T04:30:44.974",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940731,1744605044985,-500.0,0.00019178,2,"2025-04-14T04:30:44.985",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940732,1744605044995,-222.46752932,0.00019178,2,"2025-04-14T04:30:44.995",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940733,1744605045004,-509.93216789,0.00019178,2,"2025-04-14T04:30:45.004",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940734,1744605045014,-573.26570796,0.00019178,2,"2025-04-14T04:30:45.014",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940735,1744605045024,-500.0,0.00019178,2,"2025-04-14T04:30:45.024",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940736,1744605045033,-500.0,0.00019178,2,"2025-04-14T04:30:45.033",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940737,1744605045043,-500.0,0.00019178,2,"2025-04-14T04:30:45.043",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940738,1744605045053,-500.0,0.00019178,2,"2025-04-14T04:30:45.053",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940739,1744605045062,-500.0,0.00019178,2,"2025-04-14T04:30:45.062",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940740,1744605045072,-355.5829134,0.00019178,2,"2025-04-14T04:30:45.072",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940741,1744605045083,-500.0,0.00019178,2,"2025-04-14T04:30:45.083",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940742,1744605045093,-500.0,0.00019178,2,"2025-04-14T04:30:45.093",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940743,1744605045103,-500.0,0.00019178,2,"2025-04-14T04:30:45.103",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940744,1744605045113,-500.0,0.00019178,2,"2025-04-14T04:30:45.113",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940745,1744605045123,-500.0,0.00019178,2,"2025-04-14T04:30:45.123",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940746,1744605045133,-500.0,0.00019178,2,"2025-04-14T04:30:45.133",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940747,1744605045143,-500.0,0.00019178,2,"2025-04-14T04:30:45.143",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940748,1744605045153,-550.94657796,0.00019178,2,"2025-04-14T04:30:45.153",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940749,1744605045163,-500.0,0.00019178,2,"2025-04-14T04:30:45.163",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940750,1744605045173,-500.0,0.00019178,2,"2025-04-14T04:30:45.173",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940751,1744605045183,-500.0,0.00019178,2,"2025-04-14T04:30:45.183",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940752,1744605045194,-500.0,0.00019178,2,"2025-04-14T04:30:45.194",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940753,1744605045203,-500.0,0.00019178,2,"2025-04-14T04:30:45.203",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940754,1744605045213,-500.0,0.00019178,2,"2025-04-14T04:30:45.213",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940755,1744605045223,-500.0,0.00019178,2,"2025-04-14T04:30:45.223",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940756,1744605045234,-388.53496153,0.00019178,2,"2025-04-14T04:30:45.234",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940757,1744605045244,-500.0,0.00019178,2,"2025-04-14T04:30:45.244",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940758,1744605045253,-162.84275734,0.00019178,2,"2025-04-14T04:30:45.253",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940759,1744605045263,-500.0,0.00019178,2,"2025-04-14T04:30:45.263",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940760,1744605045273,-500.0,0.00019178,2,"2025-04-14T04:30:45.273",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940761,1744605045283,-500.0,0.00019178,2,"2025-04-14T04:30:45.283",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940762,1744605045297,-500.0,0.00019178,2,"2025-04-14T04:30:45.297",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940763,1744605045307,-500.0,0.00019178,2,"2025-04-14T04:30:45.307",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940764,1744605045317,-151.0,0.00019178,2,"2025-04-14T04:30:45.317",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940765,1744605045327,-614.6448582,0.00019178,2,"2025-04-14T04:30:45.327",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940766,1744605045338,-617.72198286,0.00019178,2,"2025-04-14T04:30:45.338",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940767,1744605045347,-500.0,0.00019178,2,"2025-04-14T04:30:45.347",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940768,1744605045357,-500.0,0.00019178,2,"2025-04-14T04:30:45.357",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940769,1744605045368,-504.37614357,0.00019178,2,"2025-04-14T04:30:45.368",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940770,1744605045378,-504.58652844,0.00019178,2,"2025-04-14T04:30:45.378",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940771,1744605045388,-500.0,0.00019178,2,"2025-04-14T04:30:45.388",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940772,1744605045398,-500.0,0.00019178,2,"2025-04-14T04:30:45.398",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940773,1744605045408,-500.5717482,0.00019178,2,"2025-04-14T04:30:45.408",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940774,1744605045417,-500.0,0.00019178,2,"2025-04-14T04:30:45.417",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940775,1744605045427,-500.0,0.00019178,2,"2025-04-14T04:30:45.427",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940776,1744605045443,-440.40168611,0.00019178,2,"2025-04-14T04:30:45.443",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940777,1744605045461,-500.0,0.00019178,2,"2025-04-14T04:30:45.461",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940778,1744605045473,-403.85898097,0.00019178,2,"2025-04-14T04:30:45.473",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940779,1744605045485,-500.0,0.00019178,2,"2025-04-14T04:30:45.485",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940780,1744605045495,-500.0,0.00019178,2,"2025-04-14T04:30:45.495",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940781,1744605045505,-588.21515634,0.00019178,2,"2025-04-14T04:30:45.505",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940782,1744605045517,-503.45313047,0.00019178,2,"2025-04-14T04:30:45.517",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940783,1744605045527,-520.31569667,0.00019178,2,"2025-04-14T04:30:45.527",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940784,1744605045538,-182.57510806,0.00019178,2,"2025-04-14T04:30:45.538",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940785,1744605045549,-541.58,0.00019178,2,"2025-04-14T04:30:45.549",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940786,1744605045558,-500.0,0.00019178,2,"2025-04-14T04:30:45.558",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940787,1744605045568,-500.0,0.00019178,2,"2025-04-14T04:30:45.568",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940788,1744605045578,-500.0,0.00019178,2,"2025-04-14T04:30:45.578",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940789,1744605045588,-505.95509663,0.00019178,2,"2025-04-14T04:30:45.588",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940790,1744605045639,-500.0,0.00019178,2,"2025-04-14T04:30:45.639",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940791,1744605045648,-563.79102256,0.00019178,2,"2025-04-14T04:30:45.648",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940792,1744605045657,-500.0,0.00019178,2,"2025-04-14T04:30:45.657",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940793,1744605045667,-506.05094994,0.00019178,2,"2025-04-14T04:30:45.667",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940794,1744605045676,-507.21326733,0.00019178,2,"2025-04-14T04:30:45.676",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940795,1744605045686,-500.0,0.00019178,2,"2025-04-14T04:30:45.686",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940796,1744605045695,-508.67357697,0.00019178,2,"2025-04-14T04:30:45.695",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940797,1744605045704,-500.0,0.00019178,2,"2025-04-14T04:30:45.704",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940798,1744605045714,-500.0,0.00019178,2,"2025-04-14T04:30:45.714",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940799,1744605045723,-521.44708102,0.00019178,2,"2025-04-14T04:30:45.723",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940800,1744605045733,-515.22611937,0.00019178,2,"2025-04-14T04:30:45.733",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940801,1744605045743,-556.86580853,0.00019178,2,"2025-04-14T04:30:45.743",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940802,1744605045752,-500.0,0.00019178,2,"2025-04-14T04:30:45.752",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940803,1744605045762,-500.0,0.00019178,2,"2025-04-14T04:30:45.762",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940804,1744605045772,-500.0,0.00019178,2,"2025-04-14T04:30:45.772",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940805,1744605045781,-559.98705869,0.00019178,2,"2025-04-14T04:30:45.781",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940806,1744605045791,-500.0,0.00019178,2,"2025-04-14T04:30:45.791",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940807,1744605045800,-521.49458855,0.00019178,2,"2025-04-14T04:30:45.800",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940808,1744605045810,-500.0,0.00019178,2,"2025-04-14T04:30:45.810",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940809,1744605045819,-500.0,0.00019178,2,"2025-04-14T04:30:45.819",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940810,1744605045828,-1000.0,0.00019178,2,"2025-04-14T04:30:45.828",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940811,1744605045837,-535.04917166,0.00019178,2,"2025-04-14T04:30:45.837",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940812,1744605045847,-551.95920508,0.00019178,2,"2025-04-14T04:30:45.847",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940813,1744605045857,-500.0,0.00019178,2,"2025-04-14T04:30:45.857",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940814,1744605045867,-500.0,0.00019178,2,"2025-04-14T04:30:45.867",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940815,1744605045876,-500.0,0.00019178,2,"2025-04-14T04:30:45.876",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940816,1744605045886,-500.0,0.00019178,2,"2025-04-14T04:30:45.886",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940817,1744605045895,-500.0,0.00019178,2,"2025-04-14T04:30:45.895",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940818,1744605045904,-509.83526668,0.00019178,2,"2025-04-14T04:30:45.904",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940819,1744605045914,-500.0,0.00019178,2,"2025-04-14T04:30:45.914",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940820,1744605045923,-500.0,0.00019178,2,"2025-04-14T04:30:45.923",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940821,1744605045933,-633.52245034,0.00019178,2,"2025-04-14T04:30:45.933",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940822,1744605045942,-518.64,0.00019178,2,"2025-04-14T04:30:45.942",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940823,1744605045952,-500.0,0.00019178,2,"2025-04-14T04:30:45.952",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940824,1744605045961,-621.66167311,0.00019178,2,"2025-04-14T04:30:45.961",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940825,1744605045971,-500.0,0.00019178,2,"2025-04-14T04:30:45.971",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940826,1744605045982,-221.96901316,0.00019178,2,"2025-04-14T04:30:45.982",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940827,1744605045991,-197.98915546,0.00019178,2,"2025-04-14T04:30:45.991",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940828,1744605046001,-500.0,0.00019233,2,"2025-04-14T04:30:46.001",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940829,1744605046011,-273.18835129,0.00019233,2,"2025-04-14T04:30:46.011",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940830,1744605046020,-500.0,0.00019288,2,"2025-04-14T04:30:46.020",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940831,1744605046030,-500.0,0.00019342,2,"2025-04-14T04:30:46.030",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940832,1744605046039,-500.0,0.00019397,2,"2025-04-14T04:30:46.039",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940834,1744605046048,-315.7469143,0.00019399,2,"2025-04-14T04:30:46.048",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940835,1744605046058,-663.00851678,0.000194,2,"2025-04-14T04:30:46.058",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940836,1744605046067,-389.33311822,0.0001944,2,"2025-04-14T04:30:46.067",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940837,1744605046076,-416.00464962,0.00019452,2,"2025-04-14T04:30:46.076",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940838,1744605046087,-500.0,0.00019452,2,"2025-04-14T04:30:46.087",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940839,1744605046096,-542.24728583,0.00019452,2,"2025-04-14T04:30:46.096",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940840,1744605046106,-500.0,0.00019452,2,"2025-04-14T04:30:46.106",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940841,1744605046115,-500.0,0.00019452,2,"2025-04-14T04:30:46.115",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940842,1744605046124,-500.0,0.00019452,2,"2025-04-14T04:30:46.124",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940843,1744605046135,-500.0,0.00019452,2,"2025-04-14T04:30:46.135",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940844,1744605046144,-517.15481435,0.00019452,2,"2025-04-14T04:30:46.144",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940845,1744605046153,-500.0,0.00019452,2,"2025-04-14T04:30:46.153",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940846,1744605046162,-500.0,0.00019452,2,"2025-04-14T04:30:46.162",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940847,1744605046172,-500.0,0.00019452,2,"2025-04-14T04:30:46.172",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940848,1744605046182,-500.0,0.00019452,2,"2025-04-14T04:30:46.182",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940849,1744605046192,-500.0,0.00019452,2,"2025-04-14T04:30:46.192",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940850,1744605046202,-605.35379084,0.00019452,2,"2025-04-14T04:30:46.202",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940851,1744605046212,-551.18556186,0.00019452,2,"2025-04-14T04:30:46.212",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940852,1744605046221,-500.0,0.00019452,2,"2025-04-14T04:30:46.221",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940853,1744605046231,-500.0,0.00019452,2,"2025-04-14T04:30:46.231",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940854,1744605046240,-517.87552094,0.00019452,2,"2025-04-14T04:30:46.240",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940855,1744605046250,-500.0,0.00019452,2,"2025-04-14T04:30:46.250",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940856,1744605046260,-500.0,0.00019452,2,"2025-04-14T04:30:46.260",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940857,1744605046270,-156.51134775,0.00019452,2,"2025-04-14T04:30:46.270",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940858,1744605046280,-500.0,0.00019452,2,"2025-04-14T04:30:46.280",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940859,1744605046291,-500.0,0.00019452,2,"2025-04-14T04:30:46.291",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940860,1744605046303,-500.0,0.00019452,2,"2025-04-14T04:30:46.303",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940861,1744605046312,-500.0,0.00019452,2,"2025-04-14T04:30:46.312",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940862,1744605046322,-500.0,0.00019452,2,"2025-04-14T04:30:46.322",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940863,1744605046331,-500.0,0.00019452,2,"2025-04-14T04:30:46.331",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940864,1744605046341,-500.0,0.00019452,2,"2025-04-14T04:30:46.341",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940865,1744605046351,-550.97150598,0.00019452,2,"2025-04-14T04:30:46.351",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940866,1744605046360,-500.0,0.00019452,2,"2025-04-14T04:30:46.360",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940867,1744605046371,-500.0,0.00019452,2,"2025-04-14T04:30:46.371",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940868,1744605046380,-500.0,0.00019452,2,"2025-04-14T04:30:46.380",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940869,1744605046390,-500.0,0.00019452,2,"2025-04-14T04:30:46.390",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940870,1744605046399,-500.0,0.00019452,2,"2025-04-14T04:30:46.399",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940871,1744605046409,-500.0,0.00019452,2,"2025-04-14T04:30:46.409",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940872,1744605046418,-315.98682398,0.00019452,2,"2025-04-14T04:30:46.418",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940873,1744605046428,-500.0,0.00019452,2,"2025-04-14T04:30:46.428",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940874,1744605046438,-574.5457391,0.00019452,2,"2025-04-14T04:30:46.438",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940875,1744605046447,-531.63777853,0.00019452,2,"2025-04-14T04:30:46.447",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940876,1744605046457,-500.0,0.00019452,2,"2025-04-14T04:30:46.457",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940877,1744605046466,-500.0,0.00019452,2,"2025-04-14T04:30:46.466",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940878,1744605046477,-500.0,0.00019452,2,"2025-04-14T04:30:46.477",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940879,1744605046487,-249.94959971,0.00019452,2,"2025-04-14T04:30:46.487",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940880,1744605046497,-500.0,0.00019452,2,"2025-04-14T04:30:46.497",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940881,1744605046507,-500.0,0.00019452,2,"2025-04-14T04:30:46.507",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940882,1744605046515,-223.93035433,0.00019452,2,"2025-04-14T04:30:46.515",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940883,1744605046524,-500.0,0.00019452,2,"2025-04-14T04:30:46.524",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940884,1744605046534,-351.85956989,0.00019452,2,"2025-04-14T04:30:46.534",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940885,1744605046544,-500.0,0.00019452,2,"2025-04-14T04:30:46.544",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940886,1744605046554,-500.0,0.00019452,2,"2025-04-14T04:30:46.554",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940887,1744605046564,-629.84,0.00019452,2,"2025-04-14T04:30:46.564",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940888,1744605046573,-500.0,0.00019452,2,"2025-04-14T04:30:46.573",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940889,1744605046583,-500.0,0.00019452,2,"2025-04-14T04:30:46.583",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940890,1744605046592,-500.0,0.00019452,2,"2025-04-14T04:30:46.592",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940891,1744605046601,-187.71763451,0.00019452,2,"2025-04-14T04:30:46.601",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940892,1744605046610,-994.27,0.00019452,2,"2025-04-14T04:30:46.610",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940893,1744605046620,-500.0,0.00019452,2,"2025-04-14T04:30:46.620",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940894,1744605046630,-525.34606674,0.00019452,2,"2025-04-14T04:30:46.630",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940895,1744605046639,-340.88770081,0.00019452,2,"2025-04-14T04:30:46.639",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940896,1744605046652,-252.45394082,0.00019452,2,"2025-04-14T04:30:46.652",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940897,1744605046661,-500.0,0.00019452,2,"2025-04-14T04:30:46.661",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940899,1744605046671,-500.0,0.00019452,2,"2025-04-14T04:30:46.671",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940901,1744605046681,-500.0,0.00019452,2,"2025-04-14T04:30:46.681",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940903,1744605046691,-151.60778395,0.00019452,2,"2025-04-14T04:30:46.691",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940905,1744605046700,-500.0,0.00019452,2,"2025-04-14T04:30:46.700",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940907,1744605046709,-364.66253916,0.00019452,2,"2025-04-14T04:30:46.709",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940909,1744605046719,-618.44667889,0.00019452,2,"2025-04-14T04:30:46.719",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940910,1744605046730,-7435.54,0.00019452,2,"2025-04-14T04:30:46.730",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940912,1744605046739,-500.0,0.00019452,2,"2025-04-14T04:30:46.739",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940913,1744605046749,-844.79,0.00019452,2,"2025-04-14T04:30:46.749",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940914,1744605046759,-536.01507649,0.00019452,2,"2025-04-14T04:30:46.759",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940915,1744605046769,-555.4,0.00019452,2,"2025-04-14T04:30:46.769",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940916,1744605046778,-500.0,0.00019452,2,"2025-04-14T04:30:46.778",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940917,1744605046788,-500.0,0.00019452,2,"2025-04-14T04:30:46.788",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940918,1744605046798,-500.0,0.00019452,2,"2025-04-14T04:30:46.798",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940919,1744605046808,-328.71262192,0.00019452,2,"2025-04-14T04:30:46.808",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940920,1744605046818,-500.0,0.00019452,2,"2025-04-14T04:30:46.818",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940921,1744605046828,-163.44197422,0.00019452,2,"2025-04-14T04:30:46.828",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940922,1744605046838,-500.0,0.00019452,2,"2025-04-14T04:30:46.838",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940923,1744605046848,-278.05925039,0.00019452,2,"2025-04-14T04:30:46.848",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940924,1744605046858,-500.0,0.00019452,2,"2025-04-14T04:30:46.858",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940925,1744605046868,-363.85627383,0.00019452,2,"2025-04-14T04:30:46.868",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940926,1744605046878,-422.15943764,0.00019452,2,"2025-04-14T04:30:46.878",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940927,1744605046887,-500.0,0.00019452,2,"2025-04-14T04:30:46.887",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940928,1744605046897,-500.0,0.00019452,2,"2025-04-14T04:30:46.897",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940929,1744605046907,-500.0,0.00019452,2,"2025-04-14T04:30:46.907",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940930,1744605046916,-202.58136482,0.00019452,2,"2025-04-14T04:30:46.916",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940931,1744605046928,-500.0,0.00019452,2,"2025-04-14T04:30:46.928",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940932,1744605046937,-500.0,0.00019452,2,"2025-04-14T04:30:46.937",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940933,1744605046947,-628.53876401,0.00019452,2,"2025-04-14T04:30:46.947",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940934,1744605046957,-349.77,0.00019452,2,"2025-04-14T04:30:46.957",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940935,1744605046966,-500.0,0.00019452,2,"2025-04-14T04:30:46.966",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940936,1744605046976,-500.0,0.00019452,2,"2025-04-14T04:30:46.976",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940937,1744605046986,-500.0,0.00019452,2,"2025-04-14T04:30:46.986",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940938,1744605046995,-500.0,0.00019452,2,"2025-04-14T04:30:46.995",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940939,1744605047004,-500.0,0.00019452,2,"2025-04-14T04:30:47.004",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940940,1744605047013,-500.0,0.00019452,2,"2025-04-14T04:30:47.013",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940941,1744605047023,-500.0,0.00019452,2,"2025-04-14T04:30:47.023",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940942,1744605047032,-507.09781207,0.00019452,2,"2025-04-14T04:30:47.032",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940943,1744605047042,-514.07,0.00019452,2,"2025-04-14T04:30:47.042",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940944,1744605047051,-755.42,0.00019452,2,"2025-04-14T04:30:47.051",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940945,1744605047062,-500.0,0.00019452,2,"2025-04-14T04:30:47.062",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940946,1744605047071,-500.0,0.00019452,2,"2025-04-14T04:30:47.071",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940947,1744605047081,-500.0,0.00019452,2,"2025-04-14T04:30:47.081",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940948,1744605047090,-521.24087855,0.00019452,2,"2025-04-14T04:30:47.090",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940949,1744605047100,-474.15815719,0.00019452,2,"2025-04-14T04:30:47.100",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940950,1744605047110,-500.0,0.00019452,2,"2025-04-14T04:30:47.110",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940951,1744605047119,-500.0,0.00019452,2,"2025-04-14T04:30:47.119",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940952,1744605047129,-500.0,0.00019452,2,"2025-04-14T04:30:47.129",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940953,1744605047138,-500.0,0.00019452,2,"2025-04-14T04:30:47.138",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940954,1744605047148,-255.39,0.00019452,2,"2025-04-14T04:30:47.148",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940955,1744605047158,-500.0,0.00019452,2,"2025-04-14T04:30:47.158",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940956,1744605047167,-500.0,0.00019452,2,"2025-04-14T04:30:47.167",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940957,1744605047177,-326.4400145,0.00019452,2,"2025-04-14T04:30:47.177",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940958,1744605047186,-567.18765879,0.00019452,2,"2025-04-14T04:30:47.186",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940959,1744605047195,-500.0,0.00019452,2,"2025-04-14T04:30:47.195",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940960,1744605047204,-500.0,0.00019452,2,"2025-04-14T04:30:47.204",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940961,1744605047214,-205.91712062,0.00019452,2,"2025-04-14T04:30:47.214",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940962,1744605047225,-612.18869149,0.00019452,2,"2025-04-14T04:30:47.225",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940963,1744605047235,-605.84,0.00019452,2,"2025-04-14T04:30:47.235",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940964,1744605047244,-500.0,0.00019452,2,"2025-04-14T04:30:47.244",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940965,1744605047254,-500.0,0.00019452,2,"2025-04-14T04:30:47.254",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940966,1744605047265,-500.0,0.00019452,2,"2025-04-14T04:30:47.265",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940967,1744605047274,-500.0,0.00019452,2,"2025-04-14T04:30:47.274",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940968,1744605047284,-573.21021521,0.00019452,2,"2025-04-14T04:30:47.284",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940969,1744605047297,-500.0,0.00019452,2,"2025-04-14T04:30:47.297",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940970,1744605047307,-151.0,0.00019452,2,"2025-04-14T04:30:47.307",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940971,1744605047316,-500.0,0.00019452,2,"2025-04-14T04:30:47.316",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940972,1744605047326,-505.07611106,0.00019452,2,"2025-04-14T04:30:47.326",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940973,1744605047336,-500.0,0.00019452,2,"2025-04-14T04:30:47.336",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940974,1744605047346,-500.0,0.00019452,2,"2025-04-14T04:30:47.346",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940975,1744605047356,-501.89642457,0.00019452,2,"2025-04-14T04:30:47.356",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940976,1744605047366,-500.0,0.00019452,2,"2025-04-14T04:30:47.366",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940977,1744605047376,-500.0,0.00019452,2,"2025-04-14T04:30:47.376",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940978,1744605047386,-500.0,0.00019452,2,"2025-04-14T04:30:47.386",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940979,1744605047395,-541.58,0.00019452,2,"2025-04-14T04:30:47.395",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940980,1744605047405,-177.94958251,0.00019452,2,"2025-04-14T04:30:47.405",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940981,1744605047415,-500.0,0.00019452,2,"2025-04-14T04:30:47.415",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940982,1744605047425,-500.0,0.00019452,2,"2025-04-14T04:30:47.425",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940983,1744605047435,-288.7286956,0.00019452,2,"2025-04-14T04:30:47.435",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940984,1744605047445,-506.81160882,0.00019452,2,"2025-04-14T04:30:47.445",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940985,1744605047455,-500.0,0.00019452,2,"2025-04-14T04:30:47.455",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940986,1744605047465,-597.9328826,0.00019452,2,"2025-04-14T04:30:47.465",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940987,1744605047475,-500.0,0.00019452,2,"2025-04-14T04:30:47.475",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940988,1744605047487,-537.97259665,0.00019452,2,"2025-04-14T04:30:47.487",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940989,1744605047497,-500.0,0.00019452,2,"2025-04-14T04:30:47.497",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940990,1744605047507,-1000.0,0.00019452,2,"2025-04-14T04:30:47.507",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940991,1744605047517,-539.59684737,0.00019452,2,"2025-04-14T04:30:47.517",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940992,1744605047526,-500.0,0.00019452,2,"2025-04-14T04:30:47.526",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940993,1744605047536,-172.85982799,0.00019452,2,"2025-04-14T04:30:47.536",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940994,1744605047546,-406.56126841,0.00019452,2,"2025-04-14T04:30:47.546",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940995,1744605047556,-500.0,0.00019452,2,"2025-04-14T04:30:47.556",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940996,1744605047566,-500.0,0.00019452,2,"2025-04-14T04:30:47.566",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940997,1744605047576,-389.33311822,0.00019479,2,"2025-04-14T04:30:47.576",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940998,1744605047586,-565.8645223,0.00019489,2,"2025-04-14T04:30:47.586",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357940999,1744605047596,-566.04,0.000195,2,"2025-04-14T04:30:47.596",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941000,1744605047606,-300.0,0.0001951,2,"2025-04-14T04:30:47.606",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941001,1744605047616,-1114.37561308,0.000196,2,"2025-04-14T04:30:47.616",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941002,1744605047626,-5695.00146306,0.000196,2,"2025-04-14T04:30:47.626",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941003,1744605047636,-1068.0,0.00019606,2,"2025-04-14T04:30:47.636",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941004,1744605047646,-1750.7462,0.00019626,2,"2025-04-14T04:30:47.646",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941005,1744605047656,-29359.13261585,0.0001969,2,"2025-04-14T04:30:47.656",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941006,1744605047665,-34169.82,0.000197,2,"2025-04-14T04:30:47.665",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941007,1744605047675,-301.69882718,0.000197,2,"2025-04-14T04:30:47.675",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941008,1744605047686,-29359.13261585,0.00019703,2,"2025-04-14T04:30:47.686",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941009,1744605047696,-500.0,0.00019714,2,"2025-04-14T04:30:47.696",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941010,1744605047706,-58718.26523162,0.00019715,2,"2025-04-14T04:30:47.706",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941011,1744605047716,-58718.26523162,0.00019726,2,"2025-04-14T04:30:47.716",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941012,1744605047726,-500.0,0.00019726,2,"2025-04-14T04:30:47.726",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941013,1744605047736,-500.17215787,0.00019726,2,"2025-04-14T04:30:47.736",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941014,1744605047746,-389.91807129,0.00019726,2,"2025-04-14T04:30:47.746",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941015,1744605047755,-500.0,0.00019726,2,"2025-04-14T04:30:47.755",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941016,1744605047765,-500.0,0.00019726,2,"2025-04-14T04:30:47.765",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941017,1744605047775,-500.0,0.00019726,2,"2025-04-14T04:30:47.775",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941018,1744605047784,-526.34927083,0.00019726,2,"2025-04-14T04:30:47.784",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941019,1744605047794,-298.26830961,0.00019726,2,"2025-04-14T04:30:47.794",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941020,1744605047804,-500.0,0.00019726,2,"2025-04-14T04:30:47.804",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941021,1744605047814,-500.0,0.00019726,2,"2025-04-14T04:30:47.814",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941022,1744605047824,-500.0,0.00019726,2,"2025-04-14T04:30:47.824",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941023,1744605047834,-552.34,0.00019726,2,"2025-04-14T04:30:47.834",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941024,1744605047844,-373.47178315,0.00019726,2,"2025-04-14T04:30:47.844",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941025,1744605047854,-500.0,0.00019726,2,"2025-04-14T04:30:47.854",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941026,1744605047863,-500.0,0.00019726,2,"2025-04-14T04:30:47.863",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941027,1744605047872,-225.94710512,0.00019726,2,"2025-04-14T04:30:47.872",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941028,1744605047881,-500.0,0.00019726,2,"2025-04-14T04:30:47.881",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941029,1744605047891,-517.48353604,0.00019726,2,"2025-04-14T04:30:47.891",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941030,1744605047900,-214.21038836,0.00019726,2,"2025-04-14T04:30:47.900",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941031,1744605047911,-358.55,0.00019726,2,"2025-04-14T04:30:47.911",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941032,1744605047921,-280.32163382,0.00019726,2,"2025-04-14T04:30:47.921",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941033,1744605047931,-500.0,0.00019726,2,"2025-04-14T04:30:47.931",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941034,1744605047940,-293.87825309,0.00019726,2,"2025-04-14T04:30:47.940",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941035,1744605047950,-439.61,0.00019726,2,"2025-04-14T04:30:47.950",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941036,1744605047960,-314.78781203,0.00019726,2,"2025-04-14T04:30:47.960",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941037,1744605047970,-500.0,0.00019726,2,"2025-04-14T04:30:47.970",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941038,1744605047980,-500.0,0.00019726,2,"2025-04-14T04:30:47.980",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941039,1744605047990,-175.3,0.00019726,2,"2025-04-14T04:30:47.990",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941040,1744605048000,-629.84,0.00019726,2,"2025-04-14T04:30:48.000",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941041,1744605048010,-254.19824912,0.00019726,2,"2025-04-14T04:30:48.010",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941042,1744605048020,-500.0,0.00019726,2,"2025-04-14T04:30:48.020",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941043,1744605048030,-514.70733894,0.00019726,2,"2025-04-14T04:30:48.030",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941044,1744605048040,-994.27,0.00019726,2,"2025-04-14T04:30:48.040",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941045,1744605048051,-500.0,0.00019726,2,"2025-04-14T04:30:48.051",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941046,1744605048061,-500.0,0.00019726,2,"2025-04-14T04:30:48.061",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941047,1744605048071,-178.15928851,0.00019726,2,"2025-04-14T04:30:48.071",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941048,1744605048082,-613.49476184,0.00019726,2,"2025-04-14T04:30:48.082",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941049,1744605048092,-500.0,0.00019726,2,"2025-04-14T04:30:48.092",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941050,1744605048102,-7435.54,0.00019726,2,"2025-04-14T04:30:48.102",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941051,1744605048112,-233.33927667,0.00019726,2,"2025-04-14T04:30:48.112",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941052,1744605048122,-844.79,0.00019726,2,"2025-04-14T04:30:48.122",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941053,1744605048132,-555.4,0.00019726,2,"2025-04-14T04:30:48.132",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941054,1744605048142,-500.0,0.00019726,2,"2025-04-14T04:30:48.142",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941055,1744605048152,-500.0,0.00019726,2,"2025-04-14T04:30:48.152",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941056,1744605048162,-500.0,0.00019726,2,"2025-04-14T04:30:48.162",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941057,1744605048172,-500.0,0.00019726,2,"2025-04-14T04:30:48.172",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941058,1744605048183,-500.0,0.00019726,2,"2025-04-14T04:30:48.183",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941059,1744605048192,-500.0,0.00019726,2,"2025-04-14T04:30:48.192",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941060,1744605048203,-500.0,0.00019726,2,"2025-04-14T04:30:48.203",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941061,1744605048212,-500.0,0.00019726,2,"2025-04-14T04:30:48.212",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941062,1744605048222,-500.0,0.00019726,2,"2025-04-14T04:30:48.222",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941063,1744605048232,-569.22868221,0.00019726,2,"2025-04-14T04:30:48.232",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941064,1744605048243,-325.95,0.00019726,2,"2025-04-14T04:30:48.243",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941065,1744605048254,-500.0,0.00019726,2,"2025-04-14T04:30:48.254",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941066,1744605048264,-500.0,0.00019726,2,"2025-04-14T04:30:48.264",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941067,1744605048274,-500.0,0.00019726,2,"2025-04-14T04:30:48.274",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941068,1744605048285,-500.0,0.00019726,2,"2025-04-14T04:30:48.285",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941069,1744605048300,-500.0,0.00019726,2,"2025-04-14T04:30:48.300",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941070,1744605048310,-500.0,0.00019726,2,"2025-04-14T04:30:48.310",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941071,1744605048320,-755.42,0.00019726,2,"2025-04-14T04:30:48.320",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941072,1744605048331,-500.0,0.00019726,2,"2025-04-14T04:30:48.331",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941073,1744605048343,-500.0,0.00019726,2,"2025-04-14T04:30:48.343",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941074,1744605048353,-500.0,0.00019726,2,"2025-04-14T04:30:48.353",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941075,1744605048363,-500.0,0.00019726,2,"2025-04-14T04:30:48.363",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941076,1744605048375,-500.0,0.00019726,2,"2025-04-14T04:30:48.375",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941077,1744605048386,-500.0,0.00019726,2,"2025-04-14T04:30:48.386",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941078,1744605048396,-394.52197563,0.00019726,2,"2025-04-14T04:30:48.396",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941079,1744605048406,-500.0,0.00019726,2,"2025-04-14T04:30:48.406",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941080,1744605048416,-442.21008805,0.00019726,2,"2025-04-14T04:30:48.416",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941081,1744605048426,-500.0,0.00019726,2,"2025-04-14T04:30:48.426",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941082,1744605048436,-344.33932988,0.00019726,2,"2025-04-14T04:30:48.436",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941083,1744605048447,-500.0,0.00019726,2,"2025-04-14T04:30:48.447",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941084,1744605048457,-500.0,0.00019726,2,"2025-04-14T04:30:48.457",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941085,1744605048467,-500.0,0.00019726,2,"2025-04-14T04:30:48.467",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941086,1744605048476,-500.0,0.00019726,2,"2025-04-14T04:30:48.476",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941087,1744605048487,-500.0,0.00019726,2,"2025-04-14T04:30:48.487",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941088,1744605048497,-154.30620524,0.00019726,2,"2025-04-14T04:30:48.497",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941089,1744605048507,-364.21581263,0.00019726,2,"2025-04-14T04:30:48.507",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941090,1744605048517,-500.0,0.00019726,2,"2025-04-14T04:30:48.517",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941091,1744605048527,-500.0,0.00019726,2,"2025-04-14T04:30:48.527",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941092,1744605048537,-499.06606387,0.00019726,2,"2025-04-14T04:30:48.537",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941093,1744605048548,-500.0,0.00019726,2,"2025-04-14T04:30:48.548",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941094,1744605048558,-500.0,0.00019726,2,"2025-04-14T04:30:48.558",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941095,1744605048568,-541.58,0.00019726,2,"2025-04-14T04:30:48.568",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941096,1744605048578,-520.95357615,0.00019726,2,"2025-04-14T04:30:48.578",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941097,1744605048588,-500.0,0.00019726,2,"2025-04-14T04:30:48.588",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941098,1744605048599,-500.0,0.00019726,2,"2025-04-14T04:30:48.599",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941099,1744605048608,-533.91970149,0.00019726,2,"2025-04-14T04:30:48.608",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941100,1744605048619,-500.0,0.00019726,2,"2025-04-14T04:30:48.619",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941101,1744605048629,-1136.05129862,0.00019726,2,"2025-04-14T04:30:48.629",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941102,1744605048639,-536.35015639,0.00019726,2,"2025-04-14T04:30:48.639",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941103,1744605048648,-238.18,0.00019726,2,"2025-04-14T04:30:48.648",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941104,1744605048658,-615.56209662,0.00019726,2,"2025-04-14T04:30:48.658",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941105,1744605048668,-29359.13261585,0.0001973,2,"2025-04-14T04:30:48.668",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941106,1744605048677,-58718.26523162,0.00019739,2,"2025-04-14T04:30:48.677",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941107,1744605048687,-597.999,0.0001975,2,"2025-04-14T04:30:48.687",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941108,1744605048696,-506.65560048,0.00019773,2,"2025-04-14T04:30:48.696",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941109,1744605048707,-509.08900326,0.00019773,2,"2025-04-14T04:30:48.707",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941110,1744605048717,-500.0,0.00019773,2,"2025-04-14T04:30:48.717",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941111,1744605048727,-389.33311826,0.00019787,2,"2025-04-14T04:30:48.727",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941112,1744605048738,-421.7916,0.000198,2,"2025-04-14T04:30:48.738",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941113,1744605048748,-165.73,0.00019852,2,"2025-04-14T04:30:48.748",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941114,1744605048758,-500.0,0.00019863,2,"2025-04-14T04:30:48.758",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941115,1744605048768,-500.0,0.00019863,2,"2025-04-14T04:30:48.768",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941116,1744605048778,-500.0,0.00019863,2,"2025-04-14T04:30:48.778",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941117,1744605048788,-500.0,0.00019863,2,"2025-04-14T04:30:48.788",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941118,1744605048798,-500.0,0.00019863,2,"2025-04-14T04:30:48.798",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941119,1744605048807,-500.0,0.00019863,2,"2025-04-14T04:30:48.807",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941120,1744605048817,-500.0,0.00019863,2,"2025-04-14T04:30:48.817",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941121,1744605048827,-500.0,0.00019863,2,"2025-04-14T04:30:48.827",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941122,1744605048837,-500.0,0.00019863,2,"2025-04-14T04:30:48.837",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941123,1744605048847,-406.40009999,0.00019863,2,"2025-04-14T04:30:48.847",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941124,1744605048857,-500.0,0.00019863,2,"2025-04-14T04:30:48.857",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941125,1744605048867,-500.0,0.00019863,2,"2025-04-14T04:30:48.867",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941126,1744605048878,-500.0,0.00019863,2,"2025-04-14T04:30:48.878",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941127,1744605048888,-500.0,0.00019863,2,"2025-04-14T04:30:48.888",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941128,1744605048899,-500.0,0.00019863,2,"2025-04-14T04:30:48.899",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941129,1744605048910,-500.0,0.00019863,2,"2025-04-14T04:30:48.910",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941130,1744605048921,-500.0,0.00019863,2,"2025-04-14T04:30:48.921",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941131,1744605048933,-400.0,0.00019863,2,"2025-04-14T04:30:48.933",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941132,1744605048945,-216.46539829,0.000199,2,"2025-04-14T04:30:48.945",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941133,1744605048957,-194.36210043,0.000199,2,"2025-04-14T04:30:48.957",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941134,1744605048968,-565.8645223,0.000199,2,"2025-04-14T04:30:48.968",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941135,1744605048978,-294.16,0.00019904,2,"2025-04-14T04:30:48.978",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941136,1744605048988,-502.90277105,0.00019973,2,"2025-04-14T04:30:48.988",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941137,1744605048999,-16266.6342728,0.00019986,2,"2025-04-14T04:30:48.999",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941138,1744605049008,-1102.0081523,0.00019986,2,"2025-04-14T04:30:49.008",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941139,1744605049018,-1222.7222098,0.00019986,2,"2025-04-14T04:30:49.018",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941140,1744605049028,-545.0,0.00019998,2,"2025-04-14T04:30:49.028",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941141,1744605049038,-1279.0,0.00019998,2,"2025-04-14T04:30:49.038",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941142,1744605049048,-907.0,0.00019998,2,"2025-04-14T04:30:49.048",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941143,1744605049057,-1438.0,0.00019998,2,"2025-04-14T04:30:49.057",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941144,1744605049067,-4148.0,0.00019998,2,"2025-04-14T04:30:49.067",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941145,1744605049077,-575.0,0.00019998,2,"2025-04-14T04:30:49.077",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941146,1744605049087,-500.0,0.00019998,2,"2025-04-14T04:30:49.087",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941147,1744605049097,-2559.774,0.00019998,2,"2025-04-14T04:30:49.097",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941148,1744605049107,-1328.0,0.00019998,2,"2025-04-14T04:30:49.107",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941149,1744605049117,-1287.0,0.00019998,2,"2025-04-14T04:30:49.117",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941150,1744605049128,-152.0,0.00019998,2,"2025-04-14T04:30:49.128",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941151,1744605049139,-2047.0,0.00019998,2,"2025-04-14T04:30:49.139",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941152,1744605049149,-300.0,0.00019999,2,"2025-04-14T04:30:49.149",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941153,1744605049159,-402.82047754,0.00019999,2,"2025-04-14T04:30:49.159",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941154,1744605049168,-500.0,0.00019999,2,"2025-04-14T04:30:49.168",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941155,1744605049179,-500.0,0.00019999,2,"2025-04-14T04:30:49.179",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941156,1744605049189,-500.0,0.00019999,2,"2025-04-14T04:30:49.189",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941157,1744605049199,-500.0,0.00019999,2,"2025-04-14T04:30:49.199",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941158,1744605049209,-500.0,0.00019999,2,"2025-04-14T04:30:49.209",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941159,1744605049219,-595.54791246,0.00019999,2,"2025-04-14T04:30:49.219",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941160,1744605049230,-91164.62270924,0.0002,2,"2025-04-14T04:30:49.230",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941161,1744605049241,-262.45863438,0.0002,2,"2025-04-14T04:30:49.241",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941162,1744605049250,-664529.30356466,0.0002,2,"2025-04-14T04:30:49.250",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941163,1744605050859,-536.35299338,0.00019178,2,"2025-04-14T04:30:50.859",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941164,1744605050869,-500.0,0.00019178,2,"2025-04-14T04:30:50.869",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941165,1744605050878,-150573.31813276,0.0002,2,"2025-04-14T04:30:50.878",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941166,1744605051049,-509.24549091,0.00019178,2,"2025-04-14T04:30:51.049",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941167,1744605051059,-111.46443909,0.00019178,2,"2025-04-14T04:30:51.059",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941168,1744605051071,-463.03567596,0.00019178,2,"2025-04-14T04:30:51.071",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941169,1744605051081,-3000.15926012,0.0002,2,"2025-04-14T04:30:51.081",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941170,1744605051099,-500.0,0.00019178,2,"2025-04-14T04:30:51.099",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941171,1744605051109,-32105.07182595,0.0002,2,"2025-04-14T04:30:51.109",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941172,1744605051141,-151.28,0.0002,2,"2025-04-14T04:30:51.141",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941173,1744605096966,2005.81,0.00018676,5,"2025-04-14T04:31:36.966",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941174,1744605149494,2005.39,0.00019359,5,"2025-04-14T04:32:29.494",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941175,1744605173209,228.97756,0.0002,4,"2025-04-14T04:32:53.209",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941176,1744605179708,2000.0,0.00018268,5,"2025-04-14T04:32:59.708",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941177,1744605229881,206.616137,0.0002,4,"2025-04-14T04:33:49.881",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941178,1744605230104,151.28,0.00016712,2,"2025-04-14T04:33:50.104",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941179,1744605323913,200.0,0.00019,6,"2025-04-14T04:35:23.913",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941180,1744605326071,500.0,0.000191,6,"2025-04-14T04:35:26.071",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941181,1744605328159,800.0,0.000192,7,"2025-04-14T04:35:28.159",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941182,1744605330242,1000.0,0.000193,7,"2025-04-14T04:35:30.242",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941183,1744605331976,160.254771,0.0002,4,"2025-04-14T04:35:31.976",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941184,1744605332267,160.254771,0.0002,4,"2025-04-14T04:35:32.267",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941185,1744605332319,1300.0,0.000194,7,"2025-04-14T04:35:32.319",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941186,1744605332566,160.254771,0.0002,4,"2025-04-14T04:35:32.566",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941187,1744605333272,160.254771,0.0002,4,"2025-04-14T04:35:33.272",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941188,1744605333573,160.254771,0.0002,4,"2025-04-14T04:35:33.573",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941189,1744605334128,160.254771,0.0002,5,"2025-04-14T04:35:34.128",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941190,1744605334409,200.0,0.000195,7,"2025-04-14T04:35:34.409",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941191,1744605334443,160.254771,0.000196,5,"2025-04-14T04:35:34.443",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941192,1744605334727,160.254771,0.000192,5,"2025-04-14T04:35:34.727",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941193,1744605335157,160.254771,0.000188,5,"2025-04-14T04:35:35.157",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941194,1744605336496,200.0,0.000196,7,"2025-04-14T04:35:36.496",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941195,1744605336648,160.254771,0.000195,7,"2025-04-14T04:35:36.648",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941196,1744605338582,200.0,0.000197,7,"2025-04-14T04:35:38.582",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941197,1744605339838,160.254771,0.000221,30,"2025-04-14T04:35:39.838",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941198,1744605340136,160.254771,0.0002,23,"2025-04-14T04:35:40.136",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941199,1744605340449,160.254771,0.0002,23,"2025-04-14T04:35:40.449",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941200,1744605340685,200.0,0.000198,7,"2025-04-14T04:35:40.685",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941201,1744605340751,160.254771,0.0002,23,"2025-04-14T04:35:40.751",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941202,1744605341039,160.254771,0.0002,23,"2025-04-14T04:35:41.039",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941203,1744605341521,160.254771,0.0002,23,"2025-04-14T04:35:41.521",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941204,1744605342774,800.0,0.000199,7,"2025-04-14T04:35:42.774",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941205,1744605362606,350.0,0.00019078,12,"2025-04-14T04:36:02.606",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941206,1744605362722,350.0,0.00019172,12,"2025-04-14T04:36:02.722",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941208,1744605565991,152.15,0.000199,7,"2025-04-14T04:39:25.991",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941209,1744605801538,-202.0,0.00018404,2,"2025-04-14T04:43:21.538",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941210,1744606022522,328.47,0.00023,120,"2025-04-14T04:47:02.522",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941211,1744606039688,915.67,0.00016416,2,"2025-04-14T04:47:19.688",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941212,1744606107347,-250.0,0.00018337,2,"2025-04-14T04:48:27.347",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941213,1744606107373,-48.19,0.00018404,2,"2025-04-14T04:48:27.373",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941214,1744606107398,-669.7952,0.00018544,2,"2025-04-14T04:48:27.398",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941216,1744606161705,1300.0,0.00017168,2,"2025-04-14T04:49:21.705",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941217,1744606163141,500.0,0.00017168,2,"2025-04-14T04:49:23.141",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941218,1744606231463,-636.10140926,0.00018264,2,"2025-04-14T04:50:31.463",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941219,1744606231517,-663.89859074,0.00018264,2,"2025-04-14T04:50:31.517",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941220,1744606231528,-330.2048,0.00018544,2,"2025-04-14T04:50:31.528",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941221,1744606231538,-3806.7,0.00018564,2,"2025-04-14T04:50:31.538",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941222,1744606231548,-171.64,0.00018564,2,"2025-04-14T04:50:31.548",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941223,1744606231558,-243.78498855,0.00018679,2,"2025-04-14T04:50:31.558",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941224,1744606231627,-56.21501145,0.00018679,2,"2025-04-14T04:50:31.627",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941225,1744606231637,-915.67,0.0001868,2,"2025-04-14T04:50:31.637",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941226,1744606231648,-114.07994235,0.00018685,2,"2025-04-14T04:50:31.648",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941227,1744606231660,-645.64909261,0.00018685,2,"2025-04-14T04:50:31.660",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941228,1744606231675,-272.80967872,0.00018685,2,"2025-04-14T04:50:31.675",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941229,1744606231691,-35.46128632,0.00018685,2,"2025-04-14T04:50:31.691",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941230,1744606231700,-4381.85545225,0.00018716,2,"2025-04-14T04:50:31.700",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941231,1744606231711,-19518.14454775,0.00018716,2,"2025-04-14T04:50:31.711",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941232,1744606231722,-159.97,0.00018817,2,"2025-04-14T04:50:31.722",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941233,1744606231731,-166.12,0.00018933,2,"2025-04-14T04:50:31.731",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941234,1744606231740,-387.3289757,0.00018944,2,"2025-04-14T04:50:31.740",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941236,1744606231750,-671.99212001,0.00019017,2,"2025-04-14T04:50:31.750",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941238,1744606231759,-1000.0,0.00019076,2,"2025-04-14T04:50:31.759",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941240,1744606231768,-13072.73678646,0.00019077,2,"2025-04-14T04:50:31.768",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941242,1744606231778,-2469.26348597,0.00019078,2,"2025-04-14T04:50:31.778",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941244,1744606231787,-595.77507765,0.00019078,2,"2025-04-14T04:50:31.787",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941246,1744606231796,-36097.334,0.00019078,2,"2025-04-14T04:50:31.796",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941248,1744606231805,-37649.8267,0.00019078,2,"2025-04-14T04:50:31.805",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941250,1744606231815,-907.141,0.00019078,2,"2025-04-14T04:50:31.815",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941252,1744606231824,-1000.0,0.00019078,2,"2025-04-14T04:50:31.824",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941254,1744606231833,-34745.70421289,0.00019078,2,"2025-04-14T04:50:31.833",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941508,1744606237513,-2446.27148904,0.00019078,2,"2025-04-14T04:50:37.513",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941509,1744606237524,-319.99649807,0.00019078,2,"2025-04-14T04:50:37.524",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941510,1744606237534,-1750.7462,0.00019078,2,"2025-04-14T04:50:37.534",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941511,1744606237544,-160.2904,0.00019078,2,"2025-04-14T04:50:37.544",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941512,1744606237553,-671.99211999,0.00019115,2,"2025-04-14T04:50:37.553",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941513,1744606237563,-151.47,0.00019168,2,"2025-04-14T04:50:37.563",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941514,1744606237572,-127.33014867,0.00019168,2,"2025-04-14T04:50:37.572",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941515,1744606237583,-2467.96985133,0.00019168,2,"2025-04-14T04:50:37.583",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941516,1744606237593,-2469.26348589,0.00019169,2,"2025-04-14T04:50:37.593",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941517,1744606237603,-233.14,0.00019173,2,"2025-04-14T04:50:37.603",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941518,1744606237613,-238.19335234,0.00019177,2,"2025-04-14T04:50:37.613",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941519,1744606237622,-229.06953959,0.00019177,2,"2025-04-14T04:50:37.622",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941520,1744606237631,-208.78427527,0.00019177,2,"2025-04-14T04:50:37.631",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941521,1744606237640,-500.0,0.00019178,2,"2025-04-14T04:50:37.640",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941522,1744606237650,-510.47332431,0.00019178,2,"2025-04-14T04:50:37.650",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941523,1744606237659,-520.36950207,0.00019178,2,"2025-04-14T04:50:37.659",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941524,1744606237669,-500.0,0.00019178,2,"2025-04-14T04:50:37.669",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941525,1744606237681,-500.0,0.00019178,2,"2025-04-14T04:50:37.681",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941526,1744606237691,-500.0,0.00019178,2,"2025-04-14T04:50:37.691",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941527,1744606237701,-369.90541705,0.00019178,2,"2025-04-14T04:50:37.701",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941528,1744606237712,-130.09458295,0.00019178,2,"2025-04-14T04:50:37.712",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941529,1744606237722,-365.14134774,0.00019178,2,"2025-04-14T04:50:37.722",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941530,1744606237734,-134.85865226,0.00019178,2,"2025-04-14T04:50:37.734",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941531,1744606237743,-317.78134774,0.00019178,2,"2025-04-14T04:50:37.743",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941532,1744606237756,-182.21865226,0.00019178,2,"2025-04-14T04:50:37.756",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941533,1744606237765,-513.61389225,0.00019178,2,"2025-04-14T04:50:37.765",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941534,1744606237775,-272.94395445,0.00019178,2,"2025-04-14T04:50:37.775",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941535,1744606237787,-375.71146873,0.00019178,2,"2025-04-14T04:50:37.787",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941536,1744606237797,-71.38611947,0.00019178,2,"2025-04-14T04:50:37.797",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941538,1744606237808,-462.63983986,0.00019178,2,"2025-04-14T04:50:37.808",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941540,1744606237818,-529.45073457,0.00019178,2,"2025-04-14T04:50:37.818",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941542,1744606237828,-429.8223579,0.00019178,2,"2025-04-14T04:50:37.828",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941544,1744606237839,-107.48907452,0.00019178,2,"2025-04-14T04:50:37.839",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941546,1744606237849,-545.46449513,0.00019178,2,"2025-04-14T04:50:37.849",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941548,1744606237858,-550.90686586,0.00019178,2,"2025-04-14T04:50:37.858",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941550,1744606237867,-534.93323376,0.00019178,2,"2025-04-14T04:50:37.867",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941551,1744606237876,-513.048255,0.00019178,2,"2025-04-14T04:50:37.876",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941552,1744606237886,-506.62577607,0.00019178,2,"2025-04-14T04:50:37.886",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941553,1744606237896,-500.0,0.00019178,2,"2025-04-14T04:50:37.896",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941554,1744606237905,-500.0,0.00019178,2,"2025-04-14T04:50:37.905",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941555,1744606237915,-504.25568417,0.00019178,2,"2025-04-14T04:50:37.915",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941556,1744606237925,-571.56307537,0.00019178,2,"2025-04-14T04:50:37.925",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941557,1744606237934,-538.5654881,0.00019178,2,"2025-04-14T04:50:37.934",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941558,1744606237943,-521.38186262,0.00019178,2,"2025-04-14T04:50:37.943",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941559,1744606237953,-532.37445089,0.00019178,2,"2025-04-14T04:50:37.953",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941560,1744606237962,-500.0,0.00019178,2,"2025-04-14T04:50:37.962",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941561,1744606237972,-500.0,0.00019178,2,"2025-04-14T04:50:37.972",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941562,1744606237981,-500.0,0.00019178,2,"2025-04-14T04:50:37.981",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941563,1744606237991,-500.0,0.00019178,2,"2025-04-14T04:50:37.991",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941564,1744606238000,-500.0,0.00019178,2,"2025-04-14T04:50:38.000",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941565,1744606238010,-640.67700272,0.00019178,2,"2025-04-14T04:50:38.010",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941566,1744606238019,-500.0,0.00019178,2,"2025-04-14T04:50:38.019",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941567,1744606238028,-500.0,0.00019178,2,"2025-04-14T04:50:38.028",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941568,1744606238038,-508.78367051,0.00019178,2,"2025-04-14T04:50:38.038",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941570,1744606238047,-500.0,0.00019178,2,"2025-04-14T04:50:38.047",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941572,1744606238056,-500.0,0.00019178,2,"2025-04-14T04:50:38.056",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941574,1744606238066,-519.64076073,0.00019178,2,"2025-04-14T04:50:38.066",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941576,1744606238075,-500.90587909,0.00019178,2,"2025-04-14T04:50:38.075",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941578,1744606238084,-527.27386576,0.00019178,2,"2025-04-14T04:50:38.084",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941580,1744606238093,-500.0,0.00019178,2,"2025-04-14T04:50:38.093",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941582,1744606238103,-559.34595525,0.00019178,2,"2025-04-14T04:50:38.103",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941584,1744606238112,-507.08544362,0.00019178,2,"2025-04-14T04:50:38.112",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941586,1744606238122,-500.0,0.00019178,2,"2025-04-14T04:50:38.122",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941588,1744606238131,-500.0,0.00019178,2,"2025-04-14T04:50:38.131",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941590,1744606238140,-509.19961976,0.00019178,2,"2025-04-14T04:50:38.140",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941592,1744606238149,-527.81210294,0.00019178,2,"2025-04-14T04:50:38.149",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941593,1744606238158,-509.47900133,0.00019178,2,"2025-04-14T04:50:38.158",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941595,1744606238168,-500.0,0.00019178,2,"2025-04-14T04:50:38.168",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941597,1744606238177,-496.89875919,0.00019178,2,"2025-04-14T04:50:38.177",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941599,1744606238187,-500.0,0.00019178,2,"2025-04-14T04:50:38.187",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941601,1744606238196,-502.61555746,0.00019178,2,"2025-04-14T04:50:38.196",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941603,1744606238206,-500.0,0.00019178,2,"2025-04-14T04:50:38.206",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941605,1744606238215,-532.73290864,0.00019178,2,"2025-04-14T04:50:38.215",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941607,1744606238224,-500.0,0.00019178,2,"2025-04-14T04:50:38.224",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941609,1744606238233,-525.61968804,0.00019178,2,"2025-04-14T04:50:38.233",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941611,1744606238243,-500.0,0.00019178,2,"2025-04-14T04:50:38.243",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941613,1744606238252,-574.59052303,0.00019178,2,"2025-04-14T04:50:38.252",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941615,1744606238262,-500.0,0.00019178,2,"2025-04-14T04:50:38.262",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941617,1744606238272,-500.0,0.00019178,2,"2025-04-14T04:50:38.272",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941619,1744606238281,-503.79704372,0.00019178,2,"2025-04-14T04:50:38.281",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941621,1744606238291,-505.68253806,0.00019178,2,"2025-04-14T04:50:38.291",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941623,1744606238300,-514.81936754,0.00019178,2,"2025-04-14T04:50:38.300",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941625,1744606238309,-508.90938662,0.00019178,2,"2025-04-14T04:50:38.309",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941627,1744606238318,-505.70924157,0.00019178,2,"2025-04-14T04:50:38.318",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941629,1744606238328,-500.0,0.00019178,2,"2025-04-14T04:50:38.328",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941631,1744606238337,-523.16666757,0.00019178,2,"2025-04-14T04:50:38.337",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941633,1744606238348,-524.88150037,0.00019178,2,"2025-04-14T04:50:38.348",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941635,1744606238360,-500.0,0.00019178,2,"2025-04-14T04:50:38.360",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941637,1744606238373,-500.0,0.00019178,2,"2025-04-14T04:50:38.373",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941640,1744606238386,-512.35933118,0.00019178,2,"2025-04-14T04:50:38.386",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941642,1744606238398,-505.51996353,0.00019178,2,"2025-04-14T04:50:38.398",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941644,1744606238409,-500.0,0.00019178,2,"2025-04-14T04:50:38.409",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941646,1744606238420,-518.24283669,0.00019178,2,"2025-04-14T04:50:38.420",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941649,1744606238433,-501.1978616,0.00019178,2,"2025-04-14T04:50:38.433",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941651,1744606238446,-520.58721162,0.00019178,2,"2025-04-14T04:50:38.446",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941653,1744606238464,-404.45164049,0.00019178,2,"2025-04-14T04:50:38.464",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941656,1744606238477,-510.562515,0.00019178,2,"2025-04-14T04:50:38.477",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941658,1744606238489,-500.0,0.00019178,2,"2025-04-14T04:50:38.489",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941660,1744606238503,-518.79165183,0.00019178,2,"2025-04-14T04:50:38.503",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941662,1744606238516,-516.79043411,0.00019178,2,"2025-04-14T04:50:38.516",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941665,1744606238528,-508.66521848,0.00019178,2,"2025-04-14T04:50:38.528",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941666,1744606238540,-527.67813584,0.00019178,2,"2025-04-14T04:50:38.540",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941667,1744606238550,-500.0,0.00019178,2,"2025-04-14T04:50:38.550",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941668,1744606238561,-500.0,0.00019178,2,"2025-04-14T04:50:38.561",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941669,1744606238572,-503.78562837,0.00019178,2,"2025-04-14T04:50:38.572",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941670,1744606238586,-500.0,0.00019178,2,"2025-04-14T04:50:38.586",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941671,1744606238598,-507.04024845,0.00019178,2,"2025-04-14T04:50:38.598",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941672,1744606238611,-519.39316378,0.00019178,2,"2025-04-14T04:50:38.611",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941673,1744606238624,-500.0,0.00019178,2,"2025-04-14T04:50:38.624",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941674,1744606238636,-517.39040202,0.00019178,2,"2025-04-14T04:50:38.636",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941675,1744606238650,-500.0,0.00019178,2,"2025-04-14T04:50:38.650",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941676,1744606238662,-524.45180851,0.00019178,2,"2025-04-14T04:50:38.662",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941677,1744606238677,-519.23454273,0.00019178,2,"2025-04-14T04:50:38.677",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941678,1744606238690,-500.0,0.00019178,2,"2025-04-14T04:50:38.690",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941679,1744606238702,-500.0,0.00019178,2,"2025-04-14T04:50:38.702",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941680,1744606238715,-657.0,0.00019178,2,"2025-04-14T04:50:38.715",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941681,1744606238730,-505.47638454,0.00019178,2,"2025-04-14T04:50:38.730",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941682,1744606238742,-500.0,0.00019178,2,"2025-04-14T04:50:38.742",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941683,1744606238754,-500.0,0.00019178,2,"2025-04-14T04:50:38.754",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941684,1744606238769,-500.0,0.00019178,2,"2025-04-14T04:50:38.769",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941685,1744606238781,-500.0,0.00019178,2,"2025-04-14T04:50:38.781",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941686,1744606238793,-506.58120117,0.00019178,2,"2025-04-14T04:50:38.793",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941687,1744606238805,-508.98537834,0.00019178,2,"2025-04-14T04:50:38.805",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941688,1744606238820,-509.17553077,0.00019178,2,"2025-04-14T04:50:38.820",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941689,1744606238831,-507.71554151,0.00019178,2,"2025-04-14T04:50:38.831",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941690,1744606238844,-554.98,0.00019178,2,"2025-04-14T04:50:38.844",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941691,1744606238856,-501.5910522,0.00019178,2,"2025-04-14T04:50:38.856",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941692,1744606238870,-500.0,0.00019178,2,"2025-04-14T04:50:38.870",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941693,1744606238882,-515.15018008,0.00019178,2,"2025-04-14T04:50:38.882",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941694,1744606238897,-500.0,0.00019178,2,"2025-04-14T04:50:38.897",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941695,1744606238909,-500.0,0.00019178,2,"2025-04-14T04:50:38.909",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941696,1744606238923,-510.85993976,0.00019178,2,"2025-04-14T04:50:38.923",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941697,1744606238938,-500.0,0.00019178,2,"2025-04-14T04:50:38.938",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941698,1744606238950,-500.0,0.00019178,2,"2025-04-14T04:50:38.950",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941699,1744606238961,-593.97085397,0.00019178,2,"2025-04-14T04:50:38.961",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941700,1744606238971,-501.3643911,0.00019178,2,"2025-04-14T04:50:38.971",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941701,1744606238982,-505.1020402,0.00019178,2,"2025-04-14T04:50:38.982",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941702,1744606238993,-526.76812713,0.00019178,2,"2025-04-14T04:50:38.993",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941703,1744606239005,-500.0,0.00019178,2,"2025-04-14T04:50:39.005",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941704,1744606239017,-504.97448752,0.00019178,2,"2025-04-14T04:50:39.017",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941705,1744606239030,-500.0,0.00019178,2,"2025-04-14T04:50:39.030",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941706,1744606239040,-500.0,0.00019178,2,"2025-04-14T04:50:39.040",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941707,1744606239051,-500.0,0.00019178,2,"2025-04-14T04:50:39.051",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941708,1744606239061,-520.12344015,0.00019178,2,"2025-04-14T04:50:39.061",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941709,1744606239071,-501.2013339,0.00019178,2,"2025-04-14T04:50:39.071",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941710,1744606239083,-500.0,0.00019178,2,"2025-04-14T04:50:39.083",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941711,1744606239094,-500.0,0.00019178,2,"2025-04-14T04:50:39.094",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941712,1744606239105,-521.76999758,0.00019178,2,"2025-04-14T04:50:39.105",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941713,1744606239116,-500.0,0.00019178,2,"2025-04-14T04:50:39.116",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941714,1744606239129,-500.0,0.00019178,2,"2025-04-14T04:50:39.129",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941715,1744606239140,-327.25964856,0.00019178,2,"2025-04-14T04:50:39.140",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941716,1744606239150,-514.22343066,0.00019178,2,"2025-04-14T04:50:39.150",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941717,1744606239162,-519.4828822,0.00019178,2,"2025-04-14T04:50:39.162",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941718,1744606239173,-500.0,0.00019178,2,"2025-04-14T04:50:39.173",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941719,1744606239184,-563.9953371,0.00019178,2,"2025-04-14T04:50:39.184",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941720,1744606239195,-500.0,0.00019178,2,"2025-04-14T04:50:39.195",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941721,1744606239206,-500.0,0.00019178,2,"2025-04-14T04:50:39.206",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941722,1744606239218,-285.02979673,0.00019178,2,"2025-04-14T04:50:39.218",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941723,1744606239229,-519.05799854,0.00019178,2,"2025-04-14T04:50:39.229",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941724,1744606239240,-500.0,0.00019178,2,"2025-04-14T04:50:39.240",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941725,1744606239251,-500.0,0.00019178,2,"2025-04-14T04:50:39.251",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941726,1744606239263,-551.57199713,0.00019178,2,"2025-04-14T04:50:39.263",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941727,1744606239274,-500.0,0.00019178,2,"2025-04-14T04:50:39.274",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941728,1744606239286,-507.33998034,0.00019178,2,"2025-04-14T04:50:39.286",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941729,1744606239297,-500.0,0.00019178,2,"2025-04-14T04:50:39.297",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941730,1744606239309,-500.0,0.00019178,2,"2025-04-14T04:50:39.309",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941731,1744606239320,-500.0,0.00019178,2,"2025-04-14T04:50:39.320",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941732,1744606239330,-510.97577406,0.00019178,2,"2025-04-14T04:50:39.330",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941733,1744606239341,-500.0,0.00019178,2,"2025-04-14T04:50:39.341",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941734,1744606239351,-556.86580853,0.00019178,2,"2025-04-14T04:50:39.351",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941735,1744606239362,-535.68971105,0.00019178,2,"2025-04-14T04:50:39.362",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941736,1744606239373,-500.0,0.00019178,2,"2025-04-14T04:50:39.373",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941737,1744606239384,-521.97099685,0.00019178,2,"2025-04-14T04:50:39.384",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941738,1744606239395,-500.0,0.00019178,2,"2025-04-14T04:50:39.395",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941739,1744606239407,-508.09569132,0.00019178,2,"2025-04-14T04:50:39.407",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941740,1744606239419,-540.72522192,0.00019178,2,"2025-04-14T04:50:39.419",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941741,1744606239430,-500.0,0.00019178,2,"2025-04-14T04:50:39.430",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941742,1744606239442,-506.1456171,0.00019178,2,"2025-04-14T04:50:39.442",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941743,1744606239453,-511.66834907,0.00019178,2,"2025-04-14T04:50:39.453",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941744,1744606239464,-500.0,0.00019178,2,"2025-04-14T04:50:39.464",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941745,1744606239475,-502.23411207,0.00019178,2,"2025-04-14T04:50:39.475",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941746,1744606239487,-528.47305493,0.00019178,2,"2025-04-14T04:50:39.487",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941747,1744606239498,-505.82360696,0.00019178,2,"2025-04-14T04:50:39.498",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941748,1744606239509,-524.18501747,0.00019178,2,"2025-04-14T04:50:39.509",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941749,1744606239520,-500.0,0.00019178,2,"2025-04-14T04:50:39.520",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941750,1744606239531,-510.44785236,0.00019178,2,"2025-04-14T04:50:39.531",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941751,1744606239543,-500.0,0.00019178,2,"2025-04-14T04:50:39.543",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941752,1744606239553,-503.07654955,0.00019178,2,"2025-04-14T04:50:39.553",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941753,1744606239564,-500.0,0.00019178,2,"2025-04-14T04:50:39.564",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941754,1744606239576,-536.5380827,0.00019178,2,"2025-04-14T04:50:39.576",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941755,1744606239586,-533.75580119,0.00019178,2,"2025-04-14T04:50:39.586",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941756,1744606239597,-505.92273399,0.00019178,2,"2025-04-14T04:50:39.597",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941757,1744606239607,-504.40464685,0.00019178,2,"2025-04-14T04:50:39.607",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941758,1744606239619,-500.0,0.00019178,2,"2025-04-14T04:50:39.619",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941759,1744606239629,-520.3212046,0.00019178,2,"2025-04-14T04:50:39.629",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941760,1744606239640,-500.0,0.00019178,2,"2025-04-14T04:50:39.640",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941761,1744606239650,-500.0,0.00019178,2,"2025-04-14T04:50:39.650",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941762,1744606239662,-500.0,0.00019178,2,"2025-04-14T04:50:39.662",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941763,1744606239674,-514.74498047,0.00019178,2,"2025-04-14T04:50:39.674",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941764,1744606239688,-506.18927396,0.00019178,2,"2025-04-14T04:50:39.688",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941765,1744606239699,-508.10699839,0.00019178,2,"2025-04-14T04:50:39.699",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941766,1744606239710,-328.61112628,0.00019178,2,"2025-04-14T04:50:39.710",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941767,1744606239721,-513.88955592,0.00019178,2,"2025-04-14T04:50:39.721",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941768,1744606239732,-502.84440588,0.00019178,2,"2025-04-14T04:50:39.732",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941769,1744606239743,-542.75035116,0.00019178,2,"2025-04-14T04:50:39.743",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941770,1744606239755,-521.18383895,0.00019178,2,"2025-04-14T04:50:39.755",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941771,1744606239765,-509.2321897,0.00019178,2,"2025-04-14T04:50:39.765",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941772,1744606239776,-500.0,0.00019178,2,"2025-04-14T04:50:39.776",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941773,1744606239788,-500.0,0.00019178,2,"2025-04-14T04:50:39.788",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941774,1744606239799,-500.0,0.00019178,2,"2025-04-14T04:50:39.799",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941775,1744606239810,-500.0,0.00019178,2,"2025-04-14T04:50:39.810",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941776,1744606239821,-513.83854069,0.00019178,2,"2025-04-14T04:50:39.821",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941777,1744606239833,-516.54017498,0.00019178,2,"2025-04-14T04:50:39.833",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941778,1744606239844,-504.68696409,0.00019178,2,"2025-04-14T04:50:39.844",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941779,1744606239857,-502.91797523,0.00019178,2,"2025-04-14T04:50:39.857",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941780,1744606239868,-500.0,0.00019178,2,"2025-04-14T04:50:39.868",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941781,1744606239879,-631.03554554,0.00019178,2,"2025-04-14T04:50:39.879",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941793,1744606240351,-2.4869048,0.00019178,2,"2025-04-14T04:50:40.351",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941794,1744606240361,-512.14383924,0.00019178,2,"2025-04-14T04:50:40.361",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941795,1744606240370,-503.61069134,0.00019178,2,"2025-04-14T04:50:40.370",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941796,1744606240379,-445.6426283,0.00019178,2,"2025-04-14T04:50:40.379",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941797,1744606240391,-64.5363804,0.00019178,2,"2025-04-14T04:50:40.391",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941798,1744606240400,-500.0,0.00019178,2,"2025-04-14T04:50:40.400",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941799,1744606240410,-500.0,0.00019178,2,"2025-04-14T04:50:40.410",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941800,1744606240419,-500.0,0.00019178,2,"2025-04-14T04:50:40.419",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941801,1744606240428,-370.85036264,0.00019178,2,"2025-04-14T04:50:40.428",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941802,1744606240445,-129.14963736,0.00019178,2,"2025-04-14T04:50:40.445",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941803,1744606240455,-505.83349911,0.00019178,2,"2025-04-14T04:50:40.455",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941804,1744606240465,-509.35073086,0.00019178,2,"2025-04-14T04:50:40.465",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941805,1744606240475,-504.6512416,0.00019178,2,"2025-04-14T04:50:40.475",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941806,1744606240484,-573.07115065,0.00019178,2,"2025-04-14T04:50:40.484",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941807,1744606240493,-529.57690599,0.00019178,2,"2025-04-14T04:50:40.493",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941808,1744606240502,-502.71006895,0.00019178,2,"2025-04-14T04:50:40.502",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941809,1744606240512,-514.39416552,0.00019178,2,"2025-04-14T04:50:40.512",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941810,1744606240522,-512.50121442,0.00019178,2,"2025-04-14T04:50:40.522",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941811,1744606240532,-500.0,0.00019178,2,"2025-04-14T04:50:40.532",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941812,1744606240541,-110.51554542,0.00019178,2,"2025-04-14T04:50:40.541",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941813,1744606240553,-389.95125434,0.00019178,2,"2025-04-14T04:50:40.553",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941814,1744606240563,-500.0,0.00019178,2,"2025-04-14T04:50:40.563",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941815,1744606240572,-523.22012514,0.00019178,2,"2025-04-14T04:50:40.572",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941816,1744606240582,-580.66482238,0.00019178,2,"2025-04-14T04:50:40.582",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941817,1744606240591,-500.0,0.00019178,2,"2025-04-14T04:50:40.591",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941818,1744606240600,-503.91531705,0.00019178,2,"2025-04-14T04:50:40.600",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941819,1744606240610,-527.29652501,0.00019178,2,"2025-04-14T04:50:40.610",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941820,1744606240619,-505.32170905,0.00019178,2,"2025-04-14T04:50:40.619",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941821,1744606240628,-529.57403713,0.00019178,2,"2025-04-14T04:50:40.628",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941822,1744606240637,-566.31403218,0.00019178,2,"2025-04-14T04:50:40.637",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941823,1744606240647,-500.0,0.00019178,2,"2025-04-14T04:50:40.647",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941824,1744606240656,-500.0,0.00019178,2,"2025-04-14T04:50:40.656",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941825,1744606240665,-523.95203995,0.00019178,2,"2025-04-14T04:50:40.665",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941826,1744606240677,-500.0,0.00019178,2,"2025-04-14T04:50:40.677",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941827,1744606240687,-503.28849273,0.00019178,2,"2025-04-14T04:50:40.687",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941828,1744606240696,-500.0,0.00019178,2,"2025-04-14T04:50:40.696",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941829,1744606240706,-500.0,0.00019178,2,"2025-04-14T04:50:40.706",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941830,1744606240716,-500.0,0.00019178,2,"2025-04-14T04:50:40.716",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941831,1744606240726,-508.24255842,0.00019178,2,"2025-04-14T04:50:40.726",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941832,1744606240735,-500.0,0.00019178,2,"2025-04-14T04:50:40.735",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941833,1744606240744,-500.0,0.00019178,2,"2025-04-14T04:50:40.744",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941834,1744606240754,-368.84,0.00019178,2,"2025-04-14T04:50:40.754",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941835,1744606240763,-500.0,0.00019178,2,"2025-04-14T04:50:40.763",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941836,1744606240773,-501.80655833,0.00019178,2,"2025-04-14T04:50:40.773",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941837,1744606240782,-514.08480293,0.00019178,2,"2025-04-14T04:50:40.782",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941838,1744606240791,-542.35,0.00019178,2,"2025-04-14T04:50:40.791",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941839,1744606240800,-529.2465344,0.00019178,2,"2025-04-14T04:50:40.800",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941840,1744606240809,-513.6875258,0.00019178,2,"2025-04-14T04:50:40.809",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941841,1744606240818,-516.5271279,0.00019178,2,"2025-04-14T04:50:40.818",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941842,1744606240828,-514.47110817,0.00019178,2,"2025-04-14T04:50:40.828",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941843,1744606240837,-500.0,0.00019178,2,"2025-04-14T04:50:40.837",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941844,1744606240847,-500.0,0.00019178,2,"2025-04-14T04:50:40.847",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941845,1744606240856,-500.0,0.00019178,2,"2025-04-14T04:50:40.856",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941846,1744606240865,-508.76426947,0.00019178,2,"2025-04-14T04:50:40.865",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941847,1744606240874,-623.94551059,0.00019178,2,"2025-04-14T04:50:40.874",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941848,1744606240883,-501.70734782,0.00019178,2,"2025-04-14T04:50:40.883",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941849,1744606240893,-500.0,0.00019178,2,"2025-04-14T04:50:40.893",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941850,1744606240902,-500.0,0.00019178,2,"2025-04-14T04:50:40.902",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941851,1744606240911,-500.0,0.00019178,2,"2025-04-14T04:50:40.911",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941852,1744606240921,-534.29350757,0.00019178,2,"2025-04-14T04:50:40.921",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941853,1744606240931,-500.0,0.00019178,2,"2025-04-14T04:50:40.931",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941854,1744606240940,-502.68892414,0.00019178,2,"2025-04-14T04:50:40.940",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941855,1744606240949,-500.0,0.00019178,2,"2025-04-14T04:50:40.949",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941856,1744606240959,-572.53742257,0.00019178,2,"2025-04-14T04:50:40.959",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941857,1744606240968,-500.0,0.00019178,2,"2025-04-14T04:50:40.968",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941858,1744606240977,-523.51512915,0.00019178,2,"2025-04-14T04:50:40.977",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941859,1744606240987,-505.64833474,0.00019178,2,"2025-04-14T04:50:40.987",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941860,1744606240996,-500.0,0.00019178,2,"2025-04-14T04:50:40.996",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941861,1744606241005,-558.56244935,0.00019178,2,"2025-04-14T04:50:41.005",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941862,1744606241015,-510.68202865,0.00019178,2,"2025-04-14T04:50:41.015",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941863,1744606241024,-503.77203762,0.00019178,2,"2025-04-14T04:50:41.024",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941864,1744606241033,-500.0,0.00019178,2,"2025-04-14T04:50:41.033",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941865,1744606241043,-521.71741206,0.00019178,2,"2025-04-14T04:50:41.043",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941866,1744606241052,-520.44644082,0.00019178,2,"2025-04-14T04:50:41.052",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941867,1744606241061,-516.58818088,0.00019178,2,"2025-04-14T04:50:41.061",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941868,1744606241070,-500.0,0.00019178,2,"2025-04-14T04:50:41.070",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941869,1744606241080,-505.98136559,0.00019178,2,"2025-04-14T04:50:41.080",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941870,1744606241089,-529.83633033,0.00019178,2,"2025-04-14T04:50:41.089",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941871,1744606241099,-500.0,0.00019178,2,"2025-04-14T04:50:41.099",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941872,1744606241108,-500.0,0.00019178,2,"2025-04-14T04:50:41.108",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941873,1744606241117,-524.88,0.00019178,2,"2025-04-14T04:50:41.117",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941874,1744606241127,-506.48594439,0.00019178,2,"2025-04-14T04:50:41.127",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941875,1744606241136,-512.39878095,0.00019178,2,"2025-04-14T04:50:41.136",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941876,1744606241146,-500.0,0.00019178,2,"2025-04-14T04:50:41.146",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941877,1744606241155,-500.47592392,0.00019178,2,"2025-04-14T04:50:41.155",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941878,1744606241164,-505.78275868,0.00019178,2,"2025-04-14T04:50:41.164",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941879,1744606241173,-500.0,0.00019178,2,"2025-04-14T04:50:41.173",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941880,1744606241182,-517.23429497,0.00019178,2,"2025-04-14T04:50:41.182",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941881,1744606241191,-500.0,0.00019178,2,"2025-04-14T04:50:41.191",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941882,1744606241201,-642.19638359,0.00019178,2,"2025-04-14T04:50:41.201",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941883,1744606241210,-554.33386073,0.00019178,2,"2025-04-14T04:50:41.210",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941884,1744606241219,-529.28085514,0.00019178,2,"2025-04-14T04:50:41.219",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941885,1744606241229,-500.0,0.00019178,2,"2025-04-14T04:50:41.229",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941886,1744606241238,-501.86357277,0.00019178,2,"2025-04-14T04:50:41.238",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941887,1744606241247,-500.0,0.00019178,2,"2025-04-14T04:50:41.247",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941888,1744606241256,-517.0519103,0.00019178,2,"2025-04-14T04:50:41.256",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941889,1744606241266,-567.92942306,0.00019178,2,"2025-04-14T04:50:41.266",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941890,1744606241275,-331.40789487,0.00019178,2,"2025-04-14T04:50:41.275",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941891,1744606241285,-500.0,0.00019178,2,"2025-04-14T04:50:41.285",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941892,1744606241294,-500.0,0.00019178,2,"2025-04-14T04:50:41.294",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941893,1744606241303,-500.0,0.00019178,2,"2025-04-14T04:50:41.303",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941894,1744606241312,-500.0,0.00019178,2,"2025-04-14T04:50:41.312",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941895,1744606241321,-502.63140376,0.00019178,2,"2025-04-14T04:50:41.321",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941896,1744606241331,-515.65030817,0.00019178,2,"2025-04-14T04:50:41.331",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941897,1744606241340,-500.0,0.00019178,2,"2025-04-14T04:50:41.340",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941898,1744606241350,-503.15740266,0.00019178,2,"2025-04-14T04:50:41.350",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941899,1744606241360,-500.0,0.00019178,2,"2025-04-14T04:50:41.360",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941900,1744606241369,-547.22802066,0.00019178,2,"2025-04-14T04:50:41.369",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941901,1744606241378,-582.1,0.00019178,2,"2025-04-14T04:50:41.378",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941902,1744606241387,-500.0,0.00019178,2,"2025-04-14T04:50:41.387",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941903,1744606241397,-332.85788658,0.00019178,2,"2025-04-14T04:50:41.397",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941904,1744606241407,-500.0,0.00019178,2,"2025-04-14T04:50:41.407",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941905,1744606241416,-509.04554293,0.00019178,2,"2025-04-14T04:50:41.416",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941906,1744606241425,-507.14253645,0.00019178,2,"2025-04-14T04:50:41.425",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941907,1744606241434,-503.65478699,0.00019178,2,"2025-04-14T04:50:41.434",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941908,1744606241444,-500.0,0.00019178,2,"2025-04-14T04:50:41.444",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941909,1744606241453,-500.0,0.00019178,2,"2025-04-14T04:50:41.453",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941910,1744606241462,-507.32447413,0.00019178,2,"2025-04-14T04:50:41.462",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941911,1744606241471,-500.0,0.00019178,2,"2025-04-14T04:50:41.471",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941912,1744606241481,-2000.0,0.00019178,2,"2025-04-14T04:50:41.481",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941913,1744606241490,-500.0,0.00019178,2,"2025-04-14T04:50:41.490",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941914,1744606241500,-500.0,0.00019178,2,"2025-04-14T04:50:41.500",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941915,1744606241509,-514.75720056,0.00019178,2,"2025-04-14T04:50:41.509",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941916,1744606241518,-624.2793043,0.00019178,2,"2025-04-14T04:50:41.518",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941917,1744606241527,-501.77840967,0.00019178,2,"2025-04-14T04:50:41.527",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941918,1744606241537,-500.0,0.00019178,2,"2025-04-14T04:50:41.537",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941919,1744606241547,-501.33695362,0.00019178,2,"2025-04-14T04:50:41.547",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941920,1744606241556,-500.0,0.00019178,2,"2025-04-14T04:50:41.556",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941921,1744606241565,-500.0,0.00019178,2,"2025-04-14T04:50:41.565",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941922,1744606241574,-500.0,0.00019178,2,"2025-04-14T04:50:41.574",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941923,1744606241583,-500.0,0.00019178,2,"2025-04-14T04:50:41.583",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941924,1744606241591,-507.5415268,0.00019178,2,"2025-04-14T04:50:41.591",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941925,1744606241598,-500.0,0.00019178,2,"2025-04-14T04:50:41.598",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941926,1744606241607,-504.12333985,0.00019178,2,"2025-04-14T04:50:41.607",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941927,1744606241615,-507.24349438,0.00019178,2,"2025-04-14T04:50:41.615",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941928,1744606241623,-500.0,0.00019178,2,"2025-04-14T04:50:41.623",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941929,1744606241632,-500.0,0.00019178,2,"2025-04-14T04:50:41.632",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941930,1744606241641,-500.0,0.00019178,2,"2025-04-14T04:50:41.641",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941931,1744606241650,-500.0,0.00019178,2,"2025-04-14T04:50:41.650",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941932,1744606241660,-500.0,0.00019178,2,"2025-04-14T04:50:41.660",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941933,1744606241669,-500.0,0.00019178,2,"2025-04-14T04:50:41.669",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941934,1744606241682,-500.0,0.00019178,2,"2025-04-14T04:50:41.682",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941935,1744606241691,-505.88128102,0.00019178,2,"2025-04-14T04:50:41.691",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941936,1744606241700,-529.82867513,0.00019178,2,"2025-04-14T04:50:41.700",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941937,1744606241709,-500.0,0.00019178,2,"2025-04-14T04:50:41.709",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941938,1744606241719,-564.453578,0.00019178,2,"2025-04-14T04:50:41.719",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941939,1744606241728,-501.86339107,0.00019178,2,"2025-04-14T04:50:41.728",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941940,1744606241738,-552.90320286,0.00019178,2,"2025-04-14T04:50:41.738",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941941,1744606241747,-500.0,0.00019178,2,"2025-04-14T04:50:41.747",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941942,1744606241758,-500.0,0.00019178,2,"2025-04-14T04:50:41.758",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941943,1744606241767,-560.72790628,0.00019178,2,"2025-04-14T04:50:41.767",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941944,1744606241776,-517.1034608,0.00019178,2,"2025-04-14T04:50:41.776",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941945,1744606241786,-539.76,0.00019178,2,"2025-04-14T04:50:41.786",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941946,1744606241795,-500.0,0.00019178,2,"2025-04-14T04:50:41.795",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941947,1744606241806,-541.75953092,0.00019178,2,"2025-04-14T04:50:41.806",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941948,1744606241815,-500.0,0.00019178,2,"2025-04-14T04:50:41.815",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941949,1744606241825,-500.0,0.00019178,2,"2025-04-14T04:50:41.825",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941950,1744606241835,-500.0,0.00019178,2,"2025-04-14T04:50:41.835",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941951,1744606241845,-500.0,0.00019178,2,"2025-04-14T04:50:41.845",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941952,1744606241855,-500.0,0.00019178,2,"2025-04-14T04:50:41.855",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941953,1744606241864,-500.0,0.00019178,2,"2025-04-14T04:50:41.864",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941954,1744606241874,-502.17278543,0.00019178,2,"2025-04-14T04:50:41.874",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941955,1744606241883,-587.42,0.00019178,2,"2025-04-14T04:50:41.883",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941956,1744606241893,-502.23443469,0.00019178,2,"2025-04-14T04:50:41.893",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941957,1744606241902,-500.0,0.00019178,2,"2025-04-14T04:50:41.902",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941958,1744606241911,-500.0,0.00019178,2,"2025-04-14T04:50:41.911",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941959,1744606241920,-506.10983821,0.00019178,2,"2025-04-14T04:50:41.920",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941960,1744606241929,-500.0,0.00019178,2,"2025-04-14T04:50:41.929",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941961,1744606241938,-500.0,0.00019178,2,"2025-04-14T04:50:41.938",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941962,1744606241947,-500.0,0.00019178,2,"2025-04-14T04:50:41.947",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941963,1744606241956,-508.21268703,0.00019178,2,"2025-04-14T04:50:41.956",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941964,1744606241966,-500.0,0.00019178,2,"2025-04-14T04:50:41.966",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941965,1744606241975,-243.18810634,0.00019178,2,"2025-04-14T04:50:41.975",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941966,1744606241984,-500.0,0.00019178,2,"2025-04-14T04:50:41.984",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941967,1744606241993,-510.53453136,0.00019178,2,"2025-04-14T04:50:41.993",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941968,1744606242002,-500.0,0.00019178,2,"2025-04-14T04:50:42.002",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941969,1744606242011,-500.0,0.00019178,2,"2025-04-14T04:50:42.011",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941970,1744606242021,-545.65487686,0.00019178,2,"2025-04-14T04:50:42.021",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941971,1744606242030,-500.0,0.00019178,2,"2025-04-14T04:50:42.030",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941972,1744606242039,-504.92176732,0.00019178,2,"2025-04-14T04:50:42.039",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941973,1744606242050,-509.32510321,0.00019178,2,"2025-04-14T04:50:42.050",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941974,1744606242060,-500.0,0.00019178,2,"2025-04-14T04:50:42.060",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941975,1744606242070,-502.75665718,0.00019178,2,"2025-04-14T04:50:42.070",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941976,1744606242079,-508.86818899,0.00019178,2,"2025-04-14T04:50:42.079",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941977,1744606242087,-500.0,0.00019178,2,"2025-04-14T04:50:42.087",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941978,1744606242096,-518.02967749,0.00019178,2,"2025-04-14T04:50:42.096",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941979,1744606242108,-500.0,0.00019178,2,"2025-04-14T04:50:42.108",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941980,1744606242117,-506.5733595,0.00019178,2,"2025-04-14T04:50:42.117",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941981,1744606242126,-500.0,0.00019178,2,"2025-04-14T04:50:42.126",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941982,1744606242135,-533.17483701,0.00019178,2,"2025-04-14T04:50:42.135",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941983,1744606242144,-418.31610173,0.00019178,2,"2025-04-14T04:50:42.144",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941984,1744606242153,-500.0,0.00019178,2,"2025-04-14T04:50:42.153",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941985,1744606242162,-619.17261643,0.00019178,2,"2025-04-14T04:50:42.162",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941986,1744606242171,-567.91590196,0.00019178,2,"2025-04-14T04:50:42.171",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941987,1744606242180,-500.0,0.00019178,2,"2025-04-14T04:50:42.180",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941988,1744606242189,-509.8305648,0.00019178,2,"2025-04-14T04:50:42.189",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941989,1744606242199,-576.51323984,0.00019178,2,"2025-04-14T04:50:42.199",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941990,1744606242208,-519.6566463,0.00019178,2,"2025-04-14T04:50:42.208",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941991,1744606242217,-501.10627065,0.00019178,2,"2025-04-14T04:50:42.217",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941992,1744606242226,-500.0,0.00019178,2,"2025-04-14T04:50:42.226",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941993,1744606242235,-554.6219506,0.00019178,2,"2025-04-14T04:50:42.235",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941994,1744606242244,-500.0,0.00019178,2,"2025-04-14T04:50:42.244",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941995,1744606242254,-537.06304719,0.00019178,2,"2025-04-14T04:50:42.254",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941996,1744606242263,-502.24966593,0.00019178,2,"2025-04-14T04:50:42.263",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941997,1744606242273,-500.0,0.00019178,2,"2025-04-14T04:50:42.273",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941998,1744606242282,-502.43598196,0.00019178,2,"2025-04-14T04:50:42.282",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357941999,1744606242291,-500.0,0.00019178,2,"2025-04-14T04:50:42.291",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942000,1744606242300,-500.0,0.00019178,2,"2025-04-14T04:50:42.300",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942001,1744606242309,-500.0,0.00019178,2,"2025-04-14T04:50:42.309",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942002,1744606242318,-500.0,0.00019178,2,"2025-04-14T04:50:42.318",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942003,1744606242328,-504.7013023,0.00019178,2,"2025-04-14T04:50:42.328",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942004,1744606242337,-502.38961995,0.00019178,2,"2025-04-14T04:50:42.337",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942005,1744606242346,-500.0,0.00019178,2,"2025-04-14T04:50:42.346",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942006,1744606242355,-500.0,0.00019178,2,"2025-04-14T04:50:42.355",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942007,1744606242365,-501.38654533,0.00019178,2,"2025-04-14T04:50:42.365",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942008,1744606242374,-500.0,0.00019178,2,"2025-04-14T04:50:42.374",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942009,1744606242383,-506.33306372,0.00019178,2,"2025-04-14T04:50:42.383",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942010,1744606242393,-500.0,0.00019178,2,"2025-04-14T04:50:42.393",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942011,1744606242402,-500.98698982,0.00019178,2,"2025-04-14T04:50:42.402",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942012,1744606242411,-500.0,0.00019178,2,"2025-04-14T04:50:42.411",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942013,1744606242421,-513.9460816,0.00019178,2,"2025-04-14T04:50:42.421",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942014,1744606242431,-502.56344051,0.00019178,2,"2025-04-14T04:50:42.431",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942015,1744606242440,-507.8672443,0.00019178,2,"2025-04-14T04:50:42.440",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942016,1744606242449,-515.71567716,0.00019178,2,"2025-04-14T04:50:42.449",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942018,1744606242459,-511.72278602,0.00019178,2,"2025-04-14T04:50:42.459",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942020,1744606242468,-525.96964503,0.00019178,2,"2025-04-14T04:50:42.468",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942022,1744606242477,-500.0,0.00019178,2,"2025-04-14T04:50:42.477",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942024,1744606242487,-529.46093055,0.00019178,2,"2025-04-14T04:50:42.487",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942026,1744606242496,-500.0,0.00019178,2,"2025-04-14T04:50:42.496",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942028,1744606242505,-500.0,0.00019178,2,"2025-04-14T04:50:42.505",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942030,1744606242514,-500.0,0.00019178,2,"2025-04-14T04:50:42.514",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942032,1744606242523,-500.0,0.00019178,2,"2025-04-14T04:50:42.523",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942034,1744606242532,-500.0,0.00019178,2,"2025-04-14T04:50:42.532",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942035,1744606242543,-500.00156576,0.00019178,2,"2025-04-14T04:50:42.543",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942037,1744606242552,-521.34198929,0.00019178,2,"2025-04-14T04:50:42.552",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942038,1744606242561,-503.93253577,0.00019178,2,"2025-04-14T04:50:42.561",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942039,1744606242571,-516.61771918,0.00019178,2,"2025-04-14T04:50:42.571",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942040,1744606242579,-500.0,0.00019178,2,"2025-04-14T04:50:42.579",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942041,1744606242589,-504.91406561,0.00019178,2,"2025-04-14T04:50:42.589",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942042,1744606242599,-591.48,0.00019178,2,"2025-04-14T04:50:42.599",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942043,1744606242611,-503.36693648,0.00019178,2,"2025-04-14T04:50:42.611",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942044,1744606242623,-500.0,0.00019178,2,"2025-04-14T04:50:42.623",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942045,1744606242633,-500.0,0.00019178,2,"2025-04-14T04:50:42.633",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942046,1744606242642,-505.0296058,0.00019178,2,"2025-04-14T04:50:42.642",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942047,1744606242651,-500.0,0.00019178,2,"2025-04-14T04:50:42.651",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942048,1744606242661,-500.84814911,0.00019178,2,"2025-04-14T04:50:42.661",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942049,1744606242670,-547.43600452,0.00019178,2,"2025-04-14T04:50:42.670",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942050,1744606242683,-553.78735654,0.00019178,2,"2025-04-14T04:50:42.683",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942051,1744606242692,-502.01159203,0.00019178,2,"2025-04-14T04:50:42.692",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942052,1744606242701,-500.0,0.00019178,2,"2025-04-14T04:50:42.701",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942053,1744606242710,-500.0,0.00019178,2,"2025-04-14T04:50:42.710",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942054,1744606242721,-500.0,0.00019178,2,"2025-04-14T04:50:42.721",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942055,1744606242730,-506.15435221,0.00019178,2,"2025-04-14T04:50:42.730",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942056,1744606242740,-500.0,0.00019178,2,"2025-04-14T04:50:42.740",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942057,1744606242749,-507.35867151,0.00019178,2,"2025-04-14T04:50:42.749",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942058,1744606242759,-500.0,0.00019178,2,"2025-04-14T04:50:42.759",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942059,1744606242768,-500.0,0.00019178,2,"2025-04-14T04:50:42.768",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942060,1744606242777,-500.0,0.00019178,2,"2025-04-14T04:50:42.777",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942061,1744606242787,-500.0,0.00019178,2,"2025-04-14T04:50:42.787",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942062,1744606242796,-500.0,0.00019178,2,"2025-04-14T04:50:42.796",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942063,1744606242805,-507.84583997,0.00019178,2,"2025-04-14T04:50:42.805",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942064,1744606242814,-508.11322402,0.00019178,2,"2025-04-14T04:50:42.814",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942065,1744606242823,-500.0,0.00019178,2,"2025-04-14T04:50:42.823",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942066,1744606242834,-571.53623594,0.00019178,2,"2025-04-14T04:50:42.834",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942067,1744606242844,-543.26347781,0.00019178,2,"2025-04-14T04:50:42.844",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942068,1744606242853,-535.59907043,0.00019178,2,"2025-04-14T04:50:42.853",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942070,1744606242862,-471.95589261,0.00019178,2,"2025-04-14T04:50:42.862",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942072,1744606242872,-503.45396222,0.00019178,2,"2025-04-14T04:50:42.872",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942074,1744606242881,-502.31274402,0.00019178,2,"2025-04-14T04:50:42.881",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942076,1744606242891,-509.93216789,0.00019178,2,"2025-04-14T04:50:42.891",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942079,1744606242902,-500.0,0.00019178,2,"2025-04-14T04:50:42.902",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942081,1744606242911,-502.93348456,0.00019178,2,"2025-04-14T04:50:42.911",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942082,1744606242921,-500.0,0.00019178,2,"2025-04-14T04:50:42.921",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942084,1744606242931,-557.570773,0.00019178,2,"2025-04-14T04:50:42.931",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942087,1744606242940,-500.0,0.00019178,2,"2025-04-14T04:50:42.940",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942089,1744606242949,-558.20265774,0.00019178,2,"2025-04-14T04:50:42.949",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942091,1744606242959,-500.0,0.00019178,2,"2025-04-14T04:50:42.959",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942092,1744606242968,-500.0,0.00019178,2,"2025-04-14T04:50:42.968",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942095,1744606242978,-537.1761749,0.00019178,2,"2025-04-14T04:50:42.978",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942097,1744606242988,-500.0,0.00019178,2,"2025-04-14T04:50:42.988",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942099,1744606242998,-300.0,0.00019178,2,"2025-04-14T04:50:42.998",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942100,1744606243007,-524.59621713,0.00019178,2,"2025-04-14T04:50:43.007",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942103,1744606243016,-541.525846,0.00019178,2,"2025-04-14T04:50:43.016",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942105,1744606243026,-500.0,0.00019178,2,"2025-04-14T04:50:43.026",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942107,1744606243035,-500.0,0.00019178,2,"2025-04-14T04:50:43.035",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942109,1744606243044,-525.59865155,0.00019178,2,"2025-04-14T04:50:43.044",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942111,1744606243053,-188.11373665,0.00019178,2,"2025-04-14T04:50:43.053",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942114,1744606243063,-500.0,0.00019178,2,"2025-04-14T04:50:43.063",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942117,1744606243072,-500.0,0.00019178,2,"2025-04-14T04:50:43.072",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942118,1744606243081,-500.0,0.00019178,2,"2025-04-14T04:50:43.081",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942121,1744606243090,-646.57888911,0.00019178,2,"2025-04-14T04:50:43.090",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942122,1744606243099,-500.0,0.00019178,2,"2025-04-14T04:50:43.099",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942124,1744606243110,-604.95102541,0.00019178,2,"2025-04-14T04:50:43.110",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942126,1744606243119,-341.82776913,0.00019178,2,"2025-04-14T04:50:43.119",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942128,1744606243128,-532.75542685,0.00019178,2,"2025-04-14T04:50:43.128",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942130,1744606243137,-500.0,0.00019178,2,"2025-04-14T04:50:43.137",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942132,1744606243147,-500.0,0.00019178,2,"2025-04-14T04:50:43.147",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942134,1744606243156,-521.5508334,0.00019178,2,"2025-04-14T04:50:43.156",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942136,1744606243166,-500.0,0.00019178,2,"2025-04-14T04:50:43.166",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942138,1744606243175,-517.21616722,0.00019178,2,"2025-04-14T04:50:43.175",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942140,1744606243183,-500.0,0.00019178,2,"2025-04-14T04:50:43.183",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942142,1744606243192,-396.34098162,0.00019178,2,"2025-04-14T04:50:43.192",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942144,1744606243202,-501.46203465,0.00019178,2,"2025-04-14T04:50:43.202",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942146,1744606243212,-524.54614711,0.00019178,2,"2025-04-14T04:50:43.212",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942148,1744606243221,-510.64942077,0.00019178,2,"2025-04-14T04:50:43.221",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942150,1744606243230,-505.05954734,0.00019178,2,"2025-04-14T04:50:43.230",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942152,1744606243239,-546.06691516,0.00019178,2,"2025-04-14T04:50:43.239",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942154,1744606243248,-500.0,0.00019178,2,"2025-04-14T04:50:43.248",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942156,1744606243259,-508.95217236,0.00019178,2,"2025-04-14T04:50:43.259",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942158,1744606243268,-500.0,0.00019178,2,"2025-04-14T04:50:43.268",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942160,1744606243277,-500.0,0.00019178,2,"2025-04-14T04:50:43.277",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942162,1744606243287,-500.0,0.00019178,2,"2025-04-14T04:50:43.287",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942164,1744606243296,-500.0,0.00019178,2,"2025-04-14T04:50:43.296",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942166,1744606243306,-500.0,0.00019178,2,"2025-04-14T04:50:43.306",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942168,1744606243315,-623.85810266,0.00019178,2,"2025-04-14T04:50:43.315",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942170,1744606243324,-517.55547331,0.00019178,2,"2025-04-14T04:50:43.324",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942172,1744606243333,-500.0,0.00019178,2,"2025-04-14T04:50:43.333",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942174,1744606243343,-511.98199353,0.00019178,2,"2025-04-14T04:50:43.343",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942176,1744606243353,-500.0,0.00019178,2,"2025-04-14T04:50:43.353",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942178,1744606243362,-500.0,0.00019178,2,"2025-04-14T04:50:43.362",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942180,1744606243371,-617.27978579,0.00019178,2,"2025-04-14T04:50:43.371",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942182,1744606243381,-510.00568109,0.00019178,2,"2025-04-14T04:50:43.381",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942184,1744606243390,-513.73974554,0.00019178,2,"2025-04-14T04:50:43.390",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942186,1744606243399,-500.0,0.00019178,2,"2025-04-14T04:50:43.399",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942188,1744606243409,-500.0,0.00019178,2,"2025-04-14T04:50:43.409",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942189,1744606243419,-500.0,0.00019178,2,"2025-04-14T04:50:43.419",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942191,1744606243428,-637.60497163,0.00019178,2,"2025-04-14T04:50:43.428",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942194,1744606243438,-2811.92748858,0.00019178,2,"2025-04-14T04:50:43.438",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942196,1744606243447,-500.0,0.00019178,2,"2025-04-14T04:50:43.447",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942197,1744606243457,-512.5323852,0.00019178,2,"2025-04-14T04:50:43.457",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942199,1744606243467,-595.29263895,0.00019178,2,"2025-04-14T04:50:43.467",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942201,1744606243476,-500.0,0.00019178,2,"2025-04-14T04:50:43.476",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942217,1744606243633,-513.2023721,0.00019178,2,"2025-04-14T04:50:43.633",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942220,1744606243644,-500.0,0.00019178,2,"2025-04-14T04:50:43.644",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942222,1744606243653,-564.92381811,0.00019178,2,"2025-04-14T04:50:43.653",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942224,1744606243663,-500.0,0.00019178,2,"2025-04-14T04:50:43.663",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942226,1744606243672,-505.73363482,0.00019178,2,"2025-04-14T04:50:43.672",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942227,1744606243686,-550.16921711,0.00019178,2,"2025-04-14T04:50:43.686",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942229,1744606243695,-517.81745276,0.00019178,2,"2025-04-14T04:50:43.695",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942231,1744606243704,-563.93373086,0.00019178,2,"2025-04-14T04:50:43.704",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942233,1744606243714,-504.43990546,0.00019178,2,"2025-04-14T04:50:43.714",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942235,1744606243723,-520.88806047,0.00019178,2,"2025-04-14T04:50:43.723",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942237,1744606243732,-544.34720362,0.00019178,2,"2025-04-14T04:50:43.732",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942239,1744606243741,-500.0,0.00019178,2,"2025-04-14T04:50:43.741",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942241,1744606243750,-500.0,0.00019178,2,"2025-04-14T04:50:43.750",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942243,1744606243762,-500.0,0.00019178,2,"2025-04-14T04:50:43.762",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942245,1744606243771,-500.0,0.00019178,2,"2025-04-14T04:50:43.771",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942247,1744606243780,-511.82417101,0.00019178,2,"2025-04-14T04:50:43.780",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942249,1744606243789,-500.0,0.00019178,2,"2025-04-14T04:50:43.789",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942251,1744606243799,-500.0,0.00019178,2,"2025-04-14T04:50:43.799",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942252,1744606243808,-511.70008489,0.00019178,2,"2025-04-14T04:50:43.808",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942255,1744606243818,-503.59106847,0.00019178,2,"2025-04-14T04:50:43.818",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942256,1744606243827,-500.0,0.00019178,2,"2025-04-14T04:50:43.827",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942259,1744606243837,-647.33425274,0.00019178,2,"2025-04-14T04:50:43.837",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942261,1744606243847,-503.69485479,0.00019178,2,"2025-04-14T04:50:43.847",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942263,1744606243857,-506.05094994,0.00019178,2,"2025-04-14T04:50:43.857",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942264,1744606243866,-500.0,0.00019178,2,"2025-04-14T04:50:43.866",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942267,1744606243876,-502.95819699,0.00019178,2,"2025-04-14T04:50:43.876",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942268,1744606243885,-500.0,0.00019178,2,"2025-04-14T04:50:43.885",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942270,1744606243895,-508.67357697,0.00019178,2,"2025-04-14T04:50:43.895",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942272,1744606243904,-500.0,0.00019178,2,"2025-04-14T04:50:43.904",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942274,1744606243914,-500.0,0.00019178,2,"2025-04-14T04:50:43.914",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942276,1744606243923,-376.07916585,0.00019178,2,"2025-04-14T04:50:43.923",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942278,1744606243932,-502.23248882,0.00019178,2,"2025-04-14T04:50:43.932",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942280,1744606243942,-500.0,0.00019178,2,"2025-04-14T04:50:43.942",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942282,1744606243951,-580.49627677,0.00019178,2,"2025-04-14T04:50:43.951",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942284,1744606243961,-500.0,0.00019178,2,"2025-04-14T04:50:43.961",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942286,1744606243970,-500.0,0.00019178,2,"2025-04-14T04:50:43.970",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942288,1744606243980,-500.0,0.00019178,2,"2025-04-14T04:50:43.980",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942290,1744606243990,-506.45788048,0.00019178,2,"2025-04-14T04:50:43.990",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942292,1744606243999,-521.49458855,0.00019178,2,"2025-04-14T04:50:43.999",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942294,1744606244008,-518.0266153,0.00019178,2,"2025-04-14T04:50:44.008",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942296,1744606244017,-500.0,0.00019178,2,"2025-04-14T04:50:44.017",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942298,1744606244026,-499.55691576,0.00019178,2,"2025-04-14T04:50:44.026",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942300,1744606244035,-478.87947168,0.00019178,2,"2025-04-14T04:50:44.035",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942302,1744606244044,-511.89480824,0.00019178,2,"2025-04-14T04:50:44.044",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942304,1744606244054,-500.0,0.00019178,2,"2025-04-14T04:50:44.054",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942306,1744606244063,-518.39833755,0.00019178,2,"2025-04-14T04:50:44.063",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942308,1744606244072,-500.0,0.00019178,2,"2025-04-14T04:50:44.072",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942310,1744606244082,-509.69958848,0.00019178,2,"2025-04-14T04:50:44.082",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942312,1744606244091,-500.0,0.00019178,2,"2025-04-14T04:50:44.091",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942314,1744606244100,-500.0,0.00019178,2,"2025-04-14T04:50:44.100",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942316,1744606244110,-500.0,0.00019178,2,"2025-04-14T04:50:44.110",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942318,1744606244119,-511.02539536,0.00019178,2,"2025-04-14T04:50:44.119",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942320,1744606244128,-509.83526668,0.00019178,2,"2025-04-14T04:50:44.128",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942322,1744606244137,-501.56806034,0.00019178,2,"2025-04-14T04:50:44.137",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942324,1744606244146,-514.04058335,0.00019178,2,"2025-04-14T04:50:44.146",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942326,1744606244155,-500.0,0.00019178,2,"2025-04-14T04:50:44.155",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942328,1744606244165,-500.0,0.00019178,2,"2025-04-14T04:50:44.165",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942329,1744606244174,-501.85629369,0.00019178,2,"2025-04-14T04:50:44.174",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942331,1744606244183,-994.27,0.00019178,2,"2025-04-14T04:50:44.183",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942332,1744606244194,-500.0,0.00019178,2,"2025-04-14T04:50:44.194",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942334,1744606244203,-500.0,0.00019178,2,"2025-04-14T04:50:44.203",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942336,1744606244212,-500.0,0.00019178,2,"2025-04-14T04:50:44.212",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942338,1744606244221,-500.0,0.00019178,2,"2025-04-14T04:50:44.221",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942340,1744606244230,-500.0,0.00019178,2,"2025-04-14T04:50:44.230",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942342,1744606244240,-500.0,0.00019178,2,"2025-04-14T04:50:44.240",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942343,1744606244249,-274.02016741,0.00019178,2,"2025-04-14T04:50:44.249",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942344,1744606244258,-509.4602411,0.00019178,2,"2025-04-14T04:50:44.258",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942345,1744606244268,-500.0,0.00019178,2,"2025-04-14T04:50:44.268",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942346,1744606244279,-500.0,0.00019178,2,"2025-04-14T04:50:44.279",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942347,1744606244291,-500.0,0.00019178,2,"2025-04-14T04:50:44.291",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942348,1744606244300,-525.2701013,0.00019178,2,"2025-04-14T04:50:44.300",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942349,1744606244310,-500.0,0.00019178,2,"2025-04-14T04:50:44.310",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942350,1744606244319,-500.0,0.00019178,2,"2025-04-14T04:50:44.319",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942351,1744606244329,-500.0,0.00019178,2,"2025-04-14T04:50:44.329",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942352,1744606244338,-500.0,0.00019178,2,"2025-04-14T04:50:44.338",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942353,1744606244348,-500.0,0.00019178,2,"2025-04-14T04:50:44.348",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942354,1744606244358,-500.0,0.00019178,2,"2025-04-14T04:50:44.358",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942355,1744606244367,-500.0,0.00019178,2,"2025-04-14T04:50:44.367",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942356,1744606244377,-500.0,0.00019178,2,"2025-04-14T04:50:44.377",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942357,1744606244387,-511.05145884,0.00019178,2,"2025-04-14T04:50:44.387",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942358,1744606244397,-500.0,0.00019178,2,"2025-04-14T04:50:44.397",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942359,1744606244406,-211.44987827,0.00019178,2,"2025-04-14T04:50:44.406",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942360,1744606244416,-500.0,0.00019178,2,"2025-04-14T04:50:44.416",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942361,1744606244425,-500.0,0.00019178,2,"2025-04-14T04:50:44.425",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942362,1744606244435,-514.79175643,0.00019178,2,"2025-04-14T04:50:44.435",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942363,1744606244444,-580.43780665,0.00019178,2,"2025-04-14T04:50:44.444",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942364,1744606244454,-513.13795674,0.00019178,2,"2025-04-14T04:50:44.454",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942365,1744606244463,-500.0,0.00019178,2,"2025-04-14T04:50:44.463",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942366,1744606244473,-510.54374135,0.00019178,2,"2025-04-14T04:50:44.473",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942367,1744606244483,-500.0,0.00019178,2,"2025-04-14T04:50:44.483",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942368,1744606244493,-500.0,0.00019178,2,"2025-04-14T04:50:44.493",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942369,1744606244502,-500.0,0.00019178,2,"2025-04-14T04:50:44.502",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942370,1744606244512,-500.0,0.00019178,2,"2025-04-14T04:50:44.512",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942371,1744606244521,-505.83396544,0.00019178,2,"2025-04-14T04:50:44.521",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942372,1744606244531,-500.0,0.00019178,2,"2025-04-14T04:50:44.531",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942373,1744606244540,-500.0,0.00019178,2,"2025-04-14T04:50:44.540",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942374,1744606244549,-517.46010903,0.00019178,2,"2025-04-14T04:50:44.549",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942375,1744606244559,-500.0,0.00019178,2,"2025-04-14T04:50:44.559",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942376,1744606244568,-500.0,0.00019178,2,"2025-04-14T04:50:44.568",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942377,1744606244578,-386.85757792,0.00019178,2,"2025-04-14T04:50:44.578",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942378,1744606244587,-500.0,0.00019178,2,"2025-04-14T04:50:44.587",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942379,1744606244597,-500.0,0.00019178,2,"2025-04-14T04:50:44.597",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942380,1744606244606,-500.0,0.00019178,2,"2025-04-14T04:50:44.606",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942381,1744606244615,-500.0,0.00019178,2,"2025-04-14T04:50:44.615",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942382,1744606244625,-510.25275025,0.00019178,2,"2025-04-14T04:50:44.625",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942383,1744606244635,-500.0,0.00019178,2,"2025-04-14T04:50:44.635",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942384,1744606244645,-563.31794358,0.00019178,2,"2025-04-14T04:50:44.645",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942385,1744606244655,-500.0,0.00019178,2,"2025-04-14T04:50:44.655",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942386,1744606244664,-503.816887,0.00019178,2,"2025-04-14T04:50:44.664",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942387,1744606244674,-500.0,0.00019178,2,"2025-04-14T04:50:44.674",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942388,1744606244688,-500.0,0.00019178,2,"2025-04-14T04:50:44.688",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942389,1744606244697,-500.0,0.00019178,2,"2025-04-14T04:50:44.697",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942390,1744606244706,-500.0,0.00019178,2,"2025-04-14T04:50:44.706",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942391,1744606244715,-500.0,0.00019178,2,"2025-04-14T04:50:44.715",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942392,1744606244726,-500.0,0.00019178,2,"2025-04-14T04:50:44.726",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942393,1744606244735,-500.0,0.00019178,2,"2025-04-14T04:50:44.735",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942394,1744606244746,-500.0,0.00019178,2,"2025-04-14T04:50:44.746",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942395,1744606244756,-500.0,0.00019178,2,"2025-04-14T04:50:44.756",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942396,1744606244766,-500.0,0.00019178,2,"2025-04-14T04:50:44.766",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942397,1744606244775,-500.0,0.00019178,2,"2025-04-14T04:50:44.775",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942398,1744606244784,-500.0,0.00019178,2,"2025-04-14T04:50:44.784",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942399,1744606244795,-498.47130149,0.00019178,2,"2025-04-14T04:50:44.795",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942400,1744606244804,-500.0,0.00019178,2,"2025-04-14T04:50:44.804",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942401,1744606244814,-500.0,0.00019178,2,"2025-04-14T04:50:44.814",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942402,1744606244823,-500.0,0.00019178,2,"2025-04-14T04:50:44.823",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942403,1744606244832,-500.0,0.00019178,2,"2025-04-14T04:50:44.832",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942404,1744606244842,-500.0,0.00019178,2,"2025-04-14T04:50:44.842",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942405,1744606244851,-500.0,0.00019178,2,"2025-04-14T04:50:44.851",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942406,1744606244861,-500.0,0.00019178,2,"2025-04-14T04:50:44.861",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942407,1744606244871,-500.0,0.00019178,2,"2025-04-14T04:50:44.871",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942408,1744606244880,-500.0,0.00019178,2,"2025-04-14T04:50:44.880",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942409,1744606244889,-500.0,0.00019178,2,"2025-04-14T04:50:44.889",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942410,1744606244899,-500.0,0.00019178,2,"2025-04-14T04:50:44.899",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942411,1744606244908,-506.95338107,0.00019178,2,"2025-04-14T04:50:44.908",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942412,1744606244918,-417.07669203,0.00019178,2,"2025-04-14T04:50:44.918",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942413,1744606244928,-500.0,0.00019178,2,"2025-04-14T04:50:44.928",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942414,1744606244937,-615.78106471,0.00019178,2,"2025-04-14T04:50:44.937",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942415,1744606244947,-500.0,0.00019178,2,"2025-04-14T04:50:44.947",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942416,1744606244956,-500.0,0.00019178,2,"2025-04-14T04:50:44.956",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942417,1744606244965,-500.0,0.00019178,2,"2025-04-14T04:50:44.965",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942418,1744606244974,-500.0,0.00019178,2,"2025-04-14T04:50:44.974",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942419,1744606244984,-500.0,0.00019178,2,"2025-04-14T04:50:44.984",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942420,1744606244994,-502.39606494,0.00019178,2,"2025-04-14T04:50:44.994",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942421,1744606245004,-576.18503755,0.00019178,2,"2025-04-14T04:50:45.004",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942422,1744606245014,-500.0,0.00019178,2,"2025-04-14T04:50:45.014",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942423,1744606245023,-500.0,0.00019178,2,"2025-04-14T04:50:45.023",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942424,1744606245033,-500.0,0.00019178,2,"2025-04-14T04:50:45.033",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942425,1744606245043,-1629.59,0.00019178,2,"2025-04-14T04:50:45.043",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942426,1744606245054,-500.0,0.00019178,2,"2025-04-14T04:50:45.054",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942427,1744606245065,-500.0,0.00019178,2,"2025-04-14T04:50:45.065",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942428,1744606245076,-516.86040785,0.00019178,2,"2025-04-14T04:50:45.076",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942429,1744606245087,-500.0,0.00019178,2,"2025-04-14T04:50:45.087",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942430,1744606245097,-500.0,0.00019178,2,"2025-04-14T04:50:45.097",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942431,1744606245107,-500.0,0.00019178,2,"2025-04-14T04:50:45.107",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942432,1744606245118,-556.13172248,0.00019178,2,"2025-04-14T04:50:45.118",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942433,1744606245130,-500.0,0.00019178,2,"2025-04-14T04:50:45.130",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942434,1744606245141,-500.0,0.00019178,2,"2025-04-14T04:50:45.141",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942435,1744606245151,-500.0,0.00019178,2,"2025-04-14T04:50:45.151",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942436,1744606245160,-500.0,0.00019178,2,"2025-04-14T04:50:45.160",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942437,1744606245172,-500.0,0.00019178,2,"2025-04-14T04:50:45.172",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942438,1744606245181,-504.35406701,0.00019178,2,"2025-04-14T04:50:45.181",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942439,1744606245191,-500.0,0.00019178,2,"2025-04-14T04:50:45.191",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942440,1744606245200,-500.0,0.00019178,2,"2025-04-14T04:50:45.200",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942441,1744606245210,-500.0,0.00019178,2,"2025-04-14T04:50:45.210",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942442,1744606245219,-500.0,0.00019178,2,"2025-04-14T04:50:45.219",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942443,1744606245229,-500.0,0.00019178,2,"2025-04-14T04:50:45.229",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942444,1744606245238,-500.0,0.00019178,2,"2025-04-14T04:50:45.238",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942445,1744606245247,-592.02695205,0.00019178,2,"2025-04-14T04:50:45.247",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942446,1744606245258,-500.0,0.00019178,2,"2025-04-14T04:50:45.258",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942447,1744606245268,-500.0,0.00019178,2,"2025-04-14T04:50:45.268",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942448,1744606245278,-500.0,0.00019178,2,"2025-04-14T04:50:45.278",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942449,1744606245287,-515.98720866,0.00019178,2,"2025-04-14T04:50:45.287",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942450,1744606245297,-504.5882389,0.00019178,2,"2025-04-14T04:50:45.297",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942452,1744606245307,-500.0,0.00019178,2,"2025-04-14T04:50:45.307",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942453,1744606245316,-509.28842295,0.00019178,2,"2025-04-14T04:50:45.316",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942454,1744606245326,-503.7172172,0.00019178,2,"2025-04-14T04:50:45.326",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942455,1744606245335,-500.0,0.00019178,2,"2025-04-14T04:50:45.335",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942456,1744606245344,-213.58614922,0.00019178,2,"2025-04-14T04:50:45.344",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942457,1744606245354,-500.0,0.00019178,2,"2025-04-14T04:50:45.354",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942458,1744606245363,-500.0,0.00019178,2,"2025-04-14T04:50:45.363",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942459,1744606245372,-500.0,0.00019178,2,"2025-04-14T04:50:45.372",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942460,1744606245382,-500.0,0.00019178,2,"2025-04-14T04:50:45.382",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942461,1744606245392,-505.05122693,0.00019178,2,"2025-04-14T04:50:45.392",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942462,1744606245402,-500.0,0.00019178,2,"2025-04-14T04:50:45.402",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942463,1744606245412,-500.0,0.00019178,2,"2025-04-14T04:50:45.412",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942464,1744606245422,-500.0,0.00019178,2,"2025-04-14T04:50:45.422",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942465,1744606245431,-500.0,0.00019178,2,"2025-04-14T04:50:45.431",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942466,1744606245442,-500.0,0.00019178,2,"2025-04-14T04:50:45.442",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942467,1744606245451,-500.0,0.00019178,2,"2025-04-14T04:50:45.451",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942468,1744606245460,-500.0,0.00019178,2,"2025-04-14T04:50:45.460",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942469,1744606245470,-500.0,0.00019178,2,"2025-04-14T04:50:45.470",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942470,1744606245479,-500.0,0.00019178,2,"2025-04-14T04:50:45.479",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942471,1744606245489,-500.0,0.00019178,2,"2025-04-14T04:50:45.489",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942472,1744606245499,-500.0,0.00019178,2,"2025-04-14T04:50:45.499",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942473,1744606245509,-500.0,0.00019178,2,"2025-04-14T04:50:45.509",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942474,1744606245518,-500.0,0.00019178,2,"2025-04-14T04:50:45.518",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942475,1744606245528,-500.0,0.00019178,2,"2025-04-14T04:50:45.528",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942476,1744606245537,-500.0,0.00019178,2,"2025-04-14T04:50:45.537",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942477,1744606245547,-500.0,0.00019178,2,"2025-04-14T04:50:45.547",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942478,1744606245556,-500.0,0.00019178,2,"2025-04-14T04:50:45.556",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942479,1744606245566,-500.0,0.00019178,2,"2025-04-14T04:50:45.566",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942480,1744606245576,-502.29551206,0.00019178,2,"2025-04-14T04:50:45.576",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942481,1744606245586,-500.0,0.00019178,2,"2025-04-14T04:50:45.586",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942482,1744606245595,-500.0,0.00019178,2,"2025-04-14T04:50:45.595",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942483,1744606245605,-524.61717776,0.00019178,2,"2025-04-14T04:50:45.605",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942484,1744606245614,-518.44138119,0.00019178,2,"2025-04-14T04:50:45.614",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942485,1744606245623,-500.0,0.00019178,2,"2025-04-14T04:50:45.623",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942486,1744606245632,-500.0,0.00019178,2,"2025-04-14T04:50:45.632",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942487,1744606245641,-500.0,0.00019178,2,"2025-04-14T04:50:45.641",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942488,1744606245649,-500.0,0.00019178,2,"2025-04-14T04:50:45.649",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942489,1744606245658,-500.0,0.00019178,2,"2025-04-14T04:50:45.658",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942490,1744606245667,-500.0,0.00019178,2,"2025-04-14T04:50:45.667",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942491,1744606245679,-500.0,0.00019178,2,"2025-04-14T04:50:45.679",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942492,1744606245688,-500.0,0.00019178,2,"2025-04-14T04:50:45.688",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942493,1744606245697,-500.0,0.00019178,2,"2025-04-14T04:50:45.697",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942494,1744606245707,-500.0,0.00019178,2,"2025-04-14T04:50:45.707",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942495,1744606245717,-550.74280374,0.00019178,2,"2025-04-14T04:50:45.717",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942496,1744606245726,-500.0,0.00019178,2,"2025-04-14T04:50:45.726",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942497,1744606245735,-500.0,0.00019178,2,"2025-04-14T04:50:45.735",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942498,1744606245744,-500.0,0.00019178,2,"2025-04-14T04:50:45.744",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942499,1744606245755,-193.15042063,0.00019178,2,"2025-04-14T04:50:45.755",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942500,1744606245764,-500.0,0.00019178,2,"2025-04-14T04:50:45.764",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942501,1744606245774,-527.92281176,0.00019178,2,"2025-04-14T04:50:45.774",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942502,1744606245784,-208.53422095,0.00019178,2,"2025-04-14T04:50:45.784",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942503,1744606245794,-501.47095457,0.00019178,2,"2025-04-14T04:50:45.794",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942504,1744606245804,-500.0,0.00019178,2,"2025-04-14T04:50:45.804",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942505,1744606245814,-500.0,0.00019178,2,"2025-04-14T04:50:45.814",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942507,1744606245823,-500.0,0.00019178,2,"2025-04-14T04:50:45.823",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942509,1744606245833,-529.94324716,0.00019178,2,"2025-04-14T04:50:45.833",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942510,1744606245843,-525.13951229,0.00019178,2,"2025-04-14T04:50:45.843",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942511,1744606245852,-500.0,0.00019178,2,"2025-04-14T04:50:45.852",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942512,1744606245861,-500.0,0.00019178,2,"2025-04-14T04:50:45.861",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942513,1744606245871,-500.0,0.00019178,2,"2025-04-14T04:50:45.871",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942514,1744606245880,-500.0,0.00019178,2,"2025-04-14T04:50:45.880",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942515,1744606245890,-500.0,0.00019178,2,"2025-04-14T04:50:45.890",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942516,1744606245899,-541.89432052,0.00019178,2,"2025-04-14T04:50:45.899",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942517,1744606245909,-500.0,0.00019178,2,"2025-04-14T04:50:45.909",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942518,1744606245918,-500.0,0.00019178,2,"2025-04-14T04:50:45.918",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942519,1744606245928,-500.0,0.00019178,2,"2025-04-14T04:50:45.928",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942520,1744606245937,-658.14,0.00019178,2,"2025-04-14T04:50:45.937",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942521,1744606245947,-515.8592045,0.00019178,2,"2025-04-14T04:50:45.947",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942522,1744606245956,-500.0,0.00019178,2,"2025-04-14T04:50:45.956",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942524,1744606245966,-500.0,0.00019178,2,"2025-04-14T04:50:45.966",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942526,1744606245975,-500.0,0.00019178,2,"2025-04-14T04:50:45.975",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942528,1744606245985,-613.61489745,0.00019178,2,"2025-04-14T04:50:45.985",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942532,1744606246057,-5.75087153,0.00019178,2,"2025-04-14T04:50:46.057",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942533,1744606246067,-500.0,0.00019178,2,"2025-04-14T04:50:46.067",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942534,1744606246076,-500.0,0.00019178,2,"2025-04-14T04:50:46.076",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942535,1744606246086,-519.56061663,0.00019178,2,"2025-04-14T04:50:46.086",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942536,1744606246095,-524.42801873,0.00019178,2,"2025-04-14T04:50:46.095",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942537,1744606246105,-500.0,0.00019178,2,"2025-04-14T04:50:46.105",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942538,1744606246114,-631.74947713,0.00019178,2,"2025-04-14T04:50:46.114",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942539,1744606246123,-500.0,0.00019178,2,"2025-04-14T04:50:46.123",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942540,1744606246133,-500.0,0.00019178,2,"2025-04-14T04:50:46.133",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942541,1744606246143,-500.0,0.00019178,2,"2025-04-14T04:50:46.143",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942542,1744606246152,-516.11788427,0.00019178,2,"2025-04-14T04:50:46.152",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942543,1744606246161,-500.0,0.00019178,2,"2025-04-14T04:50:46.161",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942544,1744606246171,-578.60208609,0.00019178,2,"2025-04-14T04:50:46.171",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942545,1744606246180,-500.0,0.00019178,2,"2025-04-14T04:50:46.180",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942546,1744606246190,-540.47738143,0.00019178,2,"2025-04-14T04:50:46.190",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942547,1744606246199,-500.0,0.00019178,2,"2025-04-14T04:50:46.199",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942548,1744606246209,-2000.0,0.00019178,2,"2025-04-14T04:50:46.209",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942549,1744606246218,-500.0,0.00019178,2,"2025-04-14T04:50:46.218",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942550,1744606246228,-500.0,0.00019178,2,"2025-04-14T04:50:46.228",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942551,1744606246237,-355.5829134,0.00019178,2,"2025-04-14T04:50:46.237",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942552,1744606246246,-508.8010617,0.00019178,2,"2025-04-14T04:50:46.246",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942553,1744606246255,-500.0,0.00019178,2,"2025-04-14T04:50:46.255",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942554,1744606246264,-186.65737806,0.00019178,2,"2025-04-14T04:50:46.264",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942555,1744606246274,-500.0,0.00019178,2,"2025-04-14T04:50:46.274",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942556,1744606246283,-500.0,0.00019178,2,"2025-04-14T04:50:46.283",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942557,1744606246293,-500.0,0.00019178,2,"2025-04-14T04:50:46.293",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942558,1744606246302,-543.67831194,0.00019178,2,"2025-04-14T04:50:46.302",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942559,1744606246311,-573.26570796,0.00019178,2,"2025-04-14T04:50:46.311",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942560,1744606246319,-514.49839642,0.00019178,2,"2025-04-14T04:50:46.319",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942561,1744606246328,-500.0,0.00019178,2,"2025-04-14T04:50:46.328",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942562,1744606246338,-500.0,0.00019178,2,"2025-04-14T04:50:46.338",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942563,1744606246347,-500.0,0.00019178,2,"2025-04-14T04:50:46.347",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942564,1744606246356,-500.0,0.00019178,2,"2025-04-14T04:50:46.356",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942565,1744606246365,-304.96208001,0.00019178,2,"2025-04-14T04:50:46.365",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942566,1744606246374,-500.0,0.00019178,2,"2025-04-14T04:50:46.374",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942567,1744606246384,-525.26669037,0.00019178,2,"2025-04-14T04:50:46.384",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942568,1744606246393,-502.74909278,0.00019178,2,"2025-04-14T04:50:46.393",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942569,1744606246403,-500.0,0.00019178,2,"2025-04-14T04:50:46.403",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942570,1744606246413,-520.13810602,0.00019178,2,"2025-04-14T04:50:46.413",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942571,1744606246425,-500.0,0.00019178,2,"2025-04-14T04:50:46.425",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942572,1744606246435,-512.68931907,0.00019178,2,"2025-04-14T04:50:46.435",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942573,1744606246444,-500.0,0.00019178,2,"2025-04-14T04:50:46.444",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942574,1744606246454,-558.31522533,0.00019178,2,"2025-04-14T04:50:46.454",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942575,1744606246463,-500.0,0.00019178,2,"2025-04-14T04:50:46.463",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942576,1744606246473,-509.68297613,0.00019178,2,"2025-04-14T04:50:46.473",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942577,1744606246483,-500.0,0.00019178,2,"2025-04-14T04:50:46.483",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942578,1744606246492,-500.0,0.00019178,2,"2025-04-14T04:50:46.492",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942579,1744606246501,-523.82117931,0.00019178,2,"2025-04-14T04:50:46.501",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942580,1744606246511,-550.94657796,0.00019178,2,"2025-04-14T04:50:46.511",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942581,1744606246522,-500.0,0.00019178,2,"2025-04-14T04:50:46.522",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942582,1744606246533,-504.49137089,0.00019178,2,"2025-04-14T04:50:46.533",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942583,1744606246543,-500.0,0.00019178,2,"2025-04-14T04:50:46.543",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942584,1744606246552,-500.0,0.00019178,2,"2025-04-14T04:50:46.552",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942585,1744606246562,-513.64205239,0.00019178,2,"2025-04-14T04:50:46.562",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942586,1744606246571,-553.65044687,0.00019178,2,"2025-04-14T04:50:46.571",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942587,1744606246580,-516.58750075,0.00019178,2,"2025-04-14T04:50:46.580",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942588,1744606246590,-500.0,0.00019178,2,"2025-04-14T04:50:46.590",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942589,1744606246600,-500.0,0.00019178,2,"2025-04-14T04:50:46.600",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942590,1744606246609,-517.70483316,0.00019178,2,"2025-04-14T04:50:46.609",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942591,1744606246619,-530.93407784,0.00019178,2,"2025-04-14T04:50:46.619",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942592,1744606246629,-500.0,0.00019178,2,"2025-04-14T04:50:46.629",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942593,1744606246639,-538.9223238,0.00019178,2,"2025-04-14T04:50:46.639",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942594,1744606246648,-500.0,0.00019178,2,"2025-04-14T04:50:46.648",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942595,1744606246658,-500.0,0.00019178,2,"2025-04-14T04:50:46.658",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942596,1744606246667,-622.57082015,0.00019178,2,"2025-04-14T04:50:46.667",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942597,1744606246679,-511.1451517,0.00019178,2,"2025-04-14T04:50:46.679",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942598,1744606246688,-483.51455762,0.00019178,2,"2025-04-14T04:50:46.688",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942599,1744606246696,-500.0,0.00019178,2,"2025-04-14T04:50:46.696",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942600,1744606246703,-500.0,0.00019178,2,"2025-04-14T04:50:46.703",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942601,1744606246712,-500.0,0.00019178,2,"2025-04-14T04:50:46.712",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942602,1744606246720,-500.0,0.00019178,2,"2025-04-14T04:50:46.720",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942603,1744606246728,-500.0,0.00019178,2,"2025-04-14T04:50:46.728",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942604,1744606246736,-500.0,0.00019178,2,"2025-04-14T04:50:46.736",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942605,1744606246744,-516.69110137,0.00019178,2,"2025-04-14T04:50:46.744",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942606,1744606246751,-510.78197885,0.00019178,2,"2025-04-14T04:50:46.751",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942607,1744606246762,-500.0,0.00019178,2,"2025-04-14T04:50:46.762",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942608,1744606246770,-500.94984639,0.00019178,2,"2025-04-14T04:50:46.770",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942609,1744606246777,-559.7606106,0.00019178,2,"2025-04-14T04:50:46.777",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942610,1744606246785,-632.13816017,0.00019178,2,"2025-04-14T04:50:46.785",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942611,1744606246795,-500.0,0.00019178,2,"2025-04-14T04:50:46.795",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942612,1744606246805,-518.44462468,0.00019178,2,"2025-04-14T04:50:46.805",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942613,1744606246814,-500.0,0.00019178,2,"2025-04-14T04:50:46.814",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942614,1744606246823,-476.64901226,0.00019178,2,"2025-04-14T04:50:46.823",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942615,1744606246931,-26.10094066,0.00019178,2,"2025-04-14T04:50:46.931",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942616,1744606246941,-602.41873108,0.00019178,2,"2025-04-14T04:50:46.941",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942617,1744606246951,-367.41462849,0.00019178,2,"2025-04-14T04:50:46.951",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942618,1744606246961,-150.0,0.00019178,2,"2025-04-14T04:50:46.961",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942619,1744606246970,-592.12255008,0.00019178,2,"2025-04-14T04:50:46.970",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942620,1744606246979,-151.0,0.00019178,2,"2025-04-14T04:50:46.979",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942621,1744606246989,-500.0,0.00019178,2,"2025-04-14T04:50:46.989",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942622,1744606246998,-500.0,0.00019178,2,"2025-04-14T04:50:46.998",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942623,1744606247008,-205.81031872,0.00019178,2,"2025-04-14T04:50:47.008",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942624,1744606247020,-294.18968128,0.00019178,2,"2025-04-14T04:50:47.020",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942625,1744606247030,-623.54972887,0.00019178,2,"2025-04-14T04:50:47.030",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942626,1744606247041,-537.9484696,0.00019178,2,"2025-04-14T04:50:47.041",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942627,1744606247051,-500.0,0.00019178,2,"2025-04-14T04:50:47.051",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942628,1744606247061,-162.84275734,0.00019178,2,"2025-04-14T04:50:47.061",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942629,1744606247071,-109.40382067,0.00019178,2,"2025-04-14T04:50:47.071",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942630,1744606247083,-443.12821892,0.00019178,2,"2025-04-14T04:50:47.083",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942631,1744606247093,-446.24681608,0.00019178,2,"2025-04-14T04:50:47.093",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942632,1744606247105,-47.38373602,0.00019178,2,"2025-04-14T04:50:47.105",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942633,1744606247115,-504.37614357,0.00019178,2,"2025-04-14T04:50:47.115",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942634,1744606247125,-504.58652844,0.00019178,2,"2025-04-14T04:50:47.125",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942635,1744606247134,-228.75196634,0.00019178,2,"2025-04-14T04:50:47.134",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942636,1744606247146,-271.24803366,0.00019178,2,"2025-04-14T04:50:47.146",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942637,1744606247156,-216.64209481,0.00019178,2,"2025-04-14T04:50:47.156",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942638,1744606247173,-283.35790519,0.00019178,2,"2025-04-14T04:50:47.173",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942639,1744606247183,-500.0,0.00019178,2,"2025-04-14T04:50:47.183",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942640,1744606247192,-533.71263138,0.00019178,2,"2025-04-14T04:50:47.192",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942641,1744606247202,-500.0,0.00019178,2,"2025-04-14T04:50:47.202",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942642,1744606247211,-581.59926882,0.00019178,2,"2025-04-14T04:50:47.211",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942643,1744606247222,-500.0,0.00019178,2,"2025-04-14T04:50:47.222",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942644,1744606247232,-452.82930456,0.00019178,2,"2025-04-14T04:50:47.232",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942645,1744606247242,-500.0,0.00019178,2,"2025-04-14T04:50:47.242",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942646,1744606247252,-592.76663329,0.00019178,2,"2025-04-14T04:50:47.252",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942647,1744606247262,-538.67944227,0.00019178,2,"2025-04-14T04:50:47.262",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942648,1744606247271,-500.0,0.00019178,2,"2025-04-14T04:50:47.271",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942649,1744606247282,-440.40168611,0.00019178,2,"2025-04-14T04:50:47.282",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942650,1744606247292,-544.24402873,0.00019178,2,"2025-04-14T04:50:47.292",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942651,1744606247302,-500.0,0.00019178,2,"2025-04-14T04:50:47.302",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942652,1744606247311,-617.72198286,0.00019178,2,"2025-04-14T04:50:47.311",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942653,1744606247321,-614.6448582,0.00019178,2,"2025-04-14T04:50:47.321",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942654,1744606247331,-500.0,0.00019178,2,"2025-04-14T04:50:47.331",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942655,1744606247340,-500.0,0.00019178,2,"2025-04-14T04:50:47.340",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942656,1744606247350,-588.21515634,0.00019178,2,"2025-04-14T04:50:47.350",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942657,1744606247360,-503.45313047,0.00019178,2,"2025-04-14T04:50:47.360",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942658,1744606247371,-182.57510806,0.00019178,2,"2025-04-14T04:50:47.371",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942659,1744606247381,-505.95509663,0.00019178,2,"2025-04-14T04:50:47.381",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942660,1744606247391,-507.21326733,0.00019178,2,"2025-04-14T04:50:47.391",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942661,1744606247401,-500.5717482,0.00019178,2,"2025-04-14T04:50:47.401",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942662,1744606247411,-500.0,0.00019178,2,"2025-04-14T04:50:47.411",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942663,1744606247421,-541.58,0.00019178,2,"2025-04-14T04:50:47.421",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942664,1744606247431,-403.85898097,0.00019178,2,"2025-04-14T04:50:47.431",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942665,1744606247440,-520.76800695,0.00019178,2,"2025-04-14T04:50:47.440",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942666,1744606247450,-500.0,0.00019178,2,"2025-04-14T04:50:47.450",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942667,1744606247460,-500.0,0.00019178,2,"2025-04-14T04:50:47.460",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942668,1744606247469,-521.44708102,0.00019178,2,"2025-04-14T04:50:47.469",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942669,1744606247479,-500.0,0.00019178,2,"2025-04-14T04:50:47.479",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942670,1744606247489,-500.0,0.00019178,2,"2025-04-14T04:50:47.489",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942671,1744606247499,-520.31569667,0.00019178,2,"2025-04-14T04:50:47.499",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942672,1744606247509,-500.0,0.00019178,2,"2025-04-14T04:50:47.509",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942673,1744606247519,-587.03421279,0.00019178,2,"2025-04-14T04:50:47.519",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942674,1744606247528,-500.0,0.00019178,2,"2025-04-14T04:50:47.528",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942675,1744606247540,-7435.54,0.00019178,2,"2025-04-14T04:50:47.540",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942676,1744606247549,-500.0,0.00019178,2,"2025-04-14T04:50:47.549",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942677,1744606247559,-500.0,0.00019178,2,"2025-04-14T04:50:47.559",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942678,1744606247570,-1000.0,0.00019178,2,"2025-04-14T04:50:47.570",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942679,1744606247580,-500.0,0.00019178,2,"2025-04-14T04:50:47.580",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942680,1744606247589,-555.4,0.00019178,2,"2025-04-14T04:50:47.589",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942681,1744606247599,-563.79102256,0.00019178,2,"2025-04-14T04:50:47.599",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942682,1744606247609,-561.47493268,0.00019178,2,"2025-04-14T04:50:47.609",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942683,1744606247619,-515.22611937,0.00019178,2,"2025-04-14T04:50:47.619",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942684,1744606247629,-460.40342761,0.00019178,2,"2025-04-14T04:50:47.629",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942685,1744606247639,-621.66167311,0.00019178,2,"2025-04-14T04:50:47.639",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942686,1744606247649,-500.0,0.00019178,2,"2025-04-14T04:50:47.649",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942687,1744606247659,-500.0,0.00019178,2,"2025-04-14T04:50:47.659",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942688,1744606247670,-500.0,0.00019178,2,"2025-04-14T04:50:47.670",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942689,1744606247684,-500.0,0.00019178,2,"2025-04-14T04:50:47.684",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942690,1744606247694,-559.98705869,0.00019178,2,"2025-04-14T04:50:47.694",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942691,1744606247704,-500.0,0.00019178,2,"2025-04-14T04:50:47.704",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942692,1744606247714,-284.64128736,0.00019178,2,"2025-04-14T04:50:47.714",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942693,1744606247724,-500.0,0.00019178,2,"2025-04-14T04:50:47.724",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942694,1744606247735,-520.45486111,0.00019178,2,"2025-04-14T04:50:47.735",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942695,1744606247745,-1000.0,0.00019178,2,"2025-04-14T04:50:47.745",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942696,1744606247756,-1500.0,0.00019178,2,"2025-04-14T04:50:47.756",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942697,1744606247767,-1000.0,0.00019178,2,"2025-04-14T04:50:47.767",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942698,1744606247777,-566.04,0.000192,2,"2025-04-14T04:50:47.777",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942699,1744606247787,-671.99211999,0.00019213,2,"2025-04-14T04:50:47.787",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942700,1744606247798,-500.0,0.00019233,2,"2025-04-14T04:50:47.798",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942701,1744606247809,-273.18835129,0.00019233,2,"2025-04-14T04:50:47.809",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942702,1744606247820,-2469.26348589,0.00019261,2,"2025-04-14T04:50:47.820",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942703,1744606247830,-500.0,0.00019288,2,"2025-04-14T04:50:47.830",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942704,1744606247841,-671.99211999,0.00019311,2,"2025-04-14T04:50:47.841",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942705,1744606247850,-387.3289757,0.00019328,2,"2025-04-14T04:50:47.850",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942706,1744606247861,-500.0,0.00019342,2,"2025-04-14T04:50:47.861",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942707,1744606247872,-2469.26348589,0.00019352,2,"2025-04-14T04:50:47.872",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942708,1744606247886,-1300.0,0.0001936,2,"2025-04-14T04:50:47.886",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942709,1744606247902,-500.0,0.0001936,2,"2025-04-14T04:50:47.902",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942710,1744606247917,-500.0,0.00019397,2,"2025-04-14T04:50:47.917",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942711,1744606247927,-671.99211999,0.00019409,2,"2025-04-14T04:50:47.927",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942712,1744606247936,-2469.26348589,0.00019443,2,"2025-04-14T04:50:47.936",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942713,1744606247946,-500.0,0.00019451,2,"2025-04-14T04:50:47.946",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942714,1744606247956,-500.0,0.00019452,2,"2025-04-14T04:50:47.956",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942715,1744606247966,-500.0,0.00019452,2,"2025-04-14T04:50:47.966",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942716,1744606247976,-500.0,0.00019452,2,"2025-04-14T04:50:47.976",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942717,1744606247986,-517.15481435,0.00019452,2,"2025-04-14T04:50:47.986",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942718,1744606247996,-500.0,0.00019452,2,"2025-04-14T04:50:47.996",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942719,1744606248006,-500.0,0.00019452,2,"2025-04-14T04:50:48.006",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942720,1744606248016,-500.17215787,0.00019452,2,"2025-04-14T04:50:48.016",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942721,1744606248026,-500.0,0.00019452,2,"2025-04-14T04:50:48.026",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942722,1744606248037,-315.98682398,0.00019452,2,"2025-04-14T04:50:48.037",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942723,1744606248047,-354.76672973,0.00019452,2,"2025-04-14T04:50:48.047",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942724,1744606248058,-509.80416504,0.00019452,2,"2025-04-14T04:50:48.058",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942725,1744606248068,-531.9,0.00019452,2,"2025-04-14T04:50:48.068",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942726,1744606248079,-558.68065263,0.00019452,2,"2025-04-14T04:50:48.079",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942727,1744606248090,-183.27769322,0.00019452,2,"2025-04-14T04:50:48.090",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942728,1744606248100,-532.52345516,0.00019452,2,"2025-04-14T04:50:48.100",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942729,1744606248111,-551.01156463,0.00019452,2,"2025-04-14T04:50:48.111",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942730,1744606248121,-626.28229039,0.00019452,2,"2025-04-14T04:50:48.121",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942731,1744606248132,-525.26980755,0.00019452,2,"2025-04-14T04:50:48.132",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942732,1744606248142,-523.84596405,0.00019452,2,"2025-04-14T04:50:48.142",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942733,1744606248152,-511.25971261,0.00019452,2,"2025-04-14T04:50:48.152",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942734,1744606248162,-486.14232291,0.00019452,2,"2025-04-14T04:50:48.162",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942735,1744606248173,-512.39868009,0.00019452,2,"2025-04-14T04:50:48.173",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942736,1744606248183,-543.46724178,0.00019452,2,"2025-04-14T04:50:48.183",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942737,1744606248193,-500.0,0.00019452,2,"2025-04-14T04:50:48.193",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942738,1744606248204,-530.17100391,0.00019452,2,"2025-04-14T04:50:48.204",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942739,1744606248214,-530.01031298,0.00019452,2,"2025-04-14T04:50:48.214",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942740,1744606248224,-532.98134001,0.00019452,2,"2025-04-14T04:50:48.224",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942741,1744606248234,-539.47460446,0.00019452,2,"2025-04-14T04:50:48.234",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942742,1744606248244,-510.07237501,0.00019452,2,"2025-04-14T04:50:48.244",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942743,1744606248254,-525.02916713,0.00019452,2,"2025-04-14T04:50:48.254",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942744,1744606248264,-500.0,0.00019452,2,"2025-04-14T04:50:48.264",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942745,1744606248275,-345.31678622,0.00019452,2,"2025-04-14T04:50:48.275",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942746,1744606248286,-500.0,0.00019452,2,"2025-04-14T04:50:48.286",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942747,1744606248298,-458.98197,0.00019452,2,"2025-04-14T04:50:48.298",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942748,1744606248308,-657.0,0.00019452,2,"2025-04-14T04:50:48.308",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942749,1744606248318,-520.95569493,0.00019452,2,"2025-04-14T04:50:48.318",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942750,1744606248329,-519.4981613,0.00019452,2,"2025-04-14T04:50:48.329",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942751,1744606248339,-556.69553285,0.00019452,2,"2025-04-14T04:50:48.339",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942752,1744606248348,-508.47591617,0.00019452,2,"2025-04-14T04:50:48.348",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942753,1744606248358,-535.24668013,0.00019452,2,"2025-04-14T04:50:48.358",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942754,1744606248368,-516.27354748,0.00019452,2,"2025-04-14T04:50:48.368",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942755,1744606248378,-551.17930784,0.00019452,2,"2025-04-14T04:50:48.378",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942756,1744606248389,-500.0,0.00019452,2,"2025-04-14T04:50:48.389",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942757,1744606248399,-500.0,0.00019452,2,"2025-04-14T04:50:48.399",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942758,1744606248410,-500.0,0.00019452,2,"2025-04-14T04:50:48.410",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942759,1744606248421,-570.80055887,0.00019452,2,"2025-04-14T04:50:48.421",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942760,1744606248431,-500.0,0.00019452,2,"2025-04-14T04:50:48.431",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942761,1744606248442,-500.0,0.00019452,2,"2025-04-14T04:50:48.442",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942762,1744606248453,-506.21047242,0.00019452,2,"2025-04-14T04:50:48.453",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942763,1744606248469,-297.15614484,0.00019452,2,"2025-04-14T04:50:48.469",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942764,1744606248480,-550.9226033,0.00019452,2,"2025-04-14T04:50:48.480",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942765,1744606248491,-553.54,0.00019452,2,"2025-04-14T04:50:48.491",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942766,1744606248505,-524.6937429,0.00019452,2,"2025-04-14T04:50:48.505",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942767,1744606248515,-500.0,0.00019452,2,"2025-04-14T04:50:48.515",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942768,1744606248527,-500.0,0.00019452,2,"2025-04-14T04:50:48.527",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942769,1744606248538,-525.34606674,0.00019452,2,"2025-04-14T04:50:48.538",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942770,1744606248548,-500.0,0.00019452,2,"2025-04-14T04:50:48.548",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942771,1744606248559,-187.71763451,0.00019452,2,"2025-04-14T04:50:48.559",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942772,1744606248570,-500.0,0.00019452,2,"2025-04-14T04:50:48.570",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942773,1744606248581,-550.97150598,0.00019452,2,"2025-04-14T04:50:48.581",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942774,1744606248593,-500.0,0.00019452,2,"2025-04-14T04:50:48.593",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942775,1744606248604,-472.20272419,0.00019452,2,"2025-04-14T04:50:48.604",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942776,1744606248616,-524.85605284,0.00019452,2,"2025-04-14T04:50:48.616",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942777,1744606248628,-542.40261792,0.00019452,2,"2025-04-14T04:50:48.628",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942778,1744606248639,-500.0,0.00019452,2,"2025-04-14T04:50:48.639",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942779,1744606248650,-500.0,0.00019452,2,"2025-04-14T04:50:48.650",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942780,1744606248661,-523.14913676,0.00019452,2,"2025-04-14T04:50:48.661",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942781,1744606248673,-599.00519801,0.00019452,2,"2025-04-14T04:50:48.673",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942782,1744606248688,-177.45443586,0.00019452,2,"2025-04-14T04:50:48.688",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942783,1744606248699,-500.0,0.00019452,2,"2025-04-14T04:50:48.699",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942784,1744606248711,-500.0,0.00019452,2,"2025-04-14T04:50:48.711",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942785,1744606248723,-500.0,0.00019452,2,"2025-04-14T04:50:48.723",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942786,1744606248734,-500.0,0.00019452,2,"2025-04-14T04:50:48.734",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942787,1744606248745,-176.56,0.00019452,2,"2025-04-14T04:50:48.745",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942788,1744606248755,-500.0,0.00019452,2,"2025-04-14T04:50:48.755",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942789,1744606248766,-355.32396241,0.00019452,2,"2025-04-14T04:50:48.766",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942790,1744606248776,-500.0,0.00019452,2,"2025-04-14T04:50:48.776",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942791,1744606248786,-500.0,0.00019452,2,"2025-04-14T04:50:48.786",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942792,1744606248800,-500.0,0.00019452,2,"2025-04-14T04:50:48.800",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942793,1744606248811,-500.0,0.00019452,2,"2025-04-14T04:50:48.811",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942794,1744606248821,-500.0,0.00019452,2,"2025-04-14T04:50:48.821",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942795,1744606248831,-500.0,0.00019452,2,"2025-04-14T04:50:48.831",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942796,1744606248841,-500.0,0.00019452,2,"2025-04-14T04:50:48.841",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942797,1744606248853,-500.0,0.00019452,2,"2025-04-14T04:50:48.853",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942798,1744606248863,-2006.29983534,0.00019452,2,"2025-04-14T04:50:48.863",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942799,1744606248873,-500.0,0.00019452,2,"2025-04-14T04:50:48.873",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942800,1744606248883,-500.0,0.00019452,2,"2025-04-14T04:50:48.883",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942801,1744606248894,-500.0,0.00019452,2,"2025-04-14T04:50:48.894",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942802,1744606248903,-524.63404989,0.00019452,2,"2025-04-14T04:50:48.903",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942803,1744606248914,-540.94462221,0.00019452,2,"2025-04-14T04:50:48.914",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942804,1744606248924,-500.0,0.00019452,2,"2025-04-14T04:50:48.924",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942805,1744606248934,-500.0,0.00019452,2,"2025-04-14T04:50:48.934",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942806,1744606248944,-500.0,0.00019452,2,"2025-04-14T04:50:48.944",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942807,1744606248954,-524.48685617,0.00019452,2,"2025-04-14T04:50:48.954",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942808,1744606248964,-500.0,0.00019452,2,"2025-04-14T04:50:48.964",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942809,1744606248974,-500.0,0.00019452,2,"2025-04-14T04:50:48.974",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942810,1744606248984,-198.46,0.00019452,2,"2025-04-14T04:50:48.984",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942811,1744606248994,-500.0,0.00019452,2,"2025-04-14T04:50:48.994",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942812,1744606249004,-522.82652866,0.00019452,2,"2025-04-14T04:50:49.004",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942813,1744606249014,-598.14,0.00019452,2,"2025-04-14T04:50:49.014",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942814,1744606249023,-500.0,0.00019452,2,"2025-04-14T04:50:49.023",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942815,1744606249033,-500.0,0.00019452,2,"2025-04-14T04:50:49.033",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942816,1744606249044,-500.0,0.00019452,2,"2025-04-14T04:50:49.044",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942817,1744606249054,-500.0,0.00019452,2,"2025-04-14T04:50:49.054",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942818,1744606249063,-555.32,0.00019452,2,"2025-04-14T04:50:49.063",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942819,1744606249073,-406.71533242,0.00019452,2,"2025-04-14T04:50:49.073",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942820,1744606249083,-500.0,0.00019452,2,"2025-04-14T04:50:49.083",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942821,1744606249093,-500.0,0.00019452,2,"2025-04-14T04:50:49.093",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942822,1744606249103,-544.71378128,0.00019452,2,"2025-04-14T04:50:49.103",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942823,1744606249113,-500.0,0.00019452,2,"2025-04-14T04:50:49.113",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942824,1744606249123,-500.0,0.00019452,2,"2025-04-14T04:50:49.123",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942825,1744606249133,-523.1149443,0.00019452,2,"2025-04-14T04:50:49.133",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942826,1744606249143,-500.0,0.00019452,2,"2025-04-14T04:50:49.143",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942827,1744606249153,-419.36351243,0.00019452,2,"2025-04-14T04:50:49.153",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942828,1744606249163,-500.0,0.00019452,2,"2025-04-14T04:50:49.163",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942829,1744606249173,-500.0,0.00019452,2,"2025-04-14T04:50:49.173",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942830,1744606249183,-500.0,0.00019452,2,"2025-04-14T04:50:49.183",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942831,1744606249193,-567.19685884,0.00019452,2,"2025-04-14T04:50:49.193",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942832,1744606249204,-500.0,0.00019452,2,"2025-04-14T04:50:49.204",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942833,1744606249215,-454.04463151,0.00019452,2,"2025-04-14T04:50:49.215",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942834,1744606249225,-532.30799987,0.00019452,2,"2025-04-14T04:50:49.225",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942835,1744606249236,-500.0,0.00019452,2,"2025-04-14T04:50:49.236",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942836,1744606249246,-500.0,0.00019452,2,"2025-04-14T04:50:49.246",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942837,1744606249256,-500.0,0.00019452,2,"2025-04-14T04:50:49.256",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942838,1744606249266,-500.0,0.00019452,2,"2025-04-14T04:50:49.266",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942839,1744606249275,-509.59273958,0.00019452,2,"2025-04-14T04:50:49.275",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942840,1744606249285,-500.0,0.00019452,2,"2025-04-14T04:50:49.285",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942841,1744606249296,-208.67480953,0.00019452,2,"2025-04-14T04:50:49.296",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942842,1744606249307,-538.71581848,0.00019452,2,"2025-04-14T04:50:49.307",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942843,1744606249317,-222.46752932,0.00019452,2,"2025-04-14T04:50:49.317",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942844,1744606249328,-500.0,0.00019452,2,"2025-04-14T04:50:49.328",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942845,1744606249338,-500.0,0.00019452,2,"2025-04-14T04:50:49.338",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942846,1744606249349,-500.0,0.00019452,2,"2025-04-14T04:50:49.349",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942847,1744606249359,-500.0,0.00019452,2,"2025-04-14T04:50:49.359",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942848,1744606249369,-500.0,0.00019452,2,"2025-04-14T04:50:49.369",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942849,1744606249380,-634.41334254,0.00019452,2,"2025-04-14T04:50:49.380",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942850,1744606249390,-500.0,0.00019452,2,"2025-04-14T04:50:49.390",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942851,1744606249399,-300.0,0.00019452,2,"2025-04-14T04:50:49.399",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942852,1744606249410,-517.48115027,0.00019452,2,"2025-04-14T04:50:49.410",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942853,1744606249420,-500.0,0.00019452,2,"2025-04-14T04:50:49.420",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942854,1744606249431,-500.0,0.00019452,2,"2025-04-14T04:50:49.431",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942855,1744606249441,-546.0031928,0.00019452,2,"2025-04-14T04:50:49.441",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942856,1744606249451,-500.0,0.00019452,2,"2025-04-14T04:50:49.451",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942857,1744606249461,-500.0,0.00019452,2,"2025-04-14T04:50:49.461",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942858,1744606249471,-500.0,0.00019452,2,"2025-04-14T04:50:49.471",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942859,1744606249482,-500.0,0.00019452,2,"2025-04-14T04:50:49.482",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942860,1744606249491,-500.0,0.00019452,2,"2025-04-14T04:50:49.491",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942861,1744606249502,-500.0,0.00019452,2,"2025-04-14T04:50:49.502",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942862,1744606249512,-500.0,0.00019452,2,"2025-04-14T04:50:49.512",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942863,1744606249522,-500.0,0.00019452,2,"2025-04-14T04:50:49.522",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942864,1744606249532,-578.75,0.00019452,2,"2025-04-14T04:50:49.532",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942865,1744606249543,-500.0,0.00019452,2,"2025-04-14T04:50:49.543",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942866,1744606249553,-632.16051934,0.00019452,2,"2025-04-14T04:50:49.553",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942867,1744606249563,-500.0,0.00019452,2,"2025-04-14T04:50:49.563",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942868,1744606249574,-500.0,0.00019452,2,"2025-04-14T04:50:49.574",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942869,1744606249584,-494.0,0.00019452,2,"2025-04-14T04:50:49.584",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942870,1744606249593,-500.0,0.00019452,2,"2025-04-14T04:50:49.593",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942871,1744606249603,-550.73016119,0.00019452,2,"2025-04-14T04:50:49.603",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942872,1744606249614,-630.54996677,0.00019452,2,"2025-04-14T04:50:49.614",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942873,1744606249624,-500.0,0.00019452,2,"2025-04-14T04:50:49.624",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942874,1744606249634,-500.0,0.00019452,2,"2025-04-14T04:50:49.634",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942875,1744606249644,-500.0,0.00019452,2,"2025-04-14T04:50:49.644",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942876,1744606249654,-525.00882563,0.00019452,2,"2025-04-14T04:50:49.654",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942877,1744606249664,-522.11751989,0.00019452,2,"2025-04-14T04:50:49.664",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942878,1744606249674,-500.0,0.00019452,2,"2025-04-14T04:50:49.674",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942879,1744606249688,-500.0,0.00019452,2,"2025-04-14T04:50:49.688",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942880,1744606249698,-500.0,0.00019452,2,"2025-04-14T04:50:49.698",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942881,1744606249708,-500.0,0.00019452,2,"2025-04-14T04:50:49.708",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942882,1744606249857,-500.0,0.00019452,2,"2025-04-14T04:50:49.857",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942883,1744606249866,-500.0,0.00019452,2,"2025-04-14T04:50:49.866",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942884,1744606249876,-500.0,0.00019452,2,"2025-04-14T04:50:49.876",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942885,1744606249885,-537.97259665,0.00019452,2,"2025-04-14T04:50:49.885",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942886,1744606249895,-500.0,0.00019452,2,"2025-04-14T04:50:49.895",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942887,1744606249904,-500.0,0.00019452,2,"2025-04-14T04:50:49.904",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942888,1744606249914,-516.14113096,0.00019452,2,"2025-04-14T04:50:49.914",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942889,1744606249923,-500.0,0.00019452,2,"2025-04-14T04:50:49.923",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942890,1744606249933,-500.0,0.00019452,2,"2025-04-14T04:50:49.933",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942891,1744606249943,-994.27,0.00019452,2,"2025-04-14T04:50:49.943",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942892,1744606249952,-563.70570644,0.00019452,2,"2025-04-14T04:50:49.952",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942893,1744606249961,-500.0,0.00019452,2,"2025-04-14T04:50:49.961",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942894,1744606249971,-500.0,0.00019452,2,"2025-04-14T04:50:49.971",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942895,1744606249979,-539.59684737,0.00019452,2,"2025-04-14T04:50:49.979",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942896,1744606249989,-172.85982799,0.00019452,2,"2025-04-14T04:50:49.989",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942897,1744606249998,-500.0,0.00019452,2,"2025-04-14T04:50:49.998",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942898,1744606250007,-582.01268953,0.00019452,2,"2025-04-14T04:50:50.007",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942899,1744606250016,-500.0,0.00019452,2,"2025-04-14T04:50:50.016",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942900,1744606250026,-500.0,0.00019452,2,"2025-04-14T04:50:50.026",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942901,1744606250035,-500.0,0.00019452,2,"2025-04-14T04:50:50.035",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942902,1744606250046,-500.0,0.00019452,2,"2025-04-14T04:50:50.046",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942903,1744606250055,-500.0,0.00019452,2,"2025-04-14T04:50:50.055",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942904,1744606250064,-500.0,0.00019452,2,"2025-04-14T04:50:50.064",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942905,1744606250074,-500.0,0.00019452,2,"2025-04-14T04:50:50.074",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942906,1744606250083,-166.95463933,0.00019452,2,"2025-04-14T04:50:50.083",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942907,1744606250092,-500.0,0.00019452,2,"2025-04-14T04:50:50.092",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942908,1744606250100,-500.0,0.00019452,2,"2025-04-14T04:50:50.100",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942909,1744606250110,-500.0,0.00019452,2,"2025-04-14T04:50:50.110",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942910,1744606250119,-500.0,0.00019452,2,"2025-04-14T04:50:50.119",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942911,1744606250129,-500.0,0.00019452,2,"2025-04-14T04:50:50.129",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942912,1744606250138,-500.0,0.00019452,2,"2025-04-14T04:50:50.138",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942913,1744606250147,-392.52709742,0.00019452,2,"2025-04-14T04:50:50.147",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942914,1744606250155,-500.0,0.00019452,2,"2025-04-14T04:50:50.155",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942915,1744606250164,-500.0,0.00019452,2,"2025-04-14T04:50:50.164",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942916,1744606250173,-500.0,0.00019452,2,"2025-04-14T04:50:50.173",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942917,1744606250182,-500.0,0.00019452,2,"2025-04-14T04:50:50.182",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942918,1744606250191,-534.38,0.00019452,2,"2025-04-14T04:50:50.191",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942919,1744606250200,-500.0,0.00019452,2,"2025-04-14T04:50:50.200",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942920,1744606250209,-500.0,0.00019452,2,"2025-04-14T04:50:50.209",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942921,1744606250218,-500.0,0.00019452,2,"2025-04-14T04:50:50.218",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942922,1744606250227,-500.0,0.00019452,2,"2025-04-14T04:50:50.227",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942923,1744606250236,-500.0,0.00019452,2,"2025-04-14T04:50:50.236",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942924,1744606250245,-500.0,0.00019452,2,"2025-04-14T04:50:50.245",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942925,1744606250254,-611.65596569,0.00019452,2,"2025-04-14T04:50:50.254",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942926,1744606250263,-500.0,0.00019452,2,"2025-04-14T04:50:50.263",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942927,1744606250272,-500.0,0.00019452,2,"2025-04-14T04:50:50.272",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942928,1744606250280,-536.65592874,0.00019452,2,"2025-04-14T04:50:50.280",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942929,1744606250290,-500.0,0.00019452,2,"2025-04-14T04:50:50.290",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942930,1744606250298,-519.82728387,0.00019452,2,"2025-04-14T04:50:50.298",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942931,1744606250307,-605.35379084,0.00019452,2,"2025-04-14T04:50:50.307",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942932,1744606250316,-500.0,0.00019452,2,"2025-04-14T04:50:50.316",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942933,1744606250326,-500.0,0.00019452,2,"2025-04-14T04:50:50.326",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942934,1744606250334,-500.0,0.00019452,2,"2025-04-14T04:50:50.334",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942935,1744606250343,-510.90787823,0.00019452,2,"2025-04-14T04:50:50.343",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942936,1744606250352,-533.18965802,0.00019452,2,"2025-04-14T04:50:50.352",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942937,1744606250361,-500.0,0.00019452,2,"2025-04-14T04:50:50.361",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942938,1744606250371,-531.94314492,0.00019452,2,"2025-04-14T04:50:50.371",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942939,1744606250380,-500.0,0.00019452,2,"2025-04-14T04:50:50.380",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942940,1744606250390,-500.0,0.00019452,2,"2025-04-14T04:50:50.390",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942941,1744606250400,-319.33623255,0.00019452,2,"2025-04-14T04:50:50.400",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942942,1744606250409,-500.0,0.00019452,2,"2025-04-14T04:50:50.409",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942943,1744606250419,-500.0,0.00019452,2,"2025-04-14T04:50:50.419",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942944,1744606250428,-1629.59,0.00019452,2,"2025-04-14T04:50:50.428",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942945,1744606250438,-527.52991898,0.00019452,2,"2025-04-14T04:50:50.438",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942946,1744606250447,-524.46007521,0.00019452,2,"2025-04-14T04:50:50.447",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942947,1744606250456,-520.13094259,0.00019452,2,"2025-04-14T04:50:50.456",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942948,1744606250466,-500.0,0.00019452,2,"2025-04-14T04:50:50.466",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942949,1744606250475,-500.0,0.00019452,2,"2025-04-14T04:50:50.475",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942950,1744606250485,-516.49063189,0.00019452,2,"2025-04-14T04:50:50.485",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942951,1744606250494,-500.0,0.00019452,2,"2025-04-14T04:50:50.494",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942952,1744606250504,-607.90929475,0.00019452,2,"2025-04-14T04:50:50.504",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942953,1744606250513,-500.0,0.00019452,2,"2025-04-14T04:50:50.513",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942954,1744606250523,-500.0,0.00019452,2,"2025-04-14T04:50:50.523",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942955,1744606250532,-352.75746298,0.00019452,2,"2025-04-14T04:50:50.532",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942956,1744606250541,-500.0,0.00019452,2,"2025-04-14T04:50:50.541",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942957,1744606250550,-500.0,0.00019452,2,"2025-04-14T04:50:50.550",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942958,1744606250560,-261.89574354,0.00019452,2,"2025-04-14T04:50:50.560",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942959,1744606250569,-500.0,0.00019452,2,"2025-04-14T04:50:50.569",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942960,1744606250579,-500.0,0.00019452,2,"2025-04-14T04:50:50.579",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942961,1744606250588,-500.0,0.00019452,2,"2025-04-14T04:50:50.588",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942962,1744606250598,-500.0,0.00019452,2,"2025-04-14T04:50:50.598",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942963,1744606250607,-338.32,0.00019452,2,"2025-04-14T04:50:50.607",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942964,1744606250617,-500.0,0.00019452,2,"2025-04-14T04:50:50.617",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942965,1744606250627,-541.36343693,0.00019452,2,"2025-04-14T04:50:50.627",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942966,1744606250636,-539.6538328,0.00019452,2,"2025-04-14T04:50:50.636",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942967,1744606250646,-201.22400491,0.00019452,2,"2025-04-14T04:50:50.646",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942968,1744606250655,-508.72905925,0.00019452,2,"2025-04-14T04:50:50.655",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942969,1744606250665,-500.0,0.00019452,2,"2025-04-14T04:50:50.665",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942970,1744606250676,-500.0,0.00019452,2,"2025-04-14T04:50:50.676",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942971,1744606250688,-500.0,0.00019452,2,"2025-04-14T04:50:50.688",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942972,1744606250698,-565.57103892,0.00019452,2,"2025-04-14T04:50:50.698",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942973,1744606250707,-500.0,0.00019452,2,"2025-04-14T04:50:50.707",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942974,1744606250718,-500.0,0.00019452,2,"2025-04-14T04:50:50.718",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942975,1744606250728,-500.0,0.00019452,2,"2025-04-14T04:50:50.728",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942976,1744606250737,-608.0779036,0.00019452,2,"2025-04-14T04:50:50.737",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942977,1744606250747,-511.34136429,0.00019452,2,"2025-04-14T04:50:50.747",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942978,1744606250757,-500.0,0.00019452,2,"2025-04-14T04:50:50.757",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942979,1744606250768,-500.0,0.00019452,2,"2025-04-14T04:50:50.768",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942980,1744606250778,-500.0,0.00019452,2,"2025-04-14T04:50:50.778",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942981,1744606250787,-529.97231892,0.00019452,2,"2025-04-14T04:50:50.787",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942982,1744606250798,-500.0,0.00019452,2,"2025-04-14T04:50:50.798",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942983,1744606250807,-500.0,0.00019452,2,"2025-04-14T04:50:50.807",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942984,1744606250817,-521.11706043,0.00019452,2,"2025-04-14T04:50:50.817",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942985,1744606250826,-507.09781207,0.00019452,2,"2025-04-14T04:50:50.826",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942986,1744606250836,-640.49798064,0.00019452,2,"2025-04-14T04:50:50.836",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942987,1744606250846,-500.0,0.00019452,2,"2025-04-14T04:50:50.846",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942988,1744606250855,-513.20266798,0.00019452,2,"2025-04-14T04:50:50.855",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942989,1744606250865,-500.0,0.00019452,2,"2025-04-14T04:50:50.865",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942990,1744606250874,-500.0,0.00019452,2,"2025-04-14T04:50:50.874",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942991,1744606250883,-500.0,0.00019452,2,"2025-04-14T04:50:50.883",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942992,1744606250892,-518.18,0.00019452,2,"2025-04-14T04:50:50.892",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942993,1744606250902,-532.21310496,0.00019452,2,"2025-04-14T04:50:50.902",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942994,1744606250910,-500.0,0.00019452,2,"2025-04-14T04:50:50.910",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942995,1744606250919,-518.57703926,0.00019452,2,"2025-04-14T04:50:50.919",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942996,1744606250929,-500.0,0.00019452,2,"2025-04-14T04:50:50.929",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942997,1744606250939,-500.0,0.00019452,2,"2025-04-14T04:50:50.939",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942998,1744606250949,-526.96041092,0.00019452,2,"2025-04-14T04:50:50.949",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357942999,1744606250960,-500.0,0.00019452,2,"2025-04-14T04:50:50.960",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943000,1744606250970,-500.0,0.00019452,2,"2025-04-14T04:50:50.970",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943001,1744606250979,-500.0,0.00019452,2,"2025-04-14T04:50:50.979",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943002,1744606250988,-202.58136482,0.00019452,2,"2025-04-14T04:50:50.988",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943003,1744606250997,-390.47128146,0.00019452,2,"2025-04-14T04:50:50.997",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943004,1744606251007,-500.0,0.00019452,2,"2025-04-14T04:50:51.007",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943005,1744606251017,-524.15520614,0.00019452,2,"2025-04-14T04:50:51.017",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943006,1744606251025,-500.0,0.00019452,2,"2025-04-14T04:50:51.025",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943007,1744606251035,-570.51064157,0.00019452,2,"2025-04-14T04:50:51.035",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943008,1744606251045,-658.14,0.00019452,2,"2025-04-14T04:50:51.045",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943009,1744606251054,-500.0,0.00019452,2,"2025-04-14T04:50:51.054",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943010,1744606251064,-500.0,0.00019452,2,"2025-04-14T04:50:51.064",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943011,1744606251073,-500.0,0.00019452,2,"2025-04-14T04:50:51.073",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943012,1744606251083,-500.0,0.00019452,2,"2025-04-14T04:50:51.083",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943013,1744606251093,-500.0,0.00019452,2,"2025-04-14T04:50:51.093",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943014,1744606251103,-628.19210448,0.00019452,2,"2025-04-14T04:50:51.103",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943015,1744606251112,-500.0,0.00019452,2,"2025-04-14T04:50:51.112",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943016,1744606251122,-577.27502948,0.00019452,2,"2025-04-14T04:50:51.122",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943017,1744606251131,-263.01337585,0.00019452,2,"2025-04-14T04:50:51.131",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943018,1744606251141,-500.0,0.00019452,2,"2025-04-14T04:50:51.141",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943019,1744606251150,-500.0,0.00019452,2,"2025-04-14T04:50:51.150",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943020,1744606251158,-500.0,0.00019452,2,"2025-04-14T04:50:51.158",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943021,1744606251168,-500.0,0.00019452,2,"2025-04-14T04:50:51.168",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943022,1744606251177,-552.36,0.00019452,2,"2025-04-14T04:50:51.177",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943023,1744606251187,-500.0,0.00019452,2,"2025-04-14T04:50:51.187",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943024,1744606251197,-500.0,0.00019452,2,"2025-04-14T04:50:51.197",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943025,1744606251206,-274.79284462,0.00019452,2,"2025-04-14T04:50:51.206",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943026,1744606251215,-500.0,0.00019452,2,"2025-04-14T04:50:51.215",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943027,1744606251225,-500.37609689,0.00019452,2,"2025-04-14T04:50:51.225",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943028,1744606251234,-327.1630279,0.00019452,2,"2025-04-14T04:50:51.234",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943029,1744606251255,-500.0,0.00019452,2,"2025-04-14T04:50:51.255",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943030,1744606251266,-530.19089063,0.00019452,2,"2025-04-14T04:50:51.266",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943031,1744606251276,-500.0,0.00019452,2,"2025-04-14T04:50:51.276",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943032,1744606251286,-500.0,0.00019452,2,"2025-04-14T04:50:51.286",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943033,1744606251297,-255.39,0.00019452,2,"2025-04-14T04:50:51.297",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943034,1744606251307,-326.4400145,0.00019452,2,"2025-04-14T04:50:51.307",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943035,1744606251317,-525.26743362,0.00019452,2,"2025-04-14T04:50:51.317",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943036,1744606251327,-560.52572256,0.00019452,2,"2025-04-14T04:50:51.327",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943037,1744606251338,-500.0,0.00019452,2,"2025-04-14T04:50:51.338",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943038,1744606251348,-500.0,0.00019452,2,"2025-04-14T04:50:51.348",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943039,1744606251358,-500.0,0.00019452,2,"2025-04-14T04:50:51.358",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943040,1744606251367,-500.0,0.00019452,2,"2025-04-14T04:50:51.367",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943041,1744606251377,-612.18869149,0.00019452,2,"2025-04-14T04:50:51.377",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943042,1744606251388,-180.69301737,0.00019452,2,"2025-04-14T04:50:51.388",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943043,1744606251398,-517.87552094,0.00019452,2,"2025-04-14T04:50:51.398",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943044,1744606251408,-500.0,0.00019452,2,"2025-04-14T04:50:51.408",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943045,1744606251419,-170.77725454,0.00019452,2,"2025-04-14T04:50:51.419",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943046,1744606251429,-500.0,0.00019452,2,"2025-04-14T04:50:51.429",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943047,1744606251439,-500.0,0.00019452,2,"2025-04-14T04:50:51.439",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943048,1744606251448,-500.0,0.00019452,2,"2025-04-14T04:50:51.448",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943049,1744606251458,-500.0,0.00019452,2,"2025-04-14T04:50:51.458",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943050,1744606251469,-492.15,0.00019452,2,"2025-04-14T04:50:51.469",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943051,1744606251478,-388.53496153,0.00019452,2,"2025-04-14T04:50:51.478",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943052,1744606251488,-573.21021521,0.00019452,2,"2025-04-14T04:50:51.488",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943053,1744606251498,-151.0,0.00019452,2,"2025-04-14T04:50:51.498",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943054,1744606251508,-605.84,0.00019452,2,"2025-04-14T04:50:51.508",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943055,1744606251518,-500.0,0.00019452,2,"2025-04-14T04:50:51.518",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943056,1744606251529,-500.0,0.00019452,2,"2025-04-14T04:50:51.529",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943057,1744606251538,-156.51134775,0.00019452,2,"2025-04-14T04:50:51.538",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943058,1744606251550,-500.0,0.00019452,2,"2025-04-14T04:50:51.550",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943059,1744606251559,-505.07611106,0.00019452,2,"2025-04-14T04:50:51.559",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943060,1744606251569,-500.0,0.00019452,2,"2025-04-14T04:50:51.569",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943061,1744606251579,-500.0,0.00019452,2,"2025-04-14T04:50:51.579",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943062,1744606251589,-501.89642457,0.00019452,2,"2025-04-14T04:50:51.589",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943063,1744606251599,-500.0,0.00019452,2,"2025-04-14T04:50:51.599",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943064,1744606251609,-500.0,0.00019452,2,"2025-04-14T04:50:51.609",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943065,1744606251619,-506.81160882,0.00019452,2,"2025-04-14T04:50:51.619",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943066,1744606251629,-541.58,0.00019452,2,"2025-04-14T04:50:51.629",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943067,1744606251639,-500.0,0.00019452,2,"2025-04-14T04:50:51.639",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943068,1744606251648,-500.0,0.00019452,2,"2025-04-14T04:50:51.648",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943069,1744606251657,-597.9328826,0.00019452,2,"2025-04-14T04:50:51.657",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943070,1744606251667,-559.85552729,0.00019452,2,"2025-04-14T04:50:51.667",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943071,1744606251677,-500.0,0.00019452,2,"2025-04-14T04:50:51.677",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943072,1744606251690,-177.94958251,0.00019452,2,"2025-04-14T04:50:51.690",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943073,1744606251700,-7435.54,0.00019452,2,"2025-04-14T04:50:51.700",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943074,1744606251710,-500.0,0.00019452,2,"2025-04-14T04:50:51.710",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943075,1744606251720,-1000.0,0.00019452,2,"2025-04-14T04:50:51.720",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943076,1744606251730,-500.0,0.00019452,2,"2025-04-14T04:50:51.730",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943077,1744606251740,-555.4,0.00019452,2,"2025-04-14T04:50:51.740",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943078,1744606251750,-406.56126841,0.00019452,2,"2025-04-14T04:50:51.750",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943079,1744606251760,-500.0,0.00019452,2,"2025-04-14T04:50:51.760",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943080,1744606251770,-500.0,0.00019452,2,"2025-04-14T04:50:51.770",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943081,1744606251780,-551.95920508,0.00019452,2,"2025-04-14T04:50:51.780",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943082,1744606251789,-500.0,0.00019452,2,"2025-04-14T04:50:51.789",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943083,1744606251800,-500.0,0.00019473,2,"2025-04-14T04:50:51.800",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943084,1744606251810,-500.0,0.00019473,2,"2025-04-14T04:50:51.810",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943085,1744606251821,-572.67282646,0.00019473,2,"2025-04-14T04:50:51.821",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943086,1744606251830,-500.0,0.00019473,2,"2025-04-14T04:50:51.830",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943087,1744606251840,-503.66283739,0.00019473,2,"2025-04-14T04:50:51.840",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943088,1744606251850,-595.77507764,0.00019489,2,"2025-04-14T04:50:51.850",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943089,1744606251860,-387.3289757,0.00019506,2,"2025-04-14T04:50:51.860",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943090,1744606251871,-416.00464962,0.00019507,2,"2025-04-14T04:50:51.871",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943091,1744606251881,-671.99211999,0.00019508,2,"2025-04-14T04:50:51.881",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943092,1744606251892,-2469.26348589,0.00019535,2,"2025-04-14T04:50:51.892",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943093,1744606251902,-166.12,0.00019558,2,"2025-04-14T04:50:51.902",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943094,1744606251912,-671.99211999,0.00019606,2,"2025-04-14T04:50:51.912",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943095,1744606251922,-183.96,0.00019611,2,"2025-04-14T04:50:51.922",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943096,1744606251932,-2469.26348589,0.00019626,2,"2025-04-14T04:50:51.932",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943097,1744606251942,-194.36210043,0.00019678,2,"2025-04-14T04:50:51.942",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943098,1744606251953,-1833.34860701,0.00019682,2,"2025-04-14T04:50:51.953",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943099,1744606251963,-300.0,0.00019687,2,"2025-04-14T04:50:51.963",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943100,1744606251973,-435.36315693,0.00019692,2,"2025-04-14T04:50:51.973",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943101,1744606251982,-2279.45521296,0.00019693,2,"2025-04-14T04:50:51.982",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943102,1744606251993,-671.99211999,0.00019704,2,"2025-04-14T04:50:51.993",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943103,1744606252003,-183.96,0.00019709,2,"2025-04-14T04:50:52.003",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943104,1744606252012,-301.69882718,0.00019713,2,"2025-04-14T04:50:52.012",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943105,1744606252021,-2469.26348589,0.00019717,2,"2025-04-14T04:50:52.021",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943106,1744606252031,-2381.4708342,0.00019724,2,"2025-04-14T04:50:52.031",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943107,1744606252041,-523.1620504,0.00019725,2,"2025-04-14T04:50:52.041",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943108,1744606252050,-500.0,0.00019726,2,"2025-04-14T04:50:52.050",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943109,1744606252060,-517.48353604,0.00019726,2,"2025-04-14T04:50:52.060",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943110,1744606252070,-500.0,0.00019726,2,"2025-04-14T04:50:52.070",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943111,1744606252079,-254.19824912,0.00019726,2,"2025-04-14T04:50:52.079",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943112,1744606252088,-500.0,0.00019726,2,"2025-04-14T04:50:52.088",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943113,1744606252098,-657.0,0.00019726,2,"2025-04-14T04:50:52.098",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943114,1744606252108,-500.0,0.00019726,2,"2025-04-14T04:50:52.108",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943115,1744606252117,-500.0,0.00019726,2,"2025-04-14T04:50:52.117",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943116,1744606252127,-500.0,0.00019726,2,"2025-04-14T04:50:52.127",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943117,1744606252136,-533.91970149,0.00019726,2,"2025-04-14T04:50:52.136",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943118,1744606252147,-240.53300246,0.00019726,2,"2025-04-14T04:50:52.147",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943119,1744606252157,-500.0,0.00019726,2,"2025-04-14T04:50:52.157",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943120,1744606252166,-514.70733894,0.00019726,2,"2025-04-14T04:50:52.166",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943121,1744606252175,-162.53368677,0.00019726,2,"2025-04-14T04:50:52.175",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943122,1744606252185,-536.35015639,0.00019726,2,"2025-04-14T04:50:52.185",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943123,1744606252196,-615.56209662,0.00019726,2,"2025-04-14T04:50:52.196",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943124,1744606252206,-260.30006173,0.00019726,2,"2025-04-14T04:50:52.206",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943125,1744606252215,-371.95,0.00019726,2,"2025-04-14T04:50:52.215",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943126,1744606252224,-500.0,0.00019726,2,"2025-04-14T04:50:52.224",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943127,1744606252234,-500.0,0.00019726,2,"2025-04-14T04:50:52.234",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943128,1744606252243,-500.0,0.00019726,2,"2025-04-14T04:50:52.243",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943129,1744606252253,-500.0,0.00019726,2,"2025-04-14T04:50:52.253",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943130,1744606252263,-500.0,0.00019726,2,"2025-04-14T04:50:52.263",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943131,1744606252272,-500.0,0.00019726,2,"2025-04-14T04:50:52.272",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943132,1744606252282,-358.55,0.00019726,2,"2025-04-14T04:50:52.282",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943133,1744606252291,-500.0,0.00019726,2,"2025-04-14T04:50:52.291",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943134,1744606252301,-500.0,0.00019726,2,"2025-04-14T04:50:52.301",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943135,1744606252311,-500.0,0.00019726,2,"2025-04-14T04:50:52.311",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943136,1744606252321,-500.0,0.00019726,2,"2025-04-14T04:50:52.321",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943137,1744606252331,-314.78781203,0.00019726,2,"2025-04-14T04:50:52.331",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943138,1744606252341,-223.93035433,0.00019726,2,"2025-04-14T04:50:52.341",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943139,1744606252350,-500.0,0.00019726,2,"2025-04-14T04:50:52.350",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943140,1744606252359,-570.55,0.00019726,2,"2025-04-14T04:50:52.359",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943141,1744606252369,-162.74237369,0.00019726,2,"2025-04-14T04:50:52.369",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943142,1744606252378,-500.0,0.00019726,2,"2025-04-14T04:50:52.378",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943143,1744606252388,-628.53876401,0.00019726,2,"2025-04-14T04:50:52.388",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943144,1744606252397,-500.0,0.00019726,2,"2025-04-14T04:50:52.397",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943145,1744606252406,-408.21959971,0.00019726,2,"2025-04-14T04:50:52.406",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943146,1744606252416,-155.22182342,0.00019726,2,"2025-04-14T04:50:52.416",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943147,1744606252426,-531.63777853,0.00019726,2,"2025-04-14T04:50:52.426",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943148,1744606252435,-500.0,0.00019726,2,"2025-04-14T04:50:52.435",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943149,1744606252446,-500.0,0.00019726,2,"2025-04-14T04:50:52.446",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943150,1744606252456,-467.64353487,0.00019726,2,"2025-04-14T04:50:52.456",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943151,1744606252466,-500.0,0.00019726,2,"2025-04-14T04:50:52.466",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943152,1744606252476,-373.34301307,0.00019726,2,"2025-04-14T04:50:52.476",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943153,1744606252486,-541.90956989,0.00019726,2,"2025-04-14T04:50:52.486",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943154,1744606252496,-459.13925039,0.00019726,2,"2025-04-14T04:50:52.496",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943155,1744606252506,-500.0,0.00019726,2,"2025-04-14T04:50:52.506",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943156,1744606252515,-201.17767286,0.00019726,2,"2025-04-14T04:50:52.515",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943157,1744606252525,-500.0,0.00019726,2,"2025-04-14T04:50:52.525",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943158,1744606252535,-500.0,0.00019726,2,"2025-04-14T04:50:52.535",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943159,1744606252545,-545.75,0.00019726,2,"2025-04-14T04:50:52.545",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943160,1744606252555,-339.69,0.00019726,2,"2025-04-14T04:50:52.555",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943161,1744606252565,-500.0,0.00019726,2,"2025-04-14T04:50:52.565",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943162,1744606252575,-543.12,0.00019726,2,"2025-04-14T04:50:52.575",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943163,1744606252584,-500.0,0.00019726,2,"2025-04-14T04:50:52.584",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943164,1744606252594,-500.0,0.00019726,2,"2025-04-14T04:50:52.594",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943165,1744606252603,-402.50130336,0.00019726,2,"2025-04-14T04:50:52.603",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943166,1744606252613,-500.0,0.00019726,2,"2025-04-14T04:50:52.613",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943167,1744606252623,-205.91712062,0.00019726,2,"2025-04-14T04:50:52.623",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943168,1744606252632,-220.81177657,0.00019726,2,"2025-04-14T04:50:52.632",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943169,1744606252641,-500.0,0.00019726,2,"2025-04-14T04:50:52.641",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943170,1744606252651,-410.48872771,0.00019726,2,"2025-04-14T04:50:52.651",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943171,1744606252660,-441.18572712,0.00019726,2,"2025-04-14T04:50:52.660",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943172,1744606252670,-161.30383655,0.00019726,2,"2025-04-14T04:50:52.670",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943173,1744606252680,-500.0,0.00019726,2,"2025-04-14T04:50:52.680",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943174,1744606252692,-500.0,0.00019726,2,"2025-04-14T04:50:52.692",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943175,1744606252701,-500.0,0.00019726,2,"2025-04-14T04:50:52.701",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943176,1744606252710,-500.0,0.00019726,2,"2025-04-14T04:50:52.710",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943177,1744606252719,-994.27,0.00019726,2,"2025-04-14T04:50:52.719",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943178,1744606252730,-520.95357615,0.00019726,2,"2025-04-14T04:50:52.730",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943179,1744606252739,-500.0,0.00019726,2,"2025-04-14T04:50:52.739",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943180,1744606252748,-500.0,0.00019726,2,"2025-04-14T04:50:52.748",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943181,1744606252758,-500.0,0.00019726,2,"2025-04-14T04:50:52.758",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943182,1744606252771,-340.88770081,0.00019726,2,"2025-04-14T04:50:52.771",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943183,1744606252780,-500.0,0.00019726,2,"2025-04-14T04:50:52.780",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943184,1744606252790,-259.59436455,0.00019726,2,"2025-04-14T04:50:52.790",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943185,1744606252799,-500.0,0.00019726,2,"2025-04-14T04:50:52.799",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943186,1744606252809,-613.49476184,0.00019726,2,"2025-04-14T04:50:52.809",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943187,1744606252818,-500.0,0.00019726,2,"2025-04-14T04:50:52.818",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943188,1744606252828,-500.0,0.00019726,2,"2025-04-14T04:50:52.828",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943189,1744606252837,-151.60778395,0.00019726,2,"2025-04-14T04:50:52.837",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943190,1744606252847,-500.0,0.00019726,2,"2025-04-14T04:50:52.847",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943191,1744606252858,-500.0,0.00019726,2,"2025-04-14T04:50:52.858",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943192,1744606252867,-500.0,0.00019726,2,"2025-04-14T04:50:52.867",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943193,1744606252877,-500.0,0.00019726,2,"2025-04-14T04:50:52.877",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943194,1744606252886,-626.60816572,0.00019726,2,"2025-04-14T04:50:52.886",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943195,1744606252896,-364.66253916,0.00019726,2,"2025-04-14T04:50:52.896",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943196,1744606252905,-460.26216967,0.00019726,2,"2025-04-14T04:50:52.905",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943197,1744606252915,-603.99349203,0.00019726,2,"2025-04-14T04:50:52.915",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943198,1744606252926,-500.0,0.00019726,2,"2025-04-14T04:50:52.926",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943199,1744606252938,-550.11733968,0.00019726,2,"2025-04-14T04:50:52.938",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943200,1744606252947,-1629.59,0.00019726,2,"2025-04-14T04:50:52.947",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943201,1744606252957,-532.92732066,0.00019726,2,"2025-04-14T04:50:52.957",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943202,1744606252967,-568.89173101,0.00019726,2,"2025-04-14T04:50:52.967",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943203,1744606252976,-521.80022286,0.00019726,2,"2025-04-14T04:50:52.976",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943204,1744606252985,-500.0,0.00019726,2,"2025-04-14T04:50:52.985",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943205,1744606252994,-500.0,0.00019726,2,"2025-04-14T04:50:52.994",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943206,1744606253004,-538.68234339,0.00019726,2,"2025-04-14T04:50:53.004",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943207,1744606253013,-500.0,0.00019726,2,"2025-04-14T04:50:53.013",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943208,1744606253022,-509.70222696,0.00019726,2,"2025-04-14T04:50:53.022",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943209,1744606253031,-500.0,0.00019726,2,"2025-04-14T04:50:53.031",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943210,1744606253040,-500.0,0.00019726,2,"2025-04-14T04:50:53.040",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943211,1744606253049,-605.10716523,0.00019726,2,"2025-04-14T04:50:53.049",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943212,1744606253059,-500.0,0.00019726,2,"2025-04-14T04:50:53.059",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943213,1744606253068,-500.0,0.00019726,2,"2025-04-14T04:50:53.068",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943214,1744606253078,-500.0,0.00019726,2,"2025-04-14T04:50:53.078",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943215,1744606253262,-500.0,0.00019726,2,"2025-04-14T04:50:53.262",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943216,1744606253273,-511.39764188,0.00019726,2,"2025-04-14T04:50:53.273",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943217,1744606253283,-163.44197422,0.00019726,2,"2025-04-14T04:50:53.283",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943218,1744606253292,-500.0,0.00019726,2,"2025-04-14T04:50:53.292",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943219,1744606253302,-299.4431764,0.00019726,2,"2025-04-14T04:50:53.302",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943220,1744606253312,-500.0,0.00019726,2,"2025-04-14T04:50:53.312",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943221,1744606253321,-500.0,0.00019726,2,"2025-04-14T04:50:53.321",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943222,1744606253331,-569.22868221,0.00019726,2,"2025-04-14T04:50:53.331",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943223,1744606253340,-500.0,0.00019726,2,"2025-04-14T04:50:53.340",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943224,1744606253350,-363.85627383,0.00019726,2,"2025-04-14T04:50:53.350",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943225,1744606253359,-513.38125148,0.00019726,2,"2025-04-14T04:50:53.359",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943226,1744606253369,-500.0,0.00019726,2,"2025-04-14T04:50:53.369",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943227,1744606253380,-422.15943764,0.00019726,2,"2025-04-14T04:50:53.380",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943228,1744606253390,-521.24087855,0.00019726,2,"2025-04-14T04:50:53.390",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943229,1744606253400,-595.98406248,0.00019726,2,"2025-04-14T04:50:53.400",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943230,1744606253410,-500.0,0.00019726,2,"2025-04-14T04:50:53.410",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943231,1744606253419,-500.0,0.00019726,2,"2025-04-14T04:50:53.419",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943232,1744606253429,-500.0,0.00019726,2,"2025-04-14T04:50:53.429",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943233,1744606253439,-500.0,0.00019726,2,"2025-04-14T04:50:53.439",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943234,1744606253448,-500.0,0.00019726,2,"2025-04-14T04:50:53.448",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943235,1744606253457,-500.0,0.00019726,2,"2025-04-14T04:50:53.457",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943236,1744606253467,-658.14,0.00019726,2,"2025-04-14T04:50:53.467",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943237,1744606253478,-538.00552462,0.00019726,2,"2025-04-14T04:50:53.478",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943238,1744606253487,-500.0,0.00019726,2,"2025-04-14T04:50:53.487",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943239,1744606253497,-500.0,0.00019726,2,"2025-04-14T04:50:53.497",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943240,1744606253506,-256.60664267,0.00019726,2,"2025-04-14T04:50:53.506",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943241,1744606253516,-500.0,0.00019726,2,"2025-04-14T04:50:53.516",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943242,1744606253526,-500.0,0.00019726,2,"2025-04-14T04:50:53.526",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943243,1744606253536,-500.0,0.00019726,2,"2025-04-14T04:50:53.536",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943244,1744606253546,-516.30667691,0.00019726,2,"2025-04-14T04:50:53.546",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943245,1744606253556,-237.80014725,0.00019726,2,"2025-04-14T04:50:53.556",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943246,1744606253565,-500.0,0.00019726,2,"2025-04-14T04:50:53.565",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943247,1744606253575,-590.67850446,0.00019726,2,"2025-04-14T04:50:53.575",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943248,1744606253585,-567.18765879,0.00019726,2,"2025-04-14T04:50:53.585",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943249,1744606253594,-344.33932988,0.00019726,2,"2025-04-14T04:50:53.594",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943250,1744606253603,-474.15815719,0.00019726,2,"2025-04-14T04:50:53.603",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943251,1744606253613,-568.71546063,0.00019726,2,"2025-04-14T04:50:53.613",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943252,1744606253622,-500.0,0.00019726,2,"2025-04-14T04:50:53.622",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943253,1744606253631,-500.0,0.00019726,2,"2025-04-14T04:50:53.631",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943254,1744606253640,-500.0,0.00019726,2,"2025-04-14T04:50:53.640",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943255,1744606253649,-500.0,0.00019726,2,"2025-04-14T04:50:53.649",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943256,1744606253659,-394.52197563,0.00019726,2,"2025-04-14T04:50:53.659",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943257,1744606253668,-500.0,0.00019726,2,"2025-04-14T04:50:53.668",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943258,1744606253679,-442.21008805,0.00019726,2,"2025-04-14T04:50:53.679",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943259,1744606253691,-500.0,0.00019726,2,"2025-04-14T04:50:53.691",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943260,1744606253700,-526.34927083,0.00019726,2,"2025-04-14T04:50:53.700",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943261,1744606253709,-525.55,0.00019726,2,"2025-04-14T04:50:53.709",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943262,1744606253719,-154.30620524,0.00019726,2,"2025-04-14T04:50:53.719",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943263,1744606253730,-500.0,0.00019726,2,"2025-04-14T04:50:53.730",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943264,1744606253739,-500.0,0.00019726,2,"2025-04-14T04:50:53.739",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943265,1744606253749,-500.0,0.00019726,2,"2025-04-14T04:50:53.749",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943266,1744606253759,-500.0,0.00019726,2,"2025-04-14T04:50:53.759",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943267,1744606253768,-298.26830961,0.00019726,2,"2025-04-14T04:50:53.768",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943268,1744606253778,-500.0,0.00019726,2,"2025-04-14T04:50:53.778",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943269,1744606253788,-364.21581263,0.00019726,2,"2025-04-14T04:50:53.788",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943270,1744606253798,-541.58,0.00019726,2,"2025-04-14T04:50:53.798",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943271,1744606253807,-500.0,0.00019726,2,"2025-04-14T04:50:53.807",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943272,1744606253817,-500.0,0.00019726,2,"2025-04-14T04:50:53.817",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943273,1744606253826,-7435.54,0.00019726,2,"2025-04-14T04:50:53.826",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943274,1744606253835,-470.3786956,0.00019726,2,"2025-04-14T04:50:53.835",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943275,1744606253844,-1136.05129862,0.00019726,2,"2025-04-14T04:50:53.844",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943276,1744606253854,-500.0,0.00019726,2,"2025-04-14T04:50:53.854",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943277,1744606253863,-555.4,0.00019726,2,"2025-04-14T04:50:53.863",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943278,1744606253872,-500.0,0.00019726,2,"2025-04-14T04:50:53.872",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943279,1744606253881,-500.0,0.00019726,2,"2025-04-14T04:50:53.881",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943280,1744606253890,-500.0,0.00019726,2,"2025-04-14T04:50:53.890",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943281,1744606253899,-1410.52149667,0.00019726,2,"2025-04-14T04:50:53.899",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943282,1744606253908,-2279.45521296,0.00019727,2,"2025-04-14T04:50:53.908",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943283,1744606253917,-2279.45521296,0.00019729,2,"2025-04-14T04:50:53.917",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943284,1744606253927,-3212.77348871,0.00019744,2,"2025-04-14T04:50:53.927",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943285,1744606253936,-500.0,0.0001975,2,"2025-04-14T04:50:53.936",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943286,1744606253945,-163106.29230984,0.0001975,2,"2025-04-14T04:50:53.945",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943287,1744606253954,-1410.52149667,0.00019751,2,"2025-04-14T04:50:53.954",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943288,1744606253963,-1410.52149667,0.00019752,2,"2025-04-14T04:50:53.963",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943289,1744606253972,-2381.4708342,0.00019757,2,"2025-04-14T04:50:53.972",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943290,1744606253981,-597.999,0.00019759,2,"2025-04-14T04:50:53.981",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943291,1744606253990,-435.36315693,0.00019764,2,"2025-04-14T04:50:53.990",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943292,1744606254001,-501.87989479,0.00019773,2,"2025-04-14T04:50:54.001",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943293,1744606254010,-300.0,0.00019776,2,"2025-04-14T04:50:54.010",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943294,1744606254019,-676.03545945,0.00019776,2,"2025-04-14T04:50:54.019",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943295,1744606254028,-300.0,0.00019776,2,"2025-04-14T04:50:54.028",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943296,1744606254038,-500.0,0.00019776,2,"2025-04-14T04:50:54.038",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943297,1744606254048,-402.82047754,0.00019777,2,"2025-04-14T04:50:54.048",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943298,1744606254058,-163106.29230984,0.00019777,2,"2025-04-14T04:50:54.058",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943299,1744606254067,-500.0,0.00019777,2,"2025-04-14T04:50:54.067",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943300,1744606254077,-163106.29230984,0.00019778,2,"2025-04-14T04:50:54.077",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943301,1744606254090,-151.0,0.00019778,2,"2025-04-14T04:50:54.090",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943302,1744606254100,-151.0,0.00019778,2,"2025-04-14T04:50:54.100",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943303,1744606254109,-151.0,0.00019778,2,"2025-04-14T04:50:54.109",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943304,1744606254119,-151.0,0.00019778,2,"2025-04-14T04:50:54.119",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943305,1744606254128,-151.0,0.00019778,2,"2025-04-14T04:50:54.128",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943306,1744606254138,-151.0,0.00019778,2,"2025-04-14T04:50:54.138",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943307,1744606254147,-151.0,0.00019778,2,"2025-04-14T04:50:54.147",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943308,1744606254156,-164.729142,0.00019778,2,"2025-04-14T04:50:54.156",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943309,1744606254166,-284.743014,0.00019778,2,"2025-04-14T04:50:54.166",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943310,1744606254175,-151.0,0.00019778,2,"2025-04-14T04:50:54.175",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943311,1744606254185,-151.0,0.00019778,2,"2025-04-14T04:50:54.185",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943312,1744606254194,-151.0,0.00019778,2,"2025-04-14T04:50:54.194",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943313,1744606254203,-378.304225,0.00019778,2,"2025-04-14T04:50:54.203",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943314,1744606254212,-378.304225,0.00019778,2,"2025-04-14T04:50:54.212",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943315,1744606254222,-3212.77348871,0.00019783,2,"2025-04-14T04:50:54.222",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943316,1744606254231,-3212.77348871,0.00019785,2,"2025-04-14T04:50:54.231",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943317,1744606254240,-1833.34860701,0.00019789,2,"2025-04-14T04:50:54.240",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943318,1744606254250,-2381.4708342,0.00019791,2,"2025-04-14T04:50:54.250",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943319,1744606254259,-1833.34860701,0.00019795,2,"2025-04-14T04:50:54.259",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943320,1744606254268,-671.99211999,0.00019802,2,"2025-04-14T04:50:54.268",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943321,1744606254278,-2469.26348589,0.00019809,2,"2025-04-14T04:50:54.278",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943322,1744606254287,-500.0,0.00019863,2,"2025-04-14T04:50:54.287",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943323,1744606254297,-500.0,0.00019863,2,"2025-04-14T04:50:54.297",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943324,1744606254306,-500.0,0.00019863,2,"2025-04-14T04:50:54.306",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943325,1744606254315,-500.0,0.00019863,2,"2025-04-14T04:50:54.315",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943326,1744606254324,-500.0,0.00019863,2,"2025-04-14T04:50:54.324",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943327,1744606254334,-500.0,0.00019863,2,"2025-04-14T04:50:54.334",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943328,1744606254343,-500.0,0.00019863,2,"2025-04-14T04:50:54.343",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943329,1744606254353,-500.0,0.00019863,2,"2025-04-14T04:50:54.353",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943330,1744606254362,-500.0,0.00019863,2,"2025-04-14T04:50:54.362",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943331,1744606254371,-500.0,0.00019863,2,"2025-04-14T04:50:54.371",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943332,1744606254381,-500.0,0.00019863,2,"2025-04-14T04:50:54.381",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943333,1744606254390,-583.97773435,0.00019863,2,"2025-04-14T04:50:54.390",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943334,1744606254400,-500.0,0.00019863,2,"2025-04-14T04:50:54.400",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943335,1744606254409,-500.0,0.00019863,2,"2025-04-14T04:50:54.409",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943336,1744606254419,-500.0,0.00019863,2,"2025-04-14T04:50:54.419",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943337,1744606254428,-500.0,0.00019863,2,"2025-04-14T04:50:54.428",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943338,1744606254438,-500.0,0.00019863,2,"2025-04-14T04:50:54.438",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943339,1744606254448,-295.30334551,0.00019863,2,"2025-04-14T04:50:54.448",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943340,1744606254458,-500.0,0.00019863,2,"2025-04-14T04:50:54.458",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943341,1744606254467,-216.46539829,0.000199,2,"2025-04-14T04:50:54.467",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943342,1744606254477,-2469.26348589,0.000199,2,"2025-04-14T04:50:54.477",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943343,1744606254488,-595.77507764,0.000199,2,"2025-04-14T04:50:54.488",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943344,1744606254497,-671.99211999,0.000199,2,"2025-04-14T04:50:54.497",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943345,1744606254506,-387.32897572,0.00019982,2,"2025-04-14T04:50:54.506",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943346,1744606254516,-918.3983822,0.00019986,2,"2025-04-14T04:50:54.516",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943347,1744606254526,-7705.8628786,0.00019986,2,"2025-04-14T04:50:54.526",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943348,1744606254535,-522.0455301,0.00019986,2,"2025-04-14T04:50:54.535",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943349,1744606254545,-183.6680254,0.00019986,2,"2025-04-14T04:50:54.545",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943350,1744606254555,-1879.3384797,0.00019986,2,"2025-04-14T04:50:54.555",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943351,1744606254565,-1501.45449669,0.00019998,2,"2025-04-14T04:50:54.565",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943352,1744606254574,-1328.0,0.00019998,2,"2025-04-14T04:50:54.574",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943353,1744606254583,-2047.0,0.00019998,2,"2025-04-14T04:50:54.583",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943354,1744606254593,-1287.0,0.00019998,2,"2025-04-14T04:50:54.593",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943355,1744606254602,-791.0,0.00019998,2,"2025-04-14T04:50:54.602",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943356,1744606254611,-1279.0,0.00019998,2,"2025-04-14T04:50:54.611",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943357,1744606254621,-907.0,0.00019998,2,"2025-04-14T04:50:54.621",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943358,1744606254630,-1438.0,0.00019998,2,"2025-04-14T04:50:54.630",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943359,1744606254639,-545.0,0.00019998,2,"2025-04-14T04:50:54.639",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943360,1744606254648,-575.0,0.00019998,2,"2025-04-14T04:50:54.648",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943361,1744606254658,-4148.0,0.00019998,2,"2025-04-14T04:50:54.658",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943362,1744606254667,-2559.774,0.00019998,2,"2025-04-14T04:50:54.667",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943363,1744606254678,-152.0,0.00019998,2,"2025-04-14T04:50:54.678",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943364,1744606254689,-501.25512709,0.00019999,2,"2025-04-14T04:50:54.689",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943365,1744606254699,-500.0,0.00019999,2,"2025-04-14T04:50:54.699",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943366,1744606254708,-500.0,0.00019999,2,"2025-04-14T04:50:54.708",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943367,1744606254718,-500.0,0.00019999,2,"2025-04-14T04:50:54.718",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943368,1744606254729,-595.54791246,0.00019999,2,"2025-04-14T04:50:54.729",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943369,1744606254738,-91164.62270924,0.0002,2,"2025-04-14T04:50:54.738",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943370,1744606254748,-262.45863438,0.0002,2,"2025-04-14T04:50:54.748",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943371,1744606254759,-458872.41284581,0.0002,2,"2025-04-14T04:50:54.759",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943372,1744606254769,-46270.90046138,0.0002,2,"2025-04-14T04:50:54.769",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943373,1744606254958,-28894.01313385,0.0002,2,"2025-04-14T04:50:54.958",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943374,1744606254970,-22353.79882893,0.0002,2,"2025-04-14T04:50:54.970",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943375,1744606254982,-500.0,0.0002,2,"2025-04-14T04:50:54.982",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943376,1744606254993,-366.49806616,0.0002,2,"2025-04-14T04:50:54.993",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943377,1744606255003,-288.07999384,0.0002,2,"2025-04-14T04:50:55.003",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943378,1744606255015,-516.86075677,0.0002,2,"2025-04-14T04:50:55.015",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943379,1744606255026,-1414.5329418,0.0002,2,"2025-04-14T04:50:55.026",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943380,1744606255037,-448.67857483,0.0002,2,"2025-04-14T04:50:55.037",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943381,1744606255048,-723.21934277,0.0002,2,"2025-04-14T04:50:55.048",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943382,1744606258501,-200023.04325026,0.0002,2,"2025-04-14T04:50:58.501",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943383,1744606258511,-368860.76073032,0.0002,2,"2025-04-14T04:50:58.511",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943384,1744606258520,-1000.0,0.0002,2,"2025-04-14T04:50:58.520",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943385,1744606258530,-1000.0,0.0002,2,"2025-04-14T04:50:58.530",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943386,1744606258539,-1000.0,0.0002,2,"2025-04-14T04:50:58.539",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943387,1744606258548,-1000.0,0.0002,2,"2025-04-14T04:50:58.548",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943388,1744606258558,-1000.0,0.0002,2,"2025-04-14T04:50:58.558",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943389,1744606258567,-1000.0,0.0002,2,"2025-04-14T04:50:58.567",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943390,1744606258577,-1000.0,0.0002,2,"2025-04-14T04:50:58.577",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943391,1744606258586,-1000.0,0.0002,2,"2025-04-14T04:50:58.586",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943392,1744606258595,-1000.0,0.0002,2,"2025-04-14T04:50:58.595",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943393,1744606258604,-1000.0,0.0002,2,"2025-04-14T04:50:58.604",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943394,1744606258613,-598.26047913,0.0002,2,"2025-04-14T04:50:58.613",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943395,1744606258623,-3000.0,0.0002,2,"2025-04-14T04:50:58.623",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943396,1744606258632,-445282.29313621,0.0002,2,"2025-04-14T04:50:58.632",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943397,1744606258779,-447.79659802,0.00019777,2,"2025-04-14T04:50:58.779",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943398,1744606258790,-639.31352198,0.00019777,2,"2025-04-14T04:50:58.790",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943399,1744606258800,-1211.61325468,0.0002,2,"2025-04-14T04:50:58.800",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943400,1744606258811,-696.3000125,0.0002,2,"2025-04-14T04:50:58.811",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943401,1744606258827,-3675.41195589,0.0002,2,"2025-04-14T04:50:58.827",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943402,1744606270363,500.0,0.00017168,2,"2025-04-14T04:51:10.363",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943403,1744606291053,156.495689,0.0002,4,"2025-04-14T04:51:31.053",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943404,1744606291346,156.495689,0.0002,4,"2025-04-14T04:51:31.346",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943405,1744606392819,250.0,0.00017168,2,"2025-04-14T04:53:12.819",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943406,1744606392849,250.0,0.00017168,2,"2025-04-14T04:53:12.849",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943407,1744606400896,1000.0,0.00017168,2,"2025-04-14T04:53:20.896",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943408,1744606495827,-150.0,0.000182,2,"2025-04-14T04:54:55.827",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943409,1744606924359,-150.0,0.00017663,2,"2025-04-14T05:02:04.359",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943410,1744606924384,-50.25335752,0.00017963,2,"2025-04-14T05:02:04.384",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943411,1744606930617,-199.74664248,0.00017963,2,"2025-04-14T05:02:10.617",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943412,1744606930640,-50.25335752,0.00018,2,"2025-04-14T05:02:10.640",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943413,1744606985199,-300.0,0.00017999,2,"2025-04-14T05:03:05.199",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943414,1744607043575,-300.0,0.00017999,2,"2025-04-14T05:04:03.575",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943415,1744607087285,500.0,0.00017168,2,"2025-04-14T05:04:47.285",0.00044165000000000003,74.4,0.972248518032056,3558337024.054334]
[357943416,1744607107551,1000.0,0.00017168,2,"2025-04-14T05:05:07.551",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943417,1744607108332,-250.0,0.00018,2,"2025-04-14T05:05:08.332",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943418,1744607108355,-17.42975052,0.00018,2,"2025-04-14T05:05:08.355",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943419,1744607113554,135.11809112,0.0001633,2,"2025-04-14T05:05:13.554",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943420,1744607113580,748.82190888,0.0001633,2,"2025-04-14T05:05:13.580",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943421,1744607161577,350.0,0.000198,12,"2025-04-14T05:06:01.577",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943422,1744607163719,-196.43024883,0.00017999,2,"2025-04-14T05:06:03.719",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943423,1744607207695,150.0,0.00023,120,"2025-04-14T05:06:47.695",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943424,1744607208293,150.0,0.00023,120,"2025-04-14T05:06:48.293",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943425,1744607210129,-103.56975117,0.00017999,2,"2025-04-14T05:06:50.129",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943426,1744607210150,-1403.86030295,0.00018,2,"2025-04-14T05:06:50.150",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943427,1744607210869,-150.0,0.00018,2,"2025-04-14T05:06:50.869",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943428,1744607222567,400.0,0.00019,6,"2025-04-14T05:07:02.567",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943429,1744607224653,800.0,0.000191,6,"2025-04-14T05:07:04.653",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943430,1744607226743,1200.0,0.000192,7,"2025-04-14T05:07:06.743",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943431,1744607227552,-210.24425498,0.0001791,2,"2025-04-14T05:07:07.552",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943432,1744607228823,1600.0,0.000193,7,"2025-04-14T05:07:08.823",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943433,1744607230917,2000.0,0.000194,7,"2025-04-14T05:07:10.917",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943434,1744607233006,400.0,0.000195,7,"2025-04-14T05:07:13.006",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943435,1744607235214,400.0,0.000196,7,"2025-04-14T05:07:15.214",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943436,1744607237317,400.0,0.000197,7,"2025-04-14T05:07:17.317",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943437,1744607239432,400.0,0.000198,7,"2025-04-14T05:07:19.432",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943438,1744607241508,700.0,0.000199,7,"2025-04-14T05:07:21.508",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943439,1744607282038,-111.82550002,0.0001791,2,"2025-04-14T05:08:02.038",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943440,1744607282061,-38.17449998,0.00017999,2,"2025-04-14T05:08:02.061",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943441,1744607317652,157.0,0.000182,5,"2025-04-14T05:08:37.652",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943442,1744607343642,-214.6347184,0.00017999,2,"2025-04-14T05:09:03.642",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943443,1744607371928,150.0,0.00023,120,"2025-04-14T05:09:31.928",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943444,1744607385749,-214.634719,0.00017908,2,"2025-04-14T05:09:45.749",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943445,1744607385772,-85.3652816,0.00017999,2,"2025-04-14T05:09:45.772",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943446,1744607385795,-54.3699994,0.00017999,2,"2025-04-14T05:09:45.795",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943450,1744607431631,-245.6300006,0.00017999,2,"2025-04-14T05:10:31.631",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943451,1744607431641,-272.2609994,0.00018,2,"2025-04-14T05:10:31.641",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943452,1744607431687,-1653.6026074,0.00018,2,"2025-04-14T05:10:31.687",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943453,1744607431744,-550.29516637,0.00018,2,"2025-04-14T05:10:31.744",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943454,1744607431756,-22895.19759979,0.00018,2,"2025-04-14T05:10:31.756",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943455,1744607431767,-366.79,0.00018078,2,"2025-04-14T05:10:31.767",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943456,1744607431776,-183.96,0.00018209,2,"2025-04-14T05:10:31.776",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943457,1744607431785,-699.25,0.00018249,2,"2025-04-14T05:10:31.785",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943458,1744607431795,-1284.80240021,0.00018259,2,"2025-04-14T05:10:31.795",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943459,1744607431807,-41.19759979,0.00018259,2,"2025-04-14T05:10:31.807",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943460,1744607431816,-500.0,0.00018264,2,"2025-04-14T05:10:31.816",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943461,1744607431825,-1000.0,0.00018264,2,"2025-04-14T05:10:31.825",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943462,1744607431835,-250.0,0.00018271,2,"2025-04-14T05:10:31.835",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943463,1744607431845,-183.96,0.000183,2,"2025-04-14T05:10:31.845",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943464,1744607431854,-1000.0,0.00018345,2,"2025-04-14T05:10:31.854",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943465,1744607431864,-1454.0,0.00018478,2,"2025-04-14T05:10:31.864",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943466,1744607431873,-883.94,0.00018594,2,"2025-04-14T05:10:31.873",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943467,1744607431882,-159.97,0.00018624,2,"2025-04-14T05:10:31.882",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943468,1744607431891,-626.93240011,0.0001863,2,"2025-04-14T05:10:31.891",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943469,1744607431903,-5880.0,0.0001863,2,"2025-04-14T05:10:31.903",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943470,1744607431914,-3550.000005,0.0001863,2,"2025-04-14T05:10:31.914",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943471,1744607431925,-1300.0,0.0001863,2,"2025-04-14T05:10:31.925",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943472,1744607431941,-4193.60662579,0.0001863,2,"2025-04-14T05:10:31.941",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943473,1744607431952,-2609.49592439,0.0001863,2,"2025-04-14T05:10:31.952",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943474,1744607431963,-5739.96504471,0.0001863,2,"2025-04-14T05:10:31.963",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943475,1744607431972,-170.16,0.00018903,2,"2025-04-14T05:10:31.972",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943476,1744607431982,-160.88,0.00018985,2,"2025-04-14T05:10:31.982",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943477,1744607431991,-1099.2574215,0.00018998,2,"2025-04-14T05:10:31.991",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943478,1744607432000,-250.0,0.00019,2,"2025-04-14T05:10:32.000",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943479,1744607432009,-250.0,0.00019,2,"2025-04-14T05:10:32.009",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943480,1744607432019,-2732.12475931,0.00019,2,"2025-04-14T05:10:32.019",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943481,1744607432042,-1537.47542561,0.00019,2,"2025-04-14T05:10:32.042",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943482,1744607432053,-3122.2533,0.00019,2,"2025-04-14T05:10:32.053",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943483,1744607432068,-20447.80436837,0.00019,2,"2025-04-14T05:10:32.068",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943484,1744607432083,-587.14916862,0.00019078,2,"2025-04-14T05:10:32.083",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943486,1744607432097,-2454.31405109,0.00019078,2,"2025-04-14T05:10:32.097",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943487,1744607432111,-649.27122604,0.00019078,2,"2025-04-14T05:10:32.111",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943488,1744607432122,-171.0405,0.00019078,2,"2025-04-14T05:10:32.122",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943489,1744607432133,-652.7767,0.00019078,2,"2025-04-14T05:10:32.133",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943490,1744607432152,-240.54143061,0.00019166,2,"2025-04-14T05:10:32.152",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943491,1744607432168,-2104.16,0.00019168,2,"2025-04-14T05:10:32.168",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943492,1744607432185,-587.14916858,0.00019169,2,"2025-04-14T05:10:32.185",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943493,1744607432197,-2454.31405103,0.00019169,2,"2025-04-14T05:10:32.197",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943494,1744607432209,-500.0,0.00019173,2,"2025-04-14T05:10:32.209",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943495,1744607432222,-500.0,0.00019173,2,"2025-04-14T05:10:32.222",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943496,1744607432233,-160.34867771,0.00019177,2,"2025-04-14T05:10:32.233",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943497,1744607432245,-166.73534663,0.00019177,2,"2025-04-14T05:10:32.245",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943498,1744607432256,-598.71878227,0.00019178,2,"2025-04-14T05:10:32.256",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943499,1744607432266,-500.0,0.00019178,2,"2025-04-14T05:10:32.266",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943500,1744607432276,-500.0,0.00019178,2,"2025-04-14T05:10:32.276",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943501,1744607432288,-500.0,0.00019178,2,"2025-04-14T05:10:32.288",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943502,1744607432300,-500.0,0.00019178,2,"2025-04-14T05:10:32.300",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943503,1744607432312,-510.80408709,0.00019178,2,"2025-04-14T05:10:32.312",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943504,1744607432323,-500.0,0.00019178,2,"2025-04-14T05:10:32.323",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943505,1744607432336,-500.0,0.00019178,2,"2025-04-14T05:10:32.336",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943506,1744607432348,-500.0,0.00019178,2,"2025-04-14T05:10:32.348",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943507,1744607432361,-500.0,0.00019178,2,"2025-04-14T05:10:32.361",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943508,1744607432373,-519.90295627,0.00019178,2,"2025-04-14T05:10:32.373",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943509,1744607432384,-316.25023813,0.00019178,2,"2025-04-14T05:10:32.384",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943510,1744607432395,-500.0,0.00019178,2,"2025-04-14T05:10:32.395",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943511,1744607432407,-500.0,0.00019178,2,"2025-04-14T05:10:32.407",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943512,1744607432418,-500.0,0.00019178,2,"2025-04-14T05:10:32.418",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943513,1744607432431,-500.40265757,0.00019178,2,"2025-04-14T05:10:32.431",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943514,1744607432442,-540.18002979,0.00019178,2,"2025-04-14T05:10:32.442",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943515,1744607432455,-500.0,0.00019178,2,"2025-04-14T05:10:32.455",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943516,1744607432466,-500.0,0.00019178,2,"2025-04-14T05:10:32.466",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943517,1744607432479,-500.0,0.00019178,2,"2025-04-14T05:10:32.479",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943518,1744607432490,-500.0,0.00019178,2,"2025-04-14T05:10:32.490",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943519,1744607432502,-500.0,0.00019178,2,"2025-04-14T05:10:32.502",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943520,1744607432514,-500.0,0.00019178,2,"2025-04-14T05:10:32.514",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943521,1744607432527,-500.0,0.00019178,2,"2025-04-14T05:10:32.527",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943522,1744607432540,-205.26252469,0.00019178,2,"2025-04-14T05:10:32.540",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943523,1744607432552,-500.0,0.00019178,2,"2025-04-14T05:10:32.552",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943524,1744607432564,-500.14064004,0.00019178,2,"2025-04-14T05:10:32.564",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943525,1744607432575,-500.0,0.00019178,2,"2025-04-14T05:10:32.575",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943526,1744607432585,-500.0,0.00019178,2,"2025-04-14T05:10:32.585",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943527,1744607432595,-500.0,0.00019178,2,"2025-04-14T05:10:32.595",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943528,1744607432606,-500.0,0.00019178,2,"2025-04-14T05:10:32.606",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943529,1744607432617,-500.0,0.00019178,2,"2025-04-14T05:10:32.617",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943530,1744607432630,-505.67479478,0.00019178,2,"2025-04-14T05:10:32.630",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943531,1744607432643,-500.0,0.00019178,2,"2025-04-14T05:10:32.643",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943532,1744607432654,-500.0,0.00019178,2,"2025-04-14T05:10:32.654",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943533,1744607432664,-500.0,0.00019178,2,"2025-04-14T05:10:32.664",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943534,1744607432674,-500.0,0.00019178,2,"2025-04-14T05:10:32.674",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943535,1744607432684,-500.0,0.00019178,2,"2025-04-14T05:10:32.684",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943536,1744607432695,-500.0,0.00019178,2,"2025-04-14T05:10:32.695",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943537,1744607432707,-500.0,0.00019178,2,"2025-04-14T05:10:32.707",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943538,1744607432719,-500.0,0.00019178,2,"2025-04-14T05:10:32.719",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943539,1744607432731,-505.08711229,0.00019178,2,"2025-04-14T05:10:32.731",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943540,1744607432742,-500.0,0.00019178,2,"2025-04-14T05:10:32.742",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943541,1744607432752,-500.0,0.00019178,2,"2025-04-14T05:10:32.752",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943542,1744607432763,-507.70611244,0.00019178,2,"2025-04-14T05:10:32.763",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943543,1744607432773,-500.0,0.00019178,2,"2025-04-14T05:10:32.773",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943544,1744607432784,-500.0,0.00019178,2,"2025-04-14T05:10:32.784",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943545,1744607432794,-500.0,0.00019178,2,"2025-04-14T05:10:32.794",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943546,1744607432809,-500.0,0.00019178,2,"2025-04-14T05:10:32.809",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943547,1744607432820,-500.0,0.00019178,2,"2025-04-14T05:10:32.820",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943548,1744607432831,-500.0,0.00019178,2,"2025-04-14T05:10:32.831",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943549,1744607432842,-500.0,0.00019178,2,"2025-04-14T05:10:32.842",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943550,1744607432853,-500.0,0.00019178,2,"2025-04-14T05:10:32.853",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943551,1744607432864,-500.0,0.00019178,2,"2025-04-14T05:10:32.864",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943552,1744607432875,-500.0,0.00019178,2,"2025-04-14T05:10:32.875",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943553,1744607432886,-500.0,0.00019178,2,"2025-04-14T05:10:32.886",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943554,1744607432897,-514.92,0.00019178,2,"2025-04-14T05:10:32.897",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943555,1744607432908,-500.0,0.00019178,2,"2025-04-14T05:10:32.908",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943556,1744607432920,-500.0,0.00019178,2,"2025-04-14T05:10:32.920",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943557,1744607432931,-500.0,0.00019178,2,"2025-04-14T05:10:32.931",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943558,1744607432942,-502.46699834,0.00019178,2,"2025-04-14T05:10:32.942",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943559,1744607432953,-500.0,0.00019178,2,"2025-04-14T05:10:32.953",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943560,1744607432964,-500.0,0.00019178,2,"2025-04-14T05:10:32.964",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943561,1744607432975,-527.76463239,0.00019178,2,"2025-04-14T05:10:32.975",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943562,1744607432986,-500.0,0.00019178,2,"2025-04-14T05:10:32.986",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943563,1744607432997,-500.0,0.00019178,2,"2025-04-14T05:10:32.997",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943564,1744607433008,-500.0,0.00019178,2,"2025-04-14T05:10:33.008",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943565,1744607433018,-500.0,0.00019178,2,"2025-04-14T05:10:33.018",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943566,1744607433029,-500.0,0.00019178,2,"2025-04-14T05:10:33.029",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943567,1744607433041,-570.55,0.00019178,2,"2025-04-14T05:10:33.041",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943568,1744607433053,-500.0,0.00019178,2,"2025-04-14T05:10:33.053",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943569,1744607433066,-500.0,0.00019178,2,"2025-04-14T05:10:33.066",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943570,1744607433078,-500.0,0.00019178,2,"2025-04-14T05:10:33.078",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943571,1744607433090,-500.0,0.00019178,2,"2025-04-14T05:10:33.090",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943572,1744607433101,-500.0,0.00019178,2,"2025-04-14T05:10:33.101",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943573,1744607433113,-500.0,0.00019178,2,"2025-04-14T05:10:33.113",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943574,1744607433124,-500.0,0.00019178,2,"2025-04-14T05:10:33.124",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943575,1744607433136,-500.0,0.00019178,2,"2025-04-14T05:10:33.136",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943576,1744607433148,-550.08649729,0.00019178,2,"2025-04-14T05:10:33.148",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943577,1744607433160,-205.91712062,0.00019178,2,"2025-04-14T05:10:33.160",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943578,1744607433171,-500.0,0.00019178,2,"2025-04-14T05:10:33.171",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943579,1744607433182,-500.0,0.00019178,2,"2025-04-14T05:10:33.182",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943580,1744607433193,-500.0,0.00019178,2,"2025-04-14T05:10:33.193",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943581,1744607433204,-500.0,0.00019178,2,"2025-04-14T05:10:33.204",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943582,1744607433216,-500.0,0.00019178,2,"2025-04-14T05:10:33.216",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943583,1744607433227,-500.0,0.00019178,2,"2025-04-14T05:10:33.227",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943584,1744607433237,-551.95920508,0.00019178,2,"2025-04-14T05:10:33.237",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943585,1744607433249,-196.4248961,0.00019178,2,"2025-04-14T05:10:33.249",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943586,1744607433260,-500.0,0.00019178,2,"2025-04-14T05:10:33.260",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943587,1744607433271,-441.18572712,0.00019178,2,"2025-04-14T05:10:33.271",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943588,1744607433282,-500.0,0.00019178,2,"2025-04-14T05:10:33.282",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943589,1744607433293,-500.0,0.00019178,2,"2025-04-14T05:10:33.293",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943590,1744607433304,-500.0,0.00019178,2,"2025-04-14T05:10:33.304",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943591,1744607433315,-500.0,0.00019178,2,"2025-04-14T05:10:33.315",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943592,1744607433326,-297.15614484,0.00019178,2,"2025-04-14T05:10:33.326",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943593,1744607433337,-500.0,0.00019178,2,"2025-04-14T05:10:33.337",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943594,1744607433348,-500.0,0.00019178,2,"2025-04-14T05:10:33.348",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943595,1744607433360,-500.0,0.00019178,2,"2025-04-14T05:10:33.360",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943596,1744607433372,-500.0,0.00019178,2,"2025-04-14T05:10:33.372",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943597,1744607433383,-500.0,0.00019178,2,"2025-04-14T05:10:33.383",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943598,1744607433394,-500.0,0.00019178,2,"2025-04-14T05:10:33.394",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943599,1744607433406,-500.0,0.00019178,2,"2025-04-14T05:10:33.406",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943600,1744607433418,-500.0,0.00019178,2,"2025-04-14T05:10:33.418",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943601,1744607433429,-406.56126841,0.00019178,2,"2025-04-14T05:10:33.429",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943602,1744607433441,-500.0,0.00019178,2,"2025-04-14T05:10:33.441",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943603,1744607433452,-500.0,0.00019178,2,"2025-04-14T05:10:33.452",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943604,1744607433464,-545.51598605,0.00019178,2,"2025-04-14T05:10:33.464",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943605,1744607433475,-500.0,0.00019178,2,"2025-04-14T05:10:33.475",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943606,1744607433487,-500.0,0.00019178,2,"2025-04-14T05:10:33.487",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943607,1744607433498,-500.0,0.00019178,2,"2025-04-14T05:10:33.498",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943608,1744607433510,-500.0,0.00019178,2,"2025-04-14T05:10:33.510",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943609,1744607433521,-500.0,0.00019178,2,"2025-04-14T05:10:33.521",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943610,1744607433532,-500.0,0.00019178,2,"2025-04-14T05:10:33.532",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943611,1744607433544,-472.20272419,0.00019178,2,"2025-04-14T05:10:33.544",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943612,1744607433556,-500.0,0.00019178,2,"2025-04-14T05:10:33.556",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943613,1744607433568,-400.69963441,0.00019178,2,"2025-04-14T05:10:33.568",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943614,1744607433579,-500.0,0.00019178,2,"2025-04-14T05:10:33.579",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943615,1744607433591,-500.0,0.00019178,2,"2025-04-14T05:10:33.591",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943616,1744607433604,-500.0,0.00019178,2,"2025-04-14T05:10:33.604",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943617,1744607433615,-500.0,0.00019178,2,"2025-04-14T05:10:33.615",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943618,1744607433627,-500.0,0.00019178,2,"2025-04-14T05:10:33.627",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943619,1744607433639,-500.0,0.00019178,2,"2025-04-14T05:10:33.639",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943620,1744607433651,-520.95357615,0.00019178,2,"2025-04-14T05:10:33.651",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943621,1744607433664,-500.0,0.00019178,2,"2025-04-14T05:10:33.664",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943622,1744607433675,-550.29034424,0.00019178,2,"2025-04-14T05:10:33.675",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943623,1744607433687,-177.45443586,0.00019178,2,"2025-04-14T05:10:33.687",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943624,1744607433699,-500.0,0.00019178,2,"2025-04-14T05:10:33.699",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943625,1744607433711,-500.0,0.00019178,2,"2025-04-14T05:10:33.711",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943626,1744607433722,-500.0,0.00019178,2,"2025-04-14T05:10:33.722",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943627,1744607433734,-500.0,0.00019178,2,"2025-04-14T05:10:33.734",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943628,1744607433746,-500.0,0.00019178,2,"2025-04-14T05:10:33.746",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943629,1744607433758,-500.0,0.00019178,2,"2025-04-14T05:10:33.758",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943630,1744607433769,-500.0,0.00019178,2,"2025-04-14T05:10:33.769",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943631,1744607433781,-500.0,0.00019178,2,"2025-04-14T05:10:33.781",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943632,1744607433793,-500.0,0.00019178,2,"2025-04-14T05:10:33.793",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943633,1744607433806,-516.0574782,0.00019178,2,"2025-04-14T05:10:33.806",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943634,1744607433818,-500.0,0.00019178,2,"2025-04-14T05:10:33.818",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943635,1744607433830,-500.0,0.00019178,2,"2025-04-14T05:10:33.830",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943636,1744607433843,-500.0,0.00019178,2,"2025-04-14T05:10:33.843",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943637,1744607433855,-500.0,0.00019178,2,"2025-04-14T05:10:33.855",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943638,1744607433868,-500.0,0.00019178,2,"2025-04-14T05:10:33.868",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943639,1744607433879,-166.95463933,0.00019178,2,"2025-04-14T05:10:33.879",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943640,1744607433892,-578.04709309,0.00019178,2,"2025-04-14T05:10:33.892",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943641,1744607433902,-500.0,0.00019178,2,"2025-04-14T05:10:33.902",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943642,1744607433912,-500.0,0.00019178,2,"2025-04-14T05:10:33.912",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943643,1744607433922,-500.0,0.00019178,2,"2025-04-14T05:10:33.922",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943644,1744607434178,-500.0,0.00019178,2,"2025-04-14T05:10:34.178",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943645,1744607434200,-500.0,0.00019178,2,"2025-04-14T05:10:34.200",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943646,1744607434214,-500.0,0.00019178,2,"2025-04-14T05:10:34.214",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943647,1744607434224,-500.0,0.00019178,2,"2025-04-14T05:10:34.224",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943648,1744607434235,-500.0,0.00019178,2,"2025-04-14T05:10:34.235",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943649,1744607434246,-500.0,0.00019178,2,"2025-04-14T05:10:34.246",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943650,1744607434256,-500.0,0.00019178,2,"2025-04-14T05:10:34.256",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943651,1744607434266,-534.38,0.00019178,2,"2025-04-14T05:10:34.266",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943652,1744607434276,-500.0,0.00019178,2,"2025-04-14T05:10:34.276",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943653,1744607434287,-500.0,0.00019178,2,"2025-04-14T05:10:34.287",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943654,1744607434297,-521.05761099,0.00019178,2,"2025-04-14T05:10:34.297",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943655,1744607434307,-500.0,0.00019178,2,"2025-04-14T05:10:34.307",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943656,1744607434317,-392.52709742,0.00019178,2,"2025-04-14T05:10:34.317",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943657,1744607434329,-611.65596569,0.00019178,2,"2025-04-14T05:10:34.329",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943658,1744607434339,-500.0,0.00019178,2,"2025-04-14T05:10:34.339",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943659,1744607434349,-500.0,0.00019178,2,"2025-04-14T05:10:34.349",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943660,1744607434359,-500.0,0.00019178,2,"2025-04-14T05:10:34.359",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943661,1744607434369,-536.65592874,0.00019178,2,"2025-04-14T05:10:34.369",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943662,1744607434379,-500.0,0.00019178,2,"2025-04-14T05:10:34.379",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943663,1744607434389,-500.0,0.00019178,2,"2025-04-14T05:10:34.389",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943664,1744607434399,-519.82728387,0.00019178,2,"2025-04-14T05:10:34.399",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943665,1744607434409,-500.0,0.00019178,2,"2025-04-14T05:10:34.409",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943666,1744607434418,-500.0,0.00019178,2,"2025-04-14T05:10:34.418",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943667,1744607434427,-500.0,0.00019178,2,"2025-04-14T05:10:34.427",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943668,1744607434437,-520.13094259,0.00019178,2,"2025-04-14T05:10:34.437",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943669,1744607434447,-500.0,0.00019178,2,"2025-04-14T05:10:34.447",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943670,1744607434457,-517.10396163,0.00019178,2,"2025-04-14T05:10:34.457",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943671,1744607434467,-500.0,0.00019178,2,"2025-04-14T05:10:34.467",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943672,1744607434476,-500.0,0.00019178,2,"2025-04-14T05:10:34.476",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943673,1744607434486,-500.0,0.00019178,2,"2025-04-14T05:10:34.486",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943674,1744607434496,-500.0,0.00019178,2,"2025-04-14T05:10:34.496",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943675,1744607434505,-500.0,0.00019178,2,"2025-04-14T05:10:34.505",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943676,1744607434514,-500.0,0.00019178,2,"2025-04-14T05:10:34.514",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943677,1744607434524,-533.42404441,0.00019178,2,"2025-04-14T05:10:34.524",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943678,1744607434533,-500.0,0.00019178,2,"2025-04-14T05:10:34.533",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943679,1744607434543,-501.69,0.00019178,2,"2025-04-14T05:10:34.543",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943680,1744607434553,-605.35379084,0.00019178,2,"2025-04-14T05:10:34.553",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943681,1744607434562,-500.0,0.00019178,2,"2025-04-14T05:10:34.562",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943682,1744607434573,-510.90787823,0.00019178,2,"2025-04-14T05:10:34.573",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943683,1744607434585,-500.0,0.00019178,2,"2025-04-14T05:10:34.585",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943684,1744607434594,-500.0,0.00019178,2,"2025-04-14T05:10:34.594",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943685,1744607434604,-500.0,0.00019178,2,"2025-04-14T05:10:34.604",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943686,1744607434613,-500.0,0.00019178,2,"2025-04-14T05:10:34.613",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943687,1744607434622,-500.0,0.00019178,2,"2025-04-14T05:10:34.622",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943688,1744607434633,-500.0,0.00019178,2,"2025-04-14T05:10:34.633",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943689,1744607434647,-617.02,0.00019178,2,"2025-04-14T05:10:34.647",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943690,1744607434658,-500.0,0.00019178,2,"2025-04-14T05:10:34.658",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943691,1744607434667,-527.52991898,0.00019178,2,"2025-04-14T05:10:34.667",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943692,1744607434677,-500.0,0.00019178,2,"2025-04-14T05:10:34.677",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943693,1744607434686,-500.0,0.00019178,2,"2025-04-14T05:10:34.686",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943694,1744607434695,-524.46007521,0.00019178,2,"2025-04-14T05:10:34.695",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943695,1744607434704,-500.0,0.00019178,2,"2025-04-14T05:10:34.704",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943696,1744607434714,-500.0,0.00019178,2,"2025-04-14T05:10:34.714",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943697,1744607434723,-500.0,0.00019178,2,"2025-04-14T05:10:34.723",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943698,1744607434733,-503.77831792,0.00019178,2,"2025-04-14T05:10:34.733",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943699,1744607434743,-500.0,0.00019178,2,"2025-04-14T05:10:34.743",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943700,1744607434752,-516.49063189,0.00019178,2,"2025-04-14T05:10:34.752",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943701,1744607434762,-500.0,0.00019178,2,"2025-04-14T05:10:34.762",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943702,1744607434771,-518.0,0.00019178,2,"2025-04-14T05:10:34.771",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943703,1744607434781,-500.0,0.00019178,2,"2025-04-14T05:10:34.781",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943704,1744607434790,-598.63,0.00019178,2,"2025-04-14T05:10:34.790",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943705,1744607434800,-500.0,0.00019178,2,"2025-04-14T05:10:34.800",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943706,1744607434809,-500.0,0.00019178,2,"2025-04-14T05:10:34.809",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943707,1744607434819,-500.0,0.00019178,2,"2025-04-14T05:10:34.819",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943708,1744607434829,-500.0,0.00019178,2,"2025-04-14T05:10:34.829",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943709,1744607434838,-500.0,0.00019178,2,"2025-04-14T05:10:34.838",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943710,1744607434847,-500.0,0.00019178,2,"2025-04-14T05:10:34.847",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943711,1744607434857,-155.22182342,0.00019178,2,"2025-04-14T05:10:34.857",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943712,1744607434867,-500.0,0.00019178,2,"2025-04-14T05:10:34.867",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943713,1744607434876,-500.0,0.00019178,2,"2025-04-14T05:10:34.876",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943714,1744607434886,-500.0,0.00019178,2,"2025-04-14T05:10:34.886",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943715,1744607434895,-541.36343693,0.00019178,2,"2025-04-14T05:10:34.895",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943716,1744607434905,-589.77909098,0.00019178,2,"2025-04-14T05:10:34.905",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943717,1744607434914,-500.0,0.00019178,2,"2025-04-14T05:10:34.914",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943718,1744607434923,-500.0,0.00019178,2,"2025-04-14T05:10:34.923",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943719,1744607434933,-501.1586332,0.00019178,2,"2025-04-14T05:10:34.933",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943720,1744607434942,-500.0,0.00019178,2,"2025-04-14T05:10:34.942",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943721,1744607434952,-508.72905925,0.00019178,2,"2025-04-14T05:10:34.952",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943722,1744607434961,-500.0,0.00019178,2,"2025-04-14T05:10:34.961",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943723,1744607434971,-500.0,0.00019178,2,"2025-04-14T05:10:34.971",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943724,1744607434980,-467.64353487,0.00019178,2,"2025-04-14T05:10:34.980",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943725,1744607434989,-500.0,0.00019178,2,"2025-04-14T05:10:34.989",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943726,1744607434999,-500.0,0.00019178,2,"2025-04-14T05:10:34.999",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943727,1744607435008,-501.43575432,0.00019178,2,"2025-04-14T05:10:35.008",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943728,1744607435018,-539.6538328,0.00019178,2,"2025-04-14T05:10:35.018",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943729,1744607435027,-607.90929475,0.00019178,2,"2025-04-14T05:10:35.027",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943730,1744607435037,-500.0,0.00019178,2,"2025-04-14T05:10:35.037",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943731,1744607435047,-500.0,0.00019178,2,"2025-04-14T05:10:35.047",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943732,1744607435057,-500.0,0.00019178,2,"2025-04-14T05:10:35.057",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943733,1744607435070,-201.22400491,0.00019178,2,"2025-04-14T05:10:35.070",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943734,1744607435080,-500.0,0.00019178,2,"2025-04-14T05:10:35.080",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943735,1744607435089,-500.0,0.00019178,2,"2025-04-14T05:10:35.089",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943736,1744607435099,-500.0,0.00019178,2,"2025-04-14T05:10:35.099",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943737,1744607435110,-541.89432052,0.00019178,2,"2025-04-14T05:10:35.110",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943738,1744607435119,-500.0,0.00019178,2,"2025-04-14T05:10:35.119",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943739,1744607435128,-500.0,0.00019178,2,"2025-04-14T05:10:35.128",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943740,1744607435137,-503.7172172,0.00019178,2,"2025-04-14T05:10:35.137",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943741,1744607435147,-504.06214825,0.00019178,2,"2025-04-14T05:10:35.147",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943742,1744607435157,-500.0,0.00019178,2,"2025-04-14T05:10:35.157",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943743,1744607435166,-500.0,0.00019178,2,"2025-04-14T05:10:35.166",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943744,1744607435175,-518.44138119,0.00019178,2,"2025-04-14T05:10:35.175",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943745,1744607435185,-505.05122693,0.00019178,2,"2025-04-14T05:10:35.185",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943746,1744607435194,-500.0,0.00019178,2,"2025-04-14T05:10:35.194",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943747,1744607435204,-500.0,0.00019178,2,"2025-04-14T05:10:35.204",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943748,1744607435213,-500.0,0.00019178,2,"2025-04-14T05:10:35.213",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943749,1744607435223,-208.67480953,0.00019178,2,"2025-04-14T05:10:35.223",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943750,1744607435233,-500.0,0.00019178,2,"2025-04-14T05:10:35.233",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943751,1744607435242,-500.0,0.00019178,2,"2025-04-14T05:10:35.242",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943752,1744607435252,-500.0,0.00019178,2,"2025-04-14T05:10:35.252",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943753,1744607435262,-500.0,0.00019178,2,"2025-04-14T05:10:35.262",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943754,1744607435271,-500.0,0.00019178,2,"2025-04-14T05:10:35.271",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943755,1744607435281,-500.0,0.00019178,2,"2025-04-14T05:10:35.281",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943756,1744607435291,-500.0,0.00019178,2,"2025-04-14T05:10:35.291",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943757,1744607435301,-500.0,0.00019178,2,"2025-04-14T05:10:35.301",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943758,1744607435311,-500.0,0.00019178,2,"2025-04-14T05:10:35.311",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943759,1744607435321,-527.92281176,0.00019178,2,"2025-04-14T05:10:35.321",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943760,1744607435331,-500.0,0.00019178,2,"2025-04-14T05:10:35.331",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943761,1744607435340,-500.0,0.00019178,2,"2025-04-14T05:10:35.340",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943762,1744607435350,-500.0,0.00019178,2,"2025-04-14T05:10:35.350",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943763,1744607435360,-500.0,0.00019178,2,"2025-04-14T05:10:35.360",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943764,1744607435369,-515.8592045,0.00019178,2,"2025-04-14T05:10:35.369",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943765,1744607435379,-500.0,0.00019178,2,"2025-04-14T05:10:35.379",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943766,1744607435389,-500.0,0.00019178,2,"2025-04-14T05:10:35.389",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943767,1744607435398,-619.36576898,0.00019178,2,"2025-04-14T05:10:35.398",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943768,1744607435408,-500.0,0.00019178,2,"2025-04-14T05:10:35.408",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943769,1744607435418,-519.56061663,0.00019178,2,"2025-04-14T05:10:35.418",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943770,1744607435427,-500.0,0.00019178,2,"2025-04-14T05:10:35.427",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943771,1744607435436,-500.0,0.00019178,2,"2025-04-14T05:10:35.436",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943772,1744607435446,-413.56554576,0.00019178,2,"2025-04-14T05:10:35.446",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943773,1744607435456,-500.0,0.00019178,2,"2025-04-14T05:10:35.456",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943774,1744607435466,-634.41334254,0.00019178,2,"2025-04-14T05:10:35.466",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943775,1744607435476,-516.11788427,0.00019178,2,"2025-04-14T05:10:35.476",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943776,1744607435486,-500.0,0.00019178,2,"2025-04-14T05:10:35.486",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943777,1744607435495,-500.0,0.00019178,2,"2025-04-14T05:10:35.495",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943778,1744607435505,-502.74909278,0.00019178,2,"2025-04-14T05:10:35.505",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943779,1744607435515,-500.0,0.00019178,2,"2025-04-14T05:10:35.515",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943780,1744607435525,-500.0,0.00019178,2,"2025-04-14T05:10:35.525",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943781,1744607435534,-500.0,0.00019178,2,"2025-04-14T05:10:35.534",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943782,1744607435543,-500.0,0.00019178,2,"2025-04-14T05:10:35.543",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943783,1744607435554,-514.49839642,0.00019178,2,"2025-04-14T05:10:35.554",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943784,1744607435563,-500.0,0.00019178,2,"2025-04-14T05:10:35.563",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943785,1744607435572,-500.0,0.00019178,2,"2025-04-14T05:10:35.572",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943786,1744607435582,-500.0,0.00019178,2,"2025-04-14T05:10:35.582",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943787,1744607435591,-504.0322505,0.00019178,2,"2025-04-14T05:10:35.591",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943788,1744607435601,-500.0,0.00019178,2,"2025-04-14T05:10:35.601",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943789,1744607435611,-500.0,0.00019178,2,"2025-04-14T05:10:35.611",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943790,1744607435620,-500.0,0.00019178,2,"2025-04-14T05:10:35.620",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943791,1744607435630,-500.0,0.00019178,2,"2025-04-14T05:10:35.630",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943792,1744607435639,-165.86996821,0.00019178,2,"2025-04-14T05:10:35.639",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943793,1744607435649,-504.49137089,0.00019178,2,"2025-04-14T05:10:35.649",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943794,1744607435658,-500.0,0.00019178,2,"2025-04-14T05:10:35.658",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943795,1744607435668,-558.31522533,0.00019178,2,"2025-04-14T05:10:35.668",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943796,1744607435678,-500.0,0.00019178,2,"2025-04-14T05:10:35.678",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943797,1744607435687,-500.0,0.00019178,2,"2025-04-14T05:10:35.687",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943798,1744607435696,-500.0,0.00019178,2,"2025-04-14T05:10:35.696",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943799,1744607435706,-500.0,0.00019178,2,"2025-04-14T05:10:35.706",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943800,1744607435716,-522.97112128,0.00019178,2,"2025-04-14T05:10:35.716",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943801,1744607435725,-500.0,0.00019178,2,"2025-04-14T05:10:35.725",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943802,1744607435735,-500.0,0.00019178,2,"2025-04-14T05:10:35.735",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943803,1744607435744,-500.0,0.00019178,2,"2025-04-14T05:10:35.744",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943804,1744607435754,-504.44798632,0.00019178,2,"2025-04-14T05:10:35.754",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943805,1744607435763,-500.0,0.00019178,2,"2025-04-14T05:10:35.763",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943806,1744607435773,-500.0,0.00019178,2,"2025-04-14T05:10:35.773",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943807,1744607435783,-500.0,0.00019178,2,"2025-04-14T05:10:35.783",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943808,1744607435792,-507.92086893,0.00019178,2,"2025-04-14T05:10:35.792",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943809,1744607435801,-500.0,0.00019178,2,"2025-04-14T05:10:35.801",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943810,1744607435811,-500.0,0.00019178,2,"2025-04-14T05:10:35.811",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943811,1744607435820,-500.0,0.00019178,2,"2025-04-14T05:10:35.820",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943812,1744607435830,-498.29554664,0.00019178,2,"2025-04-14T05:10:35.830",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943813,1744607435839,-500.0,0.00019178,2,"2025-04-14T05:10:35.839",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943814,1744607435849,-500.94984639,0.00019178,2,"2025-04-14T05:10:35.849",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943815,1744607435858,-500.0,0.00019178,2,"2025-04-14T05:10:35.858",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943816,1744607435869,-500.0,0.00019178,2,"2025-04-14T05:10:35.869",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943817,1744607435879,-506.51455373,0.00019178,2,"2025-04-14T05:10:35.879",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943818,1744607435888,-500.0,0.00019178,2,"2025-04-14T05:10:35.888",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943819,1744607435898,-500.0,0.00019178,2,"2025-04-14T05:10:35.898",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943820,1744607435908,-476.64901226,0.00019178,2,"2025-04-14T05:10:35.908",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943821,1744607435917,-500.0,0.00019178,2,"2025-04-14T05:10:35.917",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943822,1744607435927,-646.57888911,0.00019178,2,"2025-04-14T05:10:35.927",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943823,1744607435936,-500.0,0.00019178,2,"2025-04-14T05:10:35.936",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943824,1744607435946,-520.13810602,0.00019178,2,"2025-04-14T05:10:35.946",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943825,1744607435956,-559.7606106,0.00019178,2,"2025-04-14T05:10:35.956",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943826,1744607435966,-508.10730283,0.00019178,2,"2025-04-14T05:10:35.966",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943827,1744607435975,-500.0,0.00019178,2,"2025-04-14T05:10:35.975",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943828,1744607435986,-516.58750075,0.00019178,2,"2025-04-14T05:10:35.986",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943829,1744607435995,-500.0,0.00019178,2,"2025-04-14T05:10:35.995",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943830,1744607436005,-517.70483316,0.00019178,2,"2025-04-14T05:10:36.005",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943831,1744607436015,-500.0,0.00019178,2,"2025-04-14T05:10:36.015",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943832,1744607436026,-511.1451517,0.00019178,2,"2025-04-14T05:10:36.026",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943833,1744607436036,-500.0,0.00019178,2,"2025-04-14T05:10:36.036",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943834,1744607436046,-396.34098162,0.00019178,2,"2025-04-14T05:10:36.046",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943835,1744607436056,-538.67944227,0.00019178,2,"2025-04-14T05:10:36.056",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943836,1744607436067,-553.65044687,0.00019178,2,"2025-04-14T05:10:36.067",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943837,1744607436080,-524.54614711,0.00019178,2,"2025-04-14T05:10:36.080",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943838,1744607436090,-546.06691516,0.00019178,2,"2025-04-14T05:10:36.090",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943839,1744607436099,-502.73627977,0.00019178,2,"2025-04-14T05:10:36.099",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943840,1744607436108,-500.0,0.00019178,2,"2025-04-14T05:10:36.108",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943841,1744607436118,-500.0,0.00019178,2,"2025-04-14T05:10:36.118",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943842,1744607436128,-500.0,0.00019178,2,"2025-04-14T05:10:36.128",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943843,1744607436138,-500.0,0.00019178,2,"2025-04-14T05:10:36.138",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943844,1744607436147,-622.57082015,0.00019178,2,"2025-04-14T05:10:36.147",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943845,1744607436157,-497.77258474,0.00019178,2,"2025-04-14T05:10:36.157",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943846,1744607436167,-515.63172739,0.00019178,2,"2025-04-14T05:10:36.167",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943847,1744607436176,-623.85810266,0.00019178,2,"2025-04-14T05:10:36.176",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943848,1744607436186,-500.0,0.00019178,2,"2025-04-14T05:10:36.186",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943849,1744607436196,-500.0,0.00019178,2,"2025-04-14T05:10:36.196",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943850,1744607436205,-507.45575014,0.00019178,2,"2025-04-14T05:10:36.205",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943851,1744607436215,-551.55871746,0.00019178,2,"2025-04-14T05:10:36.215",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943852,1744607436226,-520.39480757,0.00019178,2,"2025-04-14T05:10:36.226",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943853,1744607436236,-516.82266438,0.00019178,2,"2025-04-14T05:10:36.236",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943854,1744607436245,-518.44462468,0.00019178,2,"2025-04-14T05:10:36.245",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943855,1744607436255,-522.10822262,0.00019178,2,"2025-04-14T05:10:36.255",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943856,1744607436263,-617.27978579,0.00019178,2,"2025-04-14T05:10:36.263",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943857,1744607436273,-519.75756872,0.00019178,2,"2025-04-14T05:10:36.273",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943858,1744607436283,-513.73974554,0.00019178,2,"2025-04-14T05:10:36.283",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943859,1744607436292,-500.0,0.00019178,2,"2025-04-14T05:10:36.292",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943860,1744607436302,-500.0,0.00019178,2,"2025-04-14T05:10:36.302",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943861,1744607436311,-512.54527232,0.00019178,2,"2025-04-14T05:10:36.311",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943862,1744607436321,-506.72648459,0.00019178,2,"2025-04-14T05:10:36.321",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943863,1744607436330,-512.12142738,0.00019178,2,"2025-04-14T05:10:36.330",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943864,1744607436340,-513.22305845,0.00019178,2,"2025-04-14T05:10:36.340",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943865,1744607436349,-500.0,0.00019178,2,"2025-04-14T05:10:36.349",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943866,1744607436359,-514.81249464,0.00019178,2,"2025-04-14T05:10:36.359",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943867,1744607436368,-156.51134775,0.00019178,2,"2025-04-14T05:10:36.368",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943868,1744607436378,-522.56017701,0.00019178,2,"2025-04-14T05:10:36.378",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943869,1744607436388,-231.35736385,0.00019178,2,"2025-04-14T05:10:36.388",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943870,1744607436615,-290.92140808,0.00019178,2,"2025-04-14T05:10:36.615",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943871,1744607436626,-581.59926882,0.00019178,2,"2025-04-14T05:10:36.626",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943872,1744607436635,-500.0,0.00019178,2,"2025-04-14T05:10:36.635",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943873,1744607436645,-549.84733445,0.00019178,2,"2025-04-14T05:10:36.645",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943874,1744607436655,-500.0,0.00019178,2,"2025-04-14T05:10:36.655",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943875,1744607436664,-520.72936534,0.00019178,2,"2025-04-14T05:10:36.664",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943876,1744607436673,-524.07569546,0.00019178,2,"2025-04-14T05:10:36.673",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943877,1744607436683,-504.56773965,0.00019178,2,"2025-04-14T05:10:36.683",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943878,1744607436693,-510.35867227,0.00019178,2,"2025-04-14T05:10:36.693",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943879,1744607436703,-520.95910568,0.00019178,2,"2025-04-14T05:10:36.703",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943880,1744607436713,-510.76029376,0.00019178,2,"2025-04-14T05:10:36.713",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943881,1744607436723,-512.49847031,0.00019178,2,"2025-04-14T05:10:36.723",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943882,1744607436733,-509.98582686,0.00019178,2,"2025-04-14T05:10:36.733",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943883,1744607436743,-509.70858291,0.00019178,2,"2025-04-14T05:10:36.743",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943884,1744607436753,-510.77512942,0.00019178,2,"2025-04-14T05:10:36.753",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943885,1744607436763,-507.66425755,0.00019178,2,"2025-04-14T05:10:36.763",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943886,1744607436773,-514.44331358,0.00019178,2,"2025-04-14T05:10:36.773",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943887,1744607436783,-504.22813541,0.00019178,2,"2025-04-14T05:10:36.783",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943888,1744607436793,-500.0,0.00019178,2,"2025-04-14T05:10:36.793",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943889,1744607436803,-515.28107769,0.00019178,2,"2025-04-14T05:10:36.803",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943890,1744607436814,-500.0,0.00019178,2,"2025-04-14T05:10:36.814",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943891,1744607436824,-500.0,0.00019178,2,"2025-04-14T05:10:36.824",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943892,1744607436834,-520.76800695,0.00019178,2,"2025-04-14T05:10:36.834",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943893,1744607436844,-500.0,0.00019178,2,"2025-04-14T05:10:36.844",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943894,1744607436853,-512.63868206,0.00019178,2,"2025-04-14T05:10:36.853",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943895,1744607436863,-500.0,0.00019178,2,"2025-04-14T05:10:36.863",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943896,1744607436873,-513.09239432,0.00019178,2,"2025-04-14T05:10:36.873",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943897,1744607436884,-994.27,0.00019178,2,"2025-04-14T05:10:36.884",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943898,1744607436894,-533.99921374,0.00019178,2,"2025-04-14T05:10:36.894",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943899,1744607436904,-500.0,0.00019178,2,"2025-04-14T05:10:36.904",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943900,1744607436914,-540.49410911,0.00019178,2,"2025-04-14T05:10:36.914",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943901,1744607436924,-522.26741896,0.00019178,2,"2025-04-14T05:10:36.924",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943902,1744607436933,-478.87947168,0.00019178,2,"2025-04-14T05:10:36.933",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943903,1744607436943,-274.02016741,0.00019178,2,"2025-04-14T05:10:36.943",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943904,1744607436952,-600.3096667,0.00019178,2,"2025-04-14T05:10:36.952",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943905,1744607436962,-506.43074633,0.00019178,2,"2025-04-14T05:10:36.962",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943906,1744607436971,-500.0,0.00019178,2,"2025-04-14T05:10:36.971",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943907,1744607436981,-520.76343471,0.00019178,2,"2025-04-14T05:10:36.981",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943908,1744607436990,-538.3118557,0.00019178,2,"2025-04-14T05:10:36.990",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943909,1744607437000,-500.0,0.00019178,2,"2025-04-14T05:10:37.000",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943910,1744607437009,-508.98916735,0.00019178,2,"2025-04-14T05:10:37.009",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943911,1744607437019,-538.18153133,0.00019178,2,"2025-04-14T05:10:37.019",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943912,1744607437028,-500.0,0.00019178,2,"2025-04-14T05:10:37.028",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943913,1744607437038,-503.61132243,0.00019178,2,"2025-04-14T05:10:37.038",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943914,1744607437047,-500.0,0.00019178,2,"2025-04-14T05:10:37.047",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943915,1744607437057,-538.48572191,0.00019178,2,"2025-04-14T05:10:37.057",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943916,1744607437068,-516.80334261,0.00019178,2,"2025-04-14T05:10:37.068",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943917,1744607437080,-507.61495568,0.00019178,2,"2025-04-14T05:10:37.080",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943918,1744607437089,-500.0,0.00019178,2,"2025-04-14T05:10:37.089",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943919,1744607437099,-510.12196263,0.00019178,2,"2025-04-14T05:10:37.099",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943920,1744607437108,-505.62869177,0.00019178,2,"2025-04-14T05:10:37.108",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943921,1744607437119,-642.93805477,0.00019178,2,"2025-04-14T05:10:37.119",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943922,1744607437128,-500.0,0.00019178,2,"2025-04-14T05:10:37.128",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943923,1744607437137,-516.95988906,0.00019178,2,"2025-04-14T05:10:37.137",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943924,1744607437147,-500.0,0.00019178,2,"2025-04-14T05:10:37.147",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943925,1744607437157,-500.0,0.00019178,2,"2025-04-14T05:10:37.157",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943926,1744607437167,-508.36547508,0.00019178,2,"2025-04-14T05:10:37.167",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943927,1744607437176,-552.65354478,0.00019178,2,"2025-04-14T05:10:37.176",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943928,1744607437186,-501.69059403,0.00019178,2,"2025-04-14T05:10:37.186",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943929,1744607437196,-521.84597945,0.00019178,2,"2025-04-14T05:10:37.196",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943930,1744607437356,-529.58881918,0.00019178,2,"2025-04-14T05:10:37.356",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943931,1744607437366,-517.63825298,0.00019178,2,"2025-04-14T05:10:37.366",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943932,1744607437375,-500.0,0.00019178,2,"2025-04-14T05:10:37.375",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943933,1744607437384,-587.05374001,0.00019178,2,"2025-04-14T05:10:37.384",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943934,1744607437394,-547.02480225,0.00019178,2,"2025-04-14T05:10:37.394",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943935,1744607437403,-518.82885296,0.00019178,2,"2025-04-14T05:10:37.403",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943936,1744607437413,-520.68120662,0.00019178,2,"2025-04-14T05:10:37.413",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943937,1744607437422,-509.18202881,0.00019178,2,"2025-04-14T05:10:37.422",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943938,1744607437431,-506.38848033,0.00019178,2,"2025-04-14T05:10:37.431",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943939,1744607437441,-386.85757792,0.00019178,2,"2025-04-14T05:10:37.441",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943940,1744607437450,-504.8319163,0.00019178,2,"2025-04-14T05:10:37.450",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943941,1744607437460,-515.65206965,0.00019178,2,"2025-04-14T05:10:37.460",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943942,1744607437469,-500.0,0.00019178,2,"2025-04-14T05:10:37.469",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943943,1744607437479,-500.0,0.00019178,2,"2025-04-14T05:10:37.479",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943944,1744607437488,-532.42878843,0.00019178,2,"2025-04-14T05:10:37.488",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943945,1744607437498,-564.45069059,0.00019178,2,"2025-04-14T05:10:37.498",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943946,1744607437508,-500.0,0.00019178,2,"2025-04-14T05:10:37.508",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943947,1744607437517,-549.32932542,0.00019178,2,"2025-04-14T05:10:37.517",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943948,1744607437526,-531.55979843,0.00019178,2,"2025-04-14T05:10:37.526",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943949,1744607437537,-599.86463266,0.00019178,2,"2025-04-14T05:10:37.537",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943950,1744607437547,-516.46821032,0.00019178,2,"2025-04-14T05:10:37.547",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943952,1744607437557,-500.0,0.00019178,2,"2025-04-14T05:10:37.557",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943953,1744607437566,-582.05332598,0.00019178,2,"2025-04-14T05:10:37.566",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943955,1744607437576,-508.3556354,0.00019178,2,"2025-04-14T05:10:37.576",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943956,1744607437586,-522.39427302,0.00019178,2,"2025-04-14T05:10:37.586",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943957,1744607437595,-504.8025412,0.00019178,2,"2025-04-14T05:10:37.595",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943958,1744607437604,-500.0,0.00019178,2,"2025-04-14T05:10:37.604",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943959,1744607437613,-891.77,0.00019178,2,"2025-04-14T05:10:37.613",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943960,1744607437623,-514.4584224,0.00019178,2,"2025-04-14T05:10:37.623",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943961,1744607437633,-500.0,0.00019178,2,"2025-04-14T05:10:37.633",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943962,1744607437642,-563.31794358,0.00019178,2,"2025-04-14T05:10:37.642",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943963,1744607437652,-500.0,0.00019178,2,"2025-04-14T05:10:37.652",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943964,1744607437662,-273.18835129,0.00019178,2,"2025-04-14T05:10:37.662",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943965,1744607437671,-500.0,0.00019178,2,"2025-04-14T05:10:37.671",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943966,1744607437681,-500.0,0.00019178,2,"2025-04-14T05:10:37.681",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943967,1744607437691,-330.95209579,0.00019178,2,"2025-04-14T05:10:37.691",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943968,1744607437706,-169.04790421,0.00019178,2,"2025-04-14T05:10:37.706",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943969,1744607437716,-515.09250859,0.00019178,2,"2025-04-14T05:10:37.716",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943970,1744607437726,-500.0,0.00019178,2,"2025-04-14T05:10:37.726",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943971,1744607437736,-500.0,0.00019178,2,"2025-04-14T05:10:37.736",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943972,1744607437746,-517.35156193,0.00019178,2,"2025-04-14T05:10:37.746",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943973,1744607437756,-507.97271869,0.00019178,2,"2025-04-14T05:10:37.756",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943974,1744607437766,-500.0,0.00019178,2,"2025-04-14T05:10:37.766",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943975,1744607437775,-524.69769677,0.00019178,2,"2025-04-14T05:10:37.775",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943976,1744607437785,-598.59212854,0.00019178,2,"2025-04-14T05:10:37.785",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943977,1744607437795,-409.10718863,0.00019178,2,"2025-04-14T05:10:37.795",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943978,1744607437805,-504.57208981,0.00019178,2,"2025-04-14T05:10:37.805",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943979,1744607437814,-500.0,0.00019178,2,"2025-04-14T05:10:37.814",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943980,1744607437824,-500.0,0.00019178,2,"2025-04-14T05:10:37.824",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943981,1744607437833,-1000.0,0.00019178,2,"2025-04-14T05:10:37.833",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943982,1744607437843,-500.0,0.00019178,2,"2025-04-14T05:10:37.843",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943983,1744607437852,-500.0,0.00019178,2,"2025-04-14T05:10:37.852",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943984,1744607437862,-503.52130014,0.00019178,2,"2025-04-14T05:10:37.862",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943985,1744607437872,-315.98682398,0.00019178,2,"2025-04-14T05:10:37.872",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943986,1744607437882,-545.35801767,0.00019178,2,"2025-04-14T05:10:37.882",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943987,1744607437892,-500.0,0.00019178,2,"2025-04-14T05:10:37.892",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943988,1744607437902,-518.98359403,0.00019178,2,"2025-04-14T05:10:37.902",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943989,1744607437913,-621.66167311,0.00019178,2,"2025-04-14T05:10:37.913",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943990,1744607437923,-500.0,0.00019178,2,"2025-04-14T05:10:37.923",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943991,1744607437932,-519.54353678,0.00019178,2,"2025-04-14T05:10:37.932",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943992,1744607437942,-598.75640305,0.00019178,2,"2025-04-14T05:10:37.942",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943993,1744607437952,-508.06446874,0.00019178,2,"2025-04-14T05:10:37.952",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943994,1744607437962,-500.0,0.00019178,2,"2025-04-14T05:10:37.962",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943995,1744607437971,-526.24939505,0.00019178,2,"2025-04-14T05:10:37.971",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943996,1744607437980,-500.0,0.00019178,2,"2025-04-14T05:10:37.980",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943997,1744607437990,-510.62600407,0.00019178,2,"2025-04-14T05:10:37.990",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943998,1744607438000,-500.0,0.00019178,2,"2025-04-14T05:10:38.000",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357943999,1744607438009,-555.4,0.00019178,2,"2025-04-14T05:10:38.009",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944000,1744607438019,-500.0,0.00019178,2,"2025-04-14T05:10:38.019",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944001,1744607438028,-502.47818328,0.00019178,2,"2025-04-14T05:10:38.028",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944002,1744607438038,-500.0,0.00019178,2,"2025-04-14T05:10:38.038",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944003,1744607438048,-523.9975147,0.00019178,2,"2025-04-14T05:10:38.048",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944004,1744607438057,-519.68349903,0.00019178,2,"2025-04-14T05:10:38.057",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944005,1744607438068,-486.35467967,0.00019178,2,"2025-04-14T05:10:38.068",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944006,1744607438079,-500.0,0.00019178,2,"2025-04-14T05:10:38.079",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944007,1744607438088,-500.0,0.00019178,2,"2025-04-14T05:10:38.088",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944008,1744607438098,-1629.59,0.00019178,2,"2025-04-14T05:10:38.098",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944009,1744607438107,-500.0,0.00019178,2,"2025-04-14T05:10:38.107",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944010,1744607438118,-500.0,0.00019178,2,"2025-04-14T05:10:38.118",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944012,1744607438128,-500.0,0.00019178,2,"2025-04-14T05:10:38.128",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944014,1744607438139,-500.0,0.00019178,2,"2025-04-14T05:10:38.139",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944016,1744607438149,-500.0,0.00019178,2,"2025-04-14T05:10:38.149",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944018,1744607438158,-213.58614922,0.00019178,2,"2025-04-14T05:10:38.158",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944020,1744607438168,-513.78194427,0.00019178,2,"2025-04-14T05:10:38.168",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944021,1744607438177,-500.0,0.00019178,2,"2025-04-14T05:10:38.177",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944024,1744607438188,-500.0,0.00019178,2,"2025-04-14T05:10:38.188",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944025,1744607438197,-529.5224414,0.00019178,2,"2025-04-14T05:10:38.197",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944028,1744607438207,-500.0,0.00019178,2,"2025-04-14T05:10:38.207",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944029,1744607438216,-500.0,0.00019178,2,"2025-04-14T05:10:38.216",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944031,1744607438226,-500.0,0.00019178,2,"2025-04-14T05:10:38.226",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944033,1744607438235,-487.01059828,0.00019178,2,"2025-04-14T05:10:38.235",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944035,1744607438245,-500.0,0.00019178,2,"2025-04-14T05:10:38.245",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944037,1744607438255,-500.0,0.00019178,2,"2025-04-14T05:10:38.255",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944039,1744607438264,-521.07141906,0.00019178,2,"2025-04-14T05:10:38.264",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944041,1744607438274,-500.0,0.00019178,2,"2025-04-14T05:10:38.274",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944043,1744607438284,-500.0,0.00019178,2,"2025-04-14T05:10:38.284",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944045,1744607438293,-530.9439122,0.00019178,2,"2025-04-14T05:10:38.293",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944047,1744607438303,-500.0,0.00019178,2,"2025-04-14T05:10:38.303",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944049,1744607438313,-500.0,0.00019178,2,"2025-04-14T05:10:38.313",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944051,1744607438325,-524.76409034,0.00019178,2,"2025-04-14T05:10:38.325",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944053,1744607438334,-500.0,0.00019178,2,"2025-04-14T05:10:38.334",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944055,1744607438343,-500.0,0.00019178,2,"2025-04-14T05:10:38.343",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944057,1744607438353,-500.0,0.00019178,2,"2025-04-14T05:10:38.353",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944059,1744607438363,-500.0,0.00019178,2,"2025-04-14T05:10:38.363",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944061,1744607438373,-500.0,0.00019178,2,"2025-04-14T05:10:38.373",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944063,1744607438383,-413.9682995,0.00019178,2,"2025-04-14T05:10:38.383",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944066,1744607438397,-86.0317005,0.00019178,2,"2025-04-14T05:10:38.397",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944068,1744607438408,-512.7038908,0.00019178,2,"2025-04-14T05:10:38.408",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944070,1744607438417,-500.0,0.00019178,2,"2025-04-14T05:10:38.417",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944072,1744607438426,-500.0,0.00019178,2,"2025-04-14T05:10:38.426",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944074,1744607438435,-500.0,0.00019178,2,"2025-04-14T05:10:38.435",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944076,1744607438445,-500.0,0.00019178,2,"2025-04-14T05:10:38.445",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944078,1744607438454,-510.74019234,0.00019178,2,"2025-04-14T05:10:38.454",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944079,1744607438464,-506.20188544,0.00019178,2,"2025-04-14T05:10:38.464",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944082,1744607438474,-398.44948144,0.00019178,2,"2025-04-14T05:10:38.474",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944084,1744607438486,-101.55051856,0.00019178,2,"2025-04-14T05:10:38.486",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944086,1744607438495,-508.5454737,0.00019178,2,"2025-04-14T05:10:38.495",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944088,1744607438504,-500.0,0.00019178,2,"2025-04-14T05:10:38.504",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944090,1744607438513,-500.0,0.00019178,2,"2025-04-14T05:10:38.513",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944092,1744607438522,-193.15042063,0.00019178,2,"2025-04-14T05:10:38.522",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944093,1744607438531,-500.0,0.00019178,2,"2025-04-14T05:10:38.531",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944096,1744607438541,-500.0,0.00019178,2,"2025-04-14T05:10:38.541",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944097,1744607438550,-501.47095457,0.00019178,2,"2025-04-14T05:10:38.550",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944099,1744607438560,-529.94324716,0.00019178,2,"2025-04-14T05:10:38.560",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944101,1744607438569,-519.49219296,0.00019178,2,"2025-04-14T05:10:38.569",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944103,1744607438578,-500.0,0.00019178,2,"2025-04-14T05:10:38.578",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944105,1744607438588,-500.0,0.00019178,2,"2025-04-14T05:10:38.588",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944108,1744607438598,-500.0,0.00019178,2,"2025-04-14T05:10:38.598",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944109,1744607438607,-500.0,0.00019178,2,"2025-04-14T05:10:38.607",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944112,1744607438617,-500.0,0.00019178,2,"2025-04-14T05:10:38.617",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944114,1744607438626,-499.18613852,0.00019178,2,"2025-04-14T05:10:38.626",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944115,1744607438636,-522.49,0.00019178,2,"2025-04-14T05:10:38.636",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944118,1744607438645,-516.35901001,0.00019178,2,"2025-04-14T05:10:38.645",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944119,1744607438654,-500.0,0.00019178,2,"2025-04-14T05:10:38.654",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944121,1744607438663,-500.0,0.00019178,2,"2025-04-14T05:10:38.663",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944123,1744607438672,-500.0,0.00019178,2,"2025-04-14T05:10:38.672",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944125,1744607438681,-500.0,0.00019178,2,"2025-04-14T05:10:38.681",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944127,1744607438691,-500.0,0.00019178,2,"2025-04-14T05:10:38.691",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944129,1744607438700,-500.0,0.00019178,2,"2025-04-14T05:10:38.700",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944131,1744607438710,-500.0,0.00019178,2,"2025-04-14T05:10:38.710",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944133,1744607438719,-500.0,0.00019178,2,"2025-04-14T05:10:38.719",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944135,1744607438728,-334.21834445,0.00019178,2,"2025-04-14T05:10:38.728",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944168,1744607439032,-165.78165555,0.00019178,2,"2025-04-14T05:10:39.032",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944170,1744607439042,-500.0,0.00019178,2,"2025-04-14T05:10:39.042",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944172,1744607439051,-500.0,0.00019178,2,"2025-04-14T05:10:39.051",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944174,1744607439061,-500.0,0.00019178,2,"2025-04-14T05:10:39.061",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944176,1744607439074,-517.50946352,0.00019178,2,"2025-04-14T05:10:39.074",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944178,1744607439083,-500.0,0.00019178,2,"2025-04-14T05:10:39.083",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944180,1744607439092,-500.0,0.00019178,2,"2025-04-14T05:10:39.092",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944182,1744607439102,-500.0,0.00019178,2,"2025-04-14T05:10:39.102",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944184,1744607439113,-500.0,0.00019178,2,"2025-04-14T05:10:39.113",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944186,1744607439122,-500.0,0.00019178,2,"2025-04-14T05:10:39.122",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944188,1744607439131,-500.0,0.00019178,2,"2025-04-14T05:10:39.131",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944190,1744607439140,-500.0,0.00019178,2,"2025-04-14T05:10:39.140",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944191,1744607439149,-500.0,0.00019178,2,"2025-04-14T05:10:39.149",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944193,1744607439159,-545.11984538,0.00019178,2,"2025-04-14T05:10:39.159",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944195,1744607439168,-500.0,0.00019178,2,"2025-04-14T05:10:39.168",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944197,1744607439178,-510.29520216,0.00019178,2,"2025-04-14T05:10:39.178",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944199,1744607439187,-631.74947713,0.00019178,2,"2025-04-14T05:10:39.187",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944201,1744607439196,-500.0,0.00019178,2,"2025-04-14T05:10:39.196",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944203,1744607439206,-551.4798679,0.00019178,2,"2025-04-14T05:10:39.206",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944205,1744607439215,-578.60208609,0.00019178,2,"2025-04-14T05:10:39.215",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944207,1744607439225,-500.0,0.00019178,2,"2025-04-14T05:10:39.225",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944210,1744607439234,-500.0,0.00019178,2,"2025-04-14T05:10:39.234",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944212,1744607439244,-500.0,0.00019178,2,"2025-04-14T05:10:39.244",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944213,1744607439253,-500.0,0.00019178,2,"2025-04-14T05:10:39.253",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944215,1744607439263,-500.0,0.00019178,2,"2025-04-14T05:10:39.263",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944217,1744607439272,-500.0,0.00019178,2,"2025-04-14T05:10:39.272",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944219,1744607439281,-658.14,0.00019178,2,"2025-04-14T05:10:39.281",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944221,1744607439291,-500.0,0.00019178,2,"2025-04-14T05:10:39.291",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944224,1744607439301,-500.0,0.00019178,2,"2025-04-14T05:10:39.301",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944226,1744607439311,-500.0,0.00019178,2,"2025-04-14T05:10:39.311",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944228,1744607439320,-208.53422095,0.00019178,2,"2025-04-14T05:10:39.320",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944230,1744607439329,-500.0,0.00019178,2,"2025-04-14T05:10:39.329",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944232,1744607439339,-500.0,0.00019178,2,"2025-04-14T05:10:39.339",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944233,1744607439348,-573.26570796,0.00019178,2,"2025-04-14T05:10:39.348",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944235,1744607439359,-500.0,0.00019178,2,"2025-04-14T05:10:39.359",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944237,1744607439368,-500.0,0.00019178,2,"2025-04-14T05:10:39.368",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944240,1744607439378,-500.0,0.00019178,2,"2025-04-14T05:10:39.378",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944241,1744607439387,-500.0,0.00019178,2,"2025-04-14T05:10:39.387",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944243,1744607439396,-500.0,0.00019178,2,"2025-04-14T05:10:39.396",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944245,1744607439406,-500.0,0.00019178,2,"2025-04-14T05:10:39.406",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944246,1744607439415,-500.0,0.00019178,2,"2025-04-14T05:10:39.415",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944247,1744607439423,-500.0,0.00019178,2,"2025-04-14T05:10:39.423",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944248,1744607439432,-505.07018226,0.00019178,2,"2025-04-14T05:10:39.432",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944249,1744607439441,-500.0,0.00019178,2,"2025-04-14T05:10:39.441",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944250,1744607439449,-540.47738143,0.00019178,2,"2025-04-14T05:10:39.449",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944251,1744607439458,-500.0,0.00019178,2,"2025-04-14T05:10:39.458",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944252,1744607439467,-513.16410921,0.00019178,2,"2025-04-14T05:10:39.467",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944253,1744607439476,-500.0,0.00019178,2,"2025-04-14T05:10:39.476",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944254,1744607439485,-500.0,0.00019178,2,"2025-04-14T05:10:39.485",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944255,1744607439494,-506.67560464,0.00019178,2,"2025-04-14T05:10:39.494",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944256,1744607439504,-355.5829134,0.00019178,2,"2025-04-14T05:10:39.504",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944257,1744607439514,-553.56488912,0.00019178,2,"2025-04-14T05:10:39.514",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944258,1744607439522,-755.42,0.00019178,2,"2025-04-14T05:10:39.522",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944259,1744607439533,-600.56238049,0.00019178,2,"2025-04-14T05:10:39.533",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944260,1744607439542,-500.0,0.00019178,2,"2025-04-14T05:10:39.542",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944261,1744607439551,-500.0,0.00019178,2,"2025-04-14T05:10:39.551",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944262,1744607439560,-508.8010617,0.00019178,2,"2025-04-14T05:10:39.560",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944264,1744607439569,-500.0,0.00019178,2,"2025-04-14T05:10:39.569",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944266,1744607439578,-500.0,0.00019178,2,"2025-04-14T05:10:39.578",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944268,1744607439587,-500.0,0.00019178,2,"2025-04-14T05:10:39.587",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944270,1744607439596,-649.06,0.00019178,2,"2025-04-14T05:10:39.596",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944272,1744607439605,-500.0,0.00019178,2,"2025-04-14T05:10:39.605",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944274,1744607439615,-500.0,0.00019178,2,"2025-04-14T05:10:39.615",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944276,1744607439624,-500.0,0.00019178,2,"2025-04-14T05:10:39.624",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944278,1744607439633,-500.0,0.00019178,2,"2025-04-14T05:10:39.633",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944280,1744607439642,-500.0,0.00019178,2,"2025-04-14T05:10:39.642",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944282,1744607439652,-500.0,0.00019178,2,"2025-04-14T05:10:39.652",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944283,1744607439661,-513.64205239,0.00019178,2,"2025-04-14T05:10:39.661",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944290,1744607439711,-500.0,0.00019178,2,"2025-04-14T05:10:39.711",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944292,1744607439721,-500.0,0.00019178,2,"2025-04-14T05:10:39.721",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944294,1744607439731,-500.0,0.00019178,2,"2025-04-14T05:10:39.731",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944296,1744607439740,-500.0,0.00019178,2,"2025-04-14T05:10:39.740",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944300,1744607439750,-500.0,0.00019178,2,"2025-04-14T05:10:39.750",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944304,1744607439760,-500.0,0.00019178,2,"2025-04-14T05:10:39.760",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944306,1744607439770,-500.0,0.00019178,2,"2025-04-14T05:10:39.770",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944309,1744607439779,-500.0,0.00019178,2,"2025-04-14T05:10:39.779",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944311,1744607439788,-239.05757451,0.00019178,2,"2025-04-14T05:10:39.788",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944314,1744607439811,-260.94242549,0.00019178,2,"2025-04-14T05:10:39.811",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944316,1744607439821,-500.0,0.00019178,2,"2025-04-14T05:10:39.821",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944318,1744607439830,-500.0,0.00019178,2,"2025-04-14T05:10:39.830",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944320,1744607439840,-500.0,0.00019178,2,"2025-04-14T05:10:39.840",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944322,1744607439849,-10.31077417,0.00019178,2,"2025-04-14T05:10:39.849",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944324,1744607439860,-489.68922583,0.00019178,2,"2025-04-14T05:10:39.860",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944326,1744607439870,-500.0,0.00019178,2,"2025-04-14T05:10:39.870",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944328,1744607439879,-627.14768405,0.00019178,2,"2025-04-14T05:10:39.879",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944330,1744607439888,-500.0,0.00019178,2,"2025-04-14T05:10:39.888",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944332,1744607439897,-500.0,0.00019178,2,"2025-04-14T05:10:39.897",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944334,1744607439908,-525.58052178,0.00019178,2,"2025-04-14T05:10:39.908",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944336,1744607439918,-500.0,0.00019178,2,"2025-04-14T05:10:39.918",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944338,1744607439928,-530.27240341,0.00019178,2,"2025-04-14T05:10:39.928",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944340,1744607439938,-632.13816017,0.00019178,2,"2025-04-14T05:10:39.938",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944342,1744607439949,-500.0,0.00019178,2,"2025-04-14T05:10:39.949",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944344,1744607439959,-629.63,0.00019178,2,"2025-04-14T05:10:39.959",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944346,1744607439970,-500.0,0.00019178,2,"2025-04-14T05:10:39.970",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944348,1744607439980,-500.0,0.00019178,2,"2025-04-14T05:10:39.980",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944350,1744607439991,-562.01193799,0.00019178,2,"2025-04-14T05:10:39.991",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944352,1744607440001,-500.0,0.00019178,2,"2025-04-14T05:10:40.001",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944354,1744607440010,-500.0,0.00019178,2,"2025-04-14T05:10:40.010",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944356,1744607440020,-595.19797451,0.00019178,2,"2025-04-14T05:10:40.020",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944358,1744607440029,-538.9223238,0.00019178,2,"2025-04-14T05:10:40.029",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944360,1744607440039,-500.0,0.00019178,2,"2025-04-14T05:10:40.039",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944362,1744607440049,-500.0,0.00019178,2,"2025-04-14T05:10:40.049",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944364,1744607440060,-548.77802676,0.00019178,2,"2025-04-14T05:10:40.060",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944366,1744607440073,-500.0,0.00019178,2,"2025-04-14T05:10:40.073",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944368,1744607440083,-510.78197885,0.00019178,2,"2025-04-14T05:10:40.083",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944370,1744607440092,-500.0,0.00019178,2,"2025-04-14T05:10:40.092",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944371,1744607440102,-505.61925729,0.00019178,2,"2025-04-14T05:10:40.102",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944374,1744607440113,-605.84,0.00019178,2,"2025-04-14T05:10:40.113",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944376,1744607440123,-500.0,0.00019178,2,"2025-04-14T05:10:40.123",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944378,1744607440132,-500.0,0.00019178,2,"2025-04-14T05:10:40.132",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944379,1744607440144,-151.0,0.00019178,2,"2025-04-14T05:10:40.144",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944382,1744607440154,-520.28825663,0.00019178,2,"2025-04-14T05:10:40.154",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944384,1744607440164,-500.0,0.00019178,2,"2025-04-14T05:10:40.164",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944386,1744607440180,-452.82930456,0.00019178,2,"2025-04-14T05:10:40.180",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944387,1744607440190,-500.0,0.00019178,2,"2025-04-14T05:10:40.190",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944389,1744607440199,-510.25170695,0.00019178,2,"2025-04-14T05:10:40.199",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944391,1744607440209,-500.0,0.00019178,2,"2025-04-14T05:10:40.209",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944393,1744607440219,-508.67236938,0.00019178,2,"2025-04-14T05:10:40.219",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944395,1744607440228,-500.0,0.00019178,2,"2025-04-14T05:10:40.228",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944397,1744607440238,-500.0,0.00019178,2,"2025-04-14T05:10:40.238",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944399,1744607440248,-500.0,0.00019178,2,"2025-04-14T05:10:40.248",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944401,1744607440258,-500.0,0.00019178,2,"2025-04-14T05:10:40.258",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944403,1744607440268,-500.0,0.00019178,2,"2025-04-14T05:10:40.268",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944405,1744607440278,-500.0,0.00019178,2,"2025-04-14T05:10:40.278",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944407,1744607440288,-617.72198286,0.00019178,2,"2025-04-14T05:10:40.288",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944409,1744607440297,-500.0,0.00019178,2,"2025-04-14T05:10:40.297",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944411,1744607440310,-667.53,0.00019178,2,"2025-04-14T05:10:40.310",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944413,1744607440322,-500.0,0.00019178,2,"2025-04-14T05:10:40.322",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944415,1744607440332,-500.0,0.00019178,2,"2025-04-14T05:10:40.332",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944417,1744607440342,-500.0,0.00019178,2,"2025-04-14T05:10:40.342",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944419,1744607440351,-500.0,0.00019178,2,"2025-04-14T05:10:40.351",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944421,1744607440360,-500.0,0.00019178,2,"2025-04-14T05:10:40.360",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944423,1744607440369,-440.40168611,0.00019178,2,"2025-04-14T05:10:40.369",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944425,1744607440379,-500.0,0.00019178,2,"2025-04-14T05:10:40.379",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944427,1744607440388,-500.0,0.00019178,2,"2025-04-14T05:10:40.388",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944429,1744607440397,-500.0,0.00019178,2,"2025-04-14T05:10:40.397",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944431,1744607440407,-500.0,0.00019178,2,"2025-04-14T05:10:40.407",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944433,1744607440416,-500.0,0.00019178,2,"2025-04-14T05:10:40.416",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944435,1744607440426,-592.76663329,0.00019178,2,"2025-04-14T05:10:40.426",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944437,1744607440435,-500.0,0.00019178,2,"2025-04-14T05:10:40.435",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944439,1744607440445,-502.81812318,0.00019178,2,"2025-04-14T05:10:40.445",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944441,1744607440455,-500.0,0.00019178,2,"2025-04-14T05:10:40.455",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944443,1744607440464,-588.21515634,0.00019178,2,"2025-04-14T05:10:40.464",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944445,1744607440473,-500.0,0.00019178,2,"2025-04-14T05:10:40.473",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944447,1744607440483,-500.0,0.00019178,2,"2025-04-14T05:10:40.483",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944449,1744607440492,-544.24402873,0.00019178,2,"2025-04-14T05:10:40.492",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944451,1744607440502,-500.0,0.00019178,2,"2025-04-14T05:10:40.502",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944453,1744607440511,-500.0,0.00019178,2,"2025-04-14T05:10:40.511",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944455,1744607440521,-500.0,0.00019178,2,"2025-04-14T05:10:40.521",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944457,1744607440530,-500.0,0.00019178,2,"2025-04-14T05:10:40.530",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944459,1744607440539,-553.05804531,0.00019178,2,"2025-04-14T05:10:40.539",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944461,1744607440548,-500.0,0.00019178,2,"2025-04-14T05:10:40.548",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944463,1744607440560,-500.0,0.00019178,2,"2025-04-14T05:10:40.560",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944465,1744607440569,-500.0,0.00019178,2,"2025-04-14T05:10:40.569",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944467,1744607440578,-583.84636303,0.00019178,2,"2025-04-14T05:10:40.578",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944469,1744607440587,-563.84546388,0.00019178,2,"2025-04-14T05:10:40.587",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944471,1744607440596,-587.03421279,0.00019178,2,"2025-04-14T05:10:40.596",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944472,1744607440605,-520.95569493,0.00019178,2,"2025-04-14T05:10:40.605",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944474,1744607440614,-500.0,0.00019178,2,"2025-04-14T05:10:40.614",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944476,1744607440624,-629.893386,0.00019178,2,"2025-04-14T05:10:40.624",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944478,1744607440633,-500.0,0.00019178,2,"2025-04-14T05:10:40.633",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944481,1744607440642,-561.47493268,0.00019178,2,"2025-04-14T05:10:40.642",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944483,1744607440651,-500.0,0.00019178,2,"2025-04-14T05:10:40.651",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944484,1744607440660,-500.0,0.00019178,2,"2025-04-14T05:10:40.660",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944486,1744607440670,-500.0,0.00019178,2,"2025-04-14T05:10:40.670",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944488,1744607440679,-500.0,0.00019178,2,"2025-04-14T05:10:40.679",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944490,1744607440687,-500.0,0.00019178,2,"2025-04-14T05:10:40.687",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944492,1744607440697,-500.0,0.00019178,2,"2025-04-14T05:10:40.697",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944494,1744607440706,-500.0,0.00019178,2,"2025-04-14T05:10:40.706",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944496,1744607440715,-500.0,0.00019178,2,"2025-04-14T05:10:40.715",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944498,1744607440724,-500.0,0.00019178,2,"2025-04-14T05:10:40.724",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944500,1744607440733,-500.0,0.00019178,2,"2025-04-14T05:10:40.733",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944502,1744607440743,-500.0,0.00019178,2,"2025-04-14T05:10:40.743",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944504,1744607440752,-500.0,0.00019178,2,"2025-04-14T05:10:40.752",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944506,1744607440761,-500.0,0.00019178,2,"2025-04-14T05:10:40.761",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944508,1744607440770,-500.0,0.00019178,2,"2025-04-14T05:10:40.770",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944510,1744607440779,-500.0,0.00019178,2,"2025-04-14T05:10:40.779",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944512,1744607440789,-187.71763451,0.00019178,2,"2025-04-14T05:10:40.789",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944514,1744607440798,-500.0,0.00019178,2,"2025-04-14T05:10:40.798",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944516,1744607440806,-8135.07,0.00019178,2,"2025-04-14T05:10:40.806",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944518,1744607440817,-500.0,0.00019178,2,"2025-04-14T05:10:40.817",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944520,1744607440826,-500.0,0.00019178,2,"2025-04-14T05:10:40.826",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944522,1744607440835,-546.84967311,0.00019178,2,"2025-04-14T05:10:40.835",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944524,1744607440844,-182.57510806,0.00019178,2,"2025-04-14T05:10:40.844",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944526,1744607440853,-503.93402038,0.00019178,2,"2025-04-14T05:10:40.853",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944528,1744607440862,-500.0,0.00019178,2,"2025-04-14T05:10:40.862",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944530,1744607440871,-565.91618476,0.00019178,2,"2025-04-14T05:10:40.871",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944532,1744607440880,-504.82696135,0.00019178,2,"2025-04-14T05:10:40.880",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944534,1744607440889,-500.0,0.00019178,2,"2025-04-14T05:10:40.889",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944536,1744607440898,-500.0,0.00019178,2,"2025-04-14T05:10:40.898",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944538,1744607440907,-505.95509663,0.00019178,2,"2025-04-14T05:10:40.907",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944540,1744607440917,-507.21326733,0.00019178,2,"2025-04-14T05:10:40.917",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944542,1744607440927,-500.0,0.00019178,2,"2025-04-14T05:10:40.927",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944543,1744607440936,-500.0,0.00019178,2,"2025-04-14T05:10:40.936",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944544,1744607440945,-250.0,0.000192,2,"2025-04-14T05:10:40.945",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944545,1744607440954,-387.3289757,0.00019223,2,"2025-04-14T05:10:40.954",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944546,1744607440965,-500.0,0.00019233,2,"2025-04-14T05:10:40.965",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944547,1744607440975,-587.14916858,0.00019261,2,"2025-04-14T05:10:40.975",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944548,1744607440984,-2454.31405103,0.00019261,2,"2025-04-14T05:10:40.984",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944549,1744607440992,-500.0,0.00019288,2,"2025-04-14T05:10:40.992",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944550,1744607441002,-500.0,0.00019342,2,"2025-04-14T05:10:41.002",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944551,1744607441011,-587.14916858,0.00019352,2,"2025-04-14T05:10:41.011",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944552,1744607441021,-2454.31405103,0.00019352,2,"2025-04-14T05:10:41.021",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944553,1744607441030,-500.0,0.0001936,2,"2025-04-14T05:10:41.030",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944554,1744607441039,-1000.0,0.0001936,2,"2025-04-14T05:10:41.039",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944555,1744607441049,-500.0,0.0001936,2,"2025-04-14T05:10:41.049",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944556,1744607441059,-500.0,0.00019397,2,"2025-04-14T05:10:41.059",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944557,1744607441071,-663.00851678,0.000194,2,"2025-04-14T05:10:41.071",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944558,1744607441082,-250.0,0.00019429,2,"2025-04-14T05:10:41.082",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944559,1744607441092,-587.14916858,0.00019443,2,"2025-04-14T05:10:41.092",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944560,1744607441102,-2454.31405103,0.00019443,2,"2025-04-14T05:10:41.102",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944561,1744607441112,-500.0,0.00019451,2,"2025-04-14T05:10:41.112",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944562,1744607441123,-500.0,0.00019452,2,"2025-04-14T05:10:41.123",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944563,1744607441132,-500.0,0.00019452,2,"2025-04-14T05:10:41.132",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944564,1744607441145,-570.9555202,0.00019452,2,"2025-04-14T05:10:41.145",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944565,1744607441155,-500.0,0.00019452,2,"2025-04-14T05:10:41.155",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944566,1744607441165,-542.24728583,0.00019452,2,"2025-04-14T05:10:41.165",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944567,1744607441175,-500.0,0.00019452,2,"2025-04-14T05:10:41.175",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944568,1744607441185,-500.0,0.00019452,2,"2025-04-14T05:10:41.185",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944569,1744607441194,-500.0,0.00019452,2,"2025-04-14T05:10:41.194",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944570,1744607441204,-500.0,0.00019452,2,"2025-04-14T05:10:41.204",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944571,1744607441214,-500.0,0.00019452,2,"2025-04-14T05:10:41.214",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944572,1744607441224,-517.15481435,0.00019452,2,"2025-04-14T05:10:41.224",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944573,1744607441233,-500.0,0.00019452,2,"2025-04-14T05:10:41.233",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944574,1744607441243,-500.61146988,0.00019452,2,"2025-04-14T05:10:41.243",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944575,1744607441252,-500.0,0.00019452,2,"2025-04-14T05:10:41.252",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944576,1744607441262,-500.0,0.00019452,2,"2025-04-14T05:10:41.262",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944577,1744607441271,-587.01,0.00019452,2,"2025-04-14T05:10:41.271",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944578,1744607441281,-550.9226033,0.00019452,2,"2025-04-14T05:10:41.281",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944579,1744607441290,-593.5,0.00019452,2,"2025-04-14T05:10:41.290",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944580,1744607441300,-542.40261792,0.00019452,2,"2025-04-14T05:10:41.300",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944581,1744607441310,-500.0,0.00019452,2,"2025-04-14T05:10:41.310",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944582,1744607441319,-493.93,0.00019452,2,"2025-04-14T05:10:41.319",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944583,1744607441329,-524.85605284,0.00019452,2,"2025-04-14T05:10:41.329",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944584,1744607441338,-500.0,0.00019452,2,"2025-04-14T05:10:41.338",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944585,1744607441348,-500.0,0.00019452,2,"2025-04-14T05:10:41.348",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944586,1744607441357,-524.6937429,0.00019452,2,"2025-04-14T05:10:41.357",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944587,1744607441366,-525.34606674,0.00019452,2,"2025-04-14T05:10:41.366",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944588,1744607441376,-500.0,0.00019452,2,"2025-04-14T05:10:41.376",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944589,1744607441385,-500.0,0.00019452,2,"2025-04-14T05:10:41.385",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944590,1744607441394,-500.0,0.00019452,2,"2025-04-14T05:10:41.394",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944591,1744607441403,-308.93,0.00019452,2,"2025-04-14T05:10:41.403",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944592,1744607441412,-267.07383655,0.00019452,2,"2025-04-14T05:10:41.412",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944593,1744607441421,-500.0,0.00019452,2,"2025-04-14T05:10:41.421",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944594,1744607441431,-500.0,0.00019452,2,"2025-04-14T05:10:41.431",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944595,1744607441440,-500.0,0.00019452,2,"2025-04-14T05:10:41.440",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944596,1744607441450,-533.91970149,0.00019452,2,"2025-04-14T05:10:41.450",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944597,1744607441459,-240.53300246,0.00019452,2,"2025-04-14T05:10:41.459",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944598,1744607441469,-500.0,0.00019452,2,"2025-04-14T05:10:41.469",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944599,1744607441479,-500.0,0.00019452,2,"2025-04-14T05:10:41.479",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944600,1744607441488,-397.87137465,0.00019452,2,"2025-04-14T05:10:41.488",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944601,1744607441497,-500.0,0.00019452,2,"2025-04-14T05:10:41.497",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944602,1744607441507,-500.0,0.00019452,2,"2025-04-14T05:10:41.507",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944603,1744607441517,-500.0,0.00019452,2,"2025-04-14T05:10:41.517",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944604,1744607441526,-500.0,0.00019452,2,"2025-04-14T05:10:41.526",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944605,1744607441536,-500.0,0.00019452,2,"2025-04-14T05:10:41.536",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944606,1744607441545,-500.0,0.00019452,2,"2025-04-14T05:10:41.545",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944607,1744607441555,-238.18,0.00019452,2,"2025-04-14T05:10:41.555",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944608,1744607441567,-531.89,0.00019452,2,"2025-04-14T05:10:41.567",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944609,1744607441576,-518.64,0.00019452,2,"2025-04-14T05:10:41.576",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944610,1744607441586,-500.0,0.00019452,2,"2025-04-14T05:10:41.586",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944611,1744607441597,-500.0,0.00019452,2,"2025-04-14T05:10:41.597",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944612,1744607441606,-260.30006173,0.00019452,2,"2025-04-14T05:10:41.606",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944613,1744607441616,-500.0,0.00019452,2,"2025-04-14T05:10:41.616",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944614,1744607441626,-500.0,0.00019452,2,"2025-04-14T05:10:41.626",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944615,1744607441635,-500.0,0.00019452,2,"2025-04-14T05:10:41.635",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944616,1744607441645,-259.59436455,0.00019452,2,"2025-04-14T05:10:41.645",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944617,1744607441655,-500.0,0.00019452,2,"2025-04-14T05:10:41.655",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944618,1744607441664,-500.0,0.00019452,2,"2025-04-14T05:10:41.664",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944619,1744607441674,-500.0,0.00019452,2,"2025-04-14T05:10:41.674",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944620,1744607441684,-500.0,0.00019452,2,"2025-04-14T05:10:41.684",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944621,1744607441693,-500.0,0.00019452,2,"2025-04-14T05:10:41.693",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944622,1744607441703,-500.0,0.00019452,2,"2025-04-14T05:10:41.703",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944623,1744607441712,-500.0,0.00019452,2,"2025-04-14T05:10:41.712",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944624,1744607441722,-552.34,0.00019452,2,"2025-04-14T05:10:41.722",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944625,1744607441731,-373.47178315,0.00019452,2,"2025-04-14T05:10:41.731",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944626,1744607441741,-500.0,0.00019452,2,"2025-04-14T05:10:41.741",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944627,1744607441751,-222.54583877,0.00019452,2,"2025-04-14T05:10:41.751",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944628,1744607441761,-500.0,0.00019452,2,"2025-04-14T05:10:41.761",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944629,1744607441771,-500.0,0.00019452,2,"2025-04-14T05:10:41.771",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944630,1744607441780,-500.0,0.00019452,2,"2025-04-14T05:10:41.780",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944631,1744607441790,-626.60816572,0.00019452,2,"2025-04-14T05:10:41.790",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944632,1744607441799,-568.89173101,0.00019452,2,"2025-04-14T05:10:41.799",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944633,1744607441809,-460.26216967,0.00019452,2,"2025-04-14T05:10:41.809",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944634,1744607441819,-521.80022286,0.00019452,2,"2025-04-14T05:10:41.819",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944635,1744607441829,-500.0,0.00019452,2,"2025-04-14T05:10:41.829",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944636,1744607441839,-500.0,0.00019452,2,"2025-04-14T05:10:41.839",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944637,1744607441849,-162.74237369,0.00019452,2,"2025-04-14T05:10:41.849",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944638,1744607441860,-500.0,0.00019452,2,"2025-04-14T05:10:41.860",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944639,1744607441870,-500.0,0.00019452,2,"2025-04-14T05:10:41.870",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944640,1744607441880,-550.11733968,0.00019452,2,"2025-04-14T05:10:41.880",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944641,1744607441890,-500.0,0.00019452,2,"2025-04-14T05:10:41.890",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944642,1744607441900,-484.19959971,0.00019452,2,"2025-04-14T05:10:41.900",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944643,1744607441910,-538.68234339,0.00019452,2,"2025-04-14T05:10:41.910",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944644,1744607441920,-532.92732066,0.00019452,2,"2025-04-14T05:10:41.920",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944645,1744607441930,-287.6,0.00019452,2,"2025-04-14T05:10:41.930",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944646,1744607441941,-500.0,0.00019452,2,"2025-04-14T05:10:41.941",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944647,1744607441952,-500.0,0.00019452,2,"2025-04-14T05:10:41.952",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944648,1744607441963,-509.70222696,0.00019452,2,"2025-04-14T05:10:41.963",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944649,1744607441973,-605.10716523,0.00019452,2,"2025-04-14T05:10:41.973",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944650,1744607441984,-314.78781203,0.00019452,2,"2025-04-14T05:10:41.984",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944651,1744607441995,-500.0,0.00019452,2,"2025-04-14T05:10:41.995",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944652,1744607442005,-500.0,0.00019452,2,"2025-04-14T05:10:42.005",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944653,1744607442015,-500.0,0.00019452,2,"2025-04-14T05:10:42.015",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944654,1744607442025,-511.39764188,0.00019452,2,"2025-04-14T05:10:42.025",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944655,1744607442036,-500.0,0.00019452,2,"2025-04-14T05:10:42.036",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944656,1744607442046,-500.0,0.00019452,2,"2025-04-14T05:10:42.046",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944657,1744607442056,-299.4431764,0.00019452,2,"2025-04-14T05:10:42.056",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944658,1744607442070,-529.97231892,0.00019452,2,"2025-04-14T05:10:42.070",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944659,1744607442082,-373.34301307,0.00019452,2,"2025-04-14T05:10:42.082",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944660,1744607442092,-521.11706043,0.00019452,2,"2025-04-14T05:10:42.092",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944661,1744607442101,-513.20266798,0.00019452,2,"2025-04-14T05:10:42.101",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944662,1744607442112,-511.34136429,0.00019452,2,"2025-04-14T05:10:42.112",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944663,1744607442123,-518.57703926,0.00019452,2,"2025-04-14T05:10:42.123",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944664,1744607442132,-500.0,0.00019452,2,"2025-04-14T05:10:42.132",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944665,1744607442142,-565.57103892,0.00019452,2,"2025-04-14T05:10:42.142",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944666,1744607442153,-628.19210448,0.00019452,2,"2025-04-14T05:10:42.153",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944667,1744607442163,-500.0,0.00019452,2,"2025-04-14T05:10:42.163",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944668,1744607442173,-608.0779036,0.00019452,2,"2025-04-14T05:10:42.173",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944669,1744607442183,-500.0,0.00019452,2,"2025-04-14T05:10:42.183",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944670,1744607442193,-419.36351243,0.00019452,2,"2025-04-14T05:10:42.193",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944671,1744607442203,-500.0,0.00019452,2,"2025-04-14T05:10:42.203",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944672,1744607442214,-201.17767286,0.00019452,2,"2025-04-14T05:10:42.214",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944673,1744607442225,-567.19685884,0.00019452,2,"2025-04-14T05:10:42.225",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944674,1744607442235,-184.18302994,0.00019452,2,"2025-04-14T05:10:42.235",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944675,1744607442245,-532.30799987,0.00019452,2,"2025-04-14T05:10:42.245",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944676,1744607442255,-500.0,0.00019452,2,"2025-04-14T05:10:42.255",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944677,1744607442265,-500.0,0.00019452,2,"2025-04-14T05:10:42.265",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944678,1744607442276,-552.36,0.00019452,2,"2025-04-14T05:10:42.276",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944679,1744607442286,-500.0,0.00019452,2,"2025-04-14T05:10:42.286",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944680,1744607442296,-526.96041092,0.00019452,2,"2025-04-14T05:10:42.296",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944681,1744607442306,-500.0,0.00019452,2,"2025-04-14T05:10:42.306",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944682,1744607442318,-500.0,0.00019452,2,"2025-04-14T05:10:42.318",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944683,1744607442328,-500.0,0.00019452,2,"2025-04-14T05:10:42.328",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944684,1744607442338,-500.0,0.00019452,2,"2025-04-14T05:10:42.338",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944685,1744607442349,-500.0,0.00019452,2,"2025-04-14T05:10:42.349",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944686,1744607442359,-524.15520614,0.00019452,2,"2025-04-14T05:10:42.359",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944687,1744607442370,-500.0,0.00019452,2,"2025-04-14T05:10:42.370",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944688,1744607442380,-500.0,0.00019452,2,"2025-04-14T05:10:42.380",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944689,1744607442391,-500.0,0.00019452,2,"2025-04-14T05:10:42.391",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944690,1744607442401,-543.67831194,0.00019452,2,"2025-04-14T05:10:42.401",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944691,1744607442411,-500.0,0.00019452,2,"2025-04-14T05:10:42.411",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944692,1744607442421,-500.0,0.00019452,2,"2025-04-14T05:10:42.421",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944693,1744607442431,-500.0,0.00019452,2,"2025-04-14T05:10:42.431",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944694,1744607442442,-517.87552094,0.00019452,2,"2025-04-14T05:10:42.442",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944695,1744607442452,-500.0,0.00019452,2,"2025-04-14T05:10:42.452",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944696,1744607442462,-500.0,0.00019452,2,"2025-04-14T05:10:42.462",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944697,1744607442473,-398.0934683,0.00019452,2,"2025-04-14T05:10:42.473",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944698,1744607442484,-500.0,0.00019452,2,"2025-04-14T05:10:42.484",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944699,1744607442494,-500.0,0.00019452,2,"2025-04-14T05:10:42.494",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944700,1744607442504,-500.0,0.00019452,2,"2025-04-14T05:10:42.504",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944701,1744607442514,-512.68931907,0.00019452,2,"2025-04-14T05:10:42.514",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944702,1744607442525,-500.0,0.00019452,2,"2025-04-14T05:10:42.525",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944703,1744607442535,-632.16051934,0.00019452,2,"2025-04-14T05:10:42.535",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944704,1744607442547,-568.26297613,0.00019452,2,"2025-04-14T05:10:42.547",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944705,1744607442559,-523.82117931,0.00019452,2,"2025-04-14T05:10:42.559",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944706,1744607442571,-500.0,0.00019452,2,"2025-04-14T05:10:42.571",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944707,1744607442581,-500.0,0.00019452,2,"2025-04-14T05:10:42.581",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944708,1744607442592,-530.93407784,0.00019452,2,"2025-04-14T05:10:42.592",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944709,1744607442604,-533.71263138,0.00019452,2,"2025-04-14T05:10:42.604",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944710,1744607442616,-516.69110137,0.00019452,2,"2025-04-14T05:10:42.616",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944711,1744607442627,-500.0,0.00019452,2,"2025-04-14T05:10:42.627",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944712,1744607442640,-500.0,0.00019452,2,"2025-04-14T05:10:42.640",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944713,1744607442651,-550.73016119,0.00019452,2,"2025-04-14T05:10:42.651",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944714,1744607442661,-219.72185045,0.00019452,2,"2025-04-14T05:10:42.661",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944715,1744607442671,-500.0,0.00019452,2,"2025-04-14T05:10:42.671",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944716,1744607442681,-500.0,0.00019452,2,"2025-04-14T05:10:42.681",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944717,1744607442691,-614.12,0.00019452,2,"2025-04-14T05:10:42.691",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944718,1744607442702,-563.59116161,0.00019452,2,"2025-04-14T05:10:42.702",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944719,1744607442712,-500.0,0.00019452,2,"2025-04-14T05:10:42.712",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944720,1744607442723,-511.02539536,0.00019452,2,"2025-04-14T05:10:42.723",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944721,1744607442733,-994.27,0.00019452,2,"2025-04-14T05:10:42.733",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944722,1744607442743,-500.0,0.00019452,2,"2025-04-14T05:10:42.743",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944723,1744607442755,-525.2701013,0.00019452,2,"2025-04-14T05:10:42.755",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944724,1744607442765,-500.0,0.00019452,2,"2025-04-14T05:10:42.765",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944725,1744607442775,-500.0,0.00019452,2,"2025-04-14T05:10:42.775",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944726,1744607442785,-500.0,0.00019452,2,"2025-04-14T05:10:42.785",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944727,1744607442795,-500.0,0.00019452,2,"2025-04-14T05:10:42.795",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944728,1744607442805,-500.0,0.00019452,2,"2025-04-14T05:10:42.805",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944729,1744607442817,-500.0,0.00019452,2,"2025-04-14T05:10:42.817",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944730,1744607442827,-500.0,0.00019452,2,"2025-04-14T05:10:42.827",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944731,1744607442838,-500.0,0.00019452,2,"2025-04-14T05:10:42.838",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944732,1744607442847,-500.0,0.00019452,2,"2025-04-14T05:10:42.847",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944733,1744607442858,-891.77,0.00019452,2,"2025-04-14T05:10:42.858",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944734,1744607442868,-354.76672973,0.00019452,2,"2025-04-14T05:10:42.868",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944735,1744607442878,-500.0,0.00019452,2,"2025-04-14T05:10:42.878",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944736,1744607442890,-500.0,0.00019452,2,"2025-04-14T05:10:42.890",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944737,1744607442900,-500.0,0.00019452,2,"2025-04-14T05:10:42.900",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944738,1744607442910,-500.0,0.00019452,2,"2025-04-14T05:10:42.910",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944739,1744607442920,-1000.0,0.00019452,2,"2025-04-14T05:10:42.920",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944740,1744607442930,-517.48353604,0.00019452,2,"2025-04-14T05:10:42.930",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944741,1744607442940,-500.0,0.00019452,2,"2025-04-14T05:10:42.940",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944742,1744607442951,-500.0,0.00019452,2,"2025-04-14T05:10:42.951",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944743,1744607442961,-516.86040785,0.00019452,2,"2025-04-14T05:10:42.961",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944744,1744607442971,-500.0,0.00019452,2,"2025-04-14T05:10:42.971",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944745,1744607442981,-509.80416504,0.00019452,2,"2025-04-14T05:10:42.981",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944746,1744607442991,-500.0,0.00019452,2,"2025-04-14T05:10:42.991",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944747,1744607443001,-500.0,0.00019452,2,"2025-04-14T05:10:43.001",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944748,1744607443012,-592.02695205,0.00019452,2,"2025-04-14T05:10:43.012",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944749,1744607443022,-1629.59,0.00019452,2,"2025-04-14T05:10:43.022",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944750,1744607443031,-615.78106471,0.00019452,2,"2025-04-14T05:10:43.031",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944751,1744607443041,-515.98720866,0.00019452,2,"2025-04-14T05:10:43.041",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944752,1744607443051,-500.0,0.00019452,2,"2025-04-14T05:10:43.051",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944753,1744607443062,-531.9,0.00019452,2,"2025-04-14T05:10:43.062",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944754,1744607443075,-500.0,0.00019452,2,"2025-04-14T05:10:43.075",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944755,1744607443091,-500.0,0.00019452,2,"2025-04-14T05:10:43.091",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944756,1744607443101,-500.0,0.00019452,2,"2025-04-14T05:10:43.101",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944757,1744607443111,-543.83,0.00019452,2,"2025-04-14T05:10:43.111",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944758,1744607443121,-183.27769322,0.00019452,2,"2025-04-14T05:10:43.121",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944759,1744607443131,-500.0,0.00019452,2,"2025-04-14T05:10:43.131",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944760,1744607443141,-500.0,0.00019452,2,"2025-04-14T05:10:43.141",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944761,1744607443151,-500.0,0.00019452,2,"2025-04-14T05:10:43.151",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944762,1744607443161,-338.32,0.00019452,2,"2025-04-14T05:10:43.161",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944763,1744607443170,-500.0,0.00019452,2,"2025-04-14T05:10:43.170",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944764,1744607443180,-524.61717776,0.00019452,2,"2025-04-14T05:10:43.180",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944765,1744607443189,-500.0,0.00019452,2,"2025-04-14T05:10:43.189",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944766,1744607443199,-500.0,0.00019452,2,"2025-04-14T05:10:43.199",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944767,1744607443209,-500.0,0.00019452,2,"2025-04-14T05:10:43.209",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944768,1744607443218,-500.0,0.00019452,2,"2025-04-14T05:10:43.218",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944769,1744607443227,-500.0,0.00019452,2,"2025-04-14T05:10:43.227",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944770,1744607443239,-550.74280374,0.00019452,2,"2025-04-14T05:10:43.239",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944771,1744607443248,-500.0,0.00019452,2,"2025-04-14T05:10:43.248",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944772,1744607443257,-626.28229039,0.00019452,2,"2025-04-14T05:10:43.257",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944773,1744607443266,-631.19112299,0.00019452,2,"2025-04-14T05:10:43.266",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944774,1744607443276,-510.07237501,0.00019452,2,"2025-04-14T05:10:43.276",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944775,1744607443285,-500.0,0.00019452,2,"2025-04-14T05:10:43.285",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944776,1744607443295,-525.26980755,0.00019452,2,"2025-04-14T05:10:43.295",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944777,1744607443305,-500.0,0.00019452,2,"2025-04-14T05:10:43.305",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944783,1744607443457,-500.0,0.00019452,2,"2025-04-14T05:10:43.457",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944784,1744607443468,-522.49,0.00019452,2,"2025-04-14T05:10:43.468",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944785,1744607443478,-500.0,0.00019452,2,"2025-04-14T05:10:43.478",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944786,1744607443487,-523.84596405,0.00019452,2,"2025-04-14T05:10:43.487",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944787,1744607443497,-500.0,0.00019452,2,"2025-04-14T05:10:43.497",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944788,1744607443507,-500.0,0.00019452,2,"2025-04-14T05:10:43.507",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944789,1744607443516,-500.0,0.00019452,2,"2025-04-14T05:10:43.516",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944790,1744607443526,-390.47128146,0.00019452,2,"2025-04-14T05:10:43.526",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944791,1744607443536,-558.68065263,0.00019452,2,"2025-04-14T05:10:43.536",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944792,1744607443547,-500.0,0.00019452,2,"2025-04-14T05:10:43.547",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944793,1744607443561,-500.0,0.00019452,2,"2025-04-14T05:10:43.561",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944794,1744607443571,-486.14232291,0.00019452,2,"2025-04-14T05:10:43.571",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944795,1744607443581,-500.0,0.00019452,2,"2025-04-14T05:10:43.581",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944796,1744607443591,-500.0,0.00019452,2,"2025-04-14T05:10:43.591",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944797,1744607443600,-524.42801873,0.00019452,2,"2025-04-14T05:10:43.600",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944798,1744607443610,-500.0,0.00019452,2,"2025-04-14T05:10:43.610",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944799,1744607443620,-500.0,0.00019452,2,"2025-04-14T05:10:43.620",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944800,1744607443630,-500.0,0.00019452,2,"2025-04-14T05:10:43.630",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944801,1744607443639,-500.0,0.00019452,2,"2025-04-14T05:10:43.639",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944802,1744607443649,-500.0,0.00019452,2,"2025-04-14T05:10:43.649",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944803,1744607443659,-532.52345516,0.00019452,2,"2025-04-14T05:10:43.659",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944804,1744607443668,-500.0,0.00019452,2,"2025-04-14T05:10:43.668",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944805,1744607443678,-500.0,0.00019452,2,"2025-04-14T05:10:43.678",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944806,1744607443688,-186.65737806,0.00019452,2,"2025-04-14T05:10:43.688",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944807,1744607443698,-658.14,0.00019452,2,"2025-04-14T05:10:43.698",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944808,1744607443708,-530.17100391,0.00019452,2,"2025-04-14T05:10:43.708",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944809,1744607443718,-551.01156463,0.00019452,2,"2025-04-14T05:10:43.718",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944810,1744607443728,-500.0,0.00019452,2,"2025-04-14T05:10:43.728",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944811,1744607443738,-160.21385424,0.00019452,2,"2025-04-14T05:10:43.738",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944812,1744607443747,-500.0,0.00019452,2,"2025-04-14T05:10:43.747",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944813,1744607443757,-500.0,0.00019452,2,"2025-04-14T05:10:43.757",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944814,1744607443766,-500.0,0.00019452,2,"2025-04-14T05:10:43.766",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944815,1744607443776,-500.0,0.00019452,2,"2025-04-14T05:10:43.776",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944816,1744607443786,-500.0,0.00019452,2,"2025-04-14T05:10:43.786",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944817,1744607443796,-755.42,0.00019452,2,"2025-04-14T05:10:43.796",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944818,1744607443806,-500.0,0.00019452,2,"2025-04-14T05:10:43.806",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944819,1744607443817,-500.0,0.00019452,2,"2025-04-14T05:10:43.817",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944820,1744607443828,-500.0,0.00019452,2,"2025-04-14T05:10:43.828",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944821,1744607443838,-435.64,0.00019452,2,"2025-04-14T05:10:43.838",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944822,1744607443848,-500.0,0.00019452,2,"2025-04-14T05:10:43.848",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944823,1744607443858,-500.0,0.00019452,2,"2025-04-14T05:10:43.858",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944824,1744607443867,-511.25971261,0.00019452,2,"2025-04-14T05:10:43.867",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944825,1744607443877,-525.02916713,0.00019452,2,"2025-04-14T05:10:43.877",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944826,1744607443886,-500.0,0.00019452,2,"2025-04-14T05:10:43.886",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944827,1744607443896,-180.69301737,0.00019452,2,"2025-04-14T05:10:43.896",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944828,1744607443906,-345.31678622,0.00019452,2,"2025-04-14T05:10:43.906",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944829,1744607443915,-170.77725454,0.00019452,2,"2025-04-14T05:10:43.915",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944830,1744607443925,-500.0,0.00019452,2,"2025-04-14T05:10:43.925",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944831,1744607443934,-255.39,0.00019452,2,"2025-04-14T05:10:43.934",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944832,1744607443944,-500.0,0.00019452,2,"2025-04-14T05:10:43.944",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944833,1744607443954,-500.0,0.00019452,2,"2025-04-14T05:10:43.954",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944834,1744607443963,-500.0,0.00019452,2,"2025-04-14T05:10:43.963",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944835,1744607443973,-623.21207101,0.00019452,2,"2025-04-14T05:10:43.973",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944836,1744607443983,-500.0,0.00019452,2,"2025-04-14T05:10:43.983",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944837,1744607443993,-500.0,0.00019452,2,"2025-04-14T05:10:43.993",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944838,1744607444003,-458.98197,0.00019452,2,"2025-04-14T05:10:44.003",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944839,1744607444012,-500.0,0.00019452,2,"2025-04-14T05:10:44.012",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944840,1744607444022,-550.94657796,0.00019452,2,"2025-04-14T05:10:44.022",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944841,1744607444031,-629.63,0.00019452,2,"2025-04-14T05:10:44.031",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944842,1744607444041,-512.39868009,0.00019452,2,"2025-04-14T05:10:44.041",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944843,1744607444051,-500.0,0.00019452,2,"2025-04-14T05:10:44.051",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944844,1744607444064,-530.01031298,0.00019452,2,"2025-04-14T05:10:44.064",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944845,1744607444077,-500.0,0.00019452,2,"2025-04-14T05:10:44.077",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944846,1744607444087,-532.98134001,0.00019452,2,"2025-04-14T05:10:44.087",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944847,1744607444097,-573.21021521,0.00019452,2,"2025-04-14T05:10:44.097",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944848,1744607444107,-500.0,0.00019452,2,"2025-04-14T05:10:44.107",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944849,1744607444120,-556.69553285,0.00019452,2,"2025-04-14T05:10:44.120",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944850,1744607444130,-500.0,0.00019452,2,"2025-04-14T05:10:44.130",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944851,1744607444140,-154.30620524,0.00019452,2,"2025-04-14T05:10:44.140",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944852,1744607444151,-539.47460446,0.00019452,2,"2025-04-14T05:10:44.151",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944853,1744607444161,-519.4981613,0.00019452,2,"2025-04-14T05:10:44.161",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944854,1744607444170,-500.0,0.00019452,2,"2025-04-14T05:10:44.170",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944855,1744607444179,-500.0,0.00019452,2,"2025-04-14T05:10:44.179",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944856,1744607444188,-500.0,0.00019452,2,"2025-04-14T05:10:44.188",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944857,1744607444197,-667.53,0.00019452,2,"2025-04-14T05:10:44.197",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944858,1744607444207,-500.0,0.00019452,2,"2025-04-14T05:10:44.207",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944859,1744607444217,-492.15,0.00019452,2,"2025-04-14T05:10:44.217",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944860,1744607444226,-500.0,0.00019452,2,"2025-04-14T05:10:44.226",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944861,1744607444236,-500.0,0.00019452,2,"2025-04-14T05:10:44.236",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944862,1744607444245,-500.0,0.00019452,2,"2025-04-14T05:10:44.245",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944863,1744607444255,-508.47591617,0.00019452,2,"2025-04-14T05:10:44.255",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944864,1744607444264,-501.89642457,0.00019452,2,"2025-04-14T05:10:44.264",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944865,1744607444274,-500.5717482,0.00019452,2,"2025-04-14T05:10:44.274",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944866,1744607444283,-539.99691352,0.00019452,2,"2025-04-14T05:10:44.283",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944867,1744607444294,-500.0,0.00019452,2,"2025-04-14T05:10:44.294",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944868,1744607444304,-614.6448582,0.00019452,2,"2025-04-14T05:10:44.304",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944869,1744607444315,-516.27354748,0.00019452,2,"2025-04-14T05:10:44.315",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944870,1744607444324,-559.85552729,0.00019452,2,"2025-04-14T05:10:44.324",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944871,1744607444334,-570.80055887,0.00019452,2,"2025-04-14T05:10:44.334",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944872,1744607444343,-645.82898097,0.00019452,2,"2025-04-14T05:10:44.343",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944873,1744607444353,-500.0,0.00019452,2,"2025-04-14T05:10:44.353",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944874,1744607444363,-500.0,0.00019452,2,"2025-04-14T05:10:44.363",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944875,1744607444372,-500.0,0.00019452,2,"2025-04-14T05:10:44.372",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944876,1744607444382,-500.0,0.00019452,2,"2025-04-14T05:10:44.382",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944877,1744607444392,-514.70733894,0.00019452,2,"2025-04-14T05:10:44.392",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944878,1744607444401,-500.0,0.00019452,2,"2025-04-14T05:10:44.401",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944879,1744607444411,-500.0,0.00019452,2,"2025-04-14T05:10:44.411",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944880,1744607444420,-535.24668013,0.00019452,2,"2025-04-14T05:10:44.420",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944881,1744607444430,-500.0,0.00019452,2,"2025-04-14T05:10:44.430",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944882,1744607444439,-8135.07,0.00019452,2,"2025-04-14T05:10:44.439",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944883,1744607444449,-500.0,0.00019452,2,"2025-04-14T05:10:44.449",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944884,1744607444458,-506.21047242,0.00019452,2,"2025-04-14T05:10:44.458",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944885,1744607444467,-499.06606387,0.00019452,2,"2025-04-14T05:10:44.467",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944886,1744607444476,-1581.29,0.0001946,2,"2025-04-14T05:10:44.476",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944887,1744607444486,-5777.87146306,0.00019468,2,"2025-04-14T05:10:44.486",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944888,1744607444495,-502.90277105,0.00019473,2,"2025-04-14T05:10:44.495",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944889,1744607444505,-500.0,0.00019473,2,"2025-04-14T05:10:44.505",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944890,1744607444515,-500.0,0.00019473,2,"2025-04-14T05:10:44.515",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944891,1744607444525,-503.66283739,0.00019473,2,"2025-04-14T05:10:44.525",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944892,1744607444535,-572.67282646,0.00019473,2,"2025-04-14T05:10:44.535",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944893,1744607444545,-500.0,0.00019473,2,"2025-04-14T05:10:44.545",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944894,1744607444555,-649.27122602,0.00019489,2,"2025-04-14T05:10:44.555",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944895,1744607444570,-416.00464962,0.00019507,2,"2025-04-14T05:10:44.570",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944896,1744607444581,-587.14916858,0.00019535,2,"2025-04-14T05:10:44.581",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944897,1744607444591,-2454.31405103,0.00019535,2,"2025-04-14T05:10:44.591",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944898,1744607444601,-300.0,0.00019569,2,"2025-04-14T05:10:44.601",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944899,1744607444611,-387.3289757,0.0001959,2,"2025-04-14T05:10:44.611",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944900,1744607444620,-1408.45296512,0.000196,2,"2025-04-14T05:10:44.620",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944901,1744607444630,-587.14916858,0.00019626,2,"2025-04-14T05:10:44.630",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944902,1744607444641,-2454.31405103,0.00019626,2,"2025-04-14T05:10:44.641",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944903,1744607444651,-1230.90581508,0.00019683,2,"2025-04-14T05:10:44.651",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944904,1744607444661,-879.67494046,0.00019684,2,"2025-04-14T05:10:44.661",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944905,1744607444670,-879.67494046,0.00019689,2,"2025-04-14T05:10:44.670",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944906,1744607444680,-500.0520504,0.00019692,2,"2025-04-14T05:10:44.680",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944907,1744607444690,-578.29922805,0.00019698,2,"2025-04-14T05:10:44.690",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944908,1744607444700,-15195.68699835,0.000197,2,"2025-04-14T05:10:44.700",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944909,1744607444752,-19471.17300165,0.000197,2,"2025-04-14T05:10:44.752",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944910,1744607444763,-363.85885232,0.00019704,2,"2025-04-14T05:10:44.763",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944911,1744607444775,-23181.28796779,0.00019705,2,"2025-04-14T05:10:44.775",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944912,1744607444966,-0.02354742,0.00019082,2,"2025-04-14T05:10:44.966",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944913,1744607444977,-318.81616005,0.00019082,2,"2025-04-14T05:10:44.977",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944914,1744607444989,-35.53029253,0.00019082,2,"2025-04-14T05:10:44.989",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944915,1744607444998,-506.81160882,0.00019452,2,"2025-04-14T05:10:44.998",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944916,1744607445008,-6177.84464806,0.00019705,2,"2025-04-14T05:10:45.008",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944917,1744607445017,-1156.59845602,0.00019714,2,"2025-04-14T05:10:45.017",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944918,1744607445027,-761.68160828,0.00019715,2,"2025-04-14T05:10:45.027",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944919,1744607445036,-587.14916858,0.00019717,2,"2025-04-14T05:10:45.036",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944920,1744607445045,-2454.31405103,0.00019717,2,"2025-04-14T05:10:45.045",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944921,1744607445055,-1156.59845602,0.00019722,2,"2025-04-14T05:10:45.055",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944922,1744607445067,-330.00274934,0.00019723,2,"2025-04-14T05:10:45.067",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944923,1744607445081,-500.0,0.00019726,2,"2025-04-14T05:10:45.081",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944924,1744607445091,-500.0,0.00019726,2,"2025-04-14T05:10:45.091",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944925,1744607445100,-500.0,0.00019726,2,"2025-04-14T05:10:45.100",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944926,1744607445110,-500.0,0.00019726,2,"2025-04-14T05:10:45.110",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944927,1744607445121,-500.0,0.00019726,2,"2025-04-14T05:10:45.121",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944928,1744607445132,-500.0,0.00019726,2,"2025-04-14T05:10:45.132",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944929,1744607445141,-500.0,0.00019726,2,"2025-04-14T05:10:45.141",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944930,1744607445151,-386.71747464,0.00019726,2,"2025-04-14T05:10:45.151",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944931,1744607445160,-297.44,0.00019726,2,"2025-04-14T05:10:45.160",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944932,1744607445171,-342.96,0.00019726,2,"2025-04-14T05:10:45.171",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944933,1744607445180,-453.89,0.00019726,2,"2025-04-14T05:10:45.180",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944934,1744607445190,-500.0,0.00019726,2,"2025-04-14T05:10:45.190",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944935,1744607445199,-500.0,0.00019726,2,"2025-04-14T05:10:45.199",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944936,1744607445209,-344.51917166,0.00019726,2,"2025-04-14T05:10:45.209",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944937,1744607445218,-194.4791002,0.00019726,2,"2025-04-14T05:10:45.218",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944938,1744607445227,-536.83544645,0.00019726,2,"2025-04-14T05:10:45.227",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944939,1744607445237,-500.0,0.00019726,2,"2025-04-14T05:10:45.237",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944940,1744607445246,-363.99468807,0.00019726,2,"2025-04-14T05:10:45.246",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944941,1744607445255,-500.0,0.00019726,2,"2025-04-14T05:10:45.255",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944942,1744607445264,-500.0,0.00019726,2,"2025-04-14T05:10:45.264",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944943,1744607445273,-434.23871031,0.00019726,2,"2025-04-14T05:10:45.273",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944944,1744607445283,-500.0,0.00019726,2,"2025-04-14T05:10:45.283",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944945,1744607445292,-500.0,0.00019726,2,"2025-04-14T05:10:45.292",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944946,1744607445301,-500.0,0.00019726,2,"2025-04-14T05:10:45.301",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944947,1744607445311,-264.51640001,0.00019726,2,"2025-04-14T05:10:45.311",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944948,1744607445320,-302.2,0.00019726,2,"2025-04-14T05:10:45.320",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944949,1744607445329,-500.0,0.00019726,2,"2025-04-14T05:10:45.329",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944950,1744607445340,-500.0,0.00019726,2,"2025-04-14T05:10:45.340",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944951,1744607445349,-500.0,0.00019726,2,"2025-04-14T05:10:45.349",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944952,1744607445358,-500.0,0.00019726,2,"2025-04-14T05:10:45.358",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944953,1744607445367,-500.0,0.00019726,2,"2025-04-14T05:10:45.367",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944954,1744607445377,-500.0,0.00019726,2,"2025-04-14T05:10:45.377",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944955,1744607445387,-458.35519801,0.00019726,2,"2025-04-14T05:10:45.387",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944956,1744607445396,-510.75,0.00019726,2,"2025-04-14T05:10:45.396",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944957,1744607445406,-500.0,0.00019726,2,"2025-04-14T05:10:45.406",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944958,1744607445415,-308.58,0.00019726,2,"2025-04-14T05:10:45.415",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944959,1744607445425,-500.0,0.00019726,2,"2025-04-14T05:10:45.425",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944960,1744607445435,-599.18,0.00019726,2,"2025-04-14T05:10:45.435",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944961,1744607445444,-500.0,0.00019726,2,"2025-04-14T05:10:45.444",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944963,1744607445454,-500.0,0.00019726,2,"2025-04-14T05:10:45.454",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944964,1744607445463,-500.0,0.00019726,2,"2025-04-14T05:10:45.463",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944965,1744607445473,-391.37777853,0.00019726,2,"2025-04-14T05:10:45.473",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944966,1744607445482,-240.59035433,0.00019726,2,"2025-04-14T05:10:45.482",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944967,1744607445491,-500.0,0.00019726,2,"2025-04-14T05:10:45.491",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944968,1744607445501,-500.0,0.00019726,2,"2025-04-14T05:10:45.501",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944969,1744607445510,-500.0,0.00019726,2,"2025-04-14T05:10:45.510",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944970,1744607445520,-500.0,0.00019726,2,"2025-04-14T05:10:45.520",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944971,1744607445530,-640.49798064,0.00019726,2,"2025-04-14T05:10:45.530",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944972,1744607445539,-532.21310496,0.00019726,2,"2025-04-14T05:10:45.539",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944973,1744607445548,-500.0,0.00019726,2,"2025-04-14T05:10:45.548",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944974,1744607445558,-513.38125148,0.00019726,2,"2025-04-14T05:10:45.558",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944975,1744607445569,-500.0,0.00019726,2,"2025-04-14T05:10:45.569",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944976,1744607445579,-500.0,0.00019726,2,"2025-04-14T05:10:45.579",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944977,1744607445588,-500.0,0.00019726,2,"2025-04-14T05:10:45.588",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944979,1744607445598,-500.37609689,0.00019726,2,"2025-04-14T05:10:45.598",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944980,1744607445607,-246.18120077,0.00019726,2,"2025-04-14T05:10:45.607",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944981,1744607445617,-500.0,0.00019726,2,"2025-04-14T05:10:45.617",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944982,1744607445626,-500.0,0.00019726,2,"2025-04-14T05:10:45.626",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944983,1744607445635,-500.0,0.00019726,2,"2025-04-14T05:10:45.635",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944984,1744607445644,-500.0,0.00019726,2,"2025-04-14T05:10:45.644",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944985,1744607445654,-538.00552462,0.00019726,2,"2025-04-14T05:10:45.654",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944986,1744607445663,-500.0,0.00019726,2,"2025-04-14T05:10:45.663",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944987,1744607445673,-525.26743362,0.00019726,2,"2025-04-14T05:10:45.673",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944988,1744607445682,-274.79284462,0.00019726,2,"2025-04-14T05:10:45.682",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944989,1744607445692,-500.0,0.00019726,2,"2025-04-14T05:10:45.692",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944990,1744607445702,-560.52572256,0.00019726,2,"2025-04-14T05:10:45.702",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944991,1744607445712,-516.30667691,0.00019726,2,"2025-04-14T05:10:45.712",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944992,1744607445722,-526.34927083,0.00019726,2,"2025-04-14T05:10:45.722",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944993,1744607445732,-530.19089063,0.00019726,2,"2025-04-14T05:10:45.732",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944994,1744607445742,-590.67850446,0.00019726,2,"2025-04-14T05:10:45.742",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944995,1744607445752,-402.50130336,0.00019726,2,"2025-04-14T05:10:45.752",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944996,1744607445761,-520.91107147,0.00019726,2,"2025-04-14T05:10:45.761",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944997,1744607445771,-220.81177657,0.00019726,2,"2025-04-14T05:10:45.771",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944998,1744607445780,-500.0,0.00019726,2,"2025-04-14T05:10:45.780",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357944999,1744607445790,-500.0,0.00019726,2,"2025-04-14T05:10:45.790",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945000,1744607445799,-410.48872771,0.00019726,2,"2025-04-14T05:10:45.799",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945001,1744607445811,-994.27,0.00019726,2,"2025-04-14T05:10:45.811",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945002,1744607445822,-500.0,0.00019726,2,"2025-04-14T05:10:45.822",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945003,1744607445832,-500.0,0.00019726,2,"2025-04-14T05:10:45.832",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945004,1744607445842,-500.0,0.00019726,2,"2025-04-14T05:10:45.842",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945005,1744607445852,-500.0,0.00019726,2,"2025-04-14T05:10:45.852",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945006,1744607445861,-500.0,0.00019726,2,"2025-04-14T05:10:45.861",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945007,1744607445871,-500.0,0.00019726,2,"2025-04-14T05:10:45.871",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945008,1744607445881,-613.49476184,0.00019726,2,"2025-04-14T05:10:45.881",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945009,1744607445891,-151.60778395,0.00019726,2,"2025-04-14T05:10:45.891",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945010,1744607445900,-500.0,0.00019726,2,"2025-04-14T05:10:45.900",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945011,1744607445910,-500.0,0.00019726,2,"2025-04-14T05:10:45.910",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945012,1744607445919,-891.77,0.00019726,2,"2025-04-14T05:10:45.919",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945013,1744607445929,-500.0,0.00019726,2,"2025-04-14T05:10:45.929",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945014,1744607445939,-500.0,0.00019726,2,"2025-04-14T05:10:45.939",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945015,1744607445949,-533.18965802,0.00019726,2,"2025-04-14T05:10:45.949",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945016,1744607445959,-531.94314492,0.00019726,2,"2025-04-14T05:10:45.959",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945017,1744607445969,-1136.05129862,0.00019726,2,"2025-04-14T05:10:45.969",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945018,1744607445978,-500.0,0.00019726,2,"2025-04-14T05:10:45.978",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945019,1744607445988,-536.01507649,0.00019726,2,"2025-04-14T05:10:45.988",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945020,1744607445997,-500.0,0.00019726,2,"2025-04-14T05:10:45.997",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945021,1744607446007,-500.0,0.00019726,2,"2025-04-14T05:10:46.007",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945022,1744607446016,-500.0,0.00019726,2,"2025-04-14T05:10:46.016",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945023,1744607446026,-1629.59,0.00019726,2,"2025-04-14T05:10:46.026",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945024,1744607446035,-500.0,0.00019726,2,"2025-04-14T05:10:46.035",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945026,1744607446045,-500.0,0.00019726,2,"2025-04-14T05:10:46.045",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945027,1744607446054,-500.0,0.00019726,2,"2025-04-14T05:10:46.054",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945029,1744607446065,-485.89172248,0.00019726,2,"2025-04-14T05:10:46.065",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945030,1744607446081,-500.0,0.00019726,2,"2025-04-14T05:10:46.081",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945031,1744607446092,-500.0,0.00019726,2,"2025-04-14T05:10:46.092",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945032,1744607446102,-500.0,0.00019726,2,"2025-04-14T05:10:46.102",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945033,1744607446112,-500.0,0.00019726,2,"2025-04-14T05:10:46.112",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945034,1744607446123,-500.0,0.00019726,2,"2025-04-14T05:10:46.123",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945035,1744607446133,-500.0,0.00019726,2,"2025-04-14T05:10:46.133",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945036,1744607446142,-500.0,0.00019726,2,"2025-04-14T05:10:46.142",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945037,1744607446154,-500.0,0.00019726,2,"2025-04-14T05:10:46.154",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945038,1744607446164,-500.0,0.00019726,2,"2025-04-14T05:10:46.164",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945039,1744607446174,-500.0,0.00019726,2,"2025-04-14T05:10:46.174",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945040,1744607446184,-500.0,0.00019726,2,"2025-04-14T05:10:46.184",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945041,1744607446194,-267.07136482,0.00019726,2,"2025-04-14T05:10:46.194",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945042,1744607446203,-500.0,0.00019726,2,"2025-04-14T05:10:46.203",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945043,1744607446212,-522.49,0.00019726,2,"2025-04-14T05:10:46.212",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945044,1744607446222,-500.0,0.00019726,2,"2025-04-14T05:10:46.222",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945045,1744607446232,-570.51064157,0.00019726,2,"2025-04-14T05:10:46.232",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945046,1744607446242,-569.22868221,0.00019726,2,"2025-04-14T05:10:46.242",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945047,1744607446251,-500.0,0.00019726,2,"2025-04-14T05:10:46.251",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945048,1744607446261,-500.0,0.00019726,2,"2025-04-14T05:10:46.261",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945049,1744607446270,-500.0,0.00019726,2,"2025-04-14T05:10:46.270",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945050,1744607446280,-521.24087855,0.00019726,2,"2025-04-14T05:10:46.280",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945051,1744607446289,-500.0,0.00019726,2,"2025-04-14T05:10:46.289",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945052,1744607446299,-500.0,0.00019726,2,"2025-04-14T05:10:46.299",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945053,1744607446308,-500.0,0.00019726,2,"2025-04-14T05:10:46.308",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945054,1744607446319,-419.76337585,0.00019726,2,"2025-04-14T05:10:46.319",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945055,1744607446328,-500.0,0.00019726,2,"2025-04-14T05:10:46.328",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945056,1744607446338,-500.0,0.00019726,2,"2025-04-14T05:10:46.338",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945057,1744607446347,-500.0,0.00019726,2,"2025-04-14T05:10:46.347",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945058,1744607446355,-500.0,0.00019726,2,"2025-04-14T05:10:46.355",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945059,1744607446365,-658.14,0.00019726,2,"2025-04-14T05:10:46.365",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945060,1744607446375,-500.0,0.00019726,2,"2025-04-14T05:10:46.375",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945061,1744607446384,-500.0,0.00019726,2,"2025-04-14T05:10:46.384",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945062,1744607446393,-500.0,0.00019726,2,"2025-04-14T05:10:46.393",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945063,1744607446403,-467.67208001,0.00019726,2,"2025-04-14T05:10:46.403",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945064,1744607446412,-500.0,0.00019726,2,"2025-04-14T05:10:46.412",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945065,1744607446421,-500.0,0.00019726,2,"2025-04-14T05:10:46.421",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945066,1744607446431,-755.42,0.00019726,2,"2025-04-14T05:10:46.431",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945067,1744607446441,-500.0,0.00019726,2,"2025-04-14T05:10:46.441",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945068,1744607446450,-500.0,0.00019726,2,"2025-04-14T05:10:46.450",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945069,1744607446460,-500.0,0.00019726,2,"2025-04-14T05:10:46.460",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945070,1744607446469,-500.0,0.00019726,2,"2025-04-14T05:10:46.469",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945071,1744607446478,-500.0,0.00019726,2,"2025-04-14T05:10:46.478",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945072,1744607446487,-500.0,0.00019726,2,"2025-04-14T05:10:46.487",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945073,1744607446498,-500.0,0.00019726,2,"2025-04-14T05:10:46.498",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945074,1744607446507,-500.0,0.00019726,2,"2025-04-14T05:10:46.507",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945075,1744607446517,-500.0,0.00019726,2,"2025-04-14T05:10:46.517",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945076,1744607446527,-525.55,0.00019726,2,"2025-04-14T05:10:46.527",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945077,1744607446536,-277.99455762,0.00019726,2,"2025-04-14T05:10:46.536",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945078,1744607446546,-500.0,0.00019726,2,"2025-04-14T05:10:46.546",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945079,1744607446555,-500.0,0.00019726,2,"2025-04-14T05:10:46.555",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945080,1744607446566,-629.63,0.00019726,2,"2025-04-14T05:10:46.566",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945081,1744607446575,-500.0,0.00019726,2,"2025-04-14T05:10:46.575",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945082,1744607446585,-500.0,0.00019726,2,"2025-04-14T05:10:46.585",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945083,1744607446594,-500.0,0.00019726,2,"2025-04-14T05:10:46.594",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945084,1744607446603,-500.0,0.00019726,2,"2025-04-14T05:10:46.603",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945085,1744607446612,-189.03754504,0.00019726,2,"2025-04-14T05:10:46.612",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945086,1744607446622,-500.0,0.00019726,2,"2025-04-14T05:10:46.622",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945087,1744607446631,-505.07611106,0.00019726,2,"2025-04-14T05:10:46.631",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945088,1744607446640,-667.53,0.00019726,2,"2025-04-14T05:10:46.640",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945089,1744607446650,-262.49643499,0.00019726,2,"2025-04-14T05:10:46.650",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945090,1744607446660,-364.21581263,0.00019726,2,"2025-04-14T05:10:46.660",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945091,1744607446669,-500.0,0.00019726,2,"2025-04-14T05:10:46.669",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945092,1744607446679,-500.0,0.00019726,2,"2025-04-14T05:10:46.679",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945093,1744607446688,-500.0,0.00019726,2,"2025-04-14T05:10:46.688",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945094,1744607446697,-500.0,0.00019726,2,"2025-04-14T05:10:46.697",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945095,1744607446706,-500.0,0.00019726,2,"2025-04-14T05:10:46.706",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945096,1744607446851,-500.0,0.00019726,2,"2025-04-14T05:10:46.851",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945097,1744607446860,-500.0,0.00019726,2,"2025-04-14T05:10:46.860",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945098,1744607446871,-345.01569667,0.00019726,2,"2025-04-14T05:10:46.871",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945099,1744607446882,-474.34,0.00019726,2,"2025-04-14T05:10:46.882",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945100,1744607446892,-8135.07,0.00019726,2,"2025-04-14T05:10:46.892",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945101,1744607446901,-628.05958251,0.00019726,2,"2025-04-14T05:10:46.901",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945102,1744607446911,-428.66475024,0.00019732,2,"2025-04-14T05:10:46.911",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945103,1744607446922,-301.69882718,0.00019735,2,"2025-04-14T05:10:46.922",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945104,1744607446932,-420.0,0.00019735,2,"2025-04-14T05:10:46.932",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945105,1744607446942,-1156.59845602,0.00019737,2,"2025-04-14T05:10:46.942",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945106,1744607446952,-578.29922805,0.00019737,2,"2025-04-14T05:10:46.952",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945107,1744607446962,-348.60500372,0.00019744,2,"2025-04-14T05:10:46.962",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945108,1744607446973,-58718.26523162,0.00019746,2,"2025-04-14T05:10:46.973",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945109,1744607446982,-428.66475024,0.00019748,2,"2025-04-14T05:10:46.982",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945110,1744607446994,-578.29922805,0.00019764,2,"2025-04-14T05:10:46.994",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945111,1744607447003,-879.67494046,0.00019765,2,"2025-04-14T05:10:47.003",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945112,1744607447012,-500.0,0.00019767,2,"2025-04-14T05:10:47.012",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945113,1744607447022,-58718.26523162,0.00019768,2,"2025-04-14T05:10:47.022",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945114,1744607447031,-29359.13261585,0.00019769,2,"2025-04-14T05:10:47.031",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945115,1744607447040,-387.32897572,0.00019771,2,"2025-04-14T05:10:47.040",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945116,1744607447051,-500.0,0.00019773,2,"2025-04-14T05:10:47.051",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945117,1744607447060,-1230.90581508,0.00019773,2,"2025-04-14T05:10:47.060",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945118,1744607447075,-58718.26523162,0.00019778,2,"2025-04-14T05:10:47.075",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945119,1744607447084,-720.165,0.00019778,2,"2025-04-14T05:10:47.084",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945120,1744607447094,-1230.90581508,0.00019781,2,"2025-04-14T05:10:47.094",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945121,1744607447103,-29359.13261585,0.00019782,2,"2025-04-14T05:10:47.103",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945122,1744607447112,-761.68160828,0.00019788,2,"2025-04-14T05:10:47.112",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945123,1744607447123,-2559.774,0.00019798,2,"2025-04-14T05:10:47.123",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945124,1744607447132,-152.0,0.00019798,2,"2025-04-14T05:10:47.132",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945125,1744607447142,-250.0,0.00019799,2,"2025-04-14T05:10:47.142",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945126,1744607447152,-367.598948,0.00019799,2,"2025-04-14T05:10:47.152",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945127,1744607447161,-761.68160828,0.000198,2,"2025-04-14T05:10:47.161",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945128,1744607447171,-250.0,0.000198,2,"2025-04-14T05:10:47.171",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945129,1744607447180,-587.14916858,0.00019809,2,"2025-04-14T05:10:47.180",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945130,1744607447190,-2454.31405103,0.00019809,2,"2025-04-14T05:10:47.190",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945131,1744607447199,-500.0,0.00019863,2,"2025-04-14T05:10:47.199",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945132,1744607447209,-500.0,0.00019863,2,"2025-04-14T05:10:47.209",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945133,1744607447218,-500.0,0.00019863,2,"2025-04-14T05:10:47.218",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945134,1744607447227,-500.0,0.00019863,2,"2025-04-14T05:10:47.227",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945135,1744607447237,-500.0,0.00019863,2,"2025-04-14T05:10:47.237",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945136,1744607447246,-500.0,0.00019863,2,"2025-04-14T05:10:47.246",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945137,1744607447255,-500.0,0.00019863,2,"2025-04-14T05:10:47.255",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945138,1744607447264,-500.0,0.00019863,2,"2025-04-14T05:10:47.264",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945139,1744607447274,-500.0,0.00019863,2,"2025-04-14T05:10:47.274",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945140,1744607447283,-500.0,0.00019863,2,"2025-04-14T05:10:47.283",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945141,1744607447292,-500.0,0.00019863,2,"2025-04-14T05:10:47.292",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945142,1744607447301,-500.0,0.00019863,2,"2025-04-14T05:10:47.301",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945143,1744607447311,-500.0,0.00019863,2,"2025-04-14T05:10:47.311",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945144,1744607447321,-500.0,0.00019863,2,"2025-04-14T05:10:47.321",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945145,1744607447332,-500.0,0.00019863,2,"2025-04-14T05:10:47.332",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945146,1744607447342,-500.0,0.00019863,2,"2025-04-14T05:10:47.342",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945147,1744607447353,-500.0,0.00019863,2,"2025-04-14T05:10:47.353",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945148,1744607447363,-500.0,0.00019863,2,"2025-04-14T05:10:47.363",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945149,1744607447372,-500.0,0.00019863,2,"2025-04-14T05:10:47.372",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945150,1744607447383,-168.74675712,0.00019863,2,"2025-04-14T05:10:47.383",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945151,1744607447391,-500.0,0.00019863,2,"2025-04-14T05:10:47.391",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945152,1744607447401,-194.36210043,0.00019886,2,"2025-04-14T05:10:47.401",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945153,1744607447410,-500.0,0.00019899,2,"2025-04-14T05:10:47.410",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945154,1744607447419,-500.0,0.000199,2,"2025-04-14T05:10:47.419",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945155,1744607447428,-159.98608336,0.000199,2,"2025-04-14T05:10:47.428",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945156,1744607447438,-30206.8746,0.000199,2,"2025-04-14T05:10:47.438",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945157,1744607447446,-1000.0,0.000199,2,"2025-04-14T05:10:47.446",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945158,1744607447456,-216.46539829,0.000199,2,"2025-04-14T05:10:47.456",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945159,1744607447466,-587.14916858,0.000199,2,"2025-04-14T05:10:47.466",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945160,1744607447477,-2454.31405103,0.000199,2,"2025-04-14T05:10:47.477",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945161,1744607447486,-649.27122602,0.000199,2,"2025-04-14T05:10:47.486",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945162,1744607447497,-962.0557399,0.00019986,2,"2025-04-14T05:10:47.497",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945163,1744607447506,-729.5005332,0.00019986,2,"2025-04-14T05:10:47.506",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945164,1744607447517,-9665.4006772,0.00019986,2,"2025-04-14T05:10:47.517",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945165,1744607447526,-150.0,0.00019998,2,"2025-04-14T05:10:47.526",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945166,1744607447535,-1328.0,0.00019998,2,"2025-04-14T05:10:47.535",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945167,1744607447545,-2047.0,0.00019998,2,"2025-04-14T05:10:47.545",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945168,1744607447555,-1287.0,0.00019998,2,"2025-04-14T05:10:47.555",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945169,1744607447565,-791.0,0.00019998,2,"2025-04-14T05:10:47.565",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945170,1744607447574,-1279.0,0.00019998,2,"2025-04-14T05:10:47.574",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945171,1744607447584,-545.0,0.00019998,2,"2025-04-14T05:10:47.584",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945172,1744607447593,-1438.0,0.00019998,2,"2025-04-14T05:10:47.593",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945173,1744607447602,-907.0,0.00019998,2,"2025-04-14T05:10:47.602",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945174,1744607447612,-575.0,0.00019998,2,"2025-04-14T05:10:47.612",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945175,1744607447621,-4148.0,0.00019998,2,"2025-04-14T05:10:47.621",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945176,1744607447631,-1501.45449669,0.00019998,2,"2025-04-14T05:10:47.631",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945177,1744607447640,-300.0,0.00019999,2,"2025-04-14T05:10:47.640",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945178,1744607447649,-676.03545945,0.00019999,2,"2025-04-14T05:10:47.649",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945179,1744607447658,-1001.25512709,0.00019999,2,"2025-04-14T05:10:47.658",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945180,1744607447668,-500.0,0.00019999,2,"2025-04-14T05:10:47.668",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945181,1744607447677,-500.0,0.00019999,2,"2025-04-14T05:10:47.677",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945182,1744607447687,-500.0,0.00019999,2,"2025-04-14T05:10:47.687",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945183,1744607447697,-500.0,0.00019999,2,"2025-04-14T05:10:47.697",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945184,1744607447706,-595.54791246,0.00019999,2,"2025-04-14T05:10:47.706",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945185,1744607447715,-91164.62270924,0.0002,2,"2025-04-14T05:10:47.715",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945186,1744607447725,-262.45863438,0.0002,2,"2025-04-14T05:10:47.725",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945187,1744607447734,-997270.10205905,0.0002,2,"2025-04-14T05:10:47.734",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945188,1744607447912,-1699.956,0.0002,2,"2025-04-14T05:10:47.912",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945189,1744607447944,-515.22611937,0.00019178,2,"2025-04-14T05:10:47.944",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945190,1744607447954,-79758.22638505,0.0002,2,"2025-04-14T05:10:47.954",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945191,1744607447966,-655.47499998,0.0002,2,"2025-04-14T05:10:47.966",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945192,1744607450320,-167.49215901,0.00019178,2,"2025-04-14T05:10:50.320",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945193,1744607450331,-353.95492201,0.00019178,2,"2025-04-14T05:10:50.331",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945194,1744607450341,-500.0,0.00019178,2,"2025-04-14T05:10:50.341",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945195,1744607450350,-113.71229803,0.00019178,2,"2025-04-14T05:10:50.350",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945196,1744607450467,-386.28770197,0.00019178,2,"2025-04-14T05:10:50.467",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945197,1744607450477,-529.2465344,0.00019178,2,"2025-04-14T05:10:50.477",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945198,1744607450487,-563.79102256,0.00019178,2,"2025-04-14T05:10:50.487",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945199,1744607450496,-597.9328826,0.00019452,2,"2025-04-14T05:10:50.496",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945200,1744607450505,-29771.74185747,0.0002,2,"2025-04-14T05:10:50.505",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945201,1744607450516,-7008.40341446,0.0002,2,"2025-04-14T05:10:50.516",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945202,1744607450527,-1173.60410705,0.0002,2,"2025-04-14T05:10:50.527",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945203,1744607450538,-13547.16567832,0.0002,2,"2025-04-14T05:10:50.538",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945204,1744607450549,-259.43931699,0.0002,2,"2025-04-14T05:10:50.549",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945205,1744607481119,200.0,0.00019349,7,"2025-04-14T05:11:21.119",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945206,1744607510311,800.0,0.00017168,2,"2025-04-14T05:11:50.311",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945207,1744607515452,159.575704,0.0002,4,"2025-04-14T05:11:55.452",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945209,1744607516853,187.0,0.000173,2,"2025-04-14T05:11:56.853",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945210,1744607526705,155.026291,0.0002,4,"2025-04-14T05:12:06.705",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945211,1744607551756,170.72257,0.0002,4,"2025-04-14T05:12:31.756",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945212,1744607572574,160.581666,0.0002,4,"2025-04-14T05:12:52.574",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945213,1744607587616,155.026291,0.0002,4,"2025-04-14T05:13:07.616",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945214,1744607609961,215.07914338,0.00017168,2,"2025-04-14T05:13:29.961",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945215,1744607609992,284.92085662,0.00017168,2,"2025-04-14T05:13:29.992",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945216,1744607611658,154.124542,0.0002,4,"2025-04-14T05:13:31.658",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945217,1744607611943,154.124542,0.0002,4,"2025-04-14T05:13:31.943",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945218,1744607633202,160.581665,0.0002,4,"2025-04-14T05:13:53.202",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945220,1744608070854,500.0,0.0002,5,"2025-04-14T05:21:10.854",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945221,1744608082354,500.0,0.0002,5,"2025-04-14T05:21:22.354",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945222,1744608097551,500.0,0.0002,5,"2025-04-14T05:21:37.551",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945223,1744608109626,500.0,0.0002,5,"2025-04-14T05:21:49.626",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945224,1744608137211,1000.26,0.0002,5,"2025-04-14T05:22:17.211",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945225,1744608168110,500.0,0.0002,5,"2025-04-14T05:22:48.110",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945226,1744608215536,157.870258,0.0002,4,"2025-04-14T05:23:35.536",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945227,1744608216199,157.870258,0.0002,4,"2025-04-14T05:23:36.199",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945228,1744608227342,153.411136,0.0002,4,"2025-04-14T05:23:47.342",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945229,1744608227642,153.411136,0.0002,4,"2025-04-14T05:23:47.642",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945230,1744608227957,153.411136,0.0002,4,"2025-04-14T05:23:47.957",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945231,1744608228245,153.411136,0.0002,4,"2025-04-14T05:23:48.245",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945232,1744608228529,153.411136,0.0002,4,"2025-04-14T05:23:48.529",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945233,1744608229975,153.411136,0.000188,5,"2025-04-14T05:23:49.975",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945234,1744608232226,153.411136,0.000221,30,"2025-04-14T05:23:52.226",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945235,1744608257705,849.39,0.00016423,2,"2025-04-14T05:24:17.705",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945239,1744608542212,-250.02354742,0.00018043,2,"2025-04-14T05:29:02.212",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945245,1744608563902,-178.85213979,0.00017952,2,"2025-04-14T05:29:23.902",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945246,1744608570072,200.0,0.00018009,7,"2025-04-14T05:29:30.072",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945249,1744608604798,2000.0,0.0002,4,"2025-04-14T05:30:04.798",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945259,1744608631935,-503.48436925,0.00018043,2,"2025-04-14T05:30:31.935",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945274,1744608632359,-827.78208333,0.00018043,2,"2025-04-14T05:30:32.359",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945275,1744608632369,-1102.03449933,0.000181,2,"2025-04-14T05:30:32.369",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945276,1744608632378,-854.67,0.00018201,2,"2025-04-14T05:30:32.378",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945277,1744608632387,-500.0,0.00018264,2,"2025-04-14T05:30:32.387",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945278,1744608632396,-800.0,0.00018264,2,"2025-04-14T05:30:32.396",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945279,1744608632405,-1759.18423829,0.00018299,2,"2025-04-14T05:30:32.405",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945280,1744608632418,-1371.79576171,0.00018299,2,"2025-04-14T05:30:32.418",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945281,1744608632428,-663.0,0.00018332,2,"2025-04-14T05:30:32.428",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945282,1744608632437,-300.0,0.00018369,2,"2025-04-14T05:30:32.437",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945283,1744608632449,-300.0,0.00018369,2,"2025-04-14T05:30:32.449",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945284,1744608632459,-1205.32,0.0001837,2,"2025-04-14T05:30:32.459",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945285,1744608632469,-1000.0,0.00018397,2,"2025-04-14T05:30:32.469",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945287,1744608632478,-250.0,0.00018423,2,"2025-04-14T05:30:32.478",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945289,1744608632489,-159.97,0.00018545,2,"2025-04-14T05:30:32.489",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945291,1744608632498,-6205.76,0.00018686,2,"2025-04-14T05:30:32.498",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945293,1744608632508,-849.39,0.00018687,2,"2025-04-14T05:30:32.508",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945295,1744608632519,-175.89,0.00018702,2,"2025-04-14T05:30:32.519",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945297,1744608632528,-627.62,0.00018729,2,"2025-04-14T05:30:32.528",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945299,1744608632538,-166.23,0.00018889,2,"2025-04-14T05:30:32.538",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945301,1744608632549,-250.0,0.00019,2,"2025-04-14T05:30:32.549",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945303,1744608632562,-250.0,0.00019,2,"2025-04-14T05:30:32.562",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945305,1744608632571,-259.58769396,0.00019073,2,"2025-04-14T05:30:32.571",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945307,1744608632580,-263.35406425,0.00019078,2,"2025-04-14T05:30:32.580",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945309,1744608632590,-642.92068481,0.00019078,2,"2025-04-14T05:30:32.590",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945311,1744608632598,-37210.8403,0.00019078,2,"2025-04-14T05:30:32.598",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945313,1744608632608,-500.0,0.00019078,2,"2025-04-14T05:30:32.608",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945315,1744608632617,-214.62213847,0.00019078,2,"2025-04-14T05:30:32.617",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945317,1744608632626,-747.6229,0.00019078,2,"2025-04-14T05:30:32.626",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945319,1744608632636,-881.5296,0.00019078,2,"2025-04-14T05:30:32.636",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945321,1744608632645,-3123.9028,0.00019078,2,"2025-04-14T05:30:32.645",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945323,1744608632655,-1000.0,0.00019078,2,"2025-04-14T05:30:32.655",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945325,1744608632664,-1904.1844,0.00019078,2,"2025-04-14T05:30:32.664",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945327,1744608632674,-3646.8691,0.00019078,2,"2025-04-14T05:30:32.674",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945329,1744608632685,-4960.5687,0.00019078,2,"2025-04-14T05:30:32.685",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945331,1744608632694,-1010.2549,0.00019078,2,"2025-04-14T05:30:32.694",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945333,1744608632704,-1000.0,0.00019078,2,"2025-04-14T05:30:32.704",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945335,1744608632713,-2500.0,0.00019078,2,"2025-04-14T05:30:32.713",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945337,1744608632723,-12207.7433,0.00019078,2,"2025-04-14T05:30:32.723",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945339,1744608632731,-1744.5302471,0.000191,2,"2025-04-14T05:30:32.731",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945340,1744608632741,-207.4,0.00019166,2,"2025-04-14T05:30:32.741",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945343,1744608632751,-1060.63696798,0.00019168,2,"2025-04-14T05:30:32.751",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945346,1744608632778,-413.63950816,0.00019168,2,"2025-04-14T05:30:32.778",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945492,1744608637860,-148.28352386,0.00019168,2,"2025-04-14T05:30:37.860",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945493,1744608637872,-263.35406416,0.00019169,2,"2025-04-14T05:30:37.872",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945494,1744608637883,-21.30802066,0.00019173,2,"2025-04-14T05:30:37.883",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945495,1744608637979,-478.69197934,0.00019173,2,"2025-04-14T05:30:37.979",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945496,1744608637990,-500.0,0.00019173,2,"2025-04-14T05:30:37.990",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945497,1744608638001,-166.90532284,0.00019177,2,"2025-04-14T05:30:38.001",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945498,1744608638011,-198.52647448,0.00019177,2,"2025-04-14T05:30:38.011",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945499,1744608638020,-175.50939751,0.00019177,2,"2025-04-14T05:30:38.020",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945500,1744608638030,-328.0989773,0.00019178,2,"2025-04-14T05:30:38.030",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945501,1744608638042,-1521.3955377,0.00019178,2,"2025-04-14T05:30:38.042",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945502,1744608638052,-152.034361,0.00019178,2,"2025-04-14T05:30:38.052",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945503,1744608638061,-160.581665,0.00019178,2,"2025-04-14T05:30:38.061",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945504,1744608638071,-500.0,0.00019178,2,"2025-04-14T05:30:38.071",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945505,1744608638080,-500.0,0.00019178,2,"2025-04-14T05:30:38.080",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945506,1744608638090,-504.37339981,0.00019178,2,"2025-04-14T05:30:38.090",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945507,1744608638100,-600.54332449,0.00019178,2,"2025-04-14T05:30:38.100",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945508,1744608638110,-500.0,0.00019178,2,"2025-04-14T05:30:38.110",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945509,1744608638120,-500.0,0.00019178,2,"2025-04-14T05:30:38.120",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945510,1744608638130,-500.0,0.00019178,2,"2025-04-14T05:30:38.130",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945511,1744608638139,-500.0,0.00019178,2,"2025-04-14T05:30:38.139",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945512,1744608638149,-500.0,0.00019178,2,"2025-04-14T05:30:38.149",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945513,1744608638159,-500.0,0.00019178,2,"2025-04-14T05:30:38.159",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945514,1744608638168,-500.0,0.00019178,2,"2025-04-14T05:30:38.168",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945515,1744608638177,-500.0,0.00019178,2,"2025-04-14T05:30:38.177",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945516,1744608638187,-500.0,0.00019178,2,"2025-04-14T05:30:38.187",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945517,1744608638196,-647.33425274,0.00019178,2,"2025-04-14T05:30:38.196",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945518,1744608638206,-499.55691576,0.00019178,2,"2025-04-14T05:30:38.206",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945519,1744608638215,-506.05094994,0.00019178,2,"2025-04-14T05:30:38.215",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945520,1744608638224,-500.0,0.00019178,2,"2025-04-14T05:30:38.224",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945521,1744608638233,-508.67357697,0.00019178,2,"2025-04-14T05:30:38.233",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945522,1744608638242,-500.0,0.00019178,2,"2025-04-14T05:30:38.242",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945523,1744608638251,-500.0,0.00019178,2,"2025-04-14T05:30:38.251",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945524,1744608638261,-502.23248882,0.00019178,2,"2025-04-14T05:30:38.261",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945525,1744608638270,-500.0,0.00019178,2,"2025-04-14T05:30:38.270",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945526,1744608638279,-514.04058335,0.00019178,2,"2025-04-14T05:30:38.279",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945528,1744608638289,-505.83396544,0.00019178,2,"2025-04-14T05:30:38.289",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945530,1744608638298,-500.0,0.00019178,2,"2025-04-14T05:30:38.298",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945531,1744608638308,-501.85629369,0.00019178,2,"2025-04-14T05:30:38.308",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945532,1744608638317,-521.49458855,0.00019178,2,"2025-04-14T05:30:38.317",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945533,1744608638326,-511.05145884,0.00019178,2,"2025-04-14T05:30:38.326",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945534,1744608638336,-500.0,0.00019178,2,"2025-04-14T05:30:38.336",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945535,1744608638346,-500.0,0.00019178,2,"2025-04-14T05:30:38.346",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945536,1744608638355,-514.79175643,0.00019178,2,"2025-04-14T05:30:38.355",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945537,1744608638364,-511.89480824,0.00019178,2,"2025-04-14T05:30:38.364",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945538,1744608638374,-513.13795674,0.00019178,2,"2025-04-14T05:30:38.374",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945539,1744608638384,-510.25275025,0.00019178,2,"2025-04-14T05:30:38.384",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945540,1744608638393,-510.54374135,0.00019178,2,"2025-04-14T05:30:38.393",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945541,1744608638403,-500.0,0.00019178,2,"2025-04-14T05:30:38.403",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945542,1744608638412,-509.4602411,0.00019178,2,"2025-04-14T05:30:38.412",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945543,1744608638421,-509.83526668,0.00019178,2,"2025-04-14T05:30:38.421",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945544,1744608638430,-500.0,0.00019178,2,"2025-04-14T05:30:38.430",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945545,1744608638439,-500.0,0.00019178,2,"2025-04-14T05:30:38.439",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945546,1744608638453,-517.46010903,0.00019178,2,"2025-04-14T05:30:38.453",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945547,1744608638462,-500.0,0.00019178,2,"2025-04-14T05:30:38.462",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945548,1744608638471,-500.0,0.00019178,2,"2025-04-14T05:30:38.471",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945549,1744608638482,-500.0,0.00019178,2,"2025-04-14T05:30:38.482",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945550,1744608638492,-500.0,0.00019178,2,"2025-04-14T05:30:38.492",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945551,1744608638501,-500.0,0.00019178,2,"2025-04-14T05:30:38.501",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945552,1744608638511,-500.0,0.00019178,2,"2025-04-14T05:30:38.511",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945553,1744608638522,-500.0,0.00019178,2,"2025-04-14T05:30:38.522",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945554,1744608638531,-498.47130149,0.00019178,2,"2025-04-14T05:30:38.531",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945555,1744608638540,-503.816887,0.00019178,2,"2025-04-14T05:30:38.540",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945556,1744608638549,-211.44987827,0.00019178,2,"2025-04-14T05:30:38.549",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945557,1744608638558,-500.0,0.00019178,2,"2025-04-14T05:30:38.558",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945558,1744608638567,-580.43780665,0.00019178,2,"2025-04-14T05:30:38.567",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945559,1744608638576,-500.0,0.00019178,2,"2025-04-14T05:30:38.576",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945560,1744608638586,-500.0,0.00019178,2,"2025-04-14T05:30:38.586",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945561,1744608638595,-500.0,0.00019178,2,"2025-04-14T05:30:38.595",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945562,1744608638604,-500.0,0.00019178,2,"2025-04-14T05:30:38.604",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945563,1744608638614,-500.0,0.00019178,2,"2025-04-14T05:30:38.614",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945564,1744608638624,-500.0,0.00019178,2,"2025-04-14T05:30:38.624",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945565,1744608638633,-500.0,0.00019178,2,"2025-04-14T05:30:38.633",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945566,1744608638643,-500.0,0.00019178,2,"2025-04-14T05:30:38.643",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945567,1744608638652,-500.0,0.00019178,2,"2025-04-14T05:30:38.652",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945568,1744608638662,-500.0,0.00019178,2,"2025-04-14T05:30:38.662",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945569,1744608638671,-500.0,0.00019178,2,"2025-04-14T05:30:38.671",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945570,1744608638680,-500.0,0.00019178,2,"2025-04-14T05:30:38.680",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945571,1744608638689,-500.0,0.00019178,2,"2025-04-14T05:30:38.689",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945572,1744608638699,-417.07669203,0.00019178,2,"2025-04-14T05:30:38.699",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945573,1744608638708,-500.0,0.00019178,2,"2025-04-14T05:30:38.708",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945574,1744608638718,-500.0,0.00019178,2,"2025-04-14T05:30:38.718",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945575,1744608638727,-500.0,0.00019178,2,"2025-04-14T05:30:38.727",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945576,1744608638737,-500.0,0.00019178,2,"2025-04-14T05:30:38.737",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945577,1744608638746,-500.0,0.00019178,2,"2025-04-14T05:30:38.746",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945578,1744608638755,-500.0,0.00019178,2,"2025-04-14T05:30:38.755",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945579,1744608638764,-500.0,0.00019178,2,"2025-04-14T05:30:38.764",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945580,1744608638773,-500.0,0.00019178,2,"2025-04-14T05:30:38.773",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945581,1744608638783,-500.0,0.00019178,2,"2025-04-14T05:30:38.783",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945582,1744608638791,-500.0,0.00019178,2,"2025-04-14T05:30:38.791",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945583,1744608638801,-500.0,0.00019178,2,"2025-04-14T05:30:38.801",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945584,1744608638810,-500.0,0.00019178,2,"2025-04-14T05:30:38.810",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945585,1744608638819,-500.0,0.00019178,2,"2025-04-14T05:30:38.819",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945586,1744608638828,-500.0,0.00019178,2,"2025-04-14T05:30:38.828",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945587,1744608638838,-500.0,0.00019178,2,"2025-04-14T05:30:38.838",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945588,1744608638847,-500.0,0.00019178,2,"2025-04-14T05:30:38.847",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945589,1744608638857,-500.0,0.00019178,2,"2025-04-14T05:30:38.857",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945590,1744608638866,-500.0,0.00019178,2,"2025-04-14T05:30:38.866",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945591,1744608638875,-500.0,0.00019178,2,"2025-04-14T05:30:38.875",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945592,1744608638884,-500.0,0.00019178,2,"2025-04-14T05:30:38.884",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945593,1744608638894,-500.0,0.00019178,2,"2025-04-14T05:30:38.894",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945594,1744608638903,-500.0,0.00019178,2,"2025-04-14T05:30:38.903",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945595,1744608638912,-566.24606965,0.00019178,2,"2025-04-14T05:30:38.912",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945596,1744608638922,-500.0,0.00019178,2,"2025-04-14T05:30:38.922",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945597,1744608638931,-500.0,0.00019178,2,"2025-04-14T05:30:38.931",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945598,1744608638940,-500.0,0.00019178,2,"2025-04-14T05:30:38.940",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945599,1744608638949,-500.0,0.00019178,2,"2025-04-14T05:30:38.949",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945600,1744608638959,-502.39606494,0.00019178,2,"2025-04-14T05:30:38.959",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945601,1744608638967,-500.0,0.00019178,2,"2025-04-14T05:30:38.967",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945602,1744608638977,-500.0,0.00019178,2,"2025-04-14T05:30:38.977",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945603,1744608638986,-500.0,0.00019178,2,"2025-04-14T05:30:38.986",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945604,1744608638995,-500.0,0.00019178,2,"2025-04-14T05:30:38.995",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945605,1744608639005,-502.29551206,0.00019178,2,"2025-04-14T05:30:39.005",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945606,1744608639014,-500.0,0.00019178,2,"2025-04-14T05:30:39.014",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945607,1744608639024,-500.0,0.00019178,2,"2025-04-14T05:30:39.024",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945608,1744608639033,-500.0,0.00019178,2,"2025-04-14T05:30:39.033",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945609,1744608639043,-500.0,0.00019178,2,"2025-04-14T05:30:39.043",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945610,1744608639052,-506.95338107,0.00019178,2,"2025-04-14T05:30:39.052",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945611,1744608639062,-500.0,0.00019178,2,"2025-04-14T05:30:39.062",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945612,1744608639072,-500.0,0.00019178,2,"2025-04-14T05:30:39.072",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945613,1744608639082,-500.0,0.00019178,2,"2025-04-14T05:30:39.082",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945614,1744608639092,-504.5882389,0.00019178,2,"2025-04-14T05:30:39.092",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945615,1744608639102,-509.28842295,0.00019178,2,"2025-04-14T05:30:39.102",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945616,1744608639111,-500.0,0.00019178,2,"2025-04-14T05:30:39.111",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945617,1744608639120,-500.0,0.00019178,2,"2025-04-14T05:30:39.120",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945618,1744608639130,-500.0,0.00019178,2,"2025-04-14T05:30:39.130",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945619,1744608639139,-500.0,0.00019178,2,"2025-04-14T05:30:39.139",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945620,1744608639149,-500.0,0.00019178,2,"2025-04-14T05:30:39.149",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945621,1744608639159,-500.0,0.00019178,2,"2025-04-14T05:30:39.159",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945622,1744608639169,-595.98406248,0.00019178,2,"2025-04-14T05:30:39.169",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945623,1744608639178,-500.0,0.00019178,2,"2025-04-14T05:30:39.178",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945624,1744608639187,-500.0,0.00019178,2,"2025-04-14T05:30:39.187",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945625,1744608639197,-518.70007533,0.00019178,2,"2025-04-14T05:30:39.197",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945626,1744608639207,-230.90502948,0.00019178,2,"2025-04-14T05:30:39.207",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945627,1744608639216,-500.0,0.00019178,2,"2025-04-14T05:30:39.216",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945628,1744608639225,-500.0,0.00019178,2,"2025-04-14T05:30:39.225",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945629,1744608639235,-551.18556186,0.00019178,2,"2025-04-14T05:30:39.235",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945630,1744608639244,-500.0,0.00019178,2,"2025-04-14T05:30:39.244",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945631,1744608639253,-499.06606387,0.00019178,2,"2025-04-14T05:30:39.253",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945632,1744608639263,-153.46346756,0.00019178,2,"2025-04-14T05:30:39.263",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945633,1744608639272,-500.0,0.00019178,2,"2025-04-14T05:30:39.272",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945634,1744608639281,-512.74202213,0.00019178,2,"2025-04-14T05:30:39.281",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945635,1744608639290,-500.0,0.00019178,2,"2025-04-14T05:30:39.290",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945636,1744608639300,-500.0,0.00019178,2,"2025-04-14T05:30:39.300",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945637,1744608639310,-500.0,0.00019178,2,"2025-04-14T05:30:39.310",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945638,1744608639320,-500.0,0.00019178,2,"2025-04-14T05:30:39.320",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945639,1744608639329,-500.0,0.00019178,2,"2025-04-14T05:30:39.329",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945640,1744608639340,-500.0,0.00019178,2,"2025-04-14T05:30:39.340",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945641,1744608639350,-559.98705869,0.00019178,2,"2025-04-14T05:30:39.350",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945642,1744608639359,-514.08480293,0.00019178,2,"2025-04-14T05:30:39.359",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945643,1744608639368,-500.0,0.00019178,2,"2025-04-14T05:30:39.368",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945644,1744608639378,-514.47110817,0.00019178,2,"2025-04-14T05:30:39.378",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945645,1744608639388,-508.76426947,0.00019178,2,"2025-04-14T05:30:39.388",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945646,1744608639397,-503.91531705,0.00019178,2,"2025-04-14T05:30:39.397",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945647,1744608639407,-500.0,0.00019178,2,"2025-04-14T05:30:39.407",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945648,1744608639416,-500.0,0.00019178,2,"2025-04-14T05:30:39.416",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945649,1744608639426,-534.29350757,0.00019178,2,"2025-04-14T05:30:39.426",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945650,1744608639435,-500.0,0.00019178,2,"2025-04-14T05:30:39.435",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945651,1744608639448,-503.28849273,0.00019178,2,"2025-04-14T05:30:39.448",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945652,1744608639458,-500.0,0.00019178,2,"2025-04-14T05:30:39.458",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945653,1744608639467,-500.0,0.00019178,2,"2025-04-14T05:30:39.467",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945654,1744608639476,-516.58818088,0.00019178,2,"2025-04-14T05:30:39.476",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945655,1744608639490,-500.0,0.00019178,2,"2025-04-14T05:30:39.490",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945656,1744608639499,-500.0,0.00019178,2,"2025-04-14T05:30:39.499",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945657,1744608639512,-500.0,0.00019178,2,"2025-04-14T05:30:39.512",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945658,1744608639523,-501.70734782,0.00019178,2,"2025-04-14T05:30:39.523",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945659,1744608639533,-500.0,0.00019178,2,"2025-04-14T05:30:39.533",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945660,1744608639543,-500.0,0.00019178,2,"2025-04-14T05:30:39.543",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945661,1744608639553,-529.28085514,0.00019178,2,"2025-04-14T05:30:39.553",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945662,1744608639563,-500.0,0.00019178,2,"2025-04-14T05:30:39.563",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945663,1744608639572,-502.68892414,0.00019178,2,"2025-04-14T05:30:39.572",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945664,1744608639582,-505.64833474,0.00019178,2,"2025-04-14T05:30:39.582",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945665,1744608639591,-500.0,0.00019178,2,"2025-04-14T05:30:39.591",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945666,1744608639601,-500.0,0.00019178,2,"2025-04-14T05:30:39.601",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945667,1744608639611,-503.77203762,0.00019178,2,"2025-04-14T05:30:39.611",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945668,1744608639620,-368.84,0.00019178,2,"2025-04-14T05:30:39.620",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945669,1744608639630,-500.0,0.00019178,2,"2025-04-14T05:30:39.630",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945670,1744608639639,-542.35,0.00019178,2,"2025-04-14T05:30:39.639",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945671,1744608639648,-505.98136559,0.00019178,2,"2025-04-14T05:30:39.648",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945672,1744608639657,-500.0,0.00019178,2,"2025-04-14T05:30:39.657",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945673,1744608639667,-506.48594439,0.00019178,2,"2025-04-14T05:30:39.667",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945674,1744608639676,-513.6875258,0.00019178,2,"2025-04-14T05:30:39.676",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945675,1744608639685,-500.0,0.00019178,2,"2025-04-14T05:30:39.685",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945676,1744608639695,-505.78275868,0.00019178,2,"2025-04-14T05:30:39.695",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945677,1744608639704,-500.0,0.00019178,2,"2025-04-14T05:30:39.704",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945678,1744608639714,-500.0,0.00019178,2,"2025-04-14T05:30:39.714",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945679,1744608639724,-500.0,0.00019178,2,"2025-04-14T05:30:39.724",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945680,1744608639733,-502.63140376,0.00019178,2,"2025-04-14T05:30:39.733",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945681,1744608639743,-500.0,0.00019178,2,"2025-04-14T05:30:39.743",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945682,1744608639752,-500.0,0.00019178,2,"2025-04-14T05:30:39.752",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945684,1744608639761,-500.0,0.00019178,2,"2025-04-14T05:30:39.761",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945685,1744608639771,-503.15740266,0.00019178,2,"2025-04-14T05:30:39.771",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945687,1744608639780,-500.0,0.00019178,2,"2025-04-14T05:30:39.780",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945689,1744608639790,-500.0,0.00019178,2,"2025-04-14T05:30:39.790",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945690,1744608639799,-500.0,0.00019178,2,"2025-04-14T05:30:39.799",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945691,1744608639809,-642.19638359,0.00019178,2,"2025-04-14T05:30:39.809",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945692,1744608639818,-507.14253645,0.00019178,2,"2025-04-14T05:30:39.818",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945693,1744608639828,-500.0,0.00019178,2,"2025-04-14T05:30:39.828",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945694,1744608639838,-564.453578,0.00019178,2,"2025-04-14T05:30:39.838",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945695,1744608639847,-500.0,0.00019178,2,"2025-04-14T05:30:39.847",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945696,1744608639856,-500.0,0.00019178,2,"2025-04-14T05:30:39.856",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945697,1744608639867,-500.0,0.00019178,2,"2025-04-14T05:30:39.867",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945698,1744608639876,-500.0,0.00019178,2,"2025-04-14T05:30:39.876",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945699,1744608639885,-500.47592392,0.00019178,2,"2025-04-14T05:30:39.885",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945700,1744608639895,-541.75953092,0.00019178,2,"2025-04-14T05:30:39.895",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945701,1744608639904,-500.0,0.00019178,2,"2025-04-14T05:30:39.904",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945702,1744608639914,-501.77840967,0.00019178,2,"2025-04-14T05:30:39.914",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945703,1744608639923,-500.0,0.00019178,2,"2025-04-14T05:30:39.923",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945704,1744608639933,-501.33695362,0.00019178,2,"2025-04-14T05:30:39.933",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945705,1744608639942,-500.0,0.00019178,2,"2025-04-14T05:30:39.942",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945706,1744608639951,-500.0,0.00019178,2,"2025-04-14T05:30:39.951",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945707,1744608639961,-507.5415268,0.00019178,2,"2025-04-14T05:30:39.961",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945708,1744608639970,-500.0,0.00019178,2,"2025-04-14T05:30:39.970",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945709,1744608639980,-500.0,0.00019178,2,"2025-04-14T05:30:39.980",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945710,1744608639989,-507.24349438,0.00019178,2,"2025-04-14T05:30:39.989",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945711,1744608639999,-500.0,0.00019178,2,"2025-04-14T05:30:39.999",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945712,1744608640009,-500.0,0.00019178,2,"2025-04-14T05:30:40.009",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945713,1744608640018,-501.86339107,0.00019178,2,"2025-04-14T05:30:40.018",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945714,1744608640027,-509.04554293,0.00019178,2,"2025-04-14T05:30:40.027",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945715,1744608640037,-517.1034608,0.00019178,2,"2025-04-14T05:30:40.037",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945716,1744608640047,-545.65487686,0.00019178,2,"2025-04-14T05:30:40.047",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945717,1744608640056,-500.0,0.00019178,2,"2025-04-14T05:30:40.056",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945718,1744608640066,-500.0,0.00019178,2,"2025-04-14T05:30:40.066",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945719,1744608640075,-502.23443469,0.00019178,2,"2025-04-14T05:30:40.075",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945720,1744608640086,-500.0,0.00019178,2,"2025-04-14T05:30:40.086",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945721,1744608640096,-576.51323984,0.00019178,2,"2025-04-14T05:30:40.096",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945722,1744608640106,-506.10983821,0.00019178,2,"2025-04-14T05:30:40.106",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945723,1744608640115,-626.28229039,0.00019178,2,"2025-04-14T05:30:40.115",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945724,1744608640125,-537.06304719,0.00019178,2,"2025-04-14T05:30:40.125",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945725,1744608640134,-503.64896833,0.00019178,2,"2025-04-14T05:30:40.134",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945726,1744608640144,-500.0,0.00019178,2,"2025-04-14T05:30:40.144",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945727,1744608640153,-500.0,0.00019178,2,"2025-04-14T05:30:40.153",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945728,1744608640163,-500.0,0.00019178,2,"2025-04-14T05:30:40.163",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945729,1744608640173,-500.0,0.00019178,2,"2025-04-14T05:30:40.173",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945730,1744608640183,-510.07237501,0.00019178,2,"2025-04-14T05:30:40.183",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945731,1744608640194,-500.0,0.00019178,2,"2025-04-14T05:30:40.194",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945732,1744608640204,-500.0,0.00019178,2,"2025-04-14T05:30:40.204",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945733,1744608640213,-529.82867513,0.00019178,2,"2025-04-14T05:30:40.213",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945734,1744608640223,-500.0,0.00019178,2,"2025-04-14T05:30:40.223",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945735,1744608640233,-525.26980755,0.00019178,2,"2025-04-14T05:30:40.233",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945736,1744608640243,-502.75665718,0.00019178,2,"2025-04-14T05:30:40.243",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945737,1744608640253,-500.0,0.00019178,2,"2025-04-14T05:30:40.253",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945738,1744608640263,-506.5733595,0.00019178,2,"2025-04-14T05:30:40.263",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945739,1744608640273,-523.84596405,0.00019178,2,"2025-04-14T05:30:40.273",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945740,1744608640283,-500.0,0.00019178,2,"2025-04-14T05:30:40.283",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945741,1744608640292,-500.0,0.00019178,2,"2025-04-14T05:30:40.292",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945742,1744608640301,-500.0,0.00019178,2,"2025-04-14T05:30:40.301",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945743,1744608640311,-418.31610173,0.00019178,2,"2025-04-14T05:30:40.311",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945744,1744608640320,-500.0,0.00019178,2,"2025-04-14T05:30:40.320",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945745,1744608640330,-500.0,0.00019178,2,"2025-04-14T05:30:40.330",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945746,1744608640343,-500.0,0.00019178,2,"2025-04-14T05:30:40.343",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945747,1744608640353,-500.0,0.00019178,2,"2025-04-14T05:30:40.353",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945748,1744608640362,-502.24966593,0.00019178,2,"2025-04-14T05:30:40.362",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945749,1744608640373,-558.68065263,0.00019178,2,"2025-04-14T05:30:40.373",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945750,1744608640383,-486.14232291,0.00019178,2,"2025-04-14T05:30:40.383",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945751,1744608640394,-243.18810634,0.00019178,2,"2025-04-14T05:30:40.394",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945752,1744608640403,-500.0,0.00019178,2,"2025-04-14T05:30:40.403",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945753,1744608640413,-504.7013023,0.00019178,2,"2025-04-14T05:30:40.413",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945754,1744608640423,-500.0,0.00019178,2,"2025-04-14T05:30:40.423",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945755,1744608640432,-500.0,0.00019178,2,"2025-04-14T05:30:40.432",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945756,1744608640443,-501.38654533,0.00019178,2,"2025-04-14T05:30:40.443",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945757,1744608640454,-510.83329436,0.00019178,2,"2025-04-14T05:30:40.454",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945758,1744608640463,-502.56344051,0.00019178,2,"2025-04-14T05:30:40.463",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945759,1744608640473,-500.0,0.00019178,2,"2025-04-14T05:30:40.473",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945760,1744608640483,-567.91590196,0.00019178,2,"2025-04-14T05:30:40.483",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945761,1744608640492,-500.0,0.00019178,2,"2025-04-14T05:30:40.492",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945762,1744608640502,-500.0,0.00019178,2,"2025-04-14T05:30:40.502",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945764,1744608640696,-532.52345516,0.00019178,2,"2025-04-14T05:30:40.696",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945765,1744608640707,-554.6219506,0.00019178,2,"2025-04-14T05:30:40.707",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945766,1744608640717,-500.0,0.00019178,2,"2025-04-14T05:30:40.717",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945767,1744608640727,-500.00156576,0.00019178,2,"2025-04-14T05:30:40.727",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945768,1744608640738,-500.0,0.00019178,2,"2025-04-14T05:30:40.738",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945769,1744608640747,-500.0,0.00019178,2,"2025-04-14T05:30:40.747",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945770,1744608640758,-500.0,0.00019178,2,"2025-04-14T05:30:40.758",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945771,1744608640767,-503.93253577,0.00019178,2,"2025-04-14T05:30:40.767",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945772,1744608640777,-551.01156463,0.00019178,2,"2025-04-14T05:30:40.777",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945773,1744608640786,-471.95589261,0.00019178,2,"2025-04-14T05:30:40.786",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945774,1744608640797,-500.0,0.00019178,2,"2025-04-14T05:30:40.797",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945775,1744608640806,-505.0296058,0.00019178,2,"2025-04-14T05:30:40.806",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945776,1744608640815,-516.54616401,0.00019178,2,"2025-04-14T05:30:40.815",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945777,1744608640824,-557.570773,0.00019178,2,"2025-04-14T05:30:40.824",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945778,1744608640833,-500.0,0.00019178,2,"2025-04-14T05:30:40.833",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945779,1744608640843,-500.84814911,0.00019178,2,"2025-04-14T05:30:40.843",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945780,1744608640852,-553.78735654,0.00019178,2,"2025-04-14T05:30:40.852",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945781,1744608640862,-515.71567716,0.00019178,2,"2025-04-14T05:30:40.862",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945782,1744608640871,-500.0,0.00019178,2,"2025-04-14T05:30:40.871",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945783,1744608640880,-529.46093055,0.00019178,2,"2025-04-14T05:30:40.880",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945784,1744608640890,-500.0,0.00019178,2,"2025-04-14T05:30:40.890",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945785,1744608640899,-500.0,0.00019178,2,"2025-04-14T05:30:40.899",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945786,1744608640909,-521.34198929,0.00019178,2,"2025-04-14T05:30:40.909",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945787,1744608640919,-507.84583997,0.00019178,2,"2025-04-14T05:30:40.919",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945788,1744608640928,-591.48,0.00019178,2,"2025-04-14T05:30:40.928",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945789,1744608640938,-541.525846,0.00019178,2,"2025-04-14T05:30:40.938",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945790,1744608640948,-502.31274402,0.00019178,2,"2025-04-14T05:30:40.948",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945791,1744608640958,-547.43600452,0.00019178,2,"2025-04-14T05:30:40.958",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945792,1744608640968,-555.28859577,0.00019178,2,"2025-04-14T05:30:40.968",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945793,1744608640978,-511.25971261,0.00019178,2,"2025-04-14T05:30:40.978",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945794,1744608640987,-500.0,0.00019178,2,"2025-04-14T05:30:40.987",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945795,1744608640997,-500.0,0.00019178,2,"2025-04-14T05:30:40.997",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945796,1744608641006,-518.38829007,0.00019178,2,"2025-04-14T05:30:41.006",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945797,1744608641015,-500.0,0.00019178,2,"2025-04-14T05:30:41.015",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945798,1744608641025,-345.31678622,0.00019178,2,"2025-04-14T05:30:41.025",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945799,1744608641034,-535.59907043,0.00019178,2,"2025-04-14T05:30:41.034",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945800,1744608641044,-500.0,0.00019178,2,"2025-04-14T05:30:41.044",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945801,1744608641054,-402.50130336,0.00019178,2,"2025-04-14T05:30:41.054",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945802,1744608641064,-623.21207101,0.00019178,2,"2025-04-14T05:30:41.064",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945803,1744608641073,-558.20265774,0.00019178,2,"2025-04-14T05:30:41.073",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945804,1744608641083,-500.0,0.00019178,2,"2025-04-14T05:30:41.083",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945805,1744608641093,-500.0,0.00019178,2,"2025-04-14T05:30:41.093",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945806,1744608641103,-603.39,0.00019178,2,"2025-04-14T05:30:41.103",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945807,1744608641112,-530.01031298,0.00019178,2,"2025-04-14T05:30:41.112",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945808,1744608641122,-532.98134001,0.00019178,2,"2025-04-14T05:30:41.122",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945809,1744608641132,-500.0,0.00019178,2,"2025-04-14T05:30:41.132",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945810,1744608641142,-220.81177657,0.00019178,2,"2025-04-14T05:30:41.142",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945811,1744608641152,-500.0,0.00019178,2,"2025-04-14T05:30:41.152",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945812,1744608641162,-532.75542685,0.00019178,2,"2025-04-14T05:30:41.162",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945813,1744608641172,-500.0,0.00019178,2,"2025-04-14T05:30:41.172",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945814,1744608641181,-539.47460446,0.00019178,2,"2025-04-14T05:30:41.181",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945815,1744608641191,-500.0,0.00019178,2,"2025-04-14T05:30:41.191",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945816,1744608641201,-512.39868009,0.00019178,2,"2025-04-14T05:30:41.201",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945817,1744608641210,-500.0,0.00019178,2,"2025-04-14T05:30:41.210",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945818,1744608641219,-500.0,0.00019178,2,"2025-04-14T05:30:41.219",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945819,1744608641229,-500.0,0.00019178,2,"2025-04-14T05:30:41.229",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945820,1744608641238,-519.4981613,0.00019178,2,"2025-04-14T05:30:41.238",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945821,1744608641247,-153.13744358,0.00019178,2,"2025-04-14T05:30:41.247",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945822,1744608641255,-500.0,0.00019178,2,"2025-04-14T05:30:41.255",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945823,1744608641264,-508.47591617,0.00019178,2,"2025-04-14T05:30:41.264",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945824,1744608641273,-500.0,0.00019178,2,"2025-04-14T05:30:41.273",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945825,1744608641283,-500.0,0.00019178,2,"2025-04-14T05:30:41.283",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945826,1744608641292,-500.0,0.00019178,2,"2025-04-14T05:30:41.292",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945827,1744608641301,-410.48872771,0.00019178,2,"2025-04-14T05:30:41.301",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945828,1744608641311,-500.0,0.00019178,2,"2025-04-14T05:30:41.311",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945829,1744608641320,-500.0,0.00019178,2,"2025-04-14T05:30:41.320",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945830,1744608641330,-516.27354748,0.00019178,2,"2025-04-14T05:30:41.330",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945831,1744608641340,-500.0,0.00019178,2,"2025-04-14T05:30:41.340",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945832,1744608641350,-500.0,0.00019178,2,"2025-04-14T05:30:41.350",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945833,1744608641359,-514.70733894,0.00019178,2,"2025-04-14T05:30:41.359",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945834,1744608641369,-500.0,0.00019178,2,"2025-04-14T05:30:41.369",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945835,1744608641378,-500.0,0.00019178,2,"2025-04-14T05:30:41.378",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945836,1744608641388,-500.0,0.00019178,2,"2025-04-14T05:30:41.388",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945837,1744608641398,-500.0,0.00019178,2,"2025-04-14T05:30:41.398",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945838,1744608641407,-500.0,0.00019178,2,"2025-04-14T05:30:41.407",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945839,1744608641417,-500.0,0.00019178,2,"2025-04-14T05:30:41.417",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945840,1744608641427,-500.0,0.00019178,2,"2025-04-14T05:30:41.427",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945841,1744608641437,-500.0,0.00019178,2,"2025-04-14T05:30:41.437",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945842,1744608641449,-500.0,0.00019178,2,"2025-04-14T05:30:41.449",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945843,1744608641460,-535.24668013,0.00019178,2,"2025-04-14T05:30:41.460",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945844,1744608641469,-500.0,0.00019178,2,"2025-04-14T05:30:41.469",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945845,1744608641479,-500.0,0.00019178,2,"2025-04-14T05:30:41.479",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945846,1744608641489,-500.0,0.00019178,2,"2025-04-14T05:30:41.489",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945847,1744608641498,-500.0,0.00019178,2,"2025-04-14T05:30:41.498",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945848,1744608641508,-500.0,0.00019178,2,"2025-04-14T05:30:41.508",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945849,1744608641519,-500.0,0.00019178,2,"2025-04-14T05:30:41.519",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945850,1744608641529,-500.0,0.00019178,2,"2025-04-14T05:30:41.529",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945851,1744608641539,-298.82821217,0.00019178,2,"2025-04-14T05:30:41.539",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945852,1744608641548,-500.0,0.00019178,2,"2025-04-14T05:30:41.548",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945853,1744608641558,-911.41,0.00019178,2,"2025-04-14T05:30:41.558",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945854,1744608641567,-500.0,0.00019178,2,"2025-04-14T05:30:41.567",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945855,1744608641576,-500.0,0.00019178,2,"2025-04-14T05:30:41.576",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945856,1744608641586,-500.0,0.00019178,2,"2025-04-14T05:30:41.586",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945857,1744608641596,-505.32170905,0.00019178,2,"2025-04-14T05:30:41.596",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945858,1744608641605,-500.0,0.00019178,2,"2025-04-14T05:30:41.605",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945859,1744608641615,-500.0,0.00019178,2,"2025-04-14T05:30:41.615",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945860,1744608641624,-500.0,0.00019178,2,"2025-04-14T05:30:41.624",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945861,1744608641634,-223.4500514,0.00019178,2,"2025-04-14T05:30:41.634",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945862,1744608641643,-500.0,0.00019178,2,"2025-04-14T05:30:41.643",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945863,1744608641652,-500.0,0.00019178,2,"2025-04-14T05:30:41.652",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945864,1744608641662,-500.0,0.00019178,2,"2025-04-14T05:30:41.662",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945865,1744608641671,-500.0,0.00019178,2,"2025-04-14T05:30:41.671",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945866,1744608641680,-150.0,0.00019178,2,"2025-04-14T05:30:41.680",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945867,1744608641690,-500.0,0.00019178,2,"2025-04-14T05:30:41.690",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945868,1744608641699,-500.0,0.00019178,2,"2025-04-14T05:30:41.699",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945869,1744608641708,-500.0,0.00019178,2,"2025-04-14T05:30:41.708",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945870,1744608641717,-500.0,0.00019178,2,"2025-04-14T05:30:41.717",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945871,1744608641728,-500.0,0.00019178,2,"2025-04-14T05:30:41.728",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945872,1744608641737,-505.88128102,0.00019178,2,"2025-04-14T05:30:41.737",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945873,1744608641747,-500.0,0.00019178,2,"2025-04-14T05:30:41.747",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945874,1744608641757,-500.0,0.00019178,2,"2025-04-14T05:30:41.757",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945875,1744608641766,-552.90320286,0.00019178,2,"2025-04-14T05:30:41.766",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945876,1744608641779,-500.0,0.00019178,2,"2025-04-14T05:30:41.779",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945877,1744608641789,-500.0,0.00019178,2,"2025-04-14T05:30:41.789",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945878,1744608641798,-500.0,0.00019178,2,"2025-04-14T05:30:41.798",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945879,1744608641807,-500.0,0.00019178,2,"2025-04-14T05:30:41.807",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945880,1744608641816,-500.0,0.00019178,2,"2025-04-14T05:30:41.816",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945881,1744608641825,-500.0,0.00019178,2,"2025-04-14T05:30:41.825",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945882,1744608641835,-500.0,0.00019178,2,"2025-04-14T05:30:41.835",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945883,1744608641844,-500.0,0.00019178,2,"2025-04-14T05:30:41.844",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945884,1744608641853,-500.0,0.00019178,2,"2025-04-14T05:30:41.853",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945885,1744608641863,-500.0,0.00019178,2,"2025-04-14T05:30:41.863",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945886,1744608641873,-500.0,0.00019178,2,"2025-04-14T05:30:41.873",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945887,1744608641882,-500.0,0.00019178,2,"2025-04-14T05:30:41.882",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945888,1744608641892,-500.0,0.00019178,2,"2025-04-14T05:30:41.892",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945889,1744608641901,-500.0,0.00019178,2,"2025-04-14T05:30:41.901",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945890,1744608641910,-500.0,0.00019178,2,"2025-04-14T05:30:41.910",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945891,1744608641919,-500.0,0.00019178,2,"2025-04-14T05:30:41.919",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945892,1744608641928,-500.0,0.00019178,2,"2025-04-14T05:30:41.928",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945893,1744608641937,-500.0,0.00019178,2,"2025-04-14T05:30:41.937",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945894,1744608641946,-500.0,0.00019178,2,"2025-04-14T05:30:41.946",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945895,1744608641956,-529.57403713,0.00019178,2,"2025-04-14T05:30:41.956",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945896,1744608641965,-508.86818899,0.00019178,2,"2025-04-14T05:30:41.965",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945897,1744608641975,-500.0,0.00019178,2,"2025-04-14T05:30:41.975",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945898,1744608641984,-500.0,0.00019178,2,"2025-04-14T05:30:41.984",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945899,1744608641993,-2000.0,0.00019178,2,"2025-04-14T05:30:41.993",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945900,1744608642003,-1136.05129862,0.00019178,2,"2025-04-14T05:30:42.003",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945901,1744608642012,-500.0,0.00019178,2,"2025-04-14T05:30:42.012",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945902,1744608642021,-510.68202865,0.00019178,2,"2025-04-14T05:30:42.021",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945903,1744608642030,-485.89172248,0.00019178,2,"2025-04-14T05:30:42.030",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945904,1744608642039,-500.0,0.00019178,2,"2025-04-14T05:30:42.039",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945905,1744608642049,-500.0,0.00019178,2,"2025-04-14T05:30:42.049",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945906,1744608642058,-500.0,0.00019178,2,"2025-04-14T05:30:42.058",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945907,1744608642067,-500.0,0.00019178,2,"2025-04-14T05:30:42.067",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945908,1744608642076,-501.10627065,0.00019178,2,"2025-04-14T05:30:42.076",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945909,1744608642085,-500.0,0.00019178,2,"2025-04-14T05:30:42.085",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945910,1744608642095,-500.0,0.00019178,2,"2025-04-14T05:30:42.095",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945911,1744608642105,-502.43598196,0.00019178,2,"2025-04-14T05:30:42.105",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945912,1744608642114,-500.0,0.00019178,2,"2025-04-14T05:30:42.114",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945913,1744608642123,-500.0,0.00019178,2,"2025-04-14T05:30:42.123",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945914,1744608642132,-500.0,0.00019178,2,"2025-04-14T05:30:42.132",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945915,1744608642141,-500.0,0.00019178,2,"2025-04-14T05:30:42.141",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945916,1744608642149,-500.0,0.00019178,2,"2025-04-14T05:30:42.149",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945917,1744608642158,-500.0,0.00019178,2,"2025-04-14T05:30:42.158",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945918,1744608642167,-500.0,0.00019178,2,"2025-04-14T05:30:42.167",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945919,1744608642177,-500.0,0.00019178,2,"2025-04-14T05:30:42.177",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945920,1744608642187,-500.0,0.00019178,2,"2025-04-14T05:30:42.187",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945921,1744608642197,-500.0,0.00019178,2,"2025-04-14T05:30:42.197",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945922,1744608642206,-500.0,0.00019178,2,"2025-04-14T05:30:42.206",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945923,1744608642215,-500.0,0.00019178,2,"2025-04-14T05:30:42.215",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945924,1744608642225,-500.0,0.00019178,2,"2025-04-14T05:30:42.225",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945925,1744608642234,-500.0,0.00019178,2,"2025-04-14T05:30:42.234",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945926,1744608642243,-525.96964503,0.00019178,2,"2025-04-14T05:30:42.243",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945927,1744608642252,-500.0,0.00019178,2,"2025-04-14T05:30:42.252",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945928,1744608642263,-500.0,0.00019178,2,"2025-04-14T05:30:42.263",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945929,1744608642272,-500.0,0.00019178,2,"2025-04-14T05:30:42.272",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945930,1744608642281,-500.0,0.00019178,2,"2025-04-14T05:30:42.281",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945931,1744608642290,-500.0,0.00019178,2,"2025-04-14T05:30:42.290",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945932,1744608642299,-500.0,0.00019178,2,"2025-04-14T05:30:42.299",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945933,1744608642309,-500.0,0.00019178,2,"2025-04-14T05:30:42.309",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945934,1744608642318,-500.0,0.00019178,2,"2025-04-14T05:30:42.318",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945935,1744608642327,-500.0,0.00019178,2,"2025-04-14T05:30:42.327",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945936,1744608642336,-500.0,0.00019178,2,"2025-04-14T05:30:42.336",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945937,1744608642345,-503.65478699,0.00019178,2,"2025-04-14T05:30:42.345",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945938,1744608642354,-504.91406561,0.00019178,2,"2025-04-14T05:30:42.354",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945939,1744608642364,-1493.79,0.00019178,2,"2025-04-14T05:30:42.364",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945940,1744608642373,-500.0,0.00019178,2,"2025-04-14T05:30:42.373",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945941,1744608642383,-500.0,0.00019178,2,"2025-04-14T05:30:42.383",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945942,1744608642392,-500.0,0.00019178,2,"2025-04-14T05:30:42.392",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945943,1744608642401,-500.0,0.00019178,2,"2025-04-14T05:30:42.401",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945944,1744608642411,-500.0,0.00019178,2,"2025-04-14T05:30:42.411",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945945,1744608642420,-500.0,0.00019178,2,"2025-04-14T05:30:42.420",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945946,1744608642429,-500.0,0.00019178,2,"2025-04-14T05:30:42.429",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945947,1744608642439,-500.0,0.00019178,2,"2025-04-14T05:30:42.439",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945948,1744608642453,-500.0,0.00019178,2,"2025-04-14T05:30:42.453",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945949,1744608642462,-500.0,0.00019178,2,"2025-04-14T05:30:42.462",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945950,1744608642472,-500.0,0.00019178,2,"2025-04-14T05:30:42.472",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945951,1744608642482,-332.85788658,0.00019178,2,"2025-04-14T05:30:42.482",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945952,1744608642492,-500.0,0.00019178,2,"2025-04-14T05:30:42.492",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945953,1744608642501,-507.35867151,0.00019178,2,"2025-04-14T05:30:42.501",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945954,1744608642511,-500.0,0.00019178,2,"2025-04-14T05:30:42.511",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945955,1744608642522,-500.0,0.00019178,2,"2025-04-14T05:30:42.522",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945956,1744608642532,-500.0,0.00019178,2,"2025-04-14T05:30:42.532",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945957,1744608642541,-500.0,0.00019178,2,"2025-04-14T05:30:42.541",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945958,1744608642551,-500.0,0.00019178,2,"2025-04-14T05:30:42.551",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945959,1744608642561,-500.0,0.00019178,2,"2025-04-14T05:30:42.561",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945960,1744608642571,-500.0,0.00019178,2,"2025-04-14T05:30:42.571",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945961,1744608642580,-500.0,0.00019178,2,"2025-04-14T05:30:42.580",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945962,1744608642590,-508.11322402,0.00019178,2,"2025-04-14T05:30:42.590",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945963,1744608642600,-500.0,0.00019178,2,"2025-04-14T05:30:42.600",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945964,1744608642610,-500.0,0.00019178,2,"2025-04-14T05:30:42.610",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945965,1744608642619,-571.53623594,0.00019178,2,"2025-04-14T05:30:42.619",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945966,1744608642629,-500.0,0.00019178,2,"2025-04-14T05:30:42.629",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945967,1744608642638,-500.0,0.00019178,2,"2025-04-14T05:30:42.638",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945968,1744608642648,-503.45396222,0.00019178,2,"2025-04-14T05:30:42.648",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945969,1744608642658,-500.0,0.00019178,2,"2025-04-14T05:30:42.658",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945970,1744608642667,-500.0,0.00019178,2,"2025-04-14T05:30:42.667",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945971,1744608642677,-500.0,0.00019178,2,"2025-04-14T05:30:42.677",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945972,1744608642688,-500.0,0.00019178,2,"2025-04-14T05:30:42.688",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945973,1744608642697,-502.93348456,0.00019178,2,"2025-04-14T05:30:42.697",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945974,1744608642707,-500.0,0.00019178,2,"2025-04-14T05:30:42.707",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945975,1744608642717,-500.0,0.00019178,2,"2025-04-14T05:30:42.717",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945976,1744608642727,-500.0,0.00019178,2,"2025-04-14T05:30:42.727",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945977,1744608642736,-504.12333985,0.00019178,2,"2025-04-14T05:30:42.736",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945978,1744608642746,-502.38961995,0.00019178,2,"2025-04-14T05:30:42.746",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945979,1744608642756,-500.0,0.00019178,2,"2025-04-14T05:30:42.756",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945980,1744608642766,-500.0,0.00019178,2,"2025-04-14T05:30:42.766",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945981,1744608642775,-500.0,0.00019178,2,"2025-04-14T05:30:42.775",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945982,1744608642785,-500.0,0.00019178,2,"2025-04-14T05:30:42.785",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945983,1744608642794,-500.0,0.00019178,2,"2025-04-14T05:30:42.794",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945984,1744608642805,-500.0,0.00019178,2,"2025-04-14T05:30:42.805",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945985,1744608642820,-500.0,0.00019178,2,"2025-04-14T05:30:42.820",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945986,1744608642830,-300.0,0.00019178,2,"2025-04-14T05:30:42.830",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945987,1744608642840,-500.0,0.00019178,2,"2025-04-14T05:30:42.840",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945988,1744608642853,-500.0,0.00019178,2,"2025-04-14T05:30:42.853",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945989,1744608642862,-504.92176732,0.00019178,2,"2025-04-14T05:30:42.862",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945990,1744608642872,-500.0,0.00019178,2,"2025-04-14T05:30:42.872",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945991,1744608642882,-500.0,0.00019178,2,"2025-04-14T05:30:42.882",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945992,1744608642891,-500.0,0.00019178,2,"2025-04-14T05:30:42.891",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945993,1744608642901,-500.0,0.00019178,2,"2025-04-14T05:30:42.901",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945995,1744608642910,-500.0,0.00019178,2,"2025-04-14T05:30:42.910",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945997,1744608642920,-500.0,0.00019178,2,"2025-04-14T05:30:42.920",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357945999,1744608642929,-516.61771918,0.00019178,2,"2025-04-14T05:30:42.929",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946000,1744608642940,-630.72,0.00019178,2,"2025-04-14T05:30:42.940",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946001,1744608642949,-500.0,0.00019178,2,"2025-04-14T05:30:42.949",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946002,1744608642958,-604.95102541,0.00019178,2,"2025-04-14T05:30:42.958",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946003,1744608642968,-510.53453136,0.00019178,2,"2025-04-14T05:30:42.968",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946004,1744608642977,-500.0,0.00019178,2,"2025-04-14T05:30:42.977",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946005,1744608642987,-500.0,0.00019178,2,"2025-04-14T05:30:42.987",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946006,1744608642996,-509.32510321,0.00019178,2,"2025-04-14T05:30:42.996",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946007,1744608643005,-500.0,0.00019178,2,"2025-04-14T05:30:43.005",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946008,1744608643015,-518.02967749,0.00019178,2,"2025-04-14T05:30:43.015",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946009,1744608643025,-500.0,0.00019178,2,"2025-04-14T05:30:43.025",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946010,1744608643034,-500.0,0.00019178,2,"2025-04-14T05:30:43.034",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946011,1744608643044,-500.0,0.00019178,2,"2025-04-14T05:30:43.044",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946012,1744608643054,-500.0,0.00019178,2,"2025-04-14T05:30:43.054",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946013,1744608643063,-631.19112299,0.00019178,2,"2025-04-14T05:30:43.063",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946014,1744608643072,-500.0,0.00019178,2,"2025-04-14T05:30:43.072",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946015,1744608643082,-517.21616722,0.00019178,2,"2025-04-14T05:30:43.082",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946016,1744608643091,-500.0,0.00019178,2,"2025-04-14T05:30:43.091",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946017,1744608643101,-500.0,0.00019178,2,"2025-04-14T05:30:43.101",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946018,1744608643111,-500.0,0.00019178,2,"2025-04-14T05:30:43.111",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946019,1744608643120,-500.0,0.00019178,2,"2025-04-14T05:30:43.120",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946020,1744608643130,-500.0,0.00019178,2,"2025-04-14T05:30:43.130",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946021,1744608643139,-501.46203465,0.00019178,2,"2025-04-14T05:30:43.139",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946022,1744608643148,-723.94,0.00019178,2,"2025-04-14T05:30:43.148",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946023,1744608643158,-390.47128146,0.00019178,2,"2025-04-14T05:30:43.158",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946024,1744608643167,-500.0,0.00019178,2,"2025-04-14T05:30:43.167",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946025,1744608643176,-510.64942077,0.00019178,2,"2025-04-14T05:30:43.176",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946026,1744608643186,-500.0,0.00019178,2,"2025-04-14T05:30:43.186",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946027,1744608643195,-511.72278602,0.00019178,2,"2025-04-14T05:30:43.195",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946028,1744608643205,-500.0,0.00019178,2,"2025-04-14T05:30:43.205",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946029,1744608643214,-500.0,0.00019178,2,"2025-04-14T05:30:43.214",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946030,1744608643223,-500.0,0.00019178,2,"2025-04-14T05:30:43.223",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946031,1744608643232,-500.0,0.00019178,2,"2025-04-14T05:30:43.232",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946032,1744608643241,-500.0,0.00019178,2,"2025-04-14T05:30:43.241",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946033,1744608643251,-500.0,0.00019178,2,"2025-04-14T05:30:43.251",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946034,1744608643260,-550.74280374,0.00019178,2,"2025-04-14T05:30:43.260",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946035,1744608643269,-500.0,0.00019178,2,"2025-04-14T05:30:43.269",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946036,1744608643278,-500.0,0.00019178,2,"2025-04-14T05:30:43.278",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946037,1744608643287,-500.0,0.00019178,2,"2025-04-14T05:30:43.287",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946038,1744608643297,-500.0,0.00019178,2,"2025-04-14T05:30:43.297",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946039,1744608643306,-500.0,0.00019178,2,"2025-04-14T05:30:43.306",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946040,1744608643315,-500.0,0.00019178,2,"2025-04-14T05:30:43.315",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946041,1744608643324,-500.0,0.00019178,2,"2025-04-14T05:30:43.324",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946042,1744608643333,-500.0,0.00019178,2,"2025-04-14T05:30:43.333",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946043,1744608643343,-500.0,0.00019178,2,"2025-04-14T05:30:43.343",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946044,1744608643352,-500.0,0.00019178,2,"2025-04-14T05:30:43.352",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946045,1744608643361,-500.0,0.00019178,2,"2025-04-14T05:30:43.361",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946046,1744608643370,-500.0,0.00019178,2,"2025-04-14T05:30:43.370",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946048,1744608643380,-500.0,0.00019178,2,"2025-04-14T05:30:43.380",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946049,1744608643389,-500.0,0.00019178,2,"2025-04-14T05:30:43.389",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946051,1744608643399,-500.0,0.00019178,2,"2025-04-14T05:30:43.399",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946053,1744608643408,-500.0,0.00019178,2,"2025-04-14T05:30:43.408",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946054,1744608643417,-500.0,0.00019178,2,"2025-04-14T05:30:43.417",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946055,1744608643427,-186.65737806,0.00019178,2,"2025-04-14T05:30:43.427",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946056,1744608643437,-188.11373665,0.00019178,2,"2025-04-14T05:30:43.437",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946058,1744608643450,-500.0,0.00019178,2,"2025-04-14T05:30:43.450",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946059,1744608643459,-500.0,0.00019178,2,"2025-04-14T05:30:43.459",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946060,1744608643471,-543.26347781,0.00019178,2,"2025-04-14T05:30:43.471",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946061,1744608643480,-500.0,0.00019178,2,"2025-04-14T05:30:43.480",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946062,1744608643491,-500.0,0.00019178,2,"2025-04-14T05:30:43.491",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946063,1744608643500,-524.42801873,0.00019178,2,"2025-04-14T05:30:43.500",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946064,1744608643510,-500.0,0.00019178,2,"2025-04-14T05:30:43.510",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946065,1744608643520,-500.0,0.00019178,2,"2025-04-14T05:30:43.520",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946066,1744608643530,-500.0,0.00019178,2,"2025-04-14T05:30:43.530",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946067,1744608643540,-500.0,0.00019178,2,"2025-04-14T05:30:43.540",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946068,1744608643550,-500.0,0.00019178,2,"2025-04-14T05:30:43.550",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946069,1744608643560,-500.0,0.00019178,2,"2025-04-14T05:30:43.560",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946070,1744608643569,-509.93216789,0.00019178,2,"2025-04-14T05:30:43.569",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946071,1744608643578,-500.0,0.00019178,2,"2025-04-14T05:30:43.578",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946072,1744608643588,-595.29263895,0.00019178,2,"2025-04-14T05:30:43.588",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946073,1744608643598,-500.0,0.00019178,2,"2025-04-14T05:30:43.598",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946074,1744608643607,-500.0,0.00019178,2,"2025-04-14T05:30:43.607",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946075,1744608643617,-500.0,0.00019178,2,"2025-04-14T05:30:43.617",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946076,1744608643627,-500.0,0.00019178,2,"2025-04-14T05:30:43.627",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946077,1744608643636,-500.0,0.00019178,2,"2025-04-14T05:30:43.636",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946078,1744608643646,-500.0,0.00019178,2,"2025-04-14T05:30:43.646",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946079,1744608643655,-564.92381811,0.00019178,2,"2025-04-14T05:30:43.655",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946080,1744608643667,-500.0,0.00019178,2,"2025-04-14T05:30:43.667",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946081,1744608643676,-500.0,0.00019178,2,"2025-04-14T05:30:43.676",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946082,1744608643685,-550.16921711,0.00019178,2,"2025-04-14T05:30:43.685",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946083,1744608643694,-517.81745276,0.00019178,2,"2025-04-14T05:30:43.694",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946084,1744608643704,-500.0,0.00019178,2,"2025-04-14T05:30:43.704",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946085,1744608643714,-160.21385424,0.00019178,2,"2025-04-14T05:30:43.714",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946086,1744608643723,-500.0,0.00019178,2,"2025-04-14T05:30:43.723",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946087,1744608643732,-341.82776913,0.00019178,2,"2025-04-14T05:30:43.732",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946088,1744608643742,-435.64,0.00019178,2,"2025-04-14T05:30:43.742",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946089,1744608643751,-500.0,0.00019178,2,"2025-04-14T05:30:43.751",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946090,1744608643760,-500.0,0.00019178,2,"2025-04-14T05:30:43.760",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946091,1744608643770,-500.0,0.00019178,2,"2025-04-14T05:30:43.770",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946092,1744608643779,-520.88806047,0.00019178,2,"2025-04-14T05:30:43.779",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946093,1744608643788,-500.0,0.00019178,2,"2025-04-14T05:30:43.788",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946094,1744608643798,-507.43336756,0.00019178,2,"2025-04-14T05:30:43.798",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946095,1744608643807,-500.0,0.00019178,2,"2025-04-14T05:30:43.807",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946096,1744608643817,-500.0,0.00019178,2,"2025-04-14T05:30:43.817",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946097,1744608643831,-500.0,0.00019178,2,"2025-04-14T05:30:43.831",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946098,1744608643841,-500.0,0.00019178,2,"2025-04-14T05:30:43.841",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946099,1744608643851,-500.0,0.00019178,2,"2025-04-14T05:30:43.851",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946100,1744608643860,-544.34720362,0.00019178,2,"2025-04-14T05:30:43.860",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946101,1744608643870,-614.6448582,0.00019178,2,"2025-04-14T05:30:43.870",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946102,1744608643879,-255.39,0.00019178,2,"2025-04-14T05:30:43.879",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946103,1744608643889,-573.21021521,0.00019178,2,"2025-04-14T05:30:43.889",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946104,1744608643899,-500.0,0.00019178,2,"2025-04-14T05:30:43.899",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946105,1744608643908,-500.0,0.00019178,2,"2025-04-14T05:30:43.908",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946106,1744608643917,-500.0,0.00019178,2,"2025-04-14T05:30:43.917",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946107,1744608643927,-511.82417101,0.00019178,2,"2025-04-14T05:30:43.927",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946108,1744608643936,-500.0,0.00019178,2,"2025-04-14T05:30:43.936",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946109,1744608643945,-550.94657796,0.00019178,2,"2025-04-14T05:30:43.945",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946110,1744608643955,-511.70008489,0.00019178,2,"2025-04-14T05:30:43.955",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946111,1744608643964,-154.30620524,0.00019178,2,"2025-04-14T05:30:43.964",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946112,1744608643973,-180.69301737,0.00019178,2,"2025-04-14T05:30:43.973",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946113,1744608643983,-170.77725454,0.00019178,2,"2025-04-14T05:30:43.983",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946114,1744608643992,-500.0,0.00019178,2,"2025-04-14T05:30:43.992",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946115,1744608644001,-500.0,0.00019178,2,"2025-04-14T05:30:44.001",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946116,1744608644011,-500.0,0.00019178,2,"2025-04-14T05:30:44.011",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946117,1744608644020,-503.69485479,0.00019178,2,"2025-04-14T05:30:44.020",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946118,1744608644030,-500.0,0.00019178,2,"2025-04-14T05:30:44.030",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946119,1744608644040,-500.0,0.00019178,2,"2025-04-14T05:30:44.040",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946120,1744608644049,-500.0,0.00019178,2,"2025-04-14T05:30:44.049",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946121,1744608644058,-500.0,0.00019178,2,"2025-04-14T05:30:44.058",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946122,1744608644068,-645.82898097,0.00019178,2,"2025-04-14T05:30:44.068",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946123,1744608644077,-580.49627677,0.00019178,2,"2025-04-14T05:30:44.077",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946124,1744608644089,-500.0,0.00019178,2,"2025-04-14T05:30:44.089",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946125,1744608644098,-500.0,0.00019178,2,"2025-04-14T05:30:44.098",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946126,1744608644108,-500.0,0.00019178,2,"2025-04-14T05:30:44.108",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946127,1744608644117,-500.0,0.00019178,2,"2025-04-14T05:30:44.117",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946128,1744608644127,-501.89642457,0.00019178,2,"2025-04-14T05:30:44.127",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946129,1744608644137,-500.0,0.00019178,2,"2025-04-14T05:30:44.137",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946130,1744608644147,-637.60497163,0.00019178,2,"2025-04-14T05:30:44.147",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946131,1744608644158,-492.15,0.00019178,2,"2025-04-14T05:30:44.158",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946132,1744608644168,-500.0,0.00019178,2,"2025-04-14T05:30:44.168",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946133,1744608644178,-500.0,0.00019178,2,"2025-04-14T05:30:44.178",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946134,1744608644188,-500.0,0.00019178,2,"2025-04-14T05:30:44.188",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946135,1744608644198,-500.0,0.00019178,2,"2025-04-14T05:30:44.198",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946136,1744608644207,-1065.49845069,0.00019178,2,"2025-04-14T05:30:44.207",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946137,1744608644242,-1746.42903789,0.00019178,2,"2025-04-14T05:30:44.242",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946138,1744608644251,-539.99691352,0.00019178,2,"2025-04-14T05:30:44.251",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946139,1744608644261,-500.0,0.00019178,2,"2025-04-14T05:30:44.261",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946140,1744608644271,-509.69958848,0.00019178,2,"2025-04-14T05:30:44.271",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946141,1744608644281,-500.0,0.00019178,2,"2025-04-14T05:30:44.281",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946142,1744608644291,-512.5323852,0.00019178,2,"2025-04-14T05:30:44.291",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946143,1744608644301,-377.50829446,0.00019178,2,"2025-04-14T05:30:44.301",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946144,1744608644313,-122.49170554,0.00019178,2,"2025-04-14T05:30:44.313",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946145,1744608644323,-513.2023721,0.00019178,2,"2025-04-14T05:30:44.323",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946146,1744608644332,-500.0,0.00019178,2,"2025-04-14T05:30:44.332",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946147,1744608644343,-500.5717482,0.00019178,2,"2025-04-14T05:30:44.343",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946148,1744608644353,-639.71,0.00019178,2,"2025-04-14T05:30:44.353",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946149,1744608644517,-500.0,0.00019178,2,"2025-04-14T05:30:44.517",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946150,1744608644530,-500.0,0.00019178,2,"2025-04-14T05:30:44.530",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946151,1744608644541,-505.73363482,0.00019178,2,"2025-04-14T05:30:44.541",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946152,1744608644550,-563.93373086,0.00019178,2,"2025-04-14T05:30:44.550",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946153,1744608644561,-500.0,0.00019178,2,"2025-04-14T05:30:44.561",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946154,1744608644571,-540.96,0.00019178,2,"2025-04-14T05:30:44.571",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946155,1744608644580,-500.30008613,0.00019178,2,"2025-04-14T05:30:44.580",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946156,1744608644597,-504.43990546,0.00019178,2,"2025-04-14T05:30:44.597",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946157,1744608644612,-500.0,0.00019178,2,"2025-04-14T05:30:44.612",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946158,1744608644624,-500.0,0.00019178,2,"2025-04-14T05:30:44.624",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946159,1744608644641,-500.0,0.00019178,2,"2025-04-14T05:30:44.641",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946160,1744608644651,-500.0,0.00019178,2,"2025-04-14T05:30:44.651",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946161,1744608644660,-500.0,0.00019178,2,"2025-04-14T05:30:44.660",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946162,1744608644670,-500.0,0.00019178,2,"2025-04-14T05:30:44.670",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946163,1744608644679,-7841.34,0.00019178,2,"2025-04-14T05:30:44.679",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946164,1744608644689,-559.85552729,0.00019178,2,"2025-04-14T05:30:44.689",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946165,1744608644698,-500.0,0.00019178,2,"2025-04-14T05:30:44.698",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946166,1744608644708,-594.82464534,0.00019178,2,"2025-04-14T05:30:44.708",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946167,1744608644718,-500.0,0.00019178,2,"2025-04-14T05:30:44.718",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946168,1744608644728,-503.60262791,0.00019178,2,"2025-04-14T05:30:44.728",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946169,1744608644737,-500.0,0.00019178,2,"2025-04-14T05:30:44.737",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946170,1744608644747,-500.0,0.00019178,2,"2025-04-14T05:30:44.747",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946171,1744608644757,-532.26,0.00019178,2,"2025-04-14T05:30:44.757",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946172,1744608644767,-503.59106847,0.00019178,2,"2025-04-14T05:30:44.767",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946173,1744608644776,-817.45,0.00019178,2,"2025-04-14T05:30:44.776",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946174,1744608644786,-506.45788048,0.00019178,2,"2025-04-14T05:30:44.786",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946175,1744608644795,-376.07916585,0.00019178,2,"2025-04-14T05:30:44.795",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946176,1744608644804,-500.0,0.00019178,2,"2025-04-14T05:30:44.804",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946177,1744608644814,-518.0266153,0.00019178,2,"2025-04-14T05:30:44.814",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946178,1744608644823,-284.64128736,0.00019178,2,"2025-04-14T05:30:44.823",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946179,1744608644834,-502.95819699,0.00019178,2,"2025-04-14T05:30:44.834",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946180,1744608644843,-518.39833755,0.00019178,2,"2025-04-14T05:30:44.843",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946181,1744608644852,-500.0,0.00019178,2,"2025-04-14T05:30:44.852",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946182,1744608644861,-500.0,0.00019178,2,"2025-04-14T05:30:44.861",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946183,1744608644871,-500.0,0.00019178,2,"2025-04-14T05:30:44.871",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946184,1744608644880,-500.0,0.00019178,2,"2025-04-14T05:30:44.880",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946185,1744608644890,-500.0,0.00019178,2,"2025-04-14T05:30:44.890",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946186,1744608644899,-500.0,0.00019178,2,"2025-04-14T05:30:44.899",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946187,1744608644908,-500.0,0.00019178,2,"2025-04-14T05:30:44.908",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946188,1744608644917,-500.0,0.00019178,2,"2025-04-14T05:30:44.917",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946189,1744608644926,-536.83544645,0.00019178,2,"2025-04-14T05:30:44.926",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946190,1744608644936,-501.56806034,0.00019178,2,"2025-04-14T05:30:44.936",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946191,1744608644944,-500.0,0.00019178,2,"2025-04-14T05:30:44.944",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946192,1744608644954,-566.04,0.000192,2,"2025-04-14T05:30:44.954",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946193,1744608644964,-266.00464962,0.00019233,2,"2025-04-14T05:30:44.964",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946194,1744608644973,-263.35406416,0.00019261,2,"2025-04-14T05:30:44.973",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946195,1744608644982,-165.93,0.00019289,2,"2025-04-14T05:30:44.982",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946196,1744608644993,-150.99,0.00019339,2,"2025-04-14T05:30:44.993",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946197,1744608645002,-9999.99,0.00019339,2,"2025-04-14T05:30:45.002",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946198,1744608645012,-114.77906554,0.00019339,2,"2025-04-14T05:30:45.012",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946199,1744608645032,-1853.37093446,0.00019339,2,"2025-04-14T05:30:45.032",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946200,1744608645042,-8380.09956054,0.00019339,2,"2025-04-14T05:30:45.042",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946201,1744608645053,-1619.89043946,0.00019339,2,"2025-04-14T05:30:45.053",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946202,1744608645062,-7221.6,0.00019339,2,"2025-04-14T05:30:45.062",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946203,1744608645071,-246.82,0.00019339,2,"2025-04-14T05:30:45.071",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946204,1744608645080,-999.99,0.00019339,2,"2025-04-14T05:30:45.080",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946205,1744608645090,-1009.0,0.00019339,2,"2025-04-14T05:30:45.090",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946206,1744608645099,-6915.33,0.00019339,2,"2025-04-14T05:30:45.099",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946207,1744608645108,-400.54,0.00019339,2,"2025-04-14T05:30:45.108",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946208,1744608645117,-1646.5752741,0.00019352,2,"2025-04-14T05:30:45.117",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946209,1744608645127,-263.35406416,0.00019352,2,"2025-04-14T05:30:45.127",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946210,1744608645136,-800.0,0.0001936,2,"2025-04-14T05:30:45.136",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946211,1744608645145,-500.0,0.0001936,2,"2025-04-14T05:30:45.145",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946212,1744608645155,-150.0,0.00019392,2,"2025-04-14T05:30:45.155",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946213,1744608645164,-160.02,0.00019392,2,"2025-04-14T05:30:45.164",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946214,1744608645174,-1646.5752741,0.00019443,2,"2025-04-14T05:30:45.174",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946215,1744608645184,-263.35406416,0.00019443,2,"2025-04-14T05:30:45.184",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946216,1744608645193,-500.0,0.00019451,2,"2025-04-14T05:30:45.193",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946217,1744608645203,-500.0,0.00019451,2,"2025-04-14T05:30:45.203",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946218,1744608645212,-336.96929917,0.00019452,2,"2025-04-14T05:30:45.212",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946219,1744608645221,-500.17215787,0.00019452,2,"2025-04-14T05:30:45.221",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946220,1744608645231,-563.70570644,0.00019452,2,"2025-04-14T05:30:45.231",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946221,1744608645240,-539.59684737,0.00019452,2,"2025-04-14T05:30:45.240",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946222,1744608645249,-522.11751989,0.00019452,2,"2025-04-14T05:30:45.249",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946223,1744608645258,-172.85982799,0.00019452,2,"2025-04-14T05:30:45.258",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946224,1744608645268,-500.0,0.00019452,2,"2025-04-14T05:30:45.268",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946225,1744608645277,-500.0,0.00019452,2,"2025-04-14T05:30:45.277",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946226,1744608645287,-500.0,0.00019452,2,"2025-04-14T05:30:45.287",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946227,1744608645296,-516.14113096,0.00019452,2,"2025-04-14T05:30:45.296",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946228,1744608645305,-500.0,0.00019452,2,"2025-04-14T05:30:45.305",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946229,1744608645315,-500.0,0.00019452,2,"2025-04-14T05:30:45.315",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946230,1744608645324,-500.0,0.00019452,2,"2025-04-14T05:30:45.324",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946231,1744608645335,-500.0,0.00019452,2,"2025-04-14T05:30:45.335",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946232,1744608645344,-537.97259665,0.00019452,2,"2025-04-14T05:30:45.344",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946233,1744608645354,-500.0,0.00019452,2,"2025-04-14T05:30:45.354",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946234,1744608645364,-500.0,0.00019452,2,"2025-04-14T05:30:45.364",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946235,1744608645373,-500.0,0.00019452,2,"2025-04-14T05:30:45.373",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946236,1744608645383,-500.0,0.00019452,2,"2025-04-14T05:30:45.383",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946237,1744608645392,-500.0,0.00019452,2,"2025-04-14T05:30:45.392",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946238,1744608645402,-500.0,0.00019452,2,"2025-04-14T05:30:45.402",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946239,1744608645411,-307.53843201,0.00019452,2,"2025-04-14T05:30:45.411",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946240,1744608645420,-514.77,0.00019452,2,"2025-04-14T05:30:45.420",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946241,1744608645429,-500.0,0.00019452,2,"2025-04-14T05:30:45.429",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946242,1744608645440,-500.0,0.00019452,2,"2025-04-14T05:30:45.440",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946243,1744608645454,-500.0,0.00019452,2,"2025-04-14T05:30:45.454",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946244,1744608645463,-566.12,0.00019452,2,"2025-04-14T05:30:45.463",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946245,1744608645472,-576.18503755,0.00019452,2,"2025-04-14T05:30:45.472",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946246,1744608645483,-500.0,0.00019452,2,"2025-04-14T05:30:45.483",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946247,1744608645492,-553.69247465,0.00019452,2,"2025-04-14T05:30:45.492",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946248,1744608645501,-500.0,0.00019452,2,"2025-04-14T05:30:45.501",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946249,1744608645510,-500.0,0.00019452,2,"2025-04-14T05:30:45.510",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946250,1744608645520,-500.0,0.00019452,2,"2025-04-14T05:30:45.520",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946251,1744608645531,-500.0,0.00019452,2,"2025-04-14T05:30:45.531",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946252,1744608645542,-500.0,0.00019452,2,"2025-04-14T05:30:45.542",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946253,1744608645551,-500.0,0.00019452,2,"2025-04-14T05:30:45.551",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946254,1744608645561,-500.0,0.00019452,2,"2025-04-14T05:30:45.561",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946255,1744608645571,-582.01268953,0.00019452,2,"2025-04-14T05:30:45.571",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946256,1744608645582,-500.0,0.00019452,2,"2025-04-14T05:30:45.582",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946257,1744608645592,-500.0,0.00019452,2,"2025-04-14T05:30:45.592",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946258,1744608645601,-629.03,0.00019452,2,"2025-04-14T05:30:45.601",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946259,1744608645610,-500.0,0.00019452,2,"2025-04-14T05:30:45.610",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946260,1744608645619,-500.0,0.00019452,2,"2025-04-14T05:30:45.619",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946261,1744608645628,-500.0,0.00019452,2,"2025-04-14T05:30:45.628",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946262,1744608645637,-500.0,0.00019452,2,"2025-04-14T05:30:45.637",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946263,1744608645646,-395.15830961,0.00019452,2,"2025-04-14T05:30:45.646",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946264,1744608645655,-309.96486111,0.00019452,2,"2025-04-14T05:30:45.655",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946265,1744608645664,-500.0,0.00019452,2,"2025-04-14T05:30:45.664",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946266,1744608645674,-500.0,0.00019452,2,"2025-04-14T05:30:45.674",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946267,1744608645685,-500.0,0.00019452,2,"2025-04-14T05:30:45.685",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946268,1744608645696,-193.81222759,0.00019452,2,"2025-04-14T05:30:45.696",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946269,1744608645705,-291.22894008,0.00019452,2,"2025-04-14T05:30:45.705",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946270,1744608645858,-30206.8746,0.00019078,2,"2025-04-14T05:30:45.858",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946271,1744608645867,-208.77105992,0.00019452,2,"2025-04-14T05:30:45.867",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946272,1744608645876,-500.0,0.00019452,2,"2025-04-14T05:30:45.876",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946273,1744608645885,-500.0,0.00019452,2,"2025-04-14T05:30:45.885",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946274,1744608645894,-580.66482238,0.00019452,2,"2025-04-14T05:30:45.894",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946275,1744608645904,-566.31403218,0.00019452,2,"2025-04-14T05:30:45.904",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946276,1744608645913,-500.0,0.00019452,2,"2025-04-14T05:30:45.913",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946277,1744608645923,-500.0,0.00019452,2,"2025-04-14T05:30:45.923",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946278,1744608645932,-500.0,0.00019452,2,"2025-04-14T05:30:45.932",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946279,1744608645940,-507.32447413,0.00019452,2,"2025-04-14T05:30:45.940",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946280,1744608645949,-500.0,0.00019452,2,"2025-04-14T05:30:45.949",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946281,1744608645959,-501.86357277,0.00019452,2,"2025-04-14T05:30:45.959",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946282,1744608645968,-500.0,0.00019452,2,"2025-04-14T05:30:45.968",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946283,1744608645977,-572.53742257,0.00019452,2,"2025-04-14T05:30:45.977",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946284,1744608645986,-500.0,0.00019452,2,"2025-04-14T05:30:45.986",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946285,1744608645996,-500.0,0.00019452,2,"2025-04-14T05:30:45.996",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946286,1744608646005,-558.56244935,0.00019452,2,"2025-04-14T05:30:46.005",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946287,1744608646014,-500.0,0.00019452,2,"2025-04-14T05:30:46.014",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946288,1744608646024,-500.0,0.00019452,2,"2025-04-14T05:30:46.024",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946289,1744608646033,-500.0,0.00019452,2,"2025-04-14T05:30:46.033",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946290,1744608646043,-502.95613348,0.00019452,2,"2025-04-14T05:30:46.043",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946291,1744608646052,-500.0,0.00019452,2,"2025-04-14T05:30:46.052",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946292,1744608646062,-560.72790628,0.00019452,2,"2025-04-14T05:30:46.062",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946293,1744608646071,-500.0,0.00019452,2,"2025-04-14T05:30:46.071",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946294,1744608646081,-554.33386073,0.00019452,2,"2025-04-14T05:30:46.081",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946295,1744608646093,-500.0,0.00019452,2,"2025-04-14T05:30:46.093",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946296,1744608646103,-567.92942306,0.00019452,2,"2025-04-14T05:30:46.103",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946297,1744608646113,-500.0,0.00019452,2,"2025-04-14T05:30:46.113",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946298,1744608646123,-500.0,0.00019452,2,"2025-04-14T05:30:46.123",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946299,1744608646132,-547.22802066,0.00019452,2,"2025-04-14T05:30:46.132",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946300,1744608646143,-500.0,0.00019452,2,"2025-04-14T05:30:46.143",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946301,1744608646152,-500.0,0.00019452,2,"2025-04-14T05:30:46.152",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946302,1744608646162,-336.90805414,0.00019452,2,"2025-04-14T05:30:46.162",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946303,1744608646171,-539.76,0.00019452,2,"2025-04-14T05:30:46.171",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946304,1744608646180,-540.94462221,0.00019452,2,"2025-04-14T05:30:46.180",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946305,1744608646190,-500.0,0.00019452,2,"2025-04-14T05:30:46.190",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946306,1744608646200,-500.0,0.00019452,2,"2025-04-14T05:30:46.200",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946307,1744608646210,-524.48685617,0.00019452,2,"2025-04-14T05:30:46.210",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946308,1744608646219,-500.0,0.00019452,2,"2025-04-14T05:30:46.219",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946309,1744608646228,-500.0,0.00019452,2,"2025-04-14T05:30:46.228",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946310,1744608646237,-522.82652866,0.00019452,2,"2025-04-14T05:30:46.237",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946312,1744608646247,-206.94956989,0.00019452,2,"2025-04-14T05:30:46.247",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946314,1744608646256,-500.0,0.00019452,2,"2025-04-14T05:30:46.256",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946315,1744608646265,-500.0,0.00019452,2,"2025-04-14T05:30:46.265",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946317,1744608646275,-406.71533242,0.00019452,2,"2025-04-14T05:30:46.275",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946318,1744608646284,-500.0,0.00019452,2,"2025-04-14T05:30:46.284",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946319,1744608646293,-500.0,0.00019452,2,"2025-04-14T05:30:46.293",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946320,1744608646303,-500.0,0.00019452,2,"2025-04-14T05:30:46.303",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946322,1744608646312,-500.0,0.00019452,2,"2025-04-14T05:30:46.312",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946324,1744608646322,-500.0,0.00019452,2,"2025-04-14T05:30:46.322",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946325,1744608646331,-500.0,0.00019452,2,"2025-04-14T05:30:46.331",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946326,1744608646342,-500.0,0.00019452,2,"2025-04-14T05:30:46.342",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946327,1744608646351,-454.04463151,0.00019452,2,"2025-04-14T05:30:46.351",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946328,1744608646360,-500.0,0.00019452,2,"2025-04-14T05:30:46.360",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946329,1744608646370,-500.0,0.00019452,2,"2025-04-14T05:30:46.370",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946330,1744608646380,-500.0,0.00019452,2,"2025-04-14T05:30:46.380",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946331,1744608646390,-603.39,0.00019452,2,"2025-04-14T05:30:46.390",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946332,1744608646399,-246.18120077,0.00019452,2,"2025-04-14T05:30:46.399",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946333,1744608646409,-500.0,0.00019452,2,"2025-04-14T05:30:46.409",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946334,1744608646418,-500.0,0.00019452,2,"2025-04-14T05:30:46.418",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946335,1744608646427,-500.0,0.00019452,2,"2025-04-14T05:30:46.427",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946336,1744608646436,-262.49643499,0.00019452,2,"2025-04-14T05:30:46.436",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946337,1744608646449,-580.20740016,0.00019452,2,"2025-04-14T05:30:46.449",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946338,1744608646459,-500.0,0.00019452,2,"2025-04-14T05:30:46.459",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946339,1744608646469,-500.0,0.00019452,2,"2025-04-14T05:30:46.469",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946340,1744608646478,-500.0,0.00019452,2,"2025-04-14T05:30:46.478",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946341,1744608646488,-628.20558927,0.00019452,2,"2025-04-14T05:30:46.488",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946342,1744608646497,-500.0,0.00019452,2,"2025-04-14T05:30:46.497",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946343,1744608646507,-500.0,0.00019452,2,"2025-04-14T05:30:46.507",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946344,1744608646516,-500.0,0.00019452,2,"2025-04-14T05:30:46.516",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946345,1744608646527,-597.14,0.00019452,2,"2025-04-14T05:30:46.527",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946346,1744608646536,-500.0,0.00019452,2,"2025-04-14T05:30:46.536",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946347,1744608646546,-500.0,0.00019452,2,"2025-04-14T05:30:46.546",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946348,1744608646555,-500.0,0.00019452,2,"2025-04-14T05:30:46.555",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946349,1744608646564,-500.0,0.00019452,2,"2025-04-14T05:30:46.564",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946350,1744608646573,-500.0,0.00019452,2,"2025-04-14T05:30:46.573",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946351,1744608646583,-500.0,0.00019452,2,"2025-04-14T05:30:46.583",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946352,1744608646592,-583.02074856,0.00019452,2,"2025-04-14T05:30:46.592",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946353,1744608646601,-500.0,0.00019452,2,"2025-04-14T05:30:46.601",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946354,1744608646611,-500.0,0.00019452,2,"2025-04-14T05:30:46.611",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946355,1744608646620,-500.0,0.00019452,2,"2025-04-14T05:30:46.620",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946356,1744608646629,-911.41,0.00019452,2,"2025-04-14T05:30:46.629",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946357,1744608646639,-500.0,0.00019452,2,"2025-04-14T05:30:46.639",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946358,1744608646647,-500.0,0.00019452,2,"2025-04-14T05:30:46.647",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946359,1744608646657,-500.0,0.00019452,2,"2025-04-14T05:30:46.657",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946360,1744608646666,-500.0,0.00019452,2,"2025-04-14T05:30:46.666",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946361,1744608646675,-524.27657853,0.00019452,2,"2025-04-14T05:30:46.675",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946362,1744608646683,-568.62,0.00019452,2,"2025-04-14T05:30:46.683",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946363,1744608646693,-500.0,0.00019452,2,"2025-04-14T05:30:46.693",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946364,1744608646702,-500.0,0.00019452,2,"2025-04-14T05:30:46.702",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946365,1744608646711,-500.0,0.00019452,2,"2025-04-14T05:30:46.711",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946366,1744608646720,-500.0,0.00019452,2,"2025-04-14T05:30:46.720",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946367,1744608646729,-500.0,0.00019452,2,"2025-04-14T05:30:46.729",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946368,1744608646738,-500.0,0.00019452,2,"2025-04-14T05:30:46.738",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946369,1744608646747,-521.12770081,0.00019452,2,"2025-04-14T05:30:46.747",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946370,1744608646756,-500.0,0.00019452,2,"2025-04-14T05:30:46.756",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946371,1744608646765,-500.0,0.00019452,2,"2025-04-14T05:30:46.765",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946372,1744608646774,-331.7342972,0.00019452,2,"2025-04-14T05:30:46.774",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946373,1744608646783,-500.0,0.00019452,2,"2025-04-14T05:30:46.783",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946374,1744608646792,-500.0,0.00019452,2,"2025-04-14T05:30:46.792",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946375,1744608646801,-547.56570535,0.00019452,2,"2025-04-14T05:30:46.801",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946376,1744608646811,-500.0,0.00019452,2,"2025-04-14T05:30:46.811",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946377,1744608646820,-516.51621669,0.00019452,2,"2025-04-14T05:30:46.820",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946378,1744608646829,-500.0,0.00019452,2,"2025-04-14T05:30:46.829",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946379,1744608646839,-539.88475398,0.00019452,2,"2025-04-14T05:30:46.839",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946380,1744608646848,-533.13185769,0.00019452,2,"2025-04-14T05:30:46.848",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946381,1744608646858,-500.0,0.00019452,2,"2025-04-14T05:30:46.858",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946382,1744608646867,-500.0,0.00019452,2,"2025-04-14T05:30:46.867",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946383,1744608646876,-500.0,0.00019452,2,"2025-04-14T05:30:46.876",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946384,1744608646885,-500.0,0.00019452,2,"2025-04-14T05:30:46.885",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946385,1744608646894,-508.21268703,0.00019452,2,"2025-04-14T05:30:46.894",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946386,1744608646903,-500.0,0.00019452,2,"2025-04-14T05:30:46.903",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946387,1744608646913,-500.0,0.00019452,2,"2025-04-14T05:30:46.913",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946388,1744608646922,-155.56778395,0.00019452,2,"2025-04-14T05:30:46.922",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946389,1744608646932,-500.0,0.00019452,2,"2025-04-14T05:30:46.932",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946390,1744608646942,-2006.29983534,0.00019452,2,"2025-04-14T05:30:46.942",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946391,1744608646952,-500.0,0.00019452,2,"2025-04-14T05:30:46.952",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946392,1744608646961,-500.0,0.00019452,2,"2025-04-14T05:30:46.961",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946393,1744608646971,-500.0,0.00019452,2,"2025-04-14T05:30:46.971",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946394,1744608646979,-500.0,0.00019452,2,"2025-04-14T05:30:46.979",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946395,1744608646989,-500.0,0.00019452,2,"2025-04-14T05:30:46.989",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946396,1744608646998,-500.0,0.00019452,2,"2025-04-14T05:30:46.998",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946397,1744608647007,-524.87201907,0.00019452,2,"2025-04-14T05:30:47.007",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946398,1744608647017,-500.0,0.00019452,2,"2025-04-14T05:30:47.017",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946399,1744608647026,-500.0,0.00019452,2,"2025-04-14T05:30:47.026",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946400,1744608647035,-500.0,0.00019452,2,"2025-04-14T05:30:47.035",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946401,1744608647044,-500.0,0.00019452,2,"2025-04-14T05:30:47.044",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946402,1744608647053,-500.0,0.00019452,2,"2025-04-14T05:30:47.053",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946403,1744608647063,-500.0,0.00019452,2,"2025-04-14T05:30:47.063",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946404,1744608647072,-528.19755462,0.00019452,2,"2025-04-14T05:30:47.072",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946405,1744608647081,-500.0,0.00019452,2,"2025-04-14T05:30:47.081",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946406,1744608647090,-500.0,0.00019452,2,"2025-04-14T05:30:47.090",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946407,1744608647099,-533.18965802,0.00019452,2,"2025-04-14T05:30:47.099",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946408,1744608647109,-531.94314492,0.00019452,2,"2025-04-14T05:30:47.109",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946409,1744608647118,-500.0,0.00019452,2,"2025-04-14T05:30:47.118",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946410,1744608647128,-500.0,0.00019452,2,"2025-04-14T05:30:47.128",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946411,1744608647138,-500.0,0.00019452,2,"2025-04-14T05:30:47.138",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946412,1744608647147,-500.0,0.00019452,2,"2025-04-14T05:30:47.147",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946413,1744608647156,-500.0,0.00019452,2,"2025-04-14T05:30:47.156",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946414,1744608647165,-500.0,0.00019452,2,"2025-04-14T05:30:47.165",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946415,1744608647174,-500.0,0.00019452,2,"2025-04-14T05:30:47.174",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946416,1744608647184,-500.0,0.00019452,2,"2025-04-14T05:30:47.184",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946417,1744608647194,-1493.79,0.00019452,2,"2025-04-14T05:30:47.194",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946418,1744608647203,-500.0,0.00019452,2,"2025-04-14T05:30:47.203",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946419,1744608647212,-536.01507649,0.00019452,2,"2025-04-14T05:30:47.212",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946420,1744608647222,-500.0,0.00019452,2,"2025-04-14T05:30:47.222",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946421,1744608647231,-500.0,0.00019452,2,"2025-04-14T05:30:47.231",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946422,1744608647240,-500.0,0.00019452,2,"2025-04-14T05:30:47.240",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946423,1744608647249,-500.0,0.00019452,2,"2025-04-14T05:30:47.249",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946424,1744608647259,-500.0,0.00019452,2,"2025-04-14T05:30:47.259",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946425,1744608647268,-500.0,0.00019452,2,"2025-04-14T05:30:47.268",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946426,1744608647277,-500.0,0.00019452,2,"2025-04-14T05:30:47.277",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946427,1744608647286,-549.37292646,0.00019452,2,"2025-04-14T05:30:47.286",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946428,1744608647295,-500.0,0.00019452,2,"2025-04-14T05:30:47.295",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946429,1744608647305,-500.0,0.00019452,2,"2025-04-14T05:30:47.305",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946430,1744608647314,-500.0,0.00019452,2,"2025-04-14T05:30:47.314",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946431,1744608647324,-500.0,0.00019452,2,"2025-04-14T05:30:47.324",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946432,1744608647334,-500.0,0.00019452,2,"2025-04-14T05:30:47.334",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946433,1744608647343,-500.0,0.00019452,2,"2025-04-14T05:30:47.343",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946434,1744608647353,-500.0,0.00019452,2,"2025-04-14T05:30:47.353",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946435,1744608647362,-500.0,0.00019452,2,"2025-04-14T05:30:47.362",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946436,1744608647371,-569.22868221,0.00019452,2,"2025-04-14T05:30:47.371",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946437,1744608647381,-500.0,0.00019452,2,"2025-04-14T05:30:47.381",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946438,1744608647391,-500.0,0.00019452,2,"2025-04-14T05:30:47.391",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946439,1744608647400,-500.0,0.00019452,2,"2025-04-14T05:30:47.400",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946440,1744608647410,-500.0,0.00019452,2,"2025-04-14T05:30:47.410",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946441,1744608647419,-500.0,0.00019452,2,"2025-04-14T05:30:47.419",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946442,1744608647428,-500.0,0.00019452,2,"2025-04-14T05:30:47.428",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946443,1744608647439,-500.0,0.00019452,2,"2025-04-14T05:30:47.439",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946444,1744608647451,-500.0,0.00019452,2,"2025-04-14T05:30:47.451",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946445,1744608647460,-500.0,0.00019452,2,"2025-04-14T05:30:47.460",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946446,1744608647470,-500.0,0.00019452,2,"2025-04-14T05:30:47.470",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946447,1744608647479,-500.0,0.00019452,2,"2025-04-14T05:30:47.479",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946448,1744608647490,-300.0,0.00019452,2,"2025-04-14T05:30:47.490",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946449,1744608647499,-500.0,0.00019452,2,"2025-04-14T05:30:47.499",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946450,1744608647509,-500.0,0.00019452,2,"2025-04-14T05:30:47.509",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946451,1744608647520,-500.0,0.00019452,2,"2025-04-14T05:30:47.520",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946452,1744608647533,-544.71378128,0.00019452,2,"2025-04-14T05:30:47.533",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946453,1744608647542,-500.0,0.00019452,2,"2025-04-14T05:30:47.542",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946454,1744608647552,-500.0,0.00019452,2,"2025-04-14T05:30:47.552",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946455,1744608647561,-500.0,0.00019452,2,"2025-04-14T05:30:47.561",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946456,1744608647571,-630.72,0.00019452,2,"2025-04-14T05:30:47.571",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946457,1744608647580,-500.0,0.00019452,2,"2025-04-14T05:30:47.580",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946458,1744608647591,-500.0,0.00019452,2,"2025-04-14T05:30:47.591",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946459,1744608647600,-500.0,0.00019452,2,"2025-04-14T05:30:47.600",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946460,1744608647610,-500.0,0.00019452,2,"2025-04-14T05:30:47.610",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946461,1744608647619,-500.0,0.00019452,2,"2025-04-14T05:30:47.619",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946462,1744608647629,-500.0,0.00019452,2,"2025-04-14T05:30:47.629",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946463,1744608647638,-500.0,0.00019452,2,"2025-04-14T05:30:47.638",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946464,1744608647647,-506.15435221,0.00019452,2,"2025-04-14T05:30:47.647",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946465,1744608647656,-611.74852338,0.00019452,2,"2025-04-14T05:30:47.656",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946466,1744608647666,-517.73322421,0.00019452,2,"2025-04-14T05:30:47.666",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946467,1744608647675,-524.61717776,0.00019452,2,"2025-04-14T05:30:47.675",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946468,1744608647684,-500.0,0.00019452,2,"2025-04-14T05:30:47.684",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946469,1744608647693,-723.94,0.00019452,2,"2025-04-14T05:30:47.693",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946470,1744608647703,-500.0,0.00019452,2,"2025-04-14T05:30:47.703",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946471,1744608647712,-500.0,0.00019452,2,"2025-04-14T05:30:47.712",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946472,1744608647721,-500.0,0.00019452,2,"2025-04-14T05:30:47.721",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946473,1744608647730,-500.0,0.00019452,2,"2025-04-14T05:30:47.730",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946474,1744608647739,-500.0,0.00019452,2,"2025-04-14T05:30:47.739",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946475,1744608647749,-521.24087855,0.00019452,2,"2025-04-14T05:30:47.749",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946476,1744608647758,-500.0,0.00019452,2,"2025-04-14T05:30:47.758",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946477,1744608647767,-500.0,0.00019452,2,"2025-04-14T05:30:47.767",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946478,1744608647776,-500.0,0.00019452,2,"2025-04-14T05:30:47.776",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946479,1744608647785,-500.0,0.00019452,2,"2025-04-14T05:30:47.785",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946480,1744608647794,-500.0,0.00019452,2,"2025-04-14T05:30:47.794",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946481,1744608647804,-500.0,0.00019452,2,"2025-04-14T05:30:47.804",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946482,1744608647814,-517.55547331,0.00019452,2,"2025-04-14T05:30:47.814",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946483,1744608647822,-500.0,0.00019452,2,"2025-04-14T05:30:47.822",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946484,1744608647832,-500.0,0.00019452,2,"2025-04-14T05:30:47.832",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946485,1744608647984,-500.0,0.00019452,2,"2025-04-14T05:30:47.984",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946486,1744608647993,-267.07136482,0.00019452,2,"2025-04-14T05:30:47.993",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946487,1744608648003,-500.0,0.00019452,2,"2025-04-14T05:30:48.003",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946488,1744608648013,-526.76076233,0.00019452,2,"2025-04-14T05:30:48.013",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946489,1744608648023,-570.51064157,0.00019452,2,"2025-04-14T05:30:48.023",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946490,1744608648032,-538.71581848,0.00019452,2,"2025-04-14T05:30:48.032",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946491,1744608648042,-500.0,0.00019452,2,"2025-04-14T05:30:48.042",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946492,1744608648051,-500.0,0.00019452,2,"2025-04-14T05:30:48.051",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946493,1744608648062,-500.0,0.00019452,2,"2025-04-14T05:30:48.062",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946494,1744608648071,-500.0,0.00019452,2,"2025-04-14T05:30:48.071",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946495,1744608648081,-500.0,0.00019452,2,"2025-04-14T05:30:48.081",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946496,1744608648097,-500.0,0.00019452,2,"2025-04-14T05:30:48.097",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946497,1744608648107,-500.0,0.00019452,2,"2025-04-14T05:30:48.107",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946498,1744608648118,-500.0,0.00019452,2,"2025-04-14T05:30:48.118",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946499,1744608648129,-419.76337585,0.00019452,2,"2025-04-14T05:30:48.129",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946500,1744608648139,-467.67208001,0.00019452,2,"2025-04-14T05:30:48.139",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946501,1744608648149,-500.0,0.00019452,2,"2025-04-14T05:30:48.149",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946502,1744608648159,-648.9461749,0.00019452,2,"2025-04-14T05:30:48.159",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946503,1744608648169,-500.0,0.00019452,2,"2025-04-14T05:30:48.169",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946504,1744608648179,-500.0,0.00019452,2,"2025-04-14T05:30:48.179",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946505,1744608648190,-524.59621713,0.00019452,2,"2025-04-14T05:30:48.190",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946506,1744608648200,-500.0,0.00019452,2,"2025-04-14T05:30:48.200",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946507,1744608648209,-500.0,0.00019452,2,"2025-04-14T05:30:48.209",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946508,1744608648219,-563.18937279,0.00019452,2,"2025-04-14T05:30:48.219",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946509,1744608648229,-500.0,0.00019452,2,"2025-04-14T05:30:48.229",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946510,1744608648239,-500.0,0.00019452,2,"2025-04-14T05:30:48.239",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946511,1744608648248,-500.0,0.00019452,2,"2025-04-14T05:30:48.248",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946512,1744608648258,-500.0,0.00019452,2,"2025-04-14T05:30:48.258",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946513,1744608648267,-500.0,0.00019452,2,"2025-04-14T05:30:48.267",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946514,1744608648277,-500.0,0.00019452,2,"2025-04-14T05:30:48.277",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946515,1744608648287,-521.5508334,0.00019452,2,"2025-04-14T05:30:48.287",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946516,1744608648298,-277.99455762,0.00019452,2,"2025-04-14T05:30:48.298",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946517,1744608648307,-500.0,0.00019452,2,"2025-04-14T05:30:48.307",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946518,1744608648317,-500.0,0.00019452,2,"2025-04-14T05:30:48.317",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946519,1744608648327,-500.0,0.00019452,2,"2025-04-14T05:30:48.327",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946520,1744608648336,-185.4308115,0.00019452,2,"2025-04-14T05:30:48.336",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946521,1744608648345,-500.0,0.00019452,2,"2025-04-14T05:30:48.345",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946522,1744608648355,-508.95217236,0.00019452,2,"2025-04-14T05:30:48.355",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946523,1744608648364,-500.0,0.00019452,2,"2025-04-14T05:30:48.364",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946524,1744608648373,-525.55,0.00019452,2,"2025-04-14T05:30:48.373",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946525,1744608648383,-500.0,0.00019452,2,"2025-04-14T05:30:48.383",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946526,1744608648393,-500.0,0.00019452,2,"2025-04-14T05:30:48.393",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946527,1744608648402,-500.0,0.00019452,2,"2025-04-14T05:30:48.402",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946528,1744608648411,-500.0,0.00019452,2,"2025-04-14T05:30:48.411",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946529,1744608648421,-511.98199353,0.00019452,2,"2025-04-14T05:30:48.421",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946530,1744608648431,-500.0,0.00019452,2,"2025-04-14T05:30:48.431",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946531,1744608648441,-500.0,0.00019452,2,"2025-04-14T05:30:48.441",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946532,1744608648453,-547.81999945,0.00019452,2,"2025-04-14T05:30:48.453",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946533,1744608648464,-500.0,0.00019452,2,"2025-04-14T05:30:48.464",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946534,1744608648473,-345.01569667,0.00019452,2,"2025-04-14T05:30:48.473",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946535,1744608648483,-500.0,0.00019452,2,"2025-04-14T05:30:48.483",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946536,1744608648495,-364.21581263,0.00019452,2,"2025-04-14T05:30:48.495",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946537,1744608648504,-628.05958251,0.00019452,2,"2025-04-14T05:30:48.504",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946538,1744608648513,-500.0,0.00019452,2,"2025-04-14T05:30:48.513",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946539,1744608648525,-500.0,0.00019452,2,"2025-04-14T05:30:48.525",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946540,1744608648534,-189.03754504,0.00019452,2,"2025-04-14T05:30:48.534",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946541,1744608648544,-538.4186956,0.00019452,2,"2025-04-14T05:30:48.544",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946542,1744608648554,-630.54996677,0.00019452,2,"2025-04-14T05:30:48.554",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946543,1744608648563,-639.71,0.00019452,2,"2025-04-14T05:30:48.563",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946544,1744608648573,-500.0,0.00019452,2,"2025-04-14T05:30:48.573",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946545,1744608648582,-500.0,0.00019452,2,"2025-04-14T05:30:48.582",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946546,1744608648592,-344.51917166,0.00019452,2,"2025-04-14T05:30:48.592",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946547,1744608648602,-500.0,0.00019452,2,"2025-04-14T05:30:48.602",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946548,1744608648612,-500.0,0.00019452,2,"2025-04-14T05:30:48.612",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946549,1744608648622,-474.34,0.00019452,2,"2025-04-14T05:30:48.622",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946550,1744608648632,-7841.34,0.00019452,2,"2025-04-14T05:30:48.632",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946551,1744608648642,-500.0,0.00019452,2,"2025-04-14T05:30:48.642",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946552,1744608648652,-500.0,0.00019452,2,"2025-04-14T05:30:48.652",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946553,1744608648663,-525.00882563,0.00019452,2,"2025-04-14T05:30:48.663",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946554,1744608648673,-500.0,0.00019452,2,"2025-04-14T05:30:48.673",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946555,1744608648683,-532.26,0.00019452,2,"2025-04-14T05:30:48.683",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946556,1744608648693,-817.45,0.00019452,2,"2025-04-14T05:30:48.693",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946557,1744608648703,-500.0,0.00019452,2,"2025-04-14T05:30:48.703",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946558,1744608648713,-500.0,0.00019452,2,"2025-04-14T05:30:48.713",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946559,1744608648723,-500.0,0.00019452,2,"2025-04-14T05:30:48.723",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946560,1744608648732,-500.0,0.00019452,2,"2025-04-14T05:30:48.732",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946561,1744608648742,-500.0,0.00019452,2,"2025-04-14T05:30:48.742",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946562,1744608648751,-500.0,0.00019452,2,"2025-04-14T05:30:48.751",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946563,1744608648761,-500.0,0.00019452,2,"2025-04-14T05:30:48.761",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946564,1744608648771,-500.0,0.00019473,2,"2025-04-14T05:30:48.771",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946565,1744608648780,-502.90277105,0.00019473,2,"2025-04-14T05:30:48.780",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946566,1744608648790,-503.66283739,0.00019473,2,"2025-04-14T05:30:48.790",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946567,1744608648799,-572.67282646,0.00019473,2,"2025-04-14T05:30:48.799",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946568,1744608648809,-500.0,0.00019473,2,"2025-04-14T05:30:48.809",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946569,1744608648819,-500.0,0.00019473,2,"2025-04-14T05:30:48.819",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946570,1744608648828,-642.92068479,0.00019489,2,"2025-04-14T05:30:48.828",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946571,1744608648839,-1646.5752741,0.00019535,2,"2025-04-14T05:30:48.839",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946572,1744608648849,-263.35406416,0.00019535,2,"2025-04-14T05:30:48.849",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946573,1744608648859,-1408.45296512,0.000196,2,"2025-04-14T05:30:48.859",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946574,1744608648869,-1646.5752741,0.00019626,2,"2025-04-14T05:30:48.869",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946575,1744608648879,-263.35406416,0.00019626,2,"2025-04-14T05:30:48.879",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946576,1744608648889,-629.34377803,0.00019681,2,"2025-04-14T05:30:48.889",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946577,1744608648899,-42277.15096687,0.00019683,2,"2025-04-14T05:30:48.899",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946578,1744608648908,-66065.42096736,0.000197,2,"2025-04-14T05:30:48.908",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946579,1744608648918,-629.34377803,0.00019714,2,"2025-04-14T05:30:48.918",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946580,1744608648927,-42277.15096687,0.00019714,2,"2025-04-14T05:30:48.927",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946581,1744608648937,-1646.5752741,0.00019717,2,"2025-04-14T05:30:48.937",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946582,1744608648948,-263.35406416,0.00019717,2,"2025-04-14T05:30:48.948",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946583,1744608648958,-387.32897571,0.00019718,2,"2025-04-14T05:30:48.958",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946584,1744608648968,-448.68914022,0.00019718,2,"2025-04-14T05:30:48.968",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946585,1744608648978,-301.69882718,0.00019719,2,"2025-04-14T05:30:48.978",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946586,1744608648988,-4791.74391161,0.00019725,2,"2025-04-14T05:30:48.988",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946587,1744608648998,-500.0,0.00019725,2,"2025-04-14T05:30:48.998",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946588,1744608649009,-500.0,0.00019726,2,"2025-04-14T05:30:49.009",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946589,1744608649019,-500.0,0.00019726,2,"2025-04-14T05:30:49.019",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946590,1744608649030,-389.91807129,0.00019726,2,"2025-04-14T05:30:49.030",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946591,1744608649040,-500.0,0.00019726,2,"2025-04-14T05:30:49.040",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946592,1744608649051,-500.0,0.00019726,2,"2025-04-14T05:30:49.051",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946593,1744608649060,-500.0,0.00019726,2,"2025-04-14T05:30:49.060",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946594,1744608649070,-409.61,0.00019726,2,"2025-04-14T05:30:49.070",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946595,1744608649080,-500.0,0.00019726,2,"2025-04-14T05:30:49.080",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946596,1744608649091,-157.85098003,0.00019726,2,"2025-04-14T05:30:49.091",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946597,1744608649101,-575.31,0.00019726,2,"2025-04-14T05:30:49.101",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946598,1744608649111,-500.0,0.00019726,2,"2025-04-14T05:30:49.111",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946599,1744608649121,-500.0,0.00019726,2,"2025-04-14T05:30:49.121",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946600,1744608649132,-323.35,0.00019726,2,"2025-04-14T05:30:49.132",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946601,1744608649142,-500.0,0.00019726,2,"2025-04-14T05:30:49.142",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946602,1744608649152,-500.0,0.00019726,2,"2025-04-14T05:30:49.152",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946603,1744608649162,-645.6,0.00019726,2,"2025-04-14T05:30:49.162",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946604,1744608649172,-500.0,0.00019726,2,"2025-04-14T05:30:49.172",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946605,1744608649182,-265.07,0.00019726,2,"2025-04-14T05:30:49.182",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946606,1744608649192,-500.0,0.00019726,2,"2025-04-14T05:30:49.192",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946607,1744608649202,-359.89,0.00019726,2,"2025-04-14T05:30:49.202",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946608,1744608649212,-500.0,0.00019726,2,"2025-04-14T05:30:49.212",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946609,1744608649222,-500.0,0.00019726,2,"2025-04-14T05:30:49.222",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946610,1744608649233,-500.0,0.00019726,2,"2025-04-14T05:30:49.233",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946611,1744608649243,-500.0,0.00019726,2,"2025-04-14T05:30:49.243",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946612,1744608649253,-500.0,0.00019726,2,"2025-04-14T05:30:49.253",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946613,1744608649264,-500.0,0.00019726,2,"2025-04-14T05:30:49.264",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946614,1744608649273,-500.0,0.00019726,2,"2025-04-14T05:30:49.273",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946615,1744608649283,-500.0,0.00019726,2,"2025-04-14T05:30:49.283",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946616,1744608649293,-500.0,0.00019726,2,"2025-04-14T05:30:49.293",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946617,1744608649303,-524.63404989,0.00019726,2,"2025-04-14T05:30:49.303",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946618,1744608649312,-500.0,0.00019726,2,"2025-04-14T05:30:49.312",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946619,1744608649321,-289.63,0.00019726,2,"2025-04-14T05:30:49.321",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946620,1744608649331,-500.0,0.00019726,2,"2025-04-14T05:30:49.331",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946621,1744608649340,-500.0,0.00019726,2,"2025-04-14T05:30:49.340",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946622,1744608649350,-500.0,0.00019726,2,"2025-04-14T05:30:49.350",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946623,1744608649360,-500.0,0.00019726,2,"2025-04-14T05:30:49.360",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946624,1744608649370,-500.0,0.00019726,2,"2025-04-14T05:30:49.370",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946625,1744608649380,-500.0,0.00019726,2,"2025-04-14T05:30:49.380",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946626,1744608649390,-500.0,0.00019726,2,"2025-04-14T05:30:49.390",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946627,1744608649400,-530.17100391,0.00019726,2,"2025-04-14T05:30:49.400",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946628,1744608649409,-574.67073642,0.00019726,2,"2025-04-14T05:30:49.409",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946629,1744608649418,-500.0,0.00019726,2,"2025-04-14T05:30:49.418",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946630,1744608649428,-458.98197,0.00019726,2,"2025-04-14T05:30:49.428",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946631,1744608649438,-603.39,0.00019726,2,"2025-04-14T05:30:49.438",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946632,1744608649451,-556.69553285,0.00019726,2,"2025-04-14T05:30:49.451",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946633,1744608649461,-500.0,0.00019726,2,"2025-04-14T05:30:49.461",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946634,1744608649471,-570.80055887,0.00019726,2,"2025-04-14T05:30:49.471",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946635,1744608649481,-439.28394082,0.00019726,2,"2025-04-14T05:30:49.481",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946636,1744608649491,-506.21047242,0.00019726,2,"2025-04-14T05:30:49.491",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946637,1744608649502,-500.0,0.00019726,2,"2025-04-14T05:30:49.502",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946638,1744608649512,-524.88,0.00019726,2,"2025-04-14T05:30:49.512",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946639,1744608649523,-911.41,0.00019726,2,"2025-04-14T05:30:49.523",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946640,1744608649533,-500.0,0.00019726,2,"2025-04-14T05:30:49.533",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946641,1744608649543,-500.0,0.00019726,2,"2025-04-14T05:30:49.543",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946642,1744608649553,-500.0,0.00019726,2,"2025-04-14T05:30:49.553",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946643,1744608649562,-500.0,0.00019726,2,"2025-04-14T05:30:49.562",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946644,1744608649572,-500.0,0.00019726,2,"2025-04-14T05:30:49.572",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946645,1744608649582,-500.0,0.00019726,2,"2025-04-14T05:30:49.582",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946646,1744608649592,-523.22012514,0.00019726,2,"2025-04-14T05:30:49.592",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946647,1744608649608,-520.44644082,0.00019726,2,"2025-04-14T05:30:49.608",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946648,1744608649617,-527.29652501,0.00019726,2,"2025-04-14T05:30:49.617",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946649,1744608649627,-500.0,0.00019726,2,"2025-04-14T05:30:49.627",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946650,1744608649638,-500.0,0.00019726,2,"2025-04-14T05:30:49.638",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946651,1744608649647,-302.45368677,0.00019726,2,"2025-04-14T05:30:49.647",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946652,1744608649657,-500.0,0.00019726,2,"2025-04-14T05:30:49.657",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946653,1744608649667,-194.49623255,0.00019726,2,"2025-04-14T05:30:49.667",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946654,1744608649677,-623.94551059,0.00019726,2,"2025-04-14T05:30:49.677",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946655,1744608649687,-500.0,0.00019726,2,"2025-04-14T05:30:49.687",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946656,1744608649696,-500.0,0.00019726,2,"2025-04-14T05:30:49.696",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946657,1744608649706,-580.09541451,0.00019726,2,"2025-04-14T05:30:49.706",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946658,1744608649716,-572.5727802,0.00019726,2,"2025-04-14T05:30:49.716",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946659,1744608649726,-500.0,0.00019726,2,"2025-04-14T05:30:49.726",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946660,1744608649735,-529.83633033,0.00019726,2,"2025-04-14T05:30:49.735",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946661,1744608649745,-500.0,0.00019726,2,"2025-04-14T05:30:49.745",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946662,1744608649755,-500.0,0.00019726,2,"2025-04-14T05:30:49.755",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946663,1744608649765,-517.23429497,0.00019726,2,"2025-04-14T05:30:49.765",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946664,1744608649775,-473.11574354,0.00019726,2,"2025-04-14T05:30:49.775",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946665,1744608649785,-500.0,0.00019726,2,"2025-04-14T05:30:49.785",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946666,1744608649795,-517.0519103,0.00019726,2,"2025-04-14T05:30:49.795",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946667,1744608649805,-500.0,0.00019726,2,"2025-04-14T05:30:49.805",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946668,1744608649815,-534.46667889,0.00019726,2,"2025-04-14T05:30:49.815",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946669,1744608649825,-193.14781079,0.00019726,2,"2025-04-14T05:30:49.825",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946670,1744608649835,-500.0,0.00019726,2,"2025-04-14T05:30:49.835",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946671,1744608649845,-582.1,0.00019726,2,"2025-04-14T05:30:49.845",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946672,1744608649855,-587.42,0.00019726,2,"2025-04-14T05:30:49.855",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946673,1744608649864,-500.0,0.00019726,2,"2025-04-14T05:30:49.864",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946674,1744608649873,-500.0,0.00019726,2,"2025-04-14T05:30:49.873",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946675,1744608649883,-424.65763599,0.00019726,2,"2025-04-14T05:30:49.883",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946676,1744608649894,-500.0,0.00019726,2,"2025-04-14T05:30:49.894",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946677,1744608649904,-1493.79,0.00019726,2,"2025-04-14T05:30:49.904",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946678,1744608649914,-500.0,0.00019726,2,"2025-04-14T05:30:49.914",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946679,1744608649923,-500.0,0.00019726,2,"2025-04-14T05:30:49.923",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946680,1744608649933,-515.65030817,0.00019726,2,"2025-04-14T05:30:49.933",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946681,1744608649943,-500.0,0.00019726,2,"2025-04-14T05:30:49.943",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946682,1744608649952,-500.0,0.00019726,2,"2025-04-14T05:30:49.952",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946683,1744608649964,-500.0,0.00019726,2,"2025-04-14T05:30:49.964",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946684,1744608649973,-500.0,0.00019726,2,"2025-04-14T05:30:49.973",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946685,1744608649983,-500.0,0.00019726,2,"2025-04-14T05:30:49.983",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946686,1744608649992,-500.0,0.00019726,2,"2025-04-14T05:30:49.992",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946687,1744608650002,-500.0,0.00019726,2,"2025-04-14T05:30:50.002",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946688,1744608650012,-619.17261643,0.00019726,2,"2025-04-14T05:30:50.012",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946689,1744608650022,-500.0,0.00019726,2,"2025-04-14T05:30:50.022",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946690,1744608650033,-509.8305648,0.00019726,2,"2025-04-14T05:30:50.033",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946691,1744608650042,-500.0,0.00019726,2,"2025-04-14T05:30:50.042",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946692,1744608650052,-500.0,0.00019726,2,"2025-04-14T05:30:50.052",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946693,1744608650062,-211.31262192,0.00019726,2,"2025-04-14T05:30:50.062",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946694,1744608650071,-500.0,0.00019726,2,"2025-04-14T05:30:50.071",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946695,1744608650080,-500.0,0.00019726,2,"2025-04-14T05:30:50.080",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946696,1744608650089,-500.0,0.00019726,2,"2025-04-14T05:30:50.089",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946697,1744608650100,-506.33306372,0.00019726,2,"2025-04-14T05:30:50.100",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946698,1744608650111,-500.0,0.00019726,2,"2025-04-14T05:30:50.111",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946699,1744608650121,-500.0,0.00019726,2,"2025-04-14T05:30:50.121",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946700,1744608650131,-500.0,0.00019726,2,"2025-04-14T05:30:50.131",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946701,1744608650141,-500.0,0.00019726,2,"2025-04-14T05:30:50.141",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946702,1744608650151,-507.8672443,0.00019726,2,"2025-04-14T05:30:50.151",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946703,1744608650160,-300.0,0.00019726,2,"2025-04-14T05:30:50.160",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946704,1744608650170,-500.0,0.00019726,2,"2025-04-14T05:30:50.170",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946705,1744608650180,-500.0,0.00019726,2,"2025-04-14T05:30:50.180",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946706,1744608650190,-500.0,0.00019726,2,"2025-04-14T05:30:50.190",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946707,1744608650200,-500.0,0.00019726,2,"2025-04-14T05:30:50.200",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946708,1744608650210,-500.0,0.00019726,2,"2025-04-14T05:30:50.210",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946709,1744608650219,-500.0,0.00019726,2,"2025-04-14T05:30:50.219",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946710,1744608650229,-630.72,0.00019726,2,"2025-04-14T05:30:50.229",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946711,1744608650238,-523.1149443,0.00019726,2,"2025-04-14T05:30:50.238",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946712,1744608650248,-500.0,0.00019726,2,"2025-04-14T05:30:50.248",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946713,1744608650258,-500.0,0.00019726,2,"2025-04-14T05:30:50.258",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946714,1744608650267,-500.0,0.00019726,2,"2025-04-14T05:30:50.267",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946715,1744608650277,-500.0,0.00019726,2,"2025-04-14T05:30:50.277",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946716,1744608650287,-502.01159203,0.00019726,2,"2025-04-14T05:30:50.287",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946717,1744608650297,-500.0,0.00019726,2,"2025-04-14T05:30:50.297",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946718,1744608650306,-500.0,0.00019726,2,"2025-04-14T05:30:50.306",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946719,1744608650316,-723.94,0.00019726,2,"2025-04-14T05:30:50.316",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946720,1744608650326,-500.0,0.00019726,2,"2025-04-14T05:30:50.326",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946721,1744608650335,-500.0,0.00019726,2,"2025-04-14T05:30:50.335",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946722,1744608650345,-500.0,0.00019726,2,"2025-04-14T05:30:50.345",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946723,1744608650354,-500.0,0.00019726,2,"2025-04-14T05:30:50.354",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946724,1744608650363,-500.0,0.00019726,2,"2025-04-14T05:30:50.363",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946725,1744608650373,-500.0,0.00019726,2,"2025-04-14T05:30:50.373",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946726,1744608650383,-518.35245013,0.00019726,2,"2025-04-14T05:30:50.383",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946727,1744608650393,-500.0,0.00019726,2,"2025-04-14T05:30:50.393",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946728,1744608650403,-500.0,0.00019726,2,"2025-04-14T05:30:50.403",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946729,1744608650413,-500.0,0.00019726,2,"2025-04-14T05:30:50.413",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946730,1744608650422,-500.0,0.00019726,2,"2025-04-14T05:30:50.422",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946731,1744608650431,-319.75781207,0.00019726,2,"2025-04-14T05:30:50.431",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946732,1744608650441,-509.59273958,0.00019726,2,"2025-04-14T05:30:50.441",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946733,1744608650452,-367.64,0.00019726,2,"2025-04-14T05:30:50.452",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946734,1744608650462,-500.0,0.00019726,2,"2025-04-14T05:30:50.462",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946735,1744608650472,-494.0,0.00019726,2,"2025-04-14T05:30:50.472",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946736,1744608650482,-500.0,0.00019726,2,"2025-04-14T05:30:50.482",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946737,1744608650494,-297.01664267,0.00019726,2,"2025-04-14T05:30:50.494",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946738,1744608650504,-500.0,0.00019726,2,"2025-04-14T05:30:50.504",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946739,1744608650514,-629.03,0.00019726,2,"2025-04-14T05:30:50.514",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946740,1744608650525,-500.0,0.00019726,2,"2025-04-14T05:30:50.525",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946741,1744608650534,-500.0,0.00019726,2,"2025-04-14T05:30:50.534",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946742,1744608650544,-500.0,0.00019726,2,"2025-04-14T05:30:50.544",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946743,1744608650554,-500.0,0.00019726,2,"2025-04-14T05:30:50.554",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946744,1744608650563,-500.0,0.00019726,2,"2025-04-14T05:30:50.563",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946745,1744608650574,-500.0,0.00019726,2,"2025-04-14T05:30:50.574",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946746,1744608650583,-517.48115027,0.00019726,2,"2025-04-14T05:30:50.583",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946747,1744608650591,-546.0031928,0.00019726,2,"2025-04-14T05:30:50.591",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946748,1744608650601,-568.71546063,0.00019726,2,"2025-04-14T05:30:50.601",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946749,1744608650610,-500.0,0.00019726,2,"2025-04-14T05:30:50.610",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946750,1744608650620,-517.1030279,0.00019726,2,"2025-04-14T05:30:50.620",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946751,1744608650629,-500.0,0.00019726,2,"2025-04-14T05:30:50.629",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946752,1744608650638,-500.0,0.00019726,2,"2025-04-14T05:30:50.638",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946753,1744608650647,-500.0,0.00019726,2,"2025-04-14T05:30:50.647",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946754,1744608650656,-500.0,0.00019726,2,"2025-04-14T05:30:50.656",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946755,1744608650665,-521.93,0.00019726,2,"2025-04-14T05:30:50.665",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946756,1744608650675,-477.1000145,0.00019726,2,"2025-04-14T05:30:50.675",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946757,1744608650684,-638.27,0.00019726,2,"2025-04-14T05:30:50.684",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946758,1744608650693,-500.0,0.00019726,2,"2025-04-14T05:30:50.693",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946759,1744608650702,-500.0,0.00019726,2,"2025-04-14T05:30:50.702",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946760,1744608650711,-471.77869149,0.00019726,2,"2025-04-14T05:30:50.711",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946761,1744608650721,-500.0,0.00019726,2,"2025-04-14T05:30:50.721",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946762,1744608650730,-500.0,0.00019726,2,"2025-04-14T05:30:50.730",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946763,1744608650740,-500.0,0.00019726,2,"2025-04-14T05:30:50.740",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946764,1744608650749,-500.0,0.00019726,2,"2025-04-14T05:30:50.749",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946765,1744608650759,-327.73801163,0.00019726,2,"2025-04-14T05:30:50.759",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946766,1744608650768,-500.0,0.00019726,2,"2025-04-14T05:30:50.768",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946767,1744608650777,-639.71,0.00019726,2,"2025-04-14T05:30:50.777",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946768,1744608650787,-500.0,0.00019726,2,"2025-04-14T05:30:50.787",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946769,1744608650796,-204.43175171,0.00019726,2,"2025-04-14T05:30:50.796",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946770,1744608650806,-500.0,0.00019726,2,"2025-04-14T05:30:50.806",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946771,1744608650816,-7841.34,0.00019726,2,"2025-04-14T05:30:50.816",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946772,1744608650826,-500.0,0.00019726,2,"2025-04-14T05:30:50.826",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946773,1744608650835,-245.61140775,0.00019726,2,"2025-04-14T05:30:50.835",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946774,1744608650844,-500.0,0.00019726,2,"2025-04-14T05:30:50.844",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946775,1744608650854,-532.26,0.00019726,2,"2025-04-14T05:30:50.854",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946776,1744608650863,-817.45,0.00019726,2,"2025-04-14T05:30:50.863",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946777,1744608650873,-500.0,0.00019726,2,"2025-04-14T05:30:50.873",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946778,1744608650882,-308.34143406,0.00019726,2,"2025-04-14T05:30:50.882",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946779,1744608650891,-500.0,0.00019726,2,"2025-04-14T05:30:50.891",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946780,1744608650900,-500.0,0.00019726,2,"2025-04-14T05:30:50.900",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946781,1744608650910,-4172.63183428,0.00019726,2,"2025-04-14T05:30:50.910",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946782,1744608650919,-448.46930531,0.00019728,2,"2025-04-14T05:30:50.919",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946783,1744608650929,-4172.63183428,0.0001973,2,"2025-04-14T05:30:50.929",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946784,1744608650938,-448.68914022,0.00019741,2,"2025-04-14T05:30:50.938",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946785,1744608650948,-250.0,0.00019747,2,"2025-04-14T05:30:50.948",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946786,1744608650958,-448.46930531,0.00019748,2,"2025-04-14T05:30:50.958",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946787,1744608650968,-500.0,0.00019764,2,"2025-04-14T05:30:50.968",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946788,1744608650977,-42277.15096687,0.00019765,2,"2025-04-14T05:30:50.977",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946789,1744608650987,-4172.63183428,0.00019771,2,"2025-04-14T05:30:50.987",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946790,1744608650996,-853.851,0.00019771,2,"2025-04-14T05:30:50.996",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946791,1744608651006,-501.87989479,0.00019773,2,"2025-04-14T05:30:51.006",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946792,1744608651015,-500.0,0.00019773,2,"2025-04-14T05:30:51.015",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946793,1744608651024,-629.34377803,0.00019788,2,"2025-04-14T05:30:51.024",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946794,1744608651034,-1027.201914,0.00019799,2,"2025-04-14T05:30:51.034",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946795,1744608651044,-1646.5752741,0.00019809,2,"2025-04-14T05:30:51.044",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946796,1744608651055,-263.35406416,0.00019809,2,"2025-04-14T05:30:51.055",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946797,1744608651065,-194.36210043,0.00019828,2,"2025-04-14T05:30:51.065",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946798,1744608651075,-387.32897571,0.0001983,2,"2025-04-14T05:30:51.075",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946799,1744608651084,-500.0,0.00019863,2,"2025-04-14T05:30:51.084",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946800,1744608651094,-500.0,0.00019863,2,"2025-04-14T05:30:51.094",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946801,1744608651104,-500.0,0.00019863,2,"2025-04-14T05:30:51.104",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946802,1744608651114,-300.96091185,0.00019863,2,"2025-04-14T05:30:51.114",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946803,1744608651123,-500.0,0.00019863,2,"2025-04-14T05:30:51.123",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946804,1744608651133,-500.0,0.00019863,2,"2025-04-14T05:30:51.133",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946805,1744608651142,-500.0,0.00019863,2,"2025-04-14T05:30:51.142",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946806,1744608651292,-500.0,0.00019863,2,"2025-04-14T05:30:51.292",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946807,1744608651303,-500.0,0.00019863,2,"2025-04-14T05:30:51.303",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946808,1744608651312,-500.0,0.00019863,2,"2025-04-14T05:30:51.312",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946809,1744608651322,-500.0,0.00019863,2,"2025-04-14T05:30:51.322",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946810,1744608651331,-500.0,0.00019863,2,"2025-04-14T05:30:51.331",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946811,1744608651342,-500.0,0.00019863,2,"2025-04-14T05:30:51.342",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946812,1744608651351,-500.0,0.00019863,2,"2025-04-14T05:30:51.351",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946813,1744608651361,-500.0,0.00019863,2,"2025-04-14T05:30:51.361",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946814,1744608651370,-500.0,0.00019863,2,"2025-04-14T05:30:51.370",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946815,1744608651380,-500.0,0.00019863,2,"2025-04-14T05:30:51.380",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946816,1744608651390,-500.0,0.00019863,2,"2025-04-14T05:30:51.390",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946817,1744608651399,-500.0,0.00019863,2,"2025-04-14T05:30:51.399",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946818,1744608651408,-500.0,0.00019863,2,"2025-04-14T05:30:51.408",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946819,1744608651418,-500.0,0.00019863,2,"2025-04-14T05:30:51.418",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946820,1744608651427,-400.41181936,0.00019863,2,"2025-04-14T05:30:51.427",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946821,1744608651436,-500.0,0.00019863,2,"2025-04-14T05:30:51.436",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946822,1744608651449,-500.0,0.00019899,2,"2025-04-14T05:30:51.449",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946823,1744608651459,-187.0,0.000199,2,"2025-04-14T05:30:51.459",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946824,1744608651469,-187.0,0.000199,2,"2025-04-14T05:30:51.469",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946825,1744608651479,-187.0,0.000199,2,"2025-04-14T05:30:51.479",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946826,1744608651489,-186.58,0.000199,2,"2025-04-14T05:30:51.489",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946827,1744608651505,-159.98608336,0.000199,2,"2025-04-14T05:30:51.505",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946828,1744608651517,-100857.30836725,0.000199,2,"2025-04-14T05:30:51.517",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946829,1744608651527,-216.46539829,0.000199,2,"2025-04-14T05:30:51.527",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946830,1744608651536,-1646.5752741,0.000199,2,"2025-04-14T05:30:51.536",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946831,1744608651546,-193.02091115,0.000199,2,"2025-04-14T05:30:51.546",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946832,1744608651555,-642.92068479,0.000199,2,"2025-04-14T05:30:51.555",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946833,1744608651564,-263.35406416,0.000199,2,"2025-04-14T05:30:51.564",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946834,1744608651573,-166.23,0.00019928,2,"2025-04-14T05:30:51.573",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946835,1744608651582,-160.3426233,0.00019986,2,"2025-04-14T05:30:51.582",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946836,1744608651593,-729.50053401,0.00019986,2,"2025-04-14T05:30:51.593",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946837,1744608651602,-23414.2755074,0.00019986,2,"2025-04-14T05:30:51.602",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946838,1744608651611,-670.4132314,0.00019986,2,"2025-04-14T05:30:51.611",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946839,1744608651621,-922.051103,0.00019986,2,"2025-04-14T05:30:51.621",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946840,1744608651630,-636.04368356,0.00019986,2,"2025-04-14T05:30:51.630",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946841,1744608651639,-1615.0178768,0.00019986,2,"2025-04-14T05:30:51.639",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946842,1744608651648,-194.12975249,0.00019988,2,"2025-04-14T05:30:51.648",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946843,1744608651658,-545.0,0.00019998,2,"2025-04-14T05:30:51.658",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946844,1744608651667,-1279.0,0.00019998,2,"2025-04-14T05:30:51.667",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946845,1744608651676,-1438.0,0.00019998,2,"2025-04-14T05:30:51.676",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946846,1744608651685,-907.0,0.00019998,2,"2025-04-14T05:30:51.685",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946847,1744608651694,-4148.0,0.00019998,2,"2025-04-14T05:30:51.694",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946848,1744608651704,-575.0,0.00019998,2,"2025-04-14T05:30:51.704",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946849,1744608651713,-2559.774,0.00019998,2,"2025-04-14T05:30:51.713",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946850,1744608651723,-152.0,0.00019998,2,"2025-04-14T05:30:51.723",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946851,1744608651732,-1328.0,0.00019998,2,"2025-04-14T05:30:51.732",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946852,1744608651741,-1287.0,0.00019998,2,"2025-04-14T05:30:51.741",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946853,1744608651751,-2047.0,0.00019998,2,"2025-04-14T05:30:51.751",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946854,1744608651761,-676.03545945,0.00019999,2,"2025-04-14T05:30:51.761",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946855,1744608651770,-300.0,0.00019999,2,"2025-04-14T05:30:51.770",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946856,1744608651780,-300.0,0.00019999,2,"2025-04-14T05:30:51.780",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946857,1744608651789,-2001.25512709,0.00019999,2,"2025-04-14T05:30:51.789",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946858,1744608651799,-500.0,0.00019999,2,"2025-04-14T05:30:51.799",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946859,1744608651808,-500.0,0.00019999,2,"2025-04-14T05:30:51.808",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946860,1744608651818,-595.54791246,0.00019999,2,"2025-04-14T05:30:51.818",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946861,1744608651828,-500.0520504,0.00019999,2,"2025-04-14T05:30:51.828",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946862,1744608651838,-92736.62594445,0.0002,2,"2025-04-14T05:30:51.838",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946863,1744608651847,-262.45863438,0.0002,2,"2025-04-14T05:30:51.847",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946864,1744608651857,-282825.45590831,0.0002,2,"2025-04-14T05:30:51.857",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946865,1744608651867,-300.54579653,0.0002,2,"2025-04-14T05:30:51.867",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946866,1744608651876,-456521.54959328,0.0002,2,"2025-04-14T05:30:51.876",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946867,1744608652061,-1503.91483761,0.0002,2,"2025-04-14T05:30:52.061",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946868,1744608652094,-8139.85439083,0.0002,2,"2025-04-14T05:30:52.094",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946869,1744608653623,-500.0,0.00019178,2,"2025-04-14T05:30:53.623",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946870,1744608653632,-261.44136041,0.0002,2,"2025-04-14T05:30:53.632",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946871,1744608787646,500.0,0.00017168,2,"2025-04-14T05:33:07.646",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946872,1744608798726,-600.0,0.00018264,2,"2025-04-14T05:33:18.726",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946873,1744608798753,-500.0,0.00018264,2,"2025-04-14T05:33:18.753",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946874,1744608812714,153.531756,0.0002,4,"2025-04-14T05:33:32.714",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946875,1744608813372,153.531756,0.0002,4,"2025-04-14T05:33:33.372",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946876,1744608813672,153.531756,0.0002,4,"2025-04-14T05:33:33.672",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946877,1744608933334,600.0,0.00018264,2,"2025-04-14T05:35:33.334",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946878,1744609169735,600.0,0.00018264,2,"2025-04-14T05:39:29.735",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946879,1744609233950,197.48874551,0.00018,2,"2025-04-14T05:40:33.950",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946880,1744609292977,810.06,0.00016484,2,"2025-04-14T05:41:32.977",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946881,1744609515082,228.36,0.00014682,2,"2025-04-14T05:45:15.082",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946882,1744609635838,1596.95634138,0.00014,2,"2025-04-14T05:47:15.838",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946904,1744609832091,-188.77284603,0.00018512,2,"2025-04-14T05:50:32.091",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946905,1744609832100,-250.0,0.00018543,2,"2025-04-14T05:50:32.100",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946906,1744609832109,-5658.74,0.00018575,2,"2025-04-14T05:50:32.109",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946907,1744609832120,-213.08491591,0.00018612,2,"2025-04-14T05:50:32.120",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946908,1744609832133,-465.39287963,0.00018612,2,"2025-04-14T05:50:32.133",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946909,1744609832148,-321.52220446,0.00018612,2,"2025-04-14T05:50:32.148",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946910,1744609832157,-1473.08,0.00018631,2,"2025-04-14T05:50:32.157",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946917,1744609832166,-132.13410994,0.00018748,2,"2025-04-14T05:50:32.166",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946920,1744609832368,-677.92589006,0.00018748,2,"2025-04-14T05:50:32.368",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946922,1744609832377,-166.25,0.00018927,2,"2025-04-14T05:50:32.377",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946924,1744609832387,-250.0,0.00018933,2,"2025-04-14T05:50:32.387",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946926,1744609832396,-188.77284602,0.00018978,2,"2025-04-14T05:50:32.396",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946928,1744609832406,-300.0,0.0001904,2,"2025-04-14T05:50:32.406",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946930,1744609832415,-66106.66999887,0.00019046,2,"2025-04-14T05:50:32.415",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946932,1744609832425,-833.66416218,0.00019078,2,"2025-04-14T05:50:32.425",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946933,1744609832434,-502.33840685,0.00019078,2,"2025-04-14T05:50:32.434",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946935,1744609832443,-1068.71904224,0.00019078,2,"2025-04-14T05:50:32.443",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946937,1744609832453,-1000.0,0.00019078,2,"2025-04-14T05:50:32.453",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946939,1744609832462,-500.0,0.00019078,2,"2025-04-14T05:50:32.462",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946941,1744609832471,-2500.0,0.00019078,2,"2025-04-14T05:50:32.471",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946943,1744609832481,-1115.51,0.00019168,2,"2025-04-14T05:50:32.481",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946945,1744609832490,-502.33840684,0.00019169,2,"2025-04-14T05:50:32.490",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946947,1744609832500,-1068.71904215,0.00019169,2,"2025-04-14T05:50:32.500",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946949,1744609832509,-513.37243021,0.00019173,2,"2025-04-14T05:50:32.509",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946951,1744609832519,-162.56,0.00019175,2,"2025-04-14T05:50:32.519",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946953,1744609832528,-500.0,0.00019178,2,"2025-04-14T05:50:32.528",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946955,1744609832538,-500.0,0.00019178,2,"2025-04-14T05:50:32.538",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946957,1744609832548,-500.0,0.00019178,2,"2025-04-14T05:50:32.548",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946959,1744609832558,-500.0,0.00019178,2,"2025-04-14T05:50:32.558",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946961,1744609832568,-500.0,0.00019178,2,"2025-04-14T05:50:32.568",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946963,1744609832578,-500.0,0.00019178,2,"2025-04-14T05:50:32.578",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946965,1744609832588,-500.0,0.00019178,2,"2025-04-14T05:50:32.588",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946967,1744609832598,-500.0,0.00019178,2,"2025-04-14T05:50:32.598",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946969,1744609832609,-500.0,0.00019178,2,"2025-04-14T05:50:32.609",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946971,1744609832621,-487.71429773,0.00019178,2,"2025-04-14T05:50:32.621",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946973,1744609832631,-500.0,0.00019178,2,"2025-04-14T05:50:32.631",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946975,1744609832640,-500.0,0.00019178,2,"2025-04-14T05:50:32.640",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946977,1744609832651,-500.0,0.00019178,2,"2025-04-14T05:50:32.651",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946979,1744609832660,-500.0,0.00019178,2,"2025-04-14T05:50:32.660",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946981,1744609832670,-500.0,0.00019178,2,"2025-04-14T05:50:32.670",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946983,1744609832679,-557.10227213,0.00019178,2,"2025-04-14T05:50:32.679",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946985,1744609832689,-500.0,0.00019178,2,"2025-04-14T05:50:32.689",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946987,1744609832699,-529.61315435,0.00019178,2,"2025-04-14T05:50:32.699",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946989,1744609832708,-500.0,0.00019178,2,"2025-04-14T05:50:32.708",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946991,1744609832718,-547.85418442,0.00019178,2,"2025-04-14T05:50:32.718",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946993,1744609832727,-500.0,0.00019178,2,"2025-04-14T05:50:32.727",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946995,1744609832737,-500.0,0.00019178,2,"2025-04-14T05:50:32.737",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946997,1744609832746,-529.12844889,0.00019178,2,"2025-04-14T05:50:32.746",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357946999,1744609832755,-500.0,0.00019178,2,"2025-04-14T05:50:32.755",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947001,1744609832765,-500.0,0.00019178,2,"2025-04-14T05:50:32.765",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947003,1744609832774,-500.0,0.00019178,2,"2025-04-14T05:50:32.774",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947005,1744609832783,-573.46180377,0.00019178,2,"2025-04-14T05:50:32.783",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947007,1744609832792,-500.0,0.00019178,2,"2025-04-14T05:50:32.792",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947009,1744609832801,-500.0,0.00019178,2,"2025-04-14T05:50:32.801",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947011,1744609832810,-500.0,0.00019178,2,"2025-04-14T05:50:32.810",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947013,1744609832820,-500.0,0.00019178,2,"2025-04-14T05:50:32.820",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947015,1744609832830,-500.0,0.00019178,2,"2025-04-14T05:50:32.830",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947017,1744609832840,-500.0,0.00019178,2,"2025-04-14T05:50:32.840",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947019,1744609832851,-500.0,0.00019178,2,"2025-04-14T05:50:32.851",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947021,1744609832861,-500.0,0.00019178,2,"2025-04-14T05:50:32.861",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947023,1744609832872,-500.0,0.00019178,2,"2025-04-14T05:50:32.872",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947025,1744609832883,-500.0,0.00019178,2,"2025-04-14T05:50:32.883",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947027,1744609832892,-500.0,0.00019178,2,"2025-04-14T05:50:32.892",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947029,1744609832902,-535.78508018,0.00019178,2,"2025-04-14T05:50:32.902",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947031,1744609832911,-500.0,0.00019178,2,"2025-04-14T05:50:32.911",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947033,1744609832921,-607.03077977,0.00019178,2,"2025-04-14T05:50:32.921",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947035,1744609832930,-500.0,0.00019178,2,"2025-04-14T05:50:32.930",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947037,1744609832939,-528.62477856,0.00019178,2,"2025-04-14T05:50:32.939",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947039,1744609832948,-500.0,0.00019178,2,"2025-04-14T05:50:32.948",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947041,1744609832957,-500.0,0.00019178,2,"2025-04-14T05:50:32.957",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947043,1744609832967,-500.0,0.00019178,2,"2025-04-14T05:50:32.967",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947045,1744609832976,-500.0,0.00019178,2,"2025-04-14T05:50:32.976",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947047,1744609832986,-406.36147537,0.00019178,2,"2025-04-14T05:50:32.986",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947048,1744609832996,-500.0,0.00019178,2,"2025-04-14T05:50:32.996",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947050,1744609833005,-500.0,0.00019178,2,"2025-04-14T05:50:33.005",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947053,1744609833016,-500.0,0.00019178,2,"2025-04-14T05:50:33.016",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947055,1744609833028,-500.0,0.00019178,2,"2025-04-14T05:50:33.028",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947057,1744609833038,-525.52355279,0.00019178,2,"2025-04-14T05:50:33.038",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947059,1744609833048,-500.0,0.00019178,2,"2025-04-14T05:50:33.048",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947061,1744609833058,-392.69268879,0.00019178,2,"2025-04-14T05:50:33.058",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947063,1744609833069,-500.0,0.00019178,2,"2025-04-14T05:50:33.069",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947065,1744609833079,-500.0,0.00019178,2,"2025-04-14T05:50:33.079",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947067,1744609833090,-500.0,0.00019178,2,"2025-04-14T05:50:33.090",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947069,1744609833100,-511.45327904,0.00019178,2,"2025-04-14T05:50:33.100",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947071,1744609833111,-500.0,0.00019178,2,"2025-04-14T05:50:33.111",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947073,1744609833122,-500.0,0.00019178,2,"2025-04-14T05:50:33.122",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947075,1744609833132,-500.0,0.00019178,2,"2025-04-14T05:50:33.132",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947077,1744609833142,-500.0,0.00019178,2,"2025-04-14T05:50:33.142",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947079,1744609833152,-500.0,0.00019178,2,"2025-04-14T05:50:33.152",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947081,1744609833163,-513.71684481,0.00019178,2,"2025-04-14T05:50:33.163",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947083,1744609833173,-500.0,0.00019178,2,"2025-04-14T05:50:33.173",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947084,1744609833183,-245.69998324,0.00019178,2,"2025-04-14T05:50:33.183",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947086,1744609833193,-500.0,0.00019178,2,"2025-04-14T05:50:33.193",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947088,1744609833203,-351.03341558,0.00019178,2,"2025-04-14T05:50:33.203",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947089,1744609833213,-514.01648813,0.00019178,2,"2025-04-14T05:50:33.213",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947091,1744609833223,-500.0,0.00019178,2,"2025-04-14T05:50:33.223",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947093,1744609833233,-500.0,0.00019178,2,"2025-04-14T05:50:33.233",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947095,1744609833242,-565.11372132,0.00019178,2,"2025-04-14T05:50:33.242",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947096,1744609833252,-500.0,0.00019178,2,"2025-04-14T05:50:33.252",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947098,1744609833261,-500.0,0.00019178,2,"2025-04-14T05:50:33.261",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947100,1744609833271,-500.0,0.00019178,2,"2025-04-14T05:50:33.271",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947102,1744609833281,-500.0,0.00019178,2,"2025-04-14T05:50:33.281",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947104,1744609833290,-500.0,0.00019178,2,"2025-04-14T05:50:33.290",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947105,1744609833300,-500.0,0.00019178,2,"2025-04-14T05:50:33.300",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947107,1744609833310,-500.0,0.00019178,2,"2025-04-14T05:50:33.310",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947109,1744609833320,-246.25444172,0.00019178,2,"2025-04-14T05:50:33.320",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947111,1744609833330,-500.0,0.00019178,2,"2025-04-14T05:50:33.330",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947113,1744609833341,-500.0,0.00019178,2,"2025-04-14T05:50:33.341",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947115,1744609833351,-649.40984463,0.00019178,2,"2025-04-14T05:50:33.351",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947116,1744609833361,-500.0,0.00019178,2,"2025-04-14T05:50:33.361",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947118,1744609833371,-500.0,0.00019178,2,"2025-04-14T05:50:33.371",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947120,1744609833381,-500.0,0.00019178,2,"2025-04-14T05:50:33.381",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947122,1744609833391,-500.0,0.00019178,2,"2025-04-14T05:50:33.391",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947124,1744609833401,-500.0,0.00019178,2,"2025-04-14T05:50:33.401",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947125,1744609833410,-500.0,0.00019178,2,"2025-04-14T05:50:33.410",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947127,1744609833420,-500.0,0.00019178,2,"2025-04-14T05:50:33.420",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947129,1744609833430,-500.0,0.00019178,2,"2025-04-14T05:50:33.430",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947131,1744609833439,-509.39494092,0.00019178,2,"2025-04-14T05:50:33.439",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947133,1744609833449,-500.0,0.00019178,2,"2025-04-14T05:50:33.449",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947134,1744609833459,-500.0,0.00019178,2,"2025-04-14T05:50:33.459",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947136,1744609833469,-500.0,0.00019178,2,"2025-04-14T05:50:33.469",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947138,1744609833479,-500.0,0.00019178,2,"2025-04-14T05:50:33.479",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947140,1744609833488,-500.0,0.00019178,2,"2025-04-14T05:50:33.488",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947142,1744609833498,-502.26956535,0.00019178,2,"2025-04-14T05:50:33.498",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947143,1744609833508,-505.97578097,0.00019178,2,"2025-04-14T05:50:33.508",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947145,1744609833518,-500.0,0.00019178,2,"2025-04-14T05:50:33.518",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947147,1744609833527,-500.0,0.00019178,2,"2025-04-14T05:50:33.527",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947149,1744609833537,-219.90327185,0.00019178,2,"2025-04-14T05:50:33.537",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947151,1744609833546,-500.0,0.00019178,2,"2025-04-14T05:50:33.546",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947153,1744609833555,-500.0,0.00019178,2,"2025-04-14T05:50:33.555",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947155,1744609833565,-527.97,0.00019178,2,"2025-04-14T05:50:33.565",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947156,1744609833575,-500.0,0.00019178,2,"2025-04-14T05:50:33.575",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947158,1744609833584,-508.44176027,0.00019178,2,"2025-04-14T05:50:33.584",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947160,1744609833594,-500.0,0.00019178,2,"2025-04-14T05:50:33.594",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947162,1744609833603,-500.0,0.00019178,2,"2025-04-14T05:50:33.603",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947164,1744609833613,-500.0,0.00019178,2,"2025-04-14T05:50:33.613",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947166,1744609833624,-500.0,0.00019178,2,"2025-04-14T05:50:33.624",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947167,1744609833633,-500.0,0.00019178,2,"2025-04-14T05:50:33.633",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947169,1744609833643,-500.0,0.00019178,2,"2025-04-14T05:50:33.643",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947171,1744609833653,-509.92108347,0.00019178,2,"2025-04-14T05:50:33.653",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947173,1744609833663,-500.0,0.00019178,2,"2025-04-14T05:50:33.663",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947175,1744609833673,-500.0,0.00019178,2,"2025-04-14T05:50:33.673",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947177,1744609833682,-500.0,0.00019178,2,"2025-04-14T05:50:33.682",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947178,1744609833691,-500.0,0.00019178,2,"2025-04-14T05:50:33.691",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947180,1744609833700,-500.0,0.00019178,2,"2025-04-14T05:50:33.700",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947182,1744609833710,-500.0,0.00019178,2,"2025-04-14T05:50:33.710",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947184,1744609833719,-500.0,0.00019178,2,"2025-04-14T05:50:33.719",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947186,1744609833729,-500.0,0.00019178,2,"2025-04-14T05:50:33.729",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947188,1744609833739,-500.0,0.00019178,2,"2025-04-14T05:50:33.739",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947190,1744609833749,-500.0,0.00019178,2,"2025-04-14T05:50:33.749",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947192,1744609833759,-500.0,0.00019178,2,"2025-04-14T05:50:33.759",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947194,1744609833769,-565.25,0.00019178,2,"2025-04-14T05:50:33.769",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947195,1744609833779,-500.0,0.00019178,2,"2025-04-14T05:50:33.779",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947197,1744609833788,-500.0,0.00019178,2,"2025-04-14T05:50:33.788",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947199,1744609833798,-500.0,0.00019178,2,"2025-04-14T05:50:33.798",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947201,1744609833808,-500.0,0.00019178,2,"2025-04-14T05:50:33.808",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947203,1744609833818,-500.0,0.00019178,2,"2025-04-14T05:50:33.818",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947205,1744609833828,-500.0,0.00019178,2,"2025-04-14T05:50:33.828",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947207,1744609833840,-500.0,0.00019178,2,"2025-04-14T05:50:33.840",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947208,1744609833851,-500.0,0.00019178,2,"2025-04-14T05:50:33.851",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947210,1744609833861,-500.0,0.00019178,2,"2025-04-14T05:50:33.861",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947212,1744609833872,-500.0,0.00019178,2,"2025-04-14T05:50:33.872",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947214,1744609833883,-500.0,0.00019178,2,"2025-04-14T05:50:33.883",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947216,1744609833892,-517.42743097,0.00019178,2,"2025-04-14T05:50:33.892",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947218,1744609833901,-500.0,0.00019178,2,"2025-04-14T05:50:33.901",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947220,1744609833911,-500.0,0.00019178,2,"2025-04-14T05:50:33.911",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947221,1744609833921,-500.0,0.00019178,2,"2025-04-14T05:50:33.921",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947223,1744609833931,-534.8405281,0.00019178,2,"2025-04-14T05:50:33.931",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947225,1744609833940,-500.0,0.00019178,2,"2025-04-14T05:50:33.940",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947227,1744609833950,-500.0,0.00019178,2,"2025-04-14T05:50:33.950",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947229,1744609833959,-500.0,0.00019178,2,"2025-04-14T05:50:33.959",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947230,1744609833968,-194.4791002,0.00019178,2,"2025-04-14T05:50:33.968",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947232,1744609833980,-500.0,0.00019178,2,"2025-04-14T05:50:33.980",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947235,1744609833993,-500.0,0.00019178,2,"2025-04-14T05:50:33.993",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947237,1744609834008,-500.0,0.00019178,2,"2025-04-14T05:50:34.008",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947239,1744609834022,-500.0,0.00019178,2,"2025-04-14T05:50:34.022",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947241,1744609834033,-500.0,0.00019178,2,"2025-04-14T05:50:34.033",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947243,1744609834044,-506.1501981,0.00019178,2,"2025-04-14T05:50:34.044",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947246,1744609834057,-500.0,0.00019178,2,"2025-04-14T05:50:34.057",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947248,1744609834070,-500.0,0.00019178,2,"2025-04-14T05:50:34.070",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947250,1744609834082,-500.0,0.00019178,2,"2025-04-14T05:50:34.082",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947252,1744609834094,-500.0,0.00019178,2,"2025-04-14T05:50:34.094",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947254,1744609834106,-500.0,0.00019178,2,"2025-04-14T05:50:34.106",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947256,1744609834119,-500.0,0.00019178,2,"2025-04-14T05:50:34.119",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947258,1744609834132,-500.0,0.00019178,2,"2025-04-14T05:50:34.132",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947260,1744609834143,-500.0,0.00019178,2,"2025-04-14T05:50:34.143",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947262,1744609834155,-500.0,0.00019178,2,"2025-04-14T05:50:34.155",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947264,1744609834168,-355.32396241,0.00019178,2,"2025-04-14T05:50:34.168",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947266,1744609834178,-363.99468807,0.00019178,2,"2025-04-14T05:50:34.178",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947268,1744609834190,-500.0,0.00019178,2,"2025-04-14T05:50:34.190",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947270,1744609834203,-434.23871031,0.00019178,2,"2025-04-14T05:50:34.203",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947272,1744609834215,-500.0,0.00019178,2,"2025-04-14T05:50:34.215",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947275,1744609834227,-500.0,0.00019178,2,"2025-04-14T05:50:34.227",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947277,1744609834242,-500.0,0.00019178,2,"2025-04-14T05:50:34.242",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947279,1744609834254,-150.1,0.00019178,2,"2025-04-14T05:50:34.254",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947281,1744609834269,-500.0,0.00019178,2,"2025-04-14T05:50:34.269",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947283,1744609834282,-500.0,0.00019178,2,"2025-04-14T05:50:34.282",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947286,1744609834295,-500.0,0.00019178,2,"2025-04-14T05:50:34.295",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947288,1744609834307,-500.0,0.00019178,2,"2025-04-14T05:50:34.307",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947290,1744609834319,-500.0,0.00019178,2,"2025-04-14T05:50:34.319",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947292,1744609834333,-500.0,0.00019178,2,"2025-04-14T05:50:34.333",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947294,1744609834345,-547.19,0.00019178,2,"2025-04-14T05:50:34.345",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947297,1744609834358,-500.0,0.00019178,2,"2025-04-14T05:50:34.358",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947299,1744609834371,-500.0,0.00019178,2,"2025-04-14T05:50:34.371",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947301,1744609834383,-554.58146993,0.00019178,2,"2025-04-14T05:50:34.383",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947303,1744609834394,-500.0,0.00019178,2,"2025-04-14T05:50:34.394",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947305,1744609834408,-514.75720056,0.00019178,2,"2025-04-14T05:50:34.408",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947307,1744609834421,-500.0,0.00019178,2,"2025-04-14T05:50:34.421",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947310,1744609834435,-331.40789487,0.00019178,2,"2025-04-14T05:50:34.435",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947312,1744609834447,-302.2,0.00019178,2,"2025-04-14T05:50:34.447",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947314,1744609834459,-500.0,0.00019178,2,"2025-04-14T05:50:34.459",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947316,1744609834471,-500.0,0.00019178,2,"2025-04-14T05:50:34.471",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947318,1744609834483,-542.07956061,0.00019178,2,"2025-04-14T05:50:34.483",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947320,1744609834494,-500.0,0.00019178,2,"2025-04-14T05:50:34.494",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947322,1744609834504,-500.0,0.00019178,2,"2025-04-14T05:50:34.504",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947324,1744609834517,-500.0,0.00019178,2,"2025-04-14T05:50:34.517",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947326,1744609834530,-500.0,0.00019178,2,"2025-04-14T05:50:34.530",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947329,1744609834545,-500.0,0.00019178,2,"2025-04-14T05:50:34.545",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947331,1744609834559,-500.0,0.00019178,2,"2025-04-14T05:50:34.559",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947333,1744609834570,-500.0,0.00019178,2,"2025-04-14T05:50:34.570",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947335,1744609834581,-500.0,0.00019178,2,"2025-04-14T05:50:34.581",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947337,1744609834594,-500.0,0.00019178,2,"2025-04-14T05:50:34.594",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947338,1744609834606,-500.0,0.00019178,2,"2025-04-14T05:50:34.606",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947339,1744609834620,-500.0,0.00019178,2,"2025-04-14T05:50:34.620",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947340,1744609834632,-500.0,0.00019178,2,"2025-04-14T05:50:34.632",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947342,1744609834645,-500.0,0.00019178,2,"2025-04-14T05:50:34.645",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947344,1744609834660,-500.0,0.00019178,2,"2025-04-14T05:50:34.660",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947345,1744609834672,-500.0,0.00019178,2,"2025-04-14T05:50:34.672",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947346,1744609834682,-504.31341957,0.00019178,2,"2025-04-14T05:50:34.682",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947347,1744609834693,-500.0,0.00019178,2,"2025-04-14T05:50:34.693",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947348,1744609834706,-500.0,0.00019178,2,"2025-04-14T05:50:34.706",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947350,1744609834717,-500.0,0.00019178,2,"2025-04-14T05:50:34.717",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947352,1744609834729,-500.0,0.00019178,2,"2025-04-14T05:50:34.729",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947354,1744609834742,-500.0,0.00019178,2,"2025-04-14T05:50:34.742",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947356,1744609834753,-500.0,0.00019178,2,"2025-04-14T05:50:34.753",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947358,1744609834765,-500.0,0.00019178,2,"2025-04-14T05:50:34.765",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947360,1744609834777,-500.0,0.00019178,2,"2025-04-14T05:50:34.777",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947362,1744609834789,-500.0,0.00019178,2,"2025-04-14T05:50:34.789",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947364,1744609834800,-500.0,0.00019178,2,"2025-04-14T05:50:34.800",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947367,1744609834816,-541.03695301,0.00019178,2,"2025-04-14T05:50:34.816",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947369,1744609834827,-502.17278543,0.00019178,2,"2025-04-14T05:50:34.827",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947371,1744609834839,-500.0,0.00019178,2,"2025-04-14T05:50:34.839",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947373,1744609834854,-619.17261643,0.00019178,2,"2025-04-14T05:50:34.854",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947374,1744609834866,-500.0,0.00019178,2,"2025-04-14T05:50:34.866",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947375,1744609834880,-500.0,0.00019178,2,"2025-04-14T05:50:34.880",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947376,1744609834891,-424.65763599,0.00019178,2,"2025-04-14T05:50:34.891",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947377,1744609834902,-500.0,0.00019178,2,"2025-04-14T05:50:34.902",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947378,1744609834915,-509.8305648,0.00019178,2,"2025-04-14T05:50:34.915",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947379,1744609834928,-500.0,0.00019178,2,"2025-04-14T05:50:34.928",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947380,1744609834939,-499.99818399,0.00019178,2,"2025-04-14T05:50:34.939",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947381,1744609834951,-500.0,0.00019178,2,"2025-04-14T05:50:34.951",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947382,1744609834963,-515.65030817,0.00019178,2,"2025-04-14T05:50:34.963",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947383,1744609834979,-500.0,0.00019178,2,"2025-04-14T05:50:34.979",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947384,1744609834992,-500.0,0.00019178,2,"2025-04-14T05:50:34.992",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947385,1744609835004,-500.0,0.00019178,2,"2025-04-14T05:50:35.004",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947386,1744609835016,-523.1149443,0.00019178,2,"2025-04-14T05:50:35.016",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947387,1744609835029,-506.33306372,0.00019178,2,"2025-04-14T05:50:35.029",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947388,1744609835041,-500.0,0.00019178,2,"2025-04-14T05:50:35.041",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947389,1744609835053,-500.0,0.00019178,2,"2025-04-14T05:50:35.053",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947390,1744609835064,-500.0,0.00019178,2,"2025-04-14T05:50:35.064",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947391,1744609835075,-507.8672443,0.00019178,2,"2025-04-14T05:50:35.075",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947392,1744609835087,-500.0,0.00019178,2,"2025-04-14T05:50:35.087",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947393,1744609835099,-500.0,0.00019178,2,"2025-04-14T05:50:35.099",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947394,1744609835111,-500.0,0.00019178,2,"2025-04-14T05:50:35.111",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947395,1744609835126,-500.0,0.00019178,2,"2025-04-14T05:50:35.126",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947396,1744609835137,-500.0,0.00019178,2,"2025-04-14T05:50:35.137",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947397,1744609835149,-500.0,0.00019178,2,"2025-04-14T05:50:35.149",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947398,1744609835160,-500.0,0.00019178,2,"2025-04-14T05:50:35.160",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947399,1744609835172,-500.0,0.00019178,2,"2025-04-14T05:50:35.172",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947400,1744609835185,-300.0,0.00019178,2,"2025-04-14T05:50:35.185",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947401,1744609835197,-500.0,0.00019178,2,"2025-04-14T05:50:35.197",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947402,1744609835208,-500.0,0.00019178,2,"2025-04-14T05:50:35.208",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947403,1744609835220,-500.0,0.00019178,2,"2025-04-14T05:50:35.220",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947404,1744609835231,-500.0,0.00019178,2,"2025-04-14T05:50:35.231",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947405,1744609835243,-500.0,0.00019178,2,"2025-04-14T05:50:35.243",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947406,1744609835254,-500.0,0.00019178,2,"2025-04-14T05:50:35.254",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947407,1744609835265,-500.0,0.00019178,2,"2025-04-14T05:50:35.265",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947408,1744609835277,-500.0,0.00019178,2,"2025-04-14T05:50:35.277",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947409,1744609835289,-500.0,0.00019178,2,"2025-04-14T05:50:35.289",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947410,1744609835300,-500.0,0.00019178,2,"2025-04-14T05:50:35.300",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947411,1744609835311,-500.0,0.00019178,2,"2025-04-14T05:50:35.311",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947412,1744609835323,-500.0,0.00019178,2,"2025-04-14T05:50:35.323",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947413,1744609835334,-500.0,0.00019178,2,"2025-04-14T05:50:35.334",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947414,1744609835346,-500.0,0.00019178,2,"2025-04-14T05:50:35.346",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947415,1744609835358,-538.01862258,0.00019178,2,"2025-04-14T05:50:35.358",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947416,1744609835370,-500.0,0.00019178,2,"2025-04-14T05:50:35.370",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947417,1744609835381,-500.0,0.00019178,2,"2025-04-14T05:50:35.381",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947418,1744609835393,-502.01159203,0.00019178,2,"2025-04-14T05:50:35.393",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947419,1744609835405,-500.0,0.00019178,2,"2025-04-14T05:50:35.405",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947420,1744609835417,-500.0,0.00019178,2,"2025-04-14T05:50:35.417",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947421,1744609835428,-500.00386553,0.00019178,2,"2025-04-14T05:50:35.428",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947422,1744609835440,-500.0,0.00019178,2,"2025-04-14T05:50:35.440",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947423,1744609835451,-509.59273958,0.00019178,2,"2025-04-14T05:50:35.451",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947424,1744609835462,-500.0,0.00019178,2,"2025-04-14T05:50:35.462",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947425,1744609835474,-571.48,0.00019178,2,"2025-04-14T05:50:35.474",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947426,1744609835486,-500.0,0.00019178,2,"2025-04-14T05:50:35.486",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947427,1744609835497,-500.0,0.00019178,2,"2025-04-14T05:50:35.497",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947428,1744609835509,-523.50401636,0.00019178,2,"2025-04-14T05:50:35.509",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947429,1744609835520,-500.0,0.00019178,2,"2025-04-14T05:50:35.520",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947430,1744609835532,-500.0,0.00019178,2,"2025-04-14T05:50:35.532",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947431,1744609835543,-500.0,0.00019178,2,"2025-04-14T05:50:35.543",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947432,1744609835555,-500.0,0.00019178,2,"2025-04-14T05:50:35.555",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947433,1744609835566,-640.32,0.00019178,2,"2025-04-14T05:50:35.566",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947434,1744609835577,-500.0,0.00019178,2,"2025-04-14T05:50:35.577",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947435,1744609835588,-500.0,0.00019178,2,"2025-04-14T05:50:35.588",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947436,1744609835600,-518.35245013,0.00019178,2,"2025-04-14T05:50:35.600",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947437,1744609835611,-500.0,0.00019178,2,"2025-04-14T05:50:35.611",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947438,1744609835623,-500.0,0.00019178,2,"2025-04-14T05:50:35.623",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947439,1744609835635,-500.0,0.00019178,2,"2025-04-14T05:50:35.635",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947440,1744609835647,-500.0,0.00019178,2,"2025-04-14T05:50:35.647",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947441,1744609835658,-500.0,0.00019178,2,"2025-04-14T05:50:35.658",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947442,1744609835669,-500.0,0.00019178,2,"2025-04-14T05:50:35.669",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947443,1744609835680,-500.0,0.00019178,2,"2025-04-14T05:50:35.680",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947444,1744609835691,-500.0,0.00019178,2,"2025-04-14T05:50:35.691",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947445,1744609835703,-500.0,0.00019178,2,"2025-04-14T05:50:35.703",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947446,1744609835714,-500.0,0.00019178,2,"2025-04-14T05:50:35.714",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947447,1744609835725,-500.0,0.00019178,2,"2025-04-14T05:50:35.725",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947448,1744609835736,-500.0,0.00019178,2,"2025-04-14T05:50:35.736",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947449,1744609835747,-500.0,0.00019178,2,"2025-04-14T05:50:35.747",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947450,1744609835758,-500.0,0.00019178,2,"2025-04-14T05:50:35.758",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947451,1744609835769,-500.0,0.00019178,2,"2025-04-14T05:50:35.769",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947452,1744609835781,-500.0,0.00019178,2,"2025-04-14T05:50:35.781",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947453,1744609835793,-500.0,0.00019178,2,"2025-04-14T05:50:35.793",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947454,1744609835805,-500.0,0.00019178,2,"2025-04-14T05:50:35.805",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947455,1744609835816,-500.0,0.00019178,2,"2025-04-14T05:50:35.816",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947456,1744609835829,-500.0,0.00019178,2,"2025-04-14T05:50:35.829",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947457,1744609835842,-500.0,0.00019178,2,"2025-04-14T05:50:35.842",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947458,1744609835855,-500.0,0.00019178,2,"2025-04-14T05:50:35.855",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947459,1744609835867,-501.98519982,0.00019178,2,"2025-04-14T05:50:35.867",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947460,1744609835879,-500.0,0.00019178,2,"2025-04-14T05:50:35.879",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947461,1744609836087,-500.0,0.00019178,2,"2025-04-14T05:50:36.087",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947462,1744609836113,-544.17084884,0.00019178,2,"2025-04-14T05:50:36.113",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947463,1744609836126,-500.0,0.00019178,2,"2025-04-14T05:50:36.126",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947464,1744609836135,-500.0,0.00019178,2,"2025-04-14T05:50:36.135",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947465,1744609836144,-500.0,0.00019178,2,"2025-04-14T05:50:36.144",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947466,1744609836154,-506.5832733,0.00019178,2,"2025-04-14T05:50:36.154",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947467,1744609836163,-500.0,0.00019178,2,"2025-04-14T05:50:36.163",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947468,1744609836172,-500.0,0.00019178,2,"2025-04-14T05:50:36.172",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947469,1744609836183,-509.21545854,0.00019178,2,"2025-04-14T05:50:36.183",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947470,1744609836193,-500.0,0.00019178,2,"2025-04-14T05:50:36.193",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947471,1744609836203,-500.0,0.00019178,2,"2025-04-14T05:50:36.203",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947472,1744609836213,-500.0,0.00019178,2,"2025-04-14T05:50:36.213",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947473,1744609836222,-500.0,0.00019178,2,"2025-04-14T05:50:36.222",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947474,1744609836232,-500.0,0.00019178,2,"2025-04-14T05:50:36.232",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947475,1744609836241,-512.37418902,0.00019178,2,"2025-04-14T05:50:36.241",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947476,1744609836250,-527.57647931,0.00019178,2,"2025-04-14T05:50:36.250",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947477,1744609836259,-622.55865597,0.00019178,2,"2025-04-14T05:50:36.259",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947478,1744609836269,-502.13172789,0.00019178,2,"2025-04-14T05:50:36.269",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947479,1744609836279,-500.0,0.00019178,2,"2025-04-14T05:50:36.279",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947480,1744609836289,-500.0,0.00019178,2,"2025-04-14T05:50:36.289",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947481,1744609836298,-535.17,0.00019178,2,"2025-04-14T05:50:36.298",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947482,1744609836307,-582.14,0.00019178,2,"2025-04-14T05:50:36.307",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947483,1744609836316,-513.2023721,0.00019178,2,"2025-04-14T05:50:36.316",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947484,1744609836326,-500.0,0.00019178,2,"2025-04-14T05:50:36.326",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947485,1744609836335,-500.0,0.00019178,2,"2025-04-14T05:50:36.335",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947486,1744609836344,-502.22480439,0.00019178,2,"2025-04-14T05:50:36.344",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947487,1744609836353,-502.82274918,0.00019178,2,"2025-04-14T05:50:36.353",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947488,1744609836363,-500.0,0.00019178,2,"2025-04-14T05:50:36.363",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947489,1744609836374,-500.0,0.00019178,2,"2025-04-14T05:50:36.374",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947490,1744609836384,-500.0,0.00019178,2,"2025-04-14T05:50:36.384",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947491,1744609836395,-505.73363482,0.00019178,2,"2025-04-14T05:50:36.395",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947492,1744609836404,-500.0,0.00019178,2,"2025-04-14T05:50:36.404",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947493,1744609836414,-156.72358664,0.00019178,2,"2025-04-14T05:50:36.414",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947494,1744609836423,-563.93373086,0.00019178,2,"2025-04-14T05:50:36.423",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947495,1744609836433,-631.15738856,0.00019178,2,"2025-04-14T05:50:36.433",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947496,1744609836442,-500.0,0.00019178,2,"2025-04-14T05:50:36.442",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947497,1744609836451,-504.43990546,0.00019178,2,"2025-04-14T05:50:36.451",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947498,1744609836460,-568.04,0.00019178,2,"2025-04-14T05:50:36.460",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947499,1744609836470,-544.99803642,0.00019178,2,"2025-04-14T05:50:36.470",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947500,1744609836480,-501.59355952,0.00019178,2,"2025-04-14T05:50:36.480",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947501,1744609836489,-500.0,0.00019178,2,"2025-04-14T05:50:36.489",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947502,1744609836500,-500.0,0.00019178,2,"2025-04-14T05:50:36.500",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947503,1744609836509,-514.22097135,0.00019178,2,"2025-04-14T05:50:36.509",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947504,1744609836519,-500.0,0.00019178,2,"2025-04-14T05:50:36.519",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947505,1744609836528,-544.23370561,0.00019178,2,"2025-04-14T05:50:36.528",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947506,1744609836537,-192.32657973,0.00019178,2,"2025-04-14T05:50:36.537",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947507,1744609836546,-500.0,0.00019178,2,"2025-04-14T05:50:36.546",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947508,1744609836555,-376.07916585,0.00019178,2,"2025-04-14T05:50:36.555",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947509,1744609836564,-500.0,0.00019178,2,"2025-04-14T05:50:36.564",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947510,1744609836573,-500.0,0.00019178,2,"2025-04-14T05:50:36.573",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947511,1744609836583,-346.04157014,0.00019178,2,"2025-04-14T05:50:36.583",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947512,1744609836592,-500.0,0.00019178,2,"2025-04-14T05:50:36.592",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947513,1744609836601,-797.49,0.00019178,2,"2025-04-14T05:50:36.601",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947514,1744609836611,-500.0,0.00019178,2,"2025-04-14T05:50:36.611",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947515,1744609836622,-505.94270865,0.00019178,2,"2025-04-14T05:50:36.622",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947516,1744609836631,-500.0,0.00019178,2,"2025-04-14T05:50:36.631",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947517,1744609836640,-505.41230038,0.00019178,2,"2025-04-14T05:50:36.640",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947518,1744609836650,-506.45788048,0.00019178,2,"2025-04-14T05:50:36.650",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947519,1744609836659,-500.0,0.00019178,2,"2025-04-14T05:50:36.659",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947520,1744609836669,-503.60262791,0.00019178,2,"2025-04-14T05:50:36.669",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947521,1744609836677,-518.0266153,0.00019178,2,"2025-04-14T05:50:36.677",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947522,1744609836686,-500.0,0.00019178,2,"2025-04-14T05:50:36.686",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947523,1744609836696,-503.59106847,0.00019178,2,"2025-04-14T05:50:36.696",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947524,1744609836706,-500.0,0.00019178,2,"2025-04-14T05:50:36.706",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947525,1744609836716,-500.0,0.00019178,2,"2025-04-14T05:50:36.716",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947526,1744609836726,-500.0,0.00019178,2,"2025-04-14T05:50:36.726",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947527,1744609836735,-518.39833755,0.00019178,2,"2025-04-14T05:50:36.735",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947528,1744609836744,-500.0,0.00019178,2,"2025-04-14T05:50:36.744",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947529,1744609836755,-521.86469215,0.00019178,2,"2025-04-14T05:50:36.755",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947530,1744609836765,-500.0,0.00019178,2,"2025-04-14T05:50:36.765",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947531,1744609836776,-502.95819699,0.00019178,2,"2025-04-14T05:50:36.776",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947532,1744609836785,-501.56806034,0.00019178,2,"2025-04-14T05:50:36.785",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947533,1744609836794,-500.0,0.00019178,2,"2025-04-14T05:50:36.794",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947534,1744609836803,-500.0,0.00019178,2,"2025-04-14T05:50:36.803",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947535,1744609836812,-500.0,0.00019178,2,"2025-04-14T05:50:36.812",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947536,1744609836822,-231.66429803,0.00019178,2,"2025-04-14T05:50:36.822",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947537,1744609836831,-500.0,0.00019178,2,"2025-04-14T05:50:36.831",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947538,1744609836846,-500.0,0.00019178,2,"2025-04-14T05:50:36.846",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947539,1744609836855,-500.0,0.00019178,2,"2025-04-14T05:50:36.855",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947540,1744609836864,-500.0,0.00019178,2,"2025-04-14T05:50:36.864",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947541,1744609836874,-500.0,0.00019178,2,"2025-04-14T05:50:36.874",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947542,1744609836884,-515.39828705,0.00019178,2,"2025-04-14T05:50:36.884",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947543,1744609836894,-500.0,0.00019178,2,"2025-04-14T05:50:36.894",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947544,1744609836903,-500.0,0.00019178,2,"2025-04-14T05:50:36.903",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947545,1744609836912,-500.0,0.00019178,2,"2025-04-14T05:50:36.912",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947546,1744609836923,-500.0,0.00019178,2,"2025-04-14T05:50:36.923",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947547,1744609836932,-500.0,0.00019178,2,"2025-04-14T05:50:36.932",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947548,1744609836941,-527.02834412,0.00019178,2,"2025-04-14T05:50:36.941",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947549,1744609836950,-500.0,0.00019178,2,"2025-04-14T05:50:36.950",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947550,1744609836959,-500.0,0.00019178,2,"2025-04-14T05:50:36.959",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947551,1744609836969,-500.0,0.00019178,2,"2025-04-14T05:50:36.969",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947552,1744609836978,-500.0,0.00019178,2,"2025-04-14T05:50:36.978",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947553,1744609836987,-500.0,0.00019178,2,"2025-04-14T05:50:36.987",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947554,1744609836996,-500.0,0.00019178,2,"2025-04-14T05:50:36.996",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947555,1744609837005,-500.0,0.00019178,2,"2025-04-14T05:50:37.005",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947556,1744609837014,-537.78829036,0.00019178,2,"2025-04-14T05:50:37.014",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947557,1744609837023,-500.0,0.00019178,2,"2025-04-14T05:50:37.023",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947558,1744609837033,-500.0,0.00019178,2,"2025-04-14T05:50:37.033",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947559,1744609837042,-501.06933406,0.00019178,2,"2025-04-14T05:50:37.042",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947560,1744609837051,-500.0,0.00019178,2,"2025-04-14T05:50:37.051",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947561,1744609837061,-502.42539307,0.00019178,2,"2025-04-14T05:50:37.061",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947562,1744609837070,-500.0,0.00019178,2,"2025-04-14T05:50:37.070",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947563,1744609837079,-500.0,0.00019178,2,"2025-04-14T05:50:37.079",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947564,1744609837088,-500.0,0.00019178,2,"2025-04-14T05:50:37.088",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947565,1744609837098,-500.0,0.00019178,2,"2025-04-14T05:50:37.098",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947566,1744609837107,-500.0,0.00019178,2,"2025-04-14T05:50:37.107",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947567,1744609837116,-500.0,0.00019178,2,"2025-04-14T05:50:37.116",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947568,1744609837126,-500.0,0.00019178,2,"2025-04-14T05:50:37.126",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947569,1744609837135,-500.0,0.00019178,2,"2025-04-14T05:50:37.135",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947570,1744609837145,-500.0,0.00019178,2,"2025-04-14T05:50:37.145",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947571,1744609837154,-500.0,0.00019178,2,"2025-04-14T05:50:37.154",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947572,1744609837163,-500.0,0.00019178,2,"2025-04-14T05:50:37.163",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947573,1744609837172,-500.0,0.00019178,2,"2025-04-14T05:50:37.172",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947574,1744609837182,-500.0,0.00019178,2,"2025-04-14T05:50:37.182",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947575,1744609837191,-500.0,0.00019178,2,"2025-04-14T05:50:37.191",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947576,1744609837200,-500.0,0.00019178,2,"2025-04-14T05:50:37.200",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947577,1744609837210,-1693.21,0.00019178,2,"2025-04-14T05:50:37.210",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947578,1744609837219,-500.0,0.00019178,2,"2025-04-14T05:50:37.219",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947579,1744609837228,-500.0,0.00019178,2,"2025-04-14T05:50:37.228",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947580,1744609837237,-500.0,0.00019178,2,"2025-04-14T05:50:37.237",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947581,1744609837246,-500.0,0.00019178,2,"2025-04-14T05:50:37.246",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947582,1744609837255,-500.0,0.00019178,2,"2025-04-14T05:50:37.255",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947583,1744609837264,-266.00464962,0.00019178,2,"2025-04-14T05:50:37.264",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947584,1744609837274,-500.0,0.00019178,2,"2025-04-14T05:50:37.274",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947585,1744609837283,-500.0,0.00019178,2,"2025-04-14T05:50:37.283",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947586,1744609837293,-500.0,0.00019178,2,"2025-04-14T05:50:37.293",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947587,1744609837303,-500.0,0.00019178,2,"2025-04-14T05:50:37.303",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947588,1744609837313,-500.0,0.00019178,2,"2025-04-14T05:50:37.313",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947589,1744609837323,-211.31262192,0.00019178,2,"2025-04-14T05:50:37.323",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947590,1744609837333,-500.0,0.00019178,2,"2025-04-14T05:50:37.333",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947591,1744609837343,-500.0,0.00019178,2,"2025-04-14T05:50:37.343",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947592,1744609837353,-509.28,0.00019178,2,"2025-04-14T05:50:37.353",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947593,1744609837362,-500.0,0.00019178,2,"2025-04-14T05:50:37.362",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947594,1744609837373,-379.37695252,0.00019178,2,"2025-04-14T05:50:37.373",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947595,1744609837383,-500.0,0.00019178,2,"2025-04-14T05:50:37.383",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947596,1744609837392,-500.0,0.00019178,2,"2025-04-14T05:50:37.392",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947597,1744609837401,-500.0,0.00019178,2,"2025-04-14T05:50:37.401",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947598,1744609837410,-500.0,0.00019178,2,"2025-04-14T05:50:37.410",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947599,1744609837419,-500.0,0.00019178,2,"2025-04-14T05:50:37.419",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947600,1744609837429,-500.0,0.00019178,2,"2025-04-14T05:50:37.429",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947601,1744609837439,-635.83,0.00019178,2,"2025-04-14T05:50:37.439",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947602,1744609837448,-500.0,0.00019178,2,"2025-04-14T05:50:37.448",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947603,1744609837457,-500.0,0.00019178,2,"2025-04-14T05:50:37.457",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947604,1744609837466,-500.0,0.00019178,2,"2025-04-14T05:50:37.466",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947605,1744609837476,-500.0,0.00019178,2,"2025-04-14T05:50:37.476",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947606,1744609837485,-500.0,0.00019178,2,"2025-04-14T05:50:37.485",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947607,1744609837494,-500.0,0.00019178,2,"2025-04-14T05:50:37.494",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947608,1744609837503,-746.1,0.00019178,2,"2025-04-14T05:50:37.503",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947609,1744609837512,-513.38125148,0.00019178,2,"2025-04-14T05:50:37.512",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947610,1744609837521,-319.75781207,0.00019178,2,"2025-04-14T05:50:37.521",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947611,1744609837530,-575.96796043,0.00019178,2,"2025-04-14T05:50:37.530",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947612,1744609837539,-500.0,0.00019178,2,"2025-04-14T05:50:37.539",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947613,1744609837548,-500.0,0.00019178,2,"2025-04-14T05:50:37.548",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947614,1744609837558,-367.64,0.00019178,2,"2025-04-14T05:50:37.558",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947615,1744609837567,-500.0,0.00019178,2,"2025-04-14T05:50:37.567",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947616,1744609837577,-532.21310496,0.00019178,2,"2025-04-14T05:50:37.577",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947617,1744609837586,-500.0,0.00019178,2,"2025-04-14T05:50:37.586",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947618,1744609837595,-500.0,0.00019178,2,"2025-04-14T05:50:37.595",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947619,1744609837604,-500.0,0.00019178,2,"2025-04-14T05:50:37.604",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947620,1744609837614,-500.0,0.00019178,2,"2025-04-14T05:50:37.614",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947621,1744609837624,-500.0,0.00019178,2,"2025-04-14T05:50:37.624",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947622,1744609837633,-500.0,0.00019178,2,"2025-04-14T05:50:37.633",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947623,1744609837642,-500.0,0.00019178,2,"2025-04-14T05:50:37.642",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947624,1744609837651,-629.03,0.00019178,2,"2025-04-14T05:50:37.651",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947625,1744609837660,-192.14058147,0.00019178,2,"2025-04-14T05:50:37.660",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947626,1744609837670,-538.00552462,0.00019178,2,"2025-04-14T05:50:37.670",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947627,1744609837679,-500.0,0.00019178,2,"2025-04-14T05:50:37.679",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947628,1744609837688,-500.0,0.00019178,2,"2025-04-14T05:50:37.688",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947629,1744609837697,-500.0,0.00019178,2,"2025-04-14T05:50:37.697",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947630,1744609837707,-500.0,0.00019178,2,"2025-04-14T05:50:37.707",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947631,1744609837716,-500.0,0.00019178,2,"2025-04-14T05:50:37.716",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947632,1744609837725,-500.0,0.00019178,2,"2025-04-14T05:50:37.725",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947633,1744609837735,-500.0,0.00019178,2,"2025-04-14T05:50:37.735",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947634,1744609837744,-500.0,0.00019178,2,"2025-04-14T05:50:37.744",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947635,1744609837754,-500.0,0.00019178,2,"2025-04-14T05:50:37.754",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947636,1744609837763,-500.0,0.00019178,2,"2025-04-14T05:50:37.763",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947637,1744609837772,-500.0,0.00019178,2,"2025-04-14T05:50:37.772",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947638,1744609837781,-500.0,0.00019178,2,"2025-04-14T05:50:37.781",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947639,1744609837790,-452.99611145,0.00019178,2,"2025-04-14T05:50:37.790",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947640,1744609837800,-500.0,0.00019178,2,"2025-04-14T05:50:37.800",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947641,1744609837809,-500.0,0.00019178,2,"2025-04-14T05:50:37.809",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947642,1744609837819,-500.0,0.00019178,2,"2025-04-14T05:50:37.819",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947643,1744609837829,-500.0,0.00019178,2,"2025-04-14T05:50:37.829",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947644,1744609837839,-500.0,0.00019178,2,"2025-04-14T05:50:37.839",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947645,1744609837852,-500.0,0.00019178,2,"2025-04-14T05:50:37.852",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947646,1744609837862,-422.44685556,0.00019178,2,"2025-04-14T05:50:37.862",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947647,1744609837871,-500.0,0.00019178,2,"2025-04-14T05:50:37.871",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947648,1744609837882,-500.0,0.00019178,2,"2025-04-14T05:50:37.882",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947649,1744609837891,-500.0,0.00019178,2,"2025-04-14T05:50:37.891",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947650,1744609837901,-517.1030279,0.00019178,2,"2025-04-14T05:50:37.901",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947651,1744609837910,-500.0,0.00019178,2,"2025-04-14T05:50:37.910",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947652,1744609837921,-500.0,0.00019178,2,"2025-04-14T05:50:37.921",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947653,1744609837931,-500.0,0.00019178,2,"2025-04-14T05:50:37.931",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947655,1744609837940,-500.0,0.00019178,2,"2025-04-14T05:50:37.940",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947657,1744609837950,-526.34927083,0.00019178,2,"2025-04-14T05:50:37.950",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947658,1744609837959,-500.0,0.00019178,2,"2025-04-14T05:50:37.959",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947659,1744609837968,-500.0,0.00019178,2,"2025-04-14T05:50:37.968",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947660,1744609837977,-500.0,0.00019178,2,"2025-04-14T05:50:37.977",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947661,1744609837987,-477.1000145,0.00019178,2,"2025-04-14T05:50:37.987",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947662,1744609837996,-500.0,0.00019178,2,"2025-04-14T05:50:37.996",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947663,1744609838006,-500.0,0.00019178,2,"2025-04-14T05:50:38.006",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947664,1744609838016,-500.0,0.00019178,2,"2025-04-14T05:50:38.016",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947665,1744609838025,-500.0,0.00019178,2,"2025-04-14T05:50:38.025",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947666,1744609838034,-500.0,0.00019178,2,"2025-04-14T05:50:38.034",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947667,1744609838043,-500.0,0.00019178,2,"2025-04-14T05:50:38.043",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947668,1744609838052,-500.0,0.00019178,2,"2025-04-14T05:50:38.052",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947669,1744609838062,-2000.0,0.00019178,2,"2025-04-14T05:50:38.062",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947670,1744609838071,-500.0,0.00019178,2,"2025-04-14T05:50:38.071",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947671,1744609838080,-500.0,0.00019178,2,"2025-04-14T05:50:38.080",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947673,1744609838089,-500.0,0.00019178,2,"2025-04-14T05:50:38.089",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947675,1744609838098,-471.77869149,0.00019178,2,"2025-04-14T05:50:38.098",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947677,1744609838107,-500.0,0.00019178,2,"2025-04-14T05:50:38.107",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947678,1744609838117,-500.0,0.00019178,2,"2025-04-14T05:50:38.117",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947679,1744609838128,-500.0,0.00019178,2,"2025-04-14T05:50:38.128",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947680,1744609838137,-500.0,0.00019178,2,"2025-04-14T05:50:38.137",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947681,1744609838146,-500.0,0.00019178,2,"2025-04-14T05:50:38.146",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947682,1744609838155,-327.73801163,0.00019178,2,"2025-04-14T05:50:38.155",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947683,1744609838164,-500.0,0.00019178,2,"2025-04-14T05:50:38.164",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947684,1744609838173,-644.09684097,0.00019178,2,"2025-04-14T05:50:38.173",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947685,1744609838184,-410.85192498,0.00019178,2,"2025-04-14T05:50:38.184",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947686,1744609838194,-500.0,0.00019178,2,"2025-04-14T05:50:38.194",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947687,1744609838203,-500.0,0.00019178,2,"2025-04-14T05:50:38.203",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947688,1744609838213,-500.0,0.00019178,2,"2025-04-14T05:50:38.213",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947689,1744609838223,-500.0,0.00019178,2,"2025-04-14T05:50:38.223",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947690,1744609838233,-500.0,0.00019178,2,"2025-04-14T05:50:38.233",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947691,1744609838242,-500.0,0.00019178,2,"2025-04-14T05:50:38.242",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947692,1744609838252,-506.81160882,0.00019178,2,"2025-04-14T05:50:38.252",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947693,1744609838262,-452.80876012,0.00019178,2,"2025-04-14T05:50:38.262",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947694,1744609838319,-99.86981795,0.00019178,2,"2025-04-14T05:50:38.319",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947695,1744609838328,-500.0,0.00019178,2,"2025-04-14T05:50:38.328",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947696,1744609838338,-528.16744699,0.00019178,2,"2025-04-14T05:50:38.338",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947697,1744609838347,-500.0,0.00019178,2,"2025-04-14T05:50:38.347",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947698,1744609838356,-633.89,0.00019178,2,"2025-04-14T05:50:38.356",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947699,1744609838366,-500.0,0.00019178,2,"2025-04-14T05:50:38.366",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947700,1744609838376,-500.0,0.00019178,2,"2025-04-14T05:50:38.376",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947701,1744609838386,-500.5717482,0.00019178,2,"2025-04-14T05:50:38.386",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947702,1744609838395,-500.30008613,0.00019178,2,"2025-04-14T05:50:38.395",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947703,1744609838405,-500.0,0.00019178,2,"2025-04-14T05:50:38.405",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947704,1744609838414,-574.48658582,0.00019178,2,"2025-04-14T05:50:38.414",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947705,1744609838424,-500.0,0.00019178,2,"2025-04-14T05:50:38.424",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947706,1744609838433,-500.0,0.00019178,2,"2025-04-14T05:50:38.433",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947707,1744609838443,-27.0288113,0.00019178,2,"2025-04-14T05:50:38.443",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947708,1744609838463,-472.9711887,0.00019178,2,"2025-04-14T05:50:38.463",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947709,1744609838473,-606.08,0.00019178,2,"2025-04-14T05:50:38.473",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947710,1744609838484,-269.95733336,0.00019178,2,"2025-04-14T05:50:38.484",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947711,1744609838495,-260.13694621,0.00019178,2,"2025-04-14T05:50:38.495",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947712,1744609838505,-157.02316299,0.00019178,2,"2025-04-14T05:50:38.505",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947713,1744609838694,-383.93683701,0.00019178,2,"2025-04-14T05:50:38.694",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947714,1744609838703,-186.52638801,0.00019178,2,"2025-04-14T05:50:38.703",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947715,1744609838714,-385.2621208,0.00019178,2,"2025-04-14T05:50:38.714",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947716,1744609838726,-27.37793746,0.00019178,2,"2025-04-14T05:50:38.726",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947717,1744609838735,-500.0,0.00019178,2,"2025-04-14T05:50:38.735",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947718,1744609838745,-594.82464534,0.00019178,2,"2025-04-14T05:50:38.745",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947719,1744609838754,-500.0,0.00019178,2,"2025-04-14T05:50:38.754",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947720,1744609838763,-500.0,0.00019178,2,"2025-04-14T05:50:38.763",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947721,1744609838772,-500.0,0.00019178,2,"2025-04-14T05:50:38.772",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947722,1744609838781,-500.0,0.00019178,2,"2025-04-14T05:50:38.781",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947723,1744609838790,-500.0,0.00019178,2,"2025-04-14T05:50:38.790",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947724,1744609838800,-490.0,0.00019178,2,"2025-04-14T05:50:38.800",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947725,1744609838809,-529.72492614,0.00019178,2,"2025-04-14T05:50:38.809",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947726,1744609838818,-500.0,0.00019178,2,"2025-04-14T05:50:38.818",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947727,1744609838828,-500.0,0.00019178,2,"2025-04-14T05:50:38.828",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947728,1744609838839,-500.0,0.00019178,2,"2025-04-14T05:50:38.839",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947729,1744609838850,-613.92966449,0.00019178,2,"2025-04-14T05:50:38.850",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947730,1744609838860,-500.0,0.00019178,2,"2025-04-14T05:50:38.860",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947731,1744609838869,-284.64128736,0.00019178,2,"2025-04-14T05:50:38.869",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947732,1744609838880,-598.46271085,0.00019178,2,"2025-04-14T05:50:38.880",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947733,1744609838889,-554.42723078,0.00019178,2,"2025-04-14T05:50:38.889",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947734,1744609838898,-372.02589541,0.00019178,2,"2025-04-14T05:50:38.898",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947735,1744609838908,-500.0,0.00019178,2,"2025-04-14T05:50:38.908",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947736,1744609838917,-582.62499382,0.00019178,2,"2025-04-14T05:50:38.917",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947737,1744609838927,-500.0,0.00019178,2,"2025-04-14T05:50:38.927",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947738,1744609838936,-616.9,0.00019178,2,"2025-04-14T05:50:38.936",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947739,1744609838945,-356.6273608,0.00019178,2,"2025-04-14T05:50:38.945",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947740,1744609838955,-793.91,0.00019178,2,"2025-04-14T05:50:38.955",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947741,1744609838965,-500.0,0.00019178,2,"2025-04-14T05:50:38.965",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947742,1744609838975,-519.8675029,0.00019178,2,"2025-04-14T05:50:38.975",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947743,1744609838984,-500.0,0.00019178,2,"2025-04-14T05:50:38.984",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947744,1744609838994,-500.0,0.00019178,2,"2025-04-14T05:50:38.994",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947745,1744609839120,-500.0,0.00019178,2,"2025-04-14T05:50:39.120",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947746,1744609839154,-500.0,0.00019178,2,"2025-04-14T05:50:39.154",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947747,1744609839163,-500.0,0.00019178,2,"2025-04-14T05:50:39.163",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947748,1744609839173,-518.0698189,0.00019178,2,"2025-04-14T05:50:39.173",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947749,1744609839182,-10815.2,0.00019178,2,"2025-04-14T05:50:39.182",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947750,1744609839191,-533.08497582,0.00019178,2,"2025-04-14T05:50:39.191",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947751,1744609839200,-616.05321163,0.00019178,2,"2025-04-14T05:50:39.200",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947752,1744609839210,-500.0,0.00019178,2,"2025-04-14T05:50:39.210",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947753,1744609839219,-641.93,0.00019178,2,"2025-04-14T05:50:39.219",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947754,1744609839228,-500.0,0.00019178,2,"2025-04-14T05:50:39.228",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947755,1744609839237,-500.0,0.00019178,2,"2025-04-14T05:50:39.237",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947756,1744609839247,-500.0,0.00019178,2,"2025-04-14T05:50:39.247",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947757,1744609839256,-536.83544645,0.00019178,2,"2025-04-14T05:50:39.256",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947758,1744609839265,-502.24707146,0.00019178,2,"2025-04-14T05:50:39.265",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947759,1744609839275,-500.0,0.00019178,2,"2025-04-14T05:50:39.275",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947760,1744609839284,-509.46518665,0.00019178,2,"2025-04-14T05:50:39.284",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947761,1744609839293,-500.0,0.00019178,2,"2025-04-14T05:50:39.293",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947762,1744609839302,-500.0,0.00019178,2,"2025-04-14T05:50:39.302",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947763,1744609839311,-500.0,0.00019178,2,"2025-04-14T05:50:39.311",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947764,1744609839321,-150.0,0.000192,2,"2025-04-14T05:50:39.321",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947765,1744609839330,-566.04,0.000192,2,"2025-04-14T05:50:39.330",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947766,1744609839339,-150.0,0.000192,2,"2025-04-14T05:50:39.339",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947767,1744609839348,-150.0,0.000192,2,"2025-04-14T05:50:39.348",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947768,1744609839357,-150.0,0.000192,2,"2025-04-14T05:50:39.357",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947769,1744609839366,-833.66416215,0.00019242,2,"2025-04-14T05:50:39.366",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947770,1744609839376,-502.33840684,0.00019261,2,"2025-04-14T05:50:39.376",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947771,1744609839386,-1068.71904215,0.00019261,2,"2025-04-14T05:50:39.386",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947772,1744609839395,-150.0,0.00019278,2,"2025-04-14T05:50:39.395",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947773,1744609839404,-9999.99,0.00019339,2,"2025-04-14T05:50:39.404",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947774,1744609839414,-150.99,0.00019339,2,"2025-04-14T05:50:39.414",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947775,1744609839425,-2961.62,0.00019339,2,"2025-04-14T05:50:39.425",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947776,1744609839434,-992.28,0.00019339,2,"2025-04-14T05:50:39.434",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947777,1744609839444,-500.0,0.00019351,2,"2025-04-14T05:50:39.444",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947778,1744609839454,-502.33840684,0.00019352,2,"2025-04-14T05:50:39.454",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947779,1744609839463,-1068.71904215,0.00019352,2,"2025-04-14T05:50:39.463",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947780,1744609839473,-500.0,0.00019359,2,"2025-04-14T05:50:39.473",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947781,1744609839482,-600.0,0.0001936,2,"2025-04-14T05:50:39.482",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947782,1744609839492,-500.0,0.0001936,2,"2025-04-14T05:50:39.492",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947783,1744609839502,-833.66416215,0.00019407,2,"2025-04-14T05:50:39.502",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947784,1744609839512,-502.33840684,0.00019443,2,"2025-04-14T05:50:39.512",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947785,1744609839522,-1068.71904215,0.00019443,2,"2025-04-14T05:50:39.522",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947786,1744609839531,-501.00720566,0.00019452,2,"2025-04-14T05:50:39.531",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947787,1744609839541,-500.0,0.00019452,2,"2025-04-14T05:50:39.541",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947788,1744609839551,-500.0,0.00019452,2,"2025-04-14T05:50:39.551",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947789,1744609839560,-500.0,0.00019452,2,"2025-04-14T05:50:39.560",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947790,1744609839570,-606.06115766,0.00019452,2,"2025-04-14T05:50:39.570",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947791,1744609839580,-500.0,0.00019452,2,"2025-04-14T05:50:39.580",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947792,1744609839590,-500.0,0.00019452,2,"2025-04-14T05:50:39.590",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947793,1744609839599,-500.0,0.00019452,2,"2025-04-14T05:50:39.599",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947794,1744609839608,-500.0,0.00019452,2,"2025-04-14T05:50:39.608",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947795,1744609839618,-500.0,0.00019452,2,"2025-04-14T05:50:39.618",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947796,1744609839629,-500.0,0.00019452,2,"2025-04-14T05:50:39.629",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947797,1744609839639,-500.0,0.00019452,2,"2025-04-14T05:50:39.639",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947798,1744609839649,-500.0,0.00019452,2,"2025-04-14T05:50:39.649",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947799,1744609839660,-500.0,0.00019452,2,"2025-04-14T05:50:39.660",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947800,1744609839669,-500.0,0.00019452,2,"2025-04-14T05:50:39.669",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947801,1744609839679,-500.0,0.00019452,2,"2025-04-14T05:50:39.679",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947802,1744609839688,-500.0,0.00019452,2,"2025-04-14T05:50:39.688",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947803,1744609839698,-500.0,0.00019452,2,"2025-04-14T05:50:39.698",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947804,1744609839707,-618.5915729,0.00019452,2,"2025-04-14T05:50:39.707",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947805,1744609839716,-500.0,0.00019452,2,"2025-04-14T05:50:39.716",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947806,1744609839725,-500.0,0.00019452,2,"2025-04-14T05:50:39.725",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947807,1744609839735,-500.0,0.00019452,2,"2025-04-14T05:50:39.735",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947808,1744609839745,-500.0,0.00019452,2,"2025-04-14T05:50:39.745",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947809,1744609839754,-500.0,0.00019452,2,"2025-04-14T05:50:39.754",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947810,1744609839764,-522.69468267,0.00019452,2,"2025-04-14T05:50:39.764",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947811,1744609839773,-206.24658303,0.00019452,2,"2025-04-14T05:50:39.773",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947812,1744609839783,-500.0,0.00019452,2,"2025-04-14T05:50:39.783",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947813,1744609839792,-500.0,0.00019452,2,"2025-04-14T05:50:39.792",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947814,1744609839802,-500.0,0.00019452,2,"2025-04-14T05:50:39.802",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947815,1744609839812,-500.0,0.00019452,2,"2025-04-14T05:50:39.812",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947816,1744609839821,-500.0,0.00019452,2,"2025-04-14T05:50:39.821",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947817,1744609839831,-500.0,0.00019452,2,"2025-04-14T05:50:39.831",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947818,1744609839841,-527.97,0.00019452,2,"2025-04-14T05:50:39.841",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947819,1744609839853,-500.0,0.00019452,2,"2025-04-14T05:50:39.853",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947820,1744609839863,-500.0,0.00019452,2,"2025-04-14T05:50:39.863",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947821,1744609839872,-500.0,0.00019452,2,"2025-04-14T05:50:39.872",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947822,1744609839886,-500.0,0.00019452,2,"2025-04-14T05:50:39.886",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947823,1744609839896,-409.76043035,0.00019452,2,"2025-04-14T05:50:39.896",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947824,1744609839906,-500.0,0.00019452,2,"2025-04-14T05:50:39.906",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947825,1744609839916,-500.0,0.00019452,2,"2025-04-14T05:50:39.916",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947826,1744609839927,-184.80903184,0.00019452,2,"2025-04-14T05:50:39.927",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947827,1744609839936,-500.0,0.00019452,2,"2025-04-14T05:50:39.936",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947828,1744609839946,-500.0,0.00019452,2,"2025-04-14T05:50:39.946",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947829,1744609839956,-500.0,0.00019452,2,"2025-04-14T05:50:39.956",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947830,1744609839966,-500.0,0.00019452,2,"2025-04-14T05:50:39.966",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947831,1744609839975,-500.0,0.00019452,2,"2025-04-14T05:50:39.975",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947832,1744609839985,-500.0,0.00019452,2,"2025-04-14T05:50:39.985",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947833,1744609839995,-210.78150598,0.00019452,2,"2025-04-14T05:50:39.995",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947835,1744609840005,-500.0,0.00019452,2,"2025-04-14T05:50:40.005",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947837,1744609840015,-500.0,0.00019452,2,"2025-04-14T05:50:40.015",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947839,1744609840025,-500.0,0.00019452,2,"2025-04-14T05:50:40.025",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947841,1744609840035,-500.0,0.00019452,2,"2025-04-14T05:50:40.035",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947843,1744609840045,-500.0,0.00019452,2,"2025-04-14T05:50:40.045",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947845,1744609840055,-500.0,0.00019452,2,"2025-04-14T05:50:40.055",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947847,1744609840065,-500.0,0.00019452,2,"2025-04-14T05:50:40.065",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947849,1744609840075,-500.0,0.00019452,2,"2025-04-14T05:50:40.075",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947852,1744609840085,-500.0,0.00019452,2,"2025-04-14T05:50:40.085",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947854,1744609840095,-500.0,0.00019452,2,"2025-04-14T05:50:40.095",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947856,1744609840105,-500.0,0.00019452,2,"2025-04-14T05:50:40.105",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947858,1744609840115,-500.0,0.00019452,2,"2025-04-14T05:50:40.115",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947860,1744609840125,-500.0,0.00019452,2,"2025-04-14T05:50:40.125",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947862,1744609840135,-500.0,0.00019452,2,"2025-04-14T05:50:40.135",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947864,1744609840145,-500.0,0.00019452,2,"2025-04-14T05:50:40.145",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947866,1744609840154,-500.0,0.00019452,2,"2025-04-14T05:50:40.154",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947868,1744609840164,-500.0,0.00019452,2,"2025-04-14T05:50:40.164",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947870,1744609840174,-500.0,0.00019452,2,"2025-04-14T05:50:40.174",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947872,1744609840184,-500.0,0.00019452,2,"2025-04-14T05:50:40.184",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947874,1744609840194,-500.0,0.00019452,2,"2025-04-14T05:50:40.194",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947876,1744609840204,-500.0,0.00019452,2,"2025-04-14T05:50:40.204",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947878,1744609840214,-500.0,0.00019452,2,"2025-04-14T05:50:40.214",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947880,1744609840224,-500.0,0.00019452,2,"2025-04-14T05:50:40.224",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947882,1744609840234,-585.4,0.00019452,2,"2025-04-14T05:50:40.234",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947884,1744609840244,-500.0,0.00019452,2,"2025-04-14T05:50:40.244",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947886,1744609840253,-500.0,0.00019452,2,"2025-04-14T05:50:40.253",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947888,1744609840263,-500.0,0.00019452,2,"2025-04-14T05:50:40.263",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947890,1744609840274,-500.0,0.00019452,2,"2025-04-14T05:50:40.274",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947892,1744609840284,-593.82,0.00019452,2,"2025-04-14T05:50:40.284",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947893,1744609840294,-500.0,0.00019452,2,"2025-04-14T05:50:40.294",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947894,1744609840304,-500.0,0.00019452,2,"2025-04-14T05:50:40.304",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947895,1744609840314,-500.0,0.00019452,2,"2025-04-14T05:50:40.314",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947896,1744609840324,-500.0,0.00019452,2,"2025-04-14T05:50:40.324",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947897,1744609840334,-500.0,0.00019452,2,"2025-04-14T05:50:40.334",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947899,1744609840344,-500.0,0.00019452,2,"2025-04-14T05:50:40.344",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947901,1744609840354,-641.58,0.00019452,2,"2025-04-14T05:50:40.354",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947903,1744609840364,-500.0,0.00019452,2,"2025-04-14T05:50:40.364",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947905,1744609840374,-500.0,0.00019452,2,"2025-04-14T05:50:40.374",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947907,1744609840385,-500.0,0.00019452,2,"2025-04-14T05:50:40.385",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947909,1744609840395,-500.0,0.00019452,2,"2025-04-14T05:50:40.395",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947911,1744609840405,-288.84658004,0.00019452,2,"2025-04-14T05:50:40.405",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947913,1744609840415,-500.0,0.00019452,2,"2025-04-14T05:50:40.415",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947915,1744609840425,-533.17483701,0.00019452,2,"2025-04-14T05:50:40.425",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947917,1744609840435,-500.0,0.00019452,2,"2025-04-14T05:50:40.435",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947919,1744609840444,-500.0,0.00019452,2,"2025-04-14T05:50:40.444",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947921,1744609840454,-500.0,0.00019452,2,"2025-04-14T05:50:40.454",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947923,1744609840464,-500.0,0.00019452,2,"2025-04-14T05:50:40.464",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947925,1744609840474,-500.0,0.00019452,2,"2025-04-14T05:50:40.474",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947927,1744609840484,-635.22,0.00019452,2,"2025-04-14T05:50:40.484",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947929,1744609840494,-545.75,0.00019452,2,"2025-04-14T05:50:40.494",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947931,1744609840504,-500.0,0.00019452,2,"2025-04-14T05:50:40.504",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947933,1744609840514,-339.69,0.00019452,2,"2025-04-14T05:50:40.514",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947935,1744609840524,-500.0,0.00019452,2,"2025-04-14T05:50:40.524",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947937,1744609840535,-500.0,0.00019452,2,"2025-04-14T05:50:40.535",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947939,1744609840545,-500.0,0.00019452,2,"2025-04-14T05:50:40.545",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947941,1744609840555,-500.0,0.00019452,2,"2025-04-14T05:50:40.555",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947943,1744609840565,-500.0,0.00019452,2,"2025-04-14T05:50:40.565",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947945,1744609840574,-500.0,0.00019452,2,"2025-04-14T05:50:40.574",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947947,1744609840585,-500.0,0.00019452,2,"2025-04-14T05:50:40.585",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947949,1744609840594,-500.0,0.00019452,2,"2025-04-14T05:50:40.594",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947951,1744609840604,-500.0,0.00019452,2,"2025-04-14T05:50:40.604",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947953,1744609840613,-500.0,0.00019452,2,"2025-04-14T05:50:40.613",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947955,1744609840623,-500.0,0.00019452,2,"2025-04-14T05:50:40.623",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947957,1744609840633,-500.0,0.00019452,2,"2025-04-14T05:50:40.633",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947959,1744609840643,-500.0,0.00019452,2,"2025-04-14T05:50:40.643",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947961,1744609840652,-500.0,0.00019452,2,"2025-04-14T05:50:40.652",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947963,1744609840662,-360.50270329,0.00019452,2,"2025-04-14T05:50:40.662",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947965,1744609840672,-500.0,0.00019452,2,"2025-04-14T05:50:40.672",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947967,1744609840682,-503.36693648,0.00019452,2,"2025-04-14T05:50:40.682",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947969,1744609840692,-500.0,0.00019452,2,"2025-04-14T05:50:40.692",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947971,1744609840702,-367.24,0.00019452,2,"2025-04-14T05:50:40.702",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947973,1744609840711,-500.0,0.00019452,2,"2025-04-14T05:50:40.711",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947975,1744609840722,-500.0,0.00019452,2,"2025-04-14T05:50:40.722",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947978,1744609840740,-500.0,0.00019452,2,"2025-04-14T05:50:40.740",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947980,1744609840750,-284.63,0.00019452,2,"2025-04-14T05:50:40.750",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947982,1744609840759,-578.59,0.00019452,2,"2025-04-14T05:50:40.759",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947983,1744609840769,-500.0,0.00019452,2,"2025-04-14T05:50:40.769",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947985,1744609840778,-500.0,0.00019452,2,"2025-04-14T05:50:40.778",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947988,1744609840788,-500.0,0.00019452,2,"2025-04-14T05:50:40.788",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947989,1744609840798,-500.0,0.00019452,2,"2025-04-14T05:50:40.798",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947991,1744609840807,-500.0,0.00019452,2,"2025-04-14T05:50:40.807",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947994,1744609840817,-500.0,0.00019452,2,"2025-04-14T05:50:40.817",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947996,1744609840827,-560.85,0.00019452,2,"2025-04-14T05:50:40.827",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357947998,1744609840839,-517.48115027,0.00019452,2,"2025-04-14T05:50:40.839",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948000,1744609840854,-500.0,0.00019452,2,"2025-04-14T05:50:40.854",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948002,1744609840864,-494.0,0.00019452,2,"2025-04-14T05:50:40.864",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948004,1744609840875,-546.0031928,0.00019452,2,"2025-04-14T05:50:40.875",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948006,1744609840885,-500.0,0.00019452,2,"2025-04-14T05:50:40.885",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948008,1744609840895,-500.0,0.00019452,2,"2025-04-14T05:50:40.895",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948010,1744609840904,-500.0,0.00019452,2,"2025-04-14T05:50:40.904",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948011,1744609840913,-431.9608207,0.00019452,2,"2025-04-14T05:50:40.913",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948013,1744609840924,-521.93,0.00019452,2,"2025-04-14T05:50:40.924",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948015,1744609840935,-637.56,0.00019452,2,"2025-04-14T05:50:40.935",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948017,1744609840945,-500.0,0.00019452,2,"2025-04-14T05:50:40.945",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948019,1744609840954,-500.0,0.00019452,2,"2025-04-14T05:50:40.954",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948021,1744609840964,-500.0,0.00019452,2,"2025-04-14T05:50:40.964",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948024,1744609840974,-500.0,0.00019452,2,"2025-04-14T05:50:40.974",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948025,1744609840984,-556.22,0.00019452,2,"2025-04-14T05:50:40.984",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948027,1744609840994,-539.1,0.00019452,2,"2025-04-14T05:50:40.994",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948029,1744609841003,-500.0,0.00019452,2,"2025-04-14T05:50:41.003",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948031,1744609841013,-500.0,0.00019452,2,"2025-04-14T05:50:41.013",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948033,1744609841022,-500.0,0.00019452,2,"2025-04-14T05:50:41.022",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948035,1744609841032,-500.0,0.00019452,2,"2025-04-14T05:50:41.032",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948037,1744609841041,-500.0,0.00019452,2,"2025-04-14T05:50:41.041",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948039,1744609841051,-500.0,0.00019452,2,"2025-04-14T05:50:41.051",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948041,1744609841061,-500.0,0.00019452,2,"2025-04-14T05:50:41.061",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948043,1744609841070,-245.61140775,0.00019452,2,"2025-04-14T05:50:41.070",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948045,1744609841079,-797.49,0.00019452,2,"2025-04-14T05:50:41.079",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948047,1744609841089,-500.0,0.00019452,2,"2025-04-14T05:50:41.089",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948049,1744609841099,-500.0,0.00019452,2,"2025-04-14T05:50:41.099",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948051,1744609841109,-226.42801206,0.00019452,2,"2025-04-14T05:50:41.109",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948053,1744609841118,-500.0,0.00019452,2,"2025-04-14T05:50:41.118",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948055,1744609841129,-500.0,0.00019452,2,"2025-04-14T05:50:41.129",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948057,1744609841139,-500.0,0.00019452,2,"2025-04-14T05:50:41.139",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948059,1744609841148,-500.0,0.00019452,2,"2025-04-14T05:50:41.148",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948061,1744609841158,-500.0,0.00019452,2,"2025-04-14T05:50:41.158",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948062,1744609841167,-500.0,0.00019452,2,"2025-04-14T05:50:41.167",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948063,1744609841177,-500.0,0.00019452,2,"2025-04-14T05:50:41.177",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948064,1744609841187,-500.0,0.00019452,2,"2025-04-14T05:50:41.187",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948066,1744609841197,-500.0,0.00019452,2,"2025-04-14T05:50:41.197",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948068,1744609841206,-521.85,0.00019452,2,"2025-04-14T05:50:41.206",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948070,1744609841216,-500.0,0.00019452,2,"2025-04-14T05:50:41.216",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948072,1744609841226,-500.0,0.00019452,2,"2025-04-14T05:50:41.226",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948074,1744609841236,-412.00349203,0.00019452,2,"2025-04-14T05:50:41.236",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948076,1744609841246,-351.04,0.00019452,2,"2025-04-14T05:50:41.246",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948077,1744609841255,-500.0,0.00019452,2,"2025-04-14T05:50:41.255",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948079,1744609841264,-500.0,0.00019452,2,"2025-04-14T05:50:41.264",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948081,1744609841274,-500.0,0.00019452,2,"2025-04-14T05:50:41.274",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948084,1744609841284,-500.0,0.00019452,2,"2025-04-14T05:50:41.284",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948086,1744609841294,-1693.21,0.00019452,2,"2025-04-14T05:50:41.294",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948087,1744609841304,-500.0,0.00019452,2,"2025-04-14T05:50:41.304",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948089,1744609841313,-500.0,0.00019452,2,"2025-04-14T05:50:41.313",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948091,1744609841323,-500.0,0.00019452,2,"2025-04-14T05:50:41.323",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948093,1744609841332,-500.0,0.00019452,2,"2025-04-14T05:50:41.332",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948096,1744609841343,-500.0,0.00019452,2,"2025-04-14T05:50:41.343",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948098,1744609841353,-500.0,0.00019452,2,"2025-04-14T05:50:41.353",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948100,1744609841363,-348.15617624,0.00019452,2,"2025-04-14T05:50:41.363",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948102,1744609841373,-385.21746298,0.00019452,2,"2025-04-14T05:50:41.373",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948104,1744609841382,-509.28,0.00019452,2,"2025-04-14T05:50:41.382",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948106,1744609841392,-500.0,0.00019452,2,"2025-04-14T05:50:41.392",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948108,1744609841402,-500.0,0.00019452,2,"2025-04-14T05:50:41.402",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948110,1744609841412,-177.63962426,0.00019452,2,"2025-04-14T05:50:41.412",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948111,1744609841421,-500.0,0.00019452,2,"2025-04-14T05:50:41.421",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948113,1744609841431,-500.0,0.00019452,2,"2025-04-14T05:50:41.431",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948115,1744609841440,-635.83,0.00019452,2,"2025-04-14T05:50:41.440",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948117,1744609841450,-500.0,0.00019452,2,"2025-04-14T05:50:41.450",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948119,1744609841459,-500.0,0.00019452,2,"2025-04-14T05:50:41.459",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948121,1744609841468,-500.0,0.00019452,2,"2025-04-14T05:50:41.468",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948123,1744609841478,-500.0,0.00019452,2,"2025-04-14T05:50:41.478",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948125,1744609841488,-746.1,0.00019452,2,"2025-04-14T05:50:41.488",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948127,1744609841497,-636.82,0.00019452,2,"2025-04-14T05:50:41.497",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948129,1744609841507,-500.0,0.00019452,2,"2025-04-14T05:50:41.507",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948130,1744609841517,-640.49798064,0.00019452,2,"2025-04-14T05:50:41.517",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948131,1744609841526,-500.0,0.00019452,2,"2025-04-14T05:50:41.526",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948132,1744609841536,-500.0,0.00019452,2,"2025-04-14T05:50:41.536",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948133,1744609841545,-500.0,0.00019452,2,"2025-04-14T05:50:41.545",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948134,1744609841555,-500.0,0.00019452,2,"2025-04-14T05:50:41.555",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948135,1744609841608,-500.37609689,0.00019452,2,"2025-04-14T05:50:41.608",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948136,1744609841618,-500.0,0.00019452,2,"2025-04-14T05:50:41.618",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948137,1744609841628,-500.0,0.00019452,2,"2025-04-14T05:50:41.628",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948138,1744609841638,-500.0,0.00019452,2,"2025-04-14T05:50:41.638",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948139,1744609841648,-395.82,0.00019452,2,"2025-04-14T05:50:41.648",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948140,1744609841658,-500.0,0.00019452,2,"2025-04-14T05:50:41.658",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948141,1744609841667,-500.0,0.00019452,2,"2025-04-14T05:50:41.667",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948142,1744609841677,-500.0,0.00019452,2,"2025-04-14T05:50:41.677",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948143,1744609841686,-500.0,0.00019452,2,"2025-04-14T05:50:41.686",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948144,1744609841696,-516.30667691,0.00019452,2,"2025-04-14T05:50:41.696",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948145,1744609841705,-526.79743362,0.00019452,2,"2025-04-14T05:50:41.705",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948146,1744609841715,-560.52572256,0.00019452,2,"2025-04-14T05:50:41.715",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948147,1744609841724,-603.04850446,0.00019452,2,"2025-04-14T05:50:41.724",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948148,1744609841734,-500.0,0.00019452,2,"2025-04-14T05:50:41.734",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948149,1744609841743,-500.0,0.00019452,2,"2025-04-14T05:50:41.743",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948150,1744609841753,-570.6,0.00019452,2,"2025-04-14T05:50:41.753",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948151,1744609841762,-500.0,0.00019452,2,"2025-04-14T05:50:41.762",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948152,1744609841772,-500.0,0.00019452,2,"2025-04-14T05:50:41.772",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948153,1744609841782,-592.27509893,0.00019452,2,"2025-04-14T05:50:41.782",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948154,1744609841792,-500.0,0.00019452,2,"2025-04-14T05:50:41.792",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948155,1744609841802,-500.0,0.00019452,2,"2025-04-14T05:50:41.802",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948156,1744609841811,-274.79284462,0.00019452,2,"2025-04-14T05:50:41.811",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948157,1744609841821,-392.12241673,0.00019452,2,"2025-04-14T05:50:41.821",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948158,1744609841831,-608.26,0.00019452,2,"2025-04-14T05:50:41.831",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948159,1744609841843,-505.07611106,0.00019452,2,"2025-04-14T05:50:41.843",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948160,1744609841856,-500.0,0.00019452,2,"2025-04-14T05:50:41.856",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948161,1744609841865,-500.0,0.00019452,2,"2025-04-14T05:50:41.865",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948162,1744609841876,-500.0,0.00019452,2,"2025-04-14T05:50:41.876",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948163,1744609841887,-500.0,0.00019452,2,"2025-04-14T05:50:41.887",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948164,1744609841896,-500.0,0.00019452,2,"2025-04-14T05:50:41.896",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948165,1744609841906,-500.0,0.00019452,2,"2025-04-14T05:50:41.906",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948166,1744609841915,-341.50357681,0.00019452,2,"2025-04-14T05:50:41.915",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948167,1744609842136,-1702.17356154,0.00019452,2,"2025-04-14T05:50:42.136",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948168,1744609842147,-500.0,0.00019452,2,"2025-04-14T05:50:42.147",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948169,1744609842157,-500.0,0.00019452,2,"2025-04-14T05:50:42.157",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948170,1744609842167,-165.57,0.00019452,2,"2025-04-14T05:50:42.167",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948171,1744609842176,-357.22,0.00019452,2,"2025-04-14T05:50:42.176",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948172,1744609842185,-500.0,0.00019452,2,"2025-04-14T05:50:42.185",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948173,1744609842194,-500.0,0.00019452,2,"2025-04-14T05:50:42.194",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948174,1744609842203,-542.8,0.00019452,2,"2025-04-14T05:50:42.203",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948175,1744609842214,-500.0,0.00019452,2,"2025-04-14T05:50:42.214",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948176,1744609842223,-500.0,0.00019452,2,"2025-04-14T05:50:42.223",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948177,1744609842233,-520.91107147,0.00019452,2,"2025-04-14T05:50:42.233",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948178,1744609842242,-500.0,0.00019452,2,"2025-04-14T05:50:42.242",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948179,1744609842252,-633.89,0.00019452,2,"2025-04-14T05:50:42.252",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948180,1744609842262,-500.0,0.00019452,2,"2025-04-14T05:50:42.262",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948181,1744609842271,-500.0,0.00019452,2,"2025-04-14T05:50:42.271",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948182,1744609842280,-445.43,0.00019452,2,"2025-04-14T05:50:42.280",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948183,1744609842290,-500.0,0.00019452,2,"2025-04-14T05:50:42.290",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948184,1744609842300,-500.0,0.00019452,2,"2025-04-14T05:50:42.300",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948185,1744609842311,-204.43175171,0.00019452,2,"2025-04-14T05:50:42.311",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948186,1744609842321,-500.0,0.00019452,2,"2025-04-14T05:50:42.321",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948187,1744609842334,-500.0,0.00019452,2,"2025-04-14T05:50:42.334",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948188,1744609842344,-500.0,0.00019452,2,"2025-04-14T05:50:42.344",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948189,1744609842354,-500.0,0.00019452,2,"2025-04-14T05:50:42.354",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948190,1744609842364,-500.0,0.00019452,2,"2025-04-14T05:50:42.364",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948191,1744609842375,-793.91,0.00019452,2,"2025-04-14T05:50:42.375",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948192,1744609842387,-500.0,0.00019452,2,"2025-04-14T05:50:42.387",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948193,1744609842397,-500.0,0.00019452,2,"2025-04-14T05:50:42.397",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948194,1744609842406,-500.0,0.00019452,2,"2025-04-14T05:50:42.406",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948195,1744609842416,-10815.2,0.00019452,2,"2025-04-14T05:50:42.416",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948196,1744609842426,-641.93,0.00019452,2,"2025-04-14T05:50:42.426",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948197,1744609842436,-212.46542375,0.00019452,2,"2025-04-14T05:50:42.436",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948198,1744609842454,-294.09177355,0.00019452,2,"2025-04-14T05:50:42.454",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948199,1744609842463,-152.24,0.00019452,2,"2025-04-14T05:50:42.463",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948200,1744609842473,-500.0,0.00019452,2,"2025-04-14T05:50:42.473",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948201,1744609842483,-501.87989479,0.00019473,2,"2025-04-14T05:50:42.483",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948202,1744609842493,-500.0,0.00019473,2,"2025-04-14T05:50:42.493",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948203,1744609842502,-509.08900326,0.00019473,2,"2025-04-14T05:50:42.502",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948204,1744609842511,-29738.01690747,0.00019494,2,"2025-04-14T05:50:42.511",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948205,1744609842521,-500.0,0.000195,2,"2025-04-14T05:50:42.521",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948206,1744609842530,-150.0,0.000195,2,"2025-04-14T05:50:42.530",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948207,1744609842541,-502.33840684,0.00019535,2,"2025-04-14T05:50:42.541",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948208,1744609842551,-1068.71904215,0.00019535,2,"2025-04-14T05:50:42.551",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948209,1744609842560,-833.66416215,0.00019571,2,"2025-04-14T05:50:42.560",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948210,1744609842570,-502.33840684,0.00019626,2,"2025-04-14T05:50:42.570",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948211,1744609842579,-1068.71904215,0.00019626,2,"2025-04-14T05:50:42.579",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948212,1744609842589,-1515.06874133,0.00019626,2,"2025-04-14T05:50:42.589",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948213,1744609842598,-500.0,0.00019699,2,"2025-04-14T05:50:42.598",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948214,1744609842607,-4672.662211,0.0001971,2,"2025-04-14T05:50:42.607",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948215,1744609842619,-5799.06923783,0.0001971,2,"2025-04-14T05:50:42.619",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948216,1744609842634,-605.38108779,0.0001971,2,"2025-04-14T05:50:42.634",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948217,1744609842646,-419.229999,0.0001971,2,"2025-04-14T05:50:42.646",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948218,1744609842789,-1342.42213309,0.0001971,2,"2025-04-14T05:50:42.789",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948219,1744609842821,-2553.551,0.0001971,2,"2025-04-14T05:50:42.821",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948220,1744609842845,-435.38038272,0.0001971,2,"2025-04-14T05:50:42.845",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948222,1744609842858,-9740.07039935,0.0001971,2,"2025-04-14T05:50:42.858",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948223,1744609842868,-9863.10836463,0.00019715,2,"2025-04-14T05:50:42.868",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948226,1744609842879,-502.33840684,0.00019717,2,"2025-04-14T05:50:42.879",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948228,1744609842890,-1068.71904215,0.00019717,2,"2025-04-14T05:50:42.890",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948229,1744609842901,-500.0,0.00019726,2,"2025-04-14T05:50:42.901",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948231,1744609842911,-563.02,0.00019726,2,"2025-04-14T05:50:42.911",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948233,1744609842921,-500.0,0.00019726,2,"2025-04-14T05:50:42.921",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948234,1744609842931,-409.23,0.00019726,2,"2025-04-14T05:50:42.931",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948236,1744609842940,-527.97,0.00019726,2,"2025-04-14T05:50:42.940",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948237,1744609842950,-500.0,0.00019726,2,"2025-04-14T05:50:42.950",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948239,1744609842959,-500.0,0.00019726,2,"2025-04-14T05:50:42.959",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948241,1744609842969,-500.0,0.00019726,2,"2025-04-14T05:50:42.969",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948244,1744609842979,-500.0,0.00019726,2,"2025-04-14T05:50:42.979",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948246,1744609842988,-500.0,0.00019726,2,"2025-04-14T05:50:42.988",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948248,1744609842997,-270.47,0.00019726,2,"2025-04-14T05:50:42.997",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948250,1744609843007,-500.0,0.00019726,2,"2025-04-14T05:50:43.007",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948252,1744609843017,-500.0,0.00019726,2,"2025-04-14T05:50:43.017",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948254,1744609843026,-500.0,0.00019726,2,"2025-04-14T05:50:43.026",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948255,1744609843036,-500.0,0.00019726,2,"2025-04-14T05:50:43.036",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948257,1744609843046,-500.0,0.00019726,2,"2025-04-14T05:50:43.046",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948259,1744609843056,-500.0,0.00019726,2,"2025-04-14T05:50:43.056",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948261,1744609843066,-357.3,0.00019726,2,"2025-04-14T05:50:43.066",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948263,1744609843076,-500.0,0.00019726,2,"2025-04-14T05:50:43.076",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948265,1744609843085,-500.0,0.00019726,2,"2025-04-14T05:50:43.085",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948267,1744609843095,-500.0,0.00019726,2,"2025-04-14T05:50:43.095",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948269,1744609843105,-495.69,0.00019726,2,"2025-04-14T05:50:43.105",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948271,1744609843115,-500.0,0.00019726,2,"2025-04-14T05:50:43.115",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948273,1744609843125,-213.89587466,0.00019726,2,"2025-04-14T05:50:43.125",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948274,1744609843135,-500.0,0.00019726,2,"2025-04-14T05:50:43.135",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948275,1744609843145,-500.0,0.00019726,2,"2025-04-14T05:50:43.145",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948276,1744609843155,-500.0,0.00019726,2,"2025-04-14T05:50:43.155",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948277,1744609843165,-500.0,0.00019726,2,"2025-04-14T05:50:43.165",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948278,1744609843175,-167.4,0.00019726,2,"2025-04-14T05:50:43.175",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948279,1744609843185,-500.0,0.00019726,2,"2025-04-14T05:50:43.185",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948280,1744609843195,-203.6,0.00019726,2,"2025-04-14T05:50:43.195",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948281,1744609843205,-156.88925039,0.00019726,2,"2025-04-14T05:50:43.205",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948282,1744609843215,-594.14,0.00019726,2,"2025-04-14T05:50:43.215",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948283,1744609843226,-500.0,0.00019726,2,"2025-04-14T05:50:43.226",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948284,1744609843235,-500.0,0.00019726,2,"2025-04-14T05:50:43.235",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948285,1744609843245,-500.0,0.00019726,2,"2025-04-14T05:50:43.245",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948286,1744609843255,-500.0,0.00019726,2,"2025-04-14T05:50:43.255",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948287,1744609843264,-500.0,0.00019726,2,"2025-04-14T05:50:43.264",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948288,1744609843274,-500.0,0.00019726,2,"2025-04-14T05:50:43.274",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948289,1744609843284,-500.0,0.00019726,2,"2025-04-14T05:50:43.284",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948290,1744609843294,-500.0,0.00019726,2,"2025-04-14T05:50:43.294",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948291,1744609843304,-500.0,0.00019726,2,"2025-04-14T05:50:43.304",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948292,1744609843314,-500.0,0.00019726,2,"2025-04-14T05:50:43.314",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948293,1744609843323,-500.0,0.00019726,2,"2025-04-14T05:50:43.323",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948294,1744609843333,-500.0,0.00019726,2,"2025-04-14T05:50:43.333",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948295,1744609843343,-500.0,0.00019726,2,"2025-04-14T05:50:43.343",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948296,1744609843353,-500.0,0.00019726,2,"2025-04-14T05:50:43.353",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948297,1744609843363,-500.0,0.00019726,2,"2025-04-14T05:50:43.363",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948298,1744609843373,-500.0,0.00019726,2,"2025-04-14T05:50:43.373",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948299,1744609843383,-500.0,0.00019726,2,"2025-04-14T05:50:43.383",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948300,1744609843393,-621.71,0.00019726,2,"2025-04-14T05:50:43.393",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948301,1744609843404,-171.5,0.00019726,2,"2025-04-14T05:50:43.404",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948302,1744609843414,-500.0,0.00019726,2,"2025-04-14T05:50:43.414",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948303,1744609843424,-151.16,0.00019726,2,"2025-04-14T05:50:43.424",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948304,1744609843433,-500.0,0.00019726,2,"2025-04-14T05:50:43.433",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948305,1744609843443,-319.11,0.00019726,2,"2025-04-14T05:50:43.443",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948306,1744609843452,-797.49,0.00019726,2,"2025-04-14T05:50:43.452",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948307,1744609843462,-500.0,0.00019726,2,"2025-04-14T05:50:43.462",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948308,1744609843472,-500.0,0.00019726,2,"2025-04-14T05:50:43.472",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948309,1744609843482,-500.0,0.00019726,2,"2025-04-14T05:50:43.482",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948310,1744609843492,-225.97,0.00019726,2,"2025-04-14T05:50:43.492",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948311,1744609843501,-500.0,0.00019726,2,"2025-04-14T05:50:43.501",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948312,1744609843511,-500.0,0.00019726,2,"2025-04-14T05:50:43.511",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948313,1744609843520,-179.04274912,0.00019726,2,"2025-04-14T05:50:43.520",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948314,1744609843530,-500.0,0.00019726,2,"2025-04-14T05:50:43.530",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948315,1744609843540,-481.77253916,0.00019726,2,"2025-04-14T05:50:43.540",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948316,1744609843549,-500.0,0.00019726,2,"2025-04-14T05:50:43.549",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948317,1744609843559,-500.0,0.00019726,2,"2025-04-14T05:50:43.559",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948318,1744609843569,-500.0,0.00019726,2,"2025-04-14T05:50:43.569",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948319,1744609843579,-500.0,0.00019726,2,"2025-04-14T05:50:43.579",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948320,1744609843589,-500.0,0.00019726,2,"2025-04-14T05:50:43.589",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948321,1744609843599,-500.0,0.00019726,2,"2025-04-14T05:50:43.599",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948322,1744609843609,-500.0,0.00019726,2,"2025-04-14T05:50:43.609",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948323,1744609843620,-500.0,0.00019726,2,"2025-04-14T05:50:43.620",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948324,1744609843631,-364.53191025,0.00019726,2,"2025-04-14T05:50:43.631",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948325,1744609843641,-500.0,0.00019726,2,"2025-04-14T05:50:43.641",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948326,1744609843651,-509.28,0.00019726,2,"2025-04-14T05:50:43.651",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948327,1744609843660,-500.0,0.00019726,2,"2025-04-14T05:50:43.660",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948328,1744609843670,-500.0,0.00019726,2,"2025-04-14T05:50:43.670",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948329,1744609843680,-500.0,0.00019726,2,"2025-04-14T05:50:43.680",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948330,1744609843690,-500.0,0.00019726,2,"2025-04-14T05:50:43.690",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948331,1744609843699,-635.83,0.00019726,2,"2025-04-14T05:50:43.699",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948332,1744609843710,-500.0,0.00019726,2,"2025-04-14T05:50:43.710",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948333,1744609843719,-500.0,0.00019726,2,"2025-04-14T05:50:43.719",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948334,1744609843729,-500.0,0.00019726,2,"2025-04-14T05:50:43.729",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948336,1744609843739,-746.1,0.00019726,2,"2025-04-14T05:50:43.739",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948338,1744609843748,-500.0,0.00019726,2,"2025-04-14T05:50:43.748",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948340,1744609843758,-500.0,0.00019726,2,"2025-04-14T05:50:43.758",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948343,1744609843768,-387.17664267,0.00019726,2,"2025-04-14T05:50:43.768",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948345,1744609843777,-331.46,0.00019726,2,"2025-04-14T05:50:43.777",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948346,1744609843787,-233.48,0.00019726,2,"2025-04-14T05:50:43.787",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948347,1744609843796,-500.0,0.00019726,2,"2025-04-14T05:50:43.796",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948348,1744609843806,-500.0,0.00019726,2,"2025-04-14T05:50:43.806",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948349,1744609843816,-500.0,0.00019726,2,"2025-04-14T05:50:43.816",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948350,1744609843826,-500.0,0.00019726,2,"2025-04-14T05:50:43.826",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948351,1744609843836,-500.0,0.00019726,2,"2025-04-14T05:50:43.836",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948352,1744609843847,-500.0,0.00019726,2,"2025-04-14T05:50:43.847",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948353,1744609843858,-500.0,0.00019726,2,"2025-04-14T05:50:43.858",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948354,1744609843868,-500.0,0.00019726,2,"2025-04-14T05:50:43.868",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948355,1744609843879,-217.16,0.00019726,2,"2025-04-14T05:50:43.879",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948356,1744609843890,-500.0,0.00019726,2,"2025-04-14T05:50:43.890",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948357,1744609843900,-232.56,0.00019726,2,"2025-04-14T05:50:43.900",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948358,1744609843910,-500.0,0.00019726,2,"2025-04-14T05:50:43.910",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948359,1744609843920,-500.0,0.00019726,2,"2025-04-14T05:50:43.920",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948360,1744609843932,-500.0,0.00019726,2,"2025-04-14T05:50:43.932",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948361,1744609843942,-221.22,0.00019726,2,"2025-04-14T05:50:43.942",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948362,1744609843952,-500.0,0.00019726,2,"2025-04-14T05:50:43.952",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948363,1744609843962,-248.65664673,0.00019726,2,"2025-04-14T05:50:43.962",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948364,1744609843972,-500.0,0.00019726,2,"2025-04-14T05:50:43.972",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948365,1744609843981,-465.51,0.00019726,2,"2025-04-14T05:50:43.981",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948366,1744609843991,-633.89,0.00019726,2,"2025-04-14T05:50:43.991",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948367,1744609844001,-500.0,0.00019726,2,"2025-04-14T05:50:44.001",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948368,1744609844011,-500.0,0.00019726,2,"2025-04-14T05:50:44.011",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948369,1744609844021,-367.66,0.00019726,2,"2025-04-14T05:50:44.021",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948370,1744609844031,-500.0,0.00019726,2,"2025-04-14T05:50:44.031",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948371,1744609844041,-500.0,0.00019726,2,"2025-04-14T05:50:44.041",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948372,1744609844050,-500.0,0.00019726,2,"2025-04-14T05:50:44.050",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948373,1744609844060,-500.0,0.00019726,2,"2025-04-14T05:50:44.060",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948374,1744609844070,-500.0,0.00019726,2,"2025-04-14T05:50:44.070",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948375,1744609844079,-385.19170554,0.00019726,2,"2025-04-14T05:50:44.079",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948376,1744609844089,-793.91,0.00019726,2,"2025-04-14T05:50:44.089",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948377,1744609844099,-577.70552729,0.00019726,2,"2025-04-14T05:50:44.099",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948378,1744609844110,-500.0,0.00019726,2,"2025-04-14T05:50:44.110",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948379,1744609844119,-500.0,0.00019726,2,"2025-04-14T05:50:44.119",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948380,1744609844131,-10815.2,0.00019726,2,"2025-04-14T05:50:44.131",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948381,1744609844140,-641.93,0.00019726,2,"2025-04-14T05:50:44.140",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948382,1744609844150,-500.0,0.00019726,2,"2025-04-14T05:50:44.150",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948383,1744609844160,-451.39579957,0.00019732,2,"2025-04-14T05:50:44.160",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948384,1744609844170,-833.66416215,0.00019736,2,"2025-04-14T05:50:44.170",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948385,1744609844180,-9863.10836463,0.00019743,2,"2025-04-14T05:50:44.180",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948386,1744609844191,-1112.01203674,0.00019751,2,"2025-04-14T05:50:44.191",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948387,1744609844200,-1112.01203674,0.00019763,2,"2025-04-14T05:50:44.200",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948388,1744609844210,-362.3720504,0.00019764,2,"2025-04-14T05:50:44.210",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948389,1744609844220,-451.39579957,0.00019765,2,"2025-04-14T05:50:44.220",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948390,1744609844230,-853.851,0.00019765,2,"2025-04-14T05:50:44.230",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948391,1744609844239,-387.32897571,0.00019766,2,"2025-04-14T05:50:44.239",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948392,1744609844249,-500.0,0.00019772,2,"2025-04-14T05:50:44.249",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948393,1744609844259,-500.0,0.00019773,2,"2025-04-14T05:50:44.259",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948394,1744609844269,-11083.60367236,0.00019773,2,"2025-04-14T05:50:44.269",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948395,1744609844278,-1112.01203674,0.0001979,2,"2025-04-14T05:50:44.278",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948396,1744609844288,-9863.10836463,0.00019794,2,"2025-04-14T05:50:44.288",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948397,1744609844298,-1027.201914,0.00019799,2,"2025-04-14T05:50:44.298",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948398,1744609844307,-100857.30836725,0.000198,2,"2025-04-14T05:50:44.307",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948399,1744609844317,-502.33840684,0.00019809,2,"2025-04-14T05:50:44.317",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948400,1744609844327,-1068.71904215,0.00019809,2,"2025-04-14T05:50:44.327",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948401,1744609844337,-500.0,0.00019863,2,"2025-04-14T05:50:44.337",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948402,1744609844347,-500.0,0.00019863,2,"2025-04-14T05:50:44.347",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948403,1744609844357,-500.0,0.00019863,2,"2025-04-14T05:50:44.357",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948404,1744609844368,-395.96210203,0.00019863,2,"2025-04-14T05:50:44.368",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948405,1744609844379,-500.0,0.00019863,2,"2025-04-14T05:50:44.379",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948406,1744609844389,-500.0,0.00019863,2,"2025-04-14T05:50:44.389",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948407,1744609844400,-500.0,0.00019863,2,"2025-04-14T05:50:44.400",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948408,1744609844409,-500.0,0.00019863,2,"2025-04-14T05:50:44.409",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948409,1744609844419,-500.0,0.00019863,2,"2025-04-14T05:50:44.419",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948410,1744609844429,-500.0,0.00019863,2,"2025-04-14T05:50:44.429",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948411,1744609844439,-500.0,0.00019863,2,"2025-04-14T05:50:44.439",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948412,1744609844449,-500.0,0.00019863,2,"2025-04-14T05:50:44.449",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948413,1744609844459,-500.0,0.00019863,2,"2025-04-14T05:50:44.459",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948414,1744609844469,-500.0,0.00019863,2,"2025-04-14T05:50:44.469",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948415,1744609844479,-500.0,0.00019863,2,"2025-04-14T05:50:44.479",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948416,1744609844489,-600.0,0.00019863,2,"2025-04-14T05:50:44.489",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948417,1744609844499,-500.0,0.00019863,2,"2025-04-14T05:50:44.499",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948418,1744609844509,-500.0,0.00019863,2,"2025-04-14T05:50:44.509",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948419,1744609844519,-550.0,0.00019863,2,"2025-04-14T05:50:44.519",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948420,1744609844530,-5749.48454875,0.0001988,2,"2025-04-14T05:50:44.530",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948421,1744609844542,-409.48630944,0.000199,2,"2025-04-14T05:50:44.542",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948422,1744609844552,-194.36210043,0.000199,2,"2025-04-14T05:50:44.552",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948423,1744609844562,-833.66416215,0.000199,2,"2025-04-14T05:50:44.562",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948424,1744609844573,-502.33840684,0.000199,2,"2025-04-14T05:50:44.573",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948425,1744609844582,-1068.71904215,0.000199,2,"2025-04-14T05:50:44.582",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948426,1744609844593,-188.96751297,0.000199,2,"2025-04-14T05:50:44.593",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948427,1744609844603,-8898.0,0.00019973,2,"2025-04-14T05:50:44.603",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948428,1744609844613,-500.0,0.00019985,2,"2025-04-14T05:50:44.613",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948429,1744609844623,-315.391311,0.00019986,2,"2025-04-14T05:50:44.623",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948430,1744609844633,-793.2333819,0.00019986,2,"2025-04-14T05:50:44.633",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948431,1744609844643,-9526.3982327,0.00019986,2,"2025-04-14T05:50:44.643",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948432,1744609844654,-880.4051281,0.00019986,2,"2025-04-14T05:50:44.654",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948433,1744609844664,-26346.1671059,0.00019986,2,"2025-04-14T05:50:44.664",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948434,1744609844674,-172.2511591,0.00019986,2,"2025-04-14T05:50:44.674",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948435,1744609844686,-194.12975249,0.0001999,2,"2025-04-14T05:50:44.686",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948436,1744609844696,-1501.45449669,0.00019998,2,"2025-04-14T05:50:44.696",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948437,1744609844706,-1328.0,0.00019998,2,"2025-04-14T05:50:44.706",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948438,1744609844716,-2047.0,0.00019998,2,"2025-04-14T05:50:44.716",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948439,1744609844726,-1287.0,0.00019998,2,"2025-04-14T05:50:44.726",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948440,1744609844736,-791.0,0.00019998,2,"2025-04-14T05:50:44.736",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948441,1744609844747,-1438.0,0.00019998,2,"2025-04-14T05:50:44.747",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948442,1744609844757,-545.0,0.00019998,2,"2025-04-14T05:50:44.757",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948443,1744609844766,-907.0,0.00019998,2,"2025-04-14T05:50:44.766",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948444,1744609844776,-1279.0,0.00019998,2,"2025-04-14T05:50:44.776",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948445,1744609844787,-630.725,0.00019998,2,"2025-04-14T05:50:44.787",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948446,1744609844796,-4148.0,0.00019998,2,"2025-04-14T05:50:44.796",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948447,1744609844806,-150.0,0.00019998,2,"2025-04-14T05:50:44.806",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948448,1744609844816,-194.0,0.00019998,2,"2025-04-14T05:50:44.816",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948449,1744609844826,-152.0,0.00019998,2,"2025-04-14T05:50:44.826",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948450,1744609844837,-2559.774,0.00019998,2,"2025-04-14T05:50:44.837",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948451,1744609844850,-150.0,0.00019998,2,"2025-04-14T05:50:44.850",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948452,1744609844861,-402.82047754,0.00019999,2,"2025-04-14T05:50:44.861",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948453,1744609844871,-300.0,0.00019999,2,"2025-04-14T05:50:44.871",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948454,1744609844883,-676.03545945,0.00019999,2,"2025-04-14T05:50:44.883",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948455,1744609844894,-2001.25512709,0.00019999,2,"2025-04-14T05:50:44.894",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948456,1744609845044,-595.54791246,0.00019999,2,"2025-04-14T05:50:45.044",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948457,1744609845054,-538.0,0.0002,2,"2025-04-14T05:50:45.054",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948458,1744609845064,-92736.62594445,0.0002,2,"2025-04-14T05:50:45.064",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948459,1744609845073,-262.45863438,0.0002,2,"2025-04-14T05:50:45.073",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948460,1744609845082,-99990.41041517,0.0002,2,"2025-04-14T05:50:45.082",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948461,1744609845092,-1010.24143362,0.0002,2,"2025-04-14T05:50:45.092",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948462,1744609845101,-615426.65992936,0.0002,2,"2025-04-14T05:50:45.101",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948463,1744609845115,-423.11212181,0.0002,2,"2025-04-14T05:50:45.115",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948464,1744609845127,-3583.06796825,0.0002,2,"2025-04-14T05:50:45.127",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948465,1744609845139,-402.23064997,0.0002,2,"2025-04-14T05:50:45.139",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948466,1744609845151,-4863.40739997,0.0002,2,"2025-04-14T05:50:45.151",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948470,1744609845934,-195.68,0.00019998,2,"2025-04-14T05:50:45.934",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948471,1744609845944,-308511.27001868,0.0002,2,"2025-04-14T05:50:45.944",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948472,1744609845962,-567.68652463,0.0002,2,"2025-04-14T05:50:45.962",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948473,1744609845973,-96750.76803374,0.0002,2,"2025-04-14T05:50:45.973",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948474,1744609846091,-304.0882524,0.0002,2,"2025-04-14T05:50:46.091",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948475,1744609846119,-832.193085,0.0002,2,"2025-04-14T05:50:46.119",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948476,1744609846132,-784.9815,0.0002,2,"2025-04-14T05:50:46.132",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948477,1744609846144,-1414.157248,0.0002,2,"2025-04-14T05:50:46.144",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948478,1744609846155,-545.152395,0.0002,2,"2025-04-14T05:50:46.155",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948479,1744609846166,-909.15451955,0.0002,2,"2025-04-14T05:50:46.166",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948480,1744609846177,-472.95900005,0.0002,2,"2025-04-14T05:50:46.177",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948481,1744609846188,-868.354,0.0002,2,"2025-04-14T05:50:46.188",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948482,1744609846291,-30263.915951,0.0002,2,"2025-04-14T05:50:46.291",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948493,1744609877604,500.0,0.00018264,2,"2025-04-14T05:51:17.604",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948494,1744609933469,187.0,0.000182,2,"2025-04-14T05:52:13.469",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948495,1744609952059,186.58,0.000185,2,"2025-04-14T05:52:32.059",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948496,1744609957852,500.0,0.00018264,2,"2025-04-14T05:52:37.852",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948498,1744610092178,1000.0,0.00022,30,"2025-04-14T05:54:52.178",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948499,1744610324031,755.71,0.00016816,2,"2025-04-14T05:58:44.031",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948500,1744610364154,700.0,0.00019,6,"2025-04-14T05:59:24.154",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948501,1744610366245,1500.0,0.000191,6,"2025-04-14T05:59:26.245",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948502,1744610368338,2300.0,0.000192,7,"2025-04-14T05:59:28.338",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948503,1744610370415,3000.0,0.000193,7,"2025-04-14T05:59:30.415",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948504,1744610372493,3800.0,0.000194,7,"2025-04-14T05:59:32.493",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948505,1744610374581,700.0,0.000195,7,"2025-04-14T05:59:34.581",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948506,1744610378604,700.0,0.000196,7,"2025-04-14T05:59:38.604",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948507,1744610380708,700.0,0.000197,7,"2025-04-14T05:59:40.708",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948508,1744610382787,700.0,0.000198,7,"2025-04-14T05:59:42.787",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948509,1744610384860,1288.0,0.000199,7,"2025-04-14T05:59:44.860",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948510,1744610400987,-153.411136,0.0002012,23,"2025-04-14T06:00:00.987",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948511,1744610401015,-153.411136,0.0002024,23,"2025-04-14T06:00:01.015",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948512,1744610401048,-153.411136,0.00020325,5,"2025-04-14T06:00:01.048",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948513,1744610401077,-153.411136,0.0002036,23,"2025-04-14T06:00:01.077",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948514,1744610401105,-157.870258,0.0002048,23,"2025-04-14T06:00:01.105",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948515,1744610401134,-153.411136,0.0002048,23,"2025-04-14T06:00:01.134",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948516,1744610401169,-710.0,0.000205,3,"2025-04-14T06:00:01.169",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948517,1744610401202,-500.0,0.000205,5,"2025-04-14T06:00:01.202",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948518,1744610412835,171.657028,0.0002,4,"2025-04-14T06:00:12.835",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948519,1744610500810,150.0,0.0002,3,"2025-04-14T06:01:40.810",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948520,1744610610837,10000.0,0.00023,120,"2025-04-14T06:03:30.837",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948521,1744610634589,10000.0,0.00022,90,"2025-04-14T06:03:54.589",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948522,1744610643712,10000.0,0.00022,60,"2025-04-14T06:04:03.712",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948523,1744610668976,10000.0,0.00023,120,"2025-04-14T06:04:28.976",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948524,1744610669054,15005.34491403,0.000195,3,"2025-04-14T06:04:29.054",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948525,1744610678256,10000.0,0.00023,120,"2025-04-14T06:04:38.256",0.00044165000000000003,74.59,0.972289334272998,3558284768.2298155]
[357948526,1744610701835,5590.84,0.00023,120,"2025-04-14T06:05:01.835",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948527,1744610788458,162.56,0.00018373,2,"2025-04-14T06:06:28.458",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948528,1744610796858,404.48,0.00018373,2,"2025-04-14T06:06:36.858",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948529,1744610839436,362.44,0.00018373,2,"2025-04-14T06:07:19.436",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948530,1744610954519,188.49,0.00018348,2,"2025-04-14T06:09:14.519",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948534,1744611032241,-150.0,0.0001851,2,"2025-04-14T06:10:32.241",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948535,1744611032251,-477.17381463,0.00018687,2,"2025-04-14T06:10:32.251",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948536,1744611032264,-863.65618537,0.00018687,2,"2025-04-14T06:10:32.264",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948537,1744611032276,-150.0,0.00018754,2,"2025-04-14T06:10:32.276",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948538,1744611032286,-289.011359,0.00018782,2,"2025-04-14T06:10:32.286",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948539,1744611032298,-68.988641,0.00018782,2,"2025-04-14T06:10:32.298",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948540,1744611032309,-1355.9316256,0.00018801,2,"2025-04-14T06:10:32.309",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948541,1744611032326,-977.6883744,0.00018801,2,"2025-04-14T06:10:32.326",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948542,1744611032336,-1000.0,0.00018842,2,"2025-04-14T06:10:32.336",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948543,1744611032347,-250.0,0.00018963,2,"2025-04-14T06:10:32.347",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948544,1744611032358,-250.0,0.00019,2,"2025-04-14T06:10:32.358",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948545,1744611032368,-250.0,0.00019,2,"2025-04-14T06:10:32.368",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948546,1744611032377,-214.6436007,0.00019,2,"2025-04-14T06:10:32.377",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948547,1744611032387,-300.0,0.00019077,2,"2025-04-14T06:10:32.387",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948548,1744611032397,-251.16920342,0.00019078,2,"2025-04-14T06:10:32.397",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948549,1744611032407,-110.3311598,0.00019078,2,"2025-04-14T06:10:32.407",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948550,1744611032423,-695.8444402,0.00019078,2,"2025-04-14T06:10:32.423",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948551,1744611032432,-36638.02250745,0.00019078,2,"2025-04-14T06:10:32.432",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948552,1744611032444,-572.81779255,0.00019078,2,"2025-04-14T06:10:32.444",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948553,1744611032453,-3595.7506452,0.00019078,2,"2025-04-14T06:10:32.453",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948554,1744611032465,-11068.878,0.00019078,2,"2025-04-14T06:10:32.465",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948556,1744611038379,-589.97551441,0.00019078,2,"2025-04-14T06:10:38.379",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948557,1744611038448,-13163.25181165,0.00019078,2,"2025-04-14T06:10:38.448",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948558,1744611038458,-755.71,0.0001908,2,"2025-04-14T06:10:38.458",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948559,1744611038468,-251.16920342,0.00019169,2,"2025-04-14T06:10:38.468",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948560,1744611038478,-166.88,0.00019172,2,"2025-04-14T06:10:38.478",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948561,1744611038488,-545.28084151,0.00019178,2,"2025-04-14T06:10:38.488",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948562,1744611038497,-501.33392206,0.00019178,2,"2025-04-14T06:10:38.497",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948563,1744611038507,-500.0,0.00019178,2,"2025-04-14T06:10:38.507",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948564,1744611038517,-503.84499395,0.00019178,2,"2025-04-14T06:10:38.517",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948565,1744611038526,-511.20304742,0.00019178,2,"2025-04-14T06:10:38.526",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948566,1744611038535,-500.0,0.00019178,2,"2025-04-14T06:10:38.535",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948567,1744611038545,-500.0,0.00019178,2,"2025-04-14T06:10:38.545",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948568,1744611038555,-302.1341821,0.00019178,2,"2025-04-14T06:10:38.555",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948569,1744611038565,-500.04593764,0.00019178,2,"2025-04-14T06:10:38.565",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948570,1744611038574,-562.11186947,0.00019178,2,"2025-04-14T06:10:38.574",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948571,1744611038584,-1448.72,0.00019178,2,"2025-04-14T06:10:38.584",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948572,1744611038594,-270.47,0.00019178,2,"2025-04-14T06:10:38.594",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948573,1744611038603,-203.6,0.00019178,2,"2025-04-14T06:10:38.603",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948574,1744611038613,-495.69,0.00019178,2,"2025-04-14T06:10:38.613",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948575,1744611038622,-156.88925039,0.00019178,2,"2025-04-14T06:10:38.622",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948576,1744611038631,-500.0,0.00019178,2,"2025-04-14T06:10:38.631",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948578,1744611038642,-500.0,0.00019178,2,"2025-04-14T06:10:38.642",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948580,1744611038654,-500.0,0.00019178,2,"2025-04-14T06:10:38.654",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948583,1744611038666,-500.0,0.00019178,2,"2025-04-14T06:10:38.666",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948585,1744611038676,-500.0,0.00019178,2,"2025-04-14T06:10:38.676",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948587,1744611038686,-151.16,0.00019178,2,"2025-04-14T06:10:38.686",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948588,1744611038696,-500.0,0.00019178,2,"2025-04-14T06:10:38.696",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948591,1744611038706,-500.0,0.00019178,2,"2025-04-14T06:10:38.706",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948592,1744611038716,-500.0,0.00019178,2,"2025-04-14T06:10:38.716",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948595,1744611038726,-500.0,0.00019178,2,"2025-04-14T06:10:38.726",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948596,1744611038735,-506.19,0.00019178,2,"2025-04-14T06:10:38.735",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948598,1744611038744,-500.0,0.00019178,2,"2025-04-14T06:10:38.744",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948600,1744611038754,-500.0,0.00019178,2,"2025-04-14T06:10:38.754",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948602,1744611038763,-500.0,0.00019178,2,"2025-04-14T06:10:38.763",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948604,1744611038772,-500.0,0.00019178,2,"2025-04-14T06:10:38.772",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948606,1744611038782,-500.0,0.00019178,2,"2025-04-14T06:10:38.782",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948608,1744611038791,-357.3,0.00019178,2,"2025-04-14T06:10:38.791",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948610,1744611038800,-500.0,0.00019178,2,"2025-04-14T06:10:38.800",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948612,1744611038810,-500.0,0.00019178,2,"2025-04-14T06:10:38.810",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948614,1744611038820,-213.89587466,0.00019178,2,"2025-04-14T06:10:38.820",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948616,1744611038829,-500.0,0.00019178,2,"2025-04-14T06:10:38.829",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948618,1744611038840,-500.0,0.00019178,2,"2025-04-14T06:10:38.840",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948620,1744611038849,-500.0,0.00019178,2,"2025-04-14T06:10:38.849",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948622,1744611038859,-500.0,0.00019178,2,"2025-04-14T06:10:38.859",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948624,1744611038869,-500.0,0.00019178,2,"2025-04-14T06:10:38.869",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948626,1744611038879,-500.0,0.00019178,2,"2025-04-14T06:10:38.879",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948628,1744611038888,-500.0,0.00019178,2,"2025-04-14T06:10:38.888",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948630,1744611038899,-500.0,0.00019178,2,"2025-04-14T06:10:38.899",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948632,1744611038908,-500.0,0.00019178,2,"2025-04-14T06:10:38.908",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948634,1744611038916,-500.0,0.00019178,2,"2025-04-14T06:10:38.916",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948636,1744611038924,-500.0,0.00019178,2,"2025-04-14T06:10:38.924",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948638,1744611038932,-500.0,0.00019178,2,"2025-04-14T06:10:38.932",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948640,1744611038940,-500.0,0.00019178,2,"2025-04-14T06:10:38.940",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948642,1744611038948,-500.0,0.00019178,2,"2025-04-14T06:10:38.948",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948643,1744611038956,-167.4,0.00019178,2,"2025-04-14T06:10:38.956",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948646,1744611038965,-500.0,0.00019178,2,"2025-04-14T06:10:38.965",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948648,1744611038975,-594.14,0.00019178,2,"2025-04-14T06:10:38.975",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948650,1744611038983,-500.0,0.00019178,2,"2025-04-14T06:10:38.983",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948652,1744611038991,-500.0,0.00019178,2,"2025-04-14T06:10:38.991",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948654,1744611039000,-500.0,0.00019178,2,"2025-04-14T06:10:39.000",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948656,1744611039007,-500.0,0.00019178,2,"2025-04-14T06:10:39.007",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948658,1744611039017,-500.0,0.00019178,2,"2025-04-14T06:10:39.017",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948660,1744611039026,-500.0,0.00019178,2,"2025-04-14T06:10:39.026",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948662,1744611039036,-500.0,0.00019178,2,"2025-04-14T06:10:39.036",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948664,1744611039046,-500.0,0.00019178,2,"2025-04-14T06:10:39.046",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948666,1744611039056,-171.5,0.00019178,2,"2025-04-14T06:10:39.056",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948668,1744611039067,-621.71,0.00019178,2,"2025-04-14T06:10:39.067",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948670,1744611039076,-500.0,0.00019178,2,"2025-04-14T06:10:39.076",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948672,1744611039085,-512.68931907,0.00019178,2,"2025-04-14T06:10:39.085",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948674,1744611039093,-500.0,0.00019178,2,"2025-04-14T06:10:39.093",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948676,1744611039102,-568.26297613,0.00019178,2,"2025-04-14T06:10:39.102",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948678,1744611039111,-500.0,0.00019178,2,"2025-04-14T06:10:39.111",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948680,1744611039121,-632.16051934,0.00019178,2,"2025-04-14T06:10:39.121",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948682,1744611039131,-523.82117931,0.00019178,2,"2025-04-14T06:10:39.131",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948684,1744611039140,-500.0,0.00019178,2,"2025-04-14T06:10:39.140",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948686,1744611039153,-500.0,0.00019178,2,"2025-04-14T06:10:39.153",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948688,1744611039163,-530.93407784,0.00019178,2,"2025-04-14T06:10:39.163",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948690,1744611039172,-500.0,0.00019178,2,"2025-04-14T06:10:39.172",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948692,1744611039182,-516.69110137,0.00019178,2,"2025-04-14T06:10:39.182",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948694,1744611039191,-500.0,0.00019178,2,"2025-04-14T06:10:39.191",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948696,1744611039201,-506.23018701,0.00019178,2,"2025-04-14T06:10:39.201",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948698,1744611039210,-185.2587269,0.00019178,2,"2025-04-14T06:10:39.210",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948700,1744611039220,-533.71263138,0.00019178,2,"2025-04-14T06:10:39.220",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948702,1744611039231,-550.73016119,0.00019178,2,"2025-04-14T06:10:39.231",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948704,1744611039241,-500.0,0.00019178,2,"2025-04-14T06:10:39.241",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948706,1744611039251,-500.0,0.00019178,2,"2025-04-14T06:10:39.251",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948707,1744611039260,-500.0,0.00019178,2,"2025-04-14T06:10:39.260",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948709,1744611039269,-500.0,0.00019178,2,"2025-04-14T06:10:39.269",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948711,1744611039280,-614.12,0.00019178,2,"2025-04-14T06:10:39.280",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948713,1744611039290,-219.72185045,0.00019178,2,"2025-04-14T06:10:39.290",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948716,1744611039299,-563.59116161,0.00019178,2,"2025-04-14T06:10:39.299",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948718,1744611039310,-520.41709685,0.00019178,2,"2025-04-14T06:10:39.310",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948719,1744611039319,-511.02539536,0.00019178,2,"2025-04-14T06:10:39.319",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948721,1744611039328,-500.0,0.00019178,2,"2025-04-14T06:10:39.328",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948723,1744611039338,-772.46,0.00019178,2,"2025-04-14T06:10:39.338",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948725,1744611039347,-525.2701013,0.00019178,2,"2025-04-14T06:10:39.347",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948728,1744611039356,-500.0,0.00019178,2,"2025-04-14T06:10:39.356",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948730,1744611039366,-500.0,0.00019178,2,"2025-04-14T06:10:39.366",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948731,1744611039375,-500.0,0.00019178,2,"2025-04-14T06:10:39.375",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948733,1744611039384,-500.0,0.00019178,2,"2025-04-14T06:10:39.384",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948736,1744611039396,-500.0,0.00019178,2,"2025-04-14T06:10:39.396",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948737,1744611039406,-500.0,0.00019178,2,"2025-04-14T06:10:39.406",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948739,1744611039415,-500.0,0.00019178,2,"2025-04-14T06:10:39.415",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948741,1744611039424,-500.0,0.00019178,2,"2025-04-14T06:10:39.424",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948743,1744611039434,-500.0,0.00019178,2,"2025-04-14T06:10:39.434",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948745,1744611039443,-517.48353604,0.00019178,2,"2025-04-14T06:10:39.443",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948747,1744611039452,-500.0,0.00019178,2,"2025-04-14T06:10:39.452",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948749,1744611039460,-500.0,0.00019178,2,"2025-04-14T06:10:39.460",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948751,1744611039469,-500.0,0.00019178,2,"2025-04-14T06:10:39.469",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948753,1744611039479,-500.0,0.00019178,2,"2025-04-14T06:10:39.479",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948755,1744611039487,-500.0,0.00019178,2,"2025-04-14T06:10:39.487",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948778,1744611039692,-500.0,0.00019178,2,"2025-04-14T06:10:39.692",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948780,1744611039703,-509.80416504,0.00019178,2,"2025-04-14T06:10:39.703",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948782,1744611039713,-500.0,0.00019178,2,"2025-04-14T06:10:39.713",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948784,1744611039723,-615.78106471,0.00019178,2,"2025-04-14T06:10:39.723",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948786,1744611039732,-500.0,0.00019178,2,"2025-04-14T06:10:39.732",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948788,1744611039742,-500.0,0.00019178,2,"2025-04-14T06:10:39.742",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948790,1744611039751,-516.86040785,0.00019178,2,"2025-04-14T06:10:39.751",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948792,1744611039761,-531.9,0.00019178,2,"2025-04-14T06:10:39.761",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948794,1744611039770,-500.0,0.00019178,2,"2025-04-14T06:10:39.770",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948796,1744611039779,-500.0,0.00019178,2,"2025-04-14T06:10:39.779",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948798,1744611039789,-183.27769322,0.00019178,2,"2025-04-14T06:10:39.789",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948800,1744611039798,-500.0,0.00019178,2,"2025-04-14T06:10:39.798",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948802,1744611039807,-515.98720866,0.00019178,2,"2025-04-14T06:10:39.807",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948804,1744611039817,-500.0,0.00019178,2,"2025-04-14T06:10:39.817",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948806,1744611039827,-543.83,0.00019178,2,"2025-04-14T06:10:39.827",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948808,1744611039836,-500.0,0.00019178,2,"2025-04-14T06:10:39.836",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948810,1744611039845,-500.0,0.00019178,2,"2025-04-14T06:10:39.845",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948812,1744611039855,-500.0,0.00019178,2,"2025-04-14T06:10:39.855",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948814,1744611039865,-500.0,0.00019178,2,"2025-04-14T06:10:39.865",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948816,1744611039874,-500.0,0.00019178,2,"2025-04-14T06:10:39.874",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948818,1744611039883,-364.53191025,0.00019178,2,"2025-04-14T06:10:39.883",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948820,1744611039892,-500.0,0.00019178,2,"2025-04-14T06:10:39.892",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948822,1744611039903,-500.0,0.00019178,2,"2025-04-14T06:10:39.903",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948824,1744611039913,-500.0,0.00019178,2,"2025-04-14T06:10:39.913",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948826,1744611039922,-500.0,0.00019178,2,"2025-04-14T06:10:39.922",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948828,1744611039932,-500.0,0.00019178,2,"2025-04-14T06:10:39.932",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948830,1744611039941,-582.84,0.00019178,2,"2025-04-14T06:10:39.941",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948832,1744611039951,-500.0,0.00019178,2,"2025-04-14T06:10:39.951",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948834,1744611039960,-500.0,0.00019178,2,"2025-04-14T06:10:39.960",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948836,1744611039969,-500.0,0.00019178,2,"2025-04-14T06:10:39.969",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948838,1744611039979,-683.92,0.00019178,2,"2025-04-14T06:10:39.979",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948840,1744611039988,-387.17664267,0.00019178,2,"2025-04-14T06:10:39.988",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948842,1744611039998,-500.0,0.00019178,2,"2025-04-14T06:10:39.998",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948844,1744611040008,-500.0,0.00019178,2,"2025-04-14T06:10:40.008",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948846,1744611040018,-500.0,0.00019178,2,"2025-04-14T06:10:40.018",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948848,1744611040027,-331.46,0.00019178,2,"2025-04-14T06:10:40.027",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948850,1744611040037,-233.48,0.00019178,2,"2025-04-14T06:10:40.037",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948852,1744611040046,-500.0,0.00019178,2,"2025-04-14T06:10:40.046",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948854,1744611040056,-500.0,0.00019178,2,"2025-04-14T06:10:40.056",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948856,1744611040065,-409.23,0.00019178,2,"2025-04-14T06:10:40.065",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948858,1744611040075,-500.0,0.00019178,2,"2025-04-14T06:10:40.075",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948860,1744611040084,-500.0,0.00019178,2,"2025-04-14T06:10:40.084",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948862,1744611040093,-500.0,0.00019178,2,"2025-04-14T06:10:40.093",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948864,1744611040103,-217.16,0.00019178,2,"2025-04-14T06:10:40.103",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948865,1744611040112,-500.0,0.00019178,2,"2025-04-14T06:10:40.112",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948867,1744611040121,-232.56,0.00019178,2,"2025-04-14T06:10:40.121",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948869,1744611040131,-500.0,0.00019178,2,"2025-04-14T06:10:40.131",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948871,1744611040140,-221.22,0.00019178,2,"2025-04-14T06:10:40.140",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948873,1744611040151,-500.0,0.00019178,2,"2025-04-14T06:10:40.151",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948875,1744611040161,-500.0,0.00019178,2,"2025-04-14T06:10:40.161",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948876,1744611040171,-500.0,0.00019178,2,"2025-04-14T06:10:40.171",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948877,1744611040180,-500.0,0.00019178,2,"2025-04-14T06:10:40.180",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948878,1744611040190,-248.65664673,0.00019178,2,"2025-04-14T06:10:40.190",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948879,1744611040199,-500.0,0.00019178,2,"2025-04-14T06:10:40.199",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948880,1744611040208,-500.0,0.00019178,2,"2025-04-14T06:10:40.208",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948881,1744611040218,-367.66,0.00019178,2,"2025-04-14T06:10:40.218",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948882,1744611040227,-500.0,0.00019178,2,"2025-04-14T06:10:40.227",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948883,1744611040240,-500.0,0.00019178,2,"2025-04-14T06:10:40.240",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948884,1744611040249,-500.0,0.00019178,2,"2025-04-14T06:10:40.249",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948885,1744611040259,-500.0,0.00019178,2,"2025-04-14T06:10:40.259",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948886,1744611040268,-500.0,0.00019178,2,"2025-04-14T06:10:40.268",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948887,1744611040278,-500.0,0.00019178,2,"2025-04-14T06:10:40.278",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948888,1744611040288,-577.70552729,0.00019178,2,"2025-04-14T06:10:40.288",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948889,1744611040298,-500.0,0.00019178,2,"2025-04-14T06:10:40.298",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948890,1744611040307,-500.0,0.00019178,2,"2025-04-14T06:10:40.307",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948891,1744611040317,-385.19170554,0.00019178,2,"2025-04-14T06:10:40.317",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948892,1744611040326,-581.07,0.00019178,2,"2025-04-14T06:10:40.326",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948893,1744611040336,-764.9,0.00019178,2,"2025-04-14T06:10:40.336",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948894,1744611040345,-294.09177355,0.00019178,2,"2025-04-14T06:10:40.345",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948895,1744611040355,-500.0,0.00019178,2,"2025-04-14T06:10:40.355",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948896,1744611040365,-500.0,0.00019178,2,"2025-04-14T06:10:40.365",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948897,1744611040374,-8888.12,0.00019178,2,"2025-04-14T06:10:40.374",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948898,1744611040383,-1000.0,0.00019178,2,"2025-04-14T06:10:40.383",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948899,1744611040392,-588.44,0.00019178,2,"2025-04-14T06:10:40.392",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948900,1744611040402,-548.04,0.00019178,2,"2025-04-14T06:10:40.402",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948901,1744611040411,-500.0,0.00019178,2,"2025-04-14T06:10:40.411",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948902,1744611040420,-500.0,0.00019178,2,"2025-04-14T06:10:40.420",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948903,1744611040429,-500.0,0.00019178,2,"2025-04-14T06:10:40.429",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948904,1744611040439,-1620.01,0.00019178,2,"2025-04-14T06:10:40.439",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948905,1744611040447,-500.0,0.00019178,2,"2025-04-14T06:10:40.447",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948906,1744611040456,-500.0,0.00019178,2,"2025-04-14T06:10:40.456",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948907,1744611040465,-500.0,0.00019178,2,"2025-04-14T06:10:40.465",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948908,1744611040475,-500.0,0.00019178,2,"2025-04-14T06:10:40.475",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948909,1744611040484,-338.32,0.00019178,2,"2025-04-14T06:10:40.484",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948910,1744611040493,-500.0,0.00019178,2,"2025-04-14T06:10:40.493",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948911,1744611040502,-500.0,0.00019178,2,"2025-04-14T06:10:40.502",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948912,1744611040511,-150.0,0.00019178,2,"2025-04-14T06:10:40.511",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948913,1744611040520,-247.48,0.00019188,2,"2025-04-14T06:10:40.520",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948914,1744611040529,-300.7688,0.0001926,2,"2025-04-14T06:10:40.529",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948915,1744611040538,-251.16920342,0.00019261,2,"2025-04-14T06:10:40.538",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948916,1744611040547,-251.16920342,0.00019352,2,"2025-04-14T06:10:40.547",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948917,1744611040556,-500.19849729,0.00019352,2,"2025-04-14T06:10:40.556",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948918,1744611040565,-263.0498,0.00019352,2,"2025-04-14T06:10:40.565",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948919,1744611040574,-589.103,0.00019352,2,"2025-04-14T06:10:40.574",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948920,1744611040583,-500.0,0.0001936,2,"2025-04-14T06:10:40.583",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948921,1744611040591,-16385.86,0.00019366,2,"2025-04-14T06:10:40.591",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948922,1744611040600,-251.16920342,0.00019443,2,"2025-04-14T06:10:40.600",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948923,1744611040609,-362.3720504,0.00019451,2,"2025-04-14T06:10:40.609",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948924,1744611040618,-1448.72,0.00019452,2,"2025-04-14T06:10:40.618",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948925,1744611040627,-500.0,0.00019452,2,"2025-04-14T06:10:40.627",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948926,1744611040637,-500.0,0.00019452,2,"2025-04-14T06:10:40.637",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948927,1744611040646,-500.0,0.00019452,2,"2025-04-14T06:10:40.646",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948928,1744611040655,-500.0,0.00019452,2,"2025-04-14T06:10:40.655",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948929,1744611040665,-308.34143406,0.00019452,2,"2025-04-14T06:10:40.665",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948930,1744611040674,-300.90561804,0.00019452,2,"2025-04-14T06:10:40.674",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948931,1744611040683,-500.0,0.00019452,2,"2025-04-14T06:10:40.683",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948932,1744611040692,-500.0,0.00019452,2,"2025-04-14T06:10:40.692",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948933,1744611040701,-539.43519801,0.00019452,2,"2025-04-14T06:10:40.701",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948934,1744611040711,-500.0,0.00019452,2,"2025-04-14T06:10:40.711",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948935,1744611040720,-233.67640001,0.00019452,2,"2025-04-14T06:10:40.720",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948936,1744611040729,-500.0,0.00019452,2,"2025-04-14T06:10:40.729",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948937,1744611040738,-500.0,0.00019452,2,"2025-04-14T06:10:40.738",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948938,1744611040746,-500.0,0.00019452,2,"2025-04-14T06:10:40.746",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948939,1744611040755,-500.0,0.00019452,2,"2025-04-14T06:10:40.755",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948940,1744611040765,-500.0,0.00019452,2,"2025-04-14T06:10:40.765",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948941,1744611040774,-500.0,0.00019452,2,"2025-04-14T06:10:40.774",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948942,1744611040783,-500.0,0.00019452,2,"2025-04-14T06:10:40.783",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948943,1744611040792,-500.0,0.00019452,2,"2025-04-14T06:10:40.792",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948944,1744611040801,-500.0,0.00019452,2,"2025-04-14T06:10:40.801",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948945,1744611040810,-500.0,0.00019452,2,"2025-04-14T06:10:40.810",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948946,1744611040819,-500.0,0.00019452,2,"2025-04-14T06:10:40.819",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948947,1744611040829,-500.0,0.00019452,2,"2025-04-14T06:10:40.829",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948948,1744611040837,-500.0,0.00019452,2,"2025-04-14T06:10:40.837",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948949,1744611040846,-500.0,0.00019452,2,"2025-04-14T06:10:40.846",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948950,1744611040855,-500.0,0.00019452,2,"2025-04-14T06:10:40.855",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948951,1744611040864,-500.0,0.00019452,2,"2025-04-14T06:10:40.864",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948952,1744611040873,-648.82,0.00019452,2,"2025-04-14T06:10:40.873",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948953,1744611040882,-500.0,0.00019452,2,"2025-04-14T06:10:40.882",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948954,1744611040891,-500.0,0.00019452,2,"2025-04-14T06:10:40.891",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948955,1744611040901,-290.5,0.00019452,2,"2025-04-14T06:10:40.901",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948956,1744611040910,-322.54,0.00019452,2,"2025-04-14T06:10:40.910",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948957,1744611040920,-500.0,0.00019452,2,"2025-04-14T06:10:40.920",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948958,1744611040930,-500.0,0.00019452,2,"2025-04-14T06:10:40.930",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948959,1744611040940,-500.0,0.00019452,2,"2025-04-14T06:10:40.940",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948961,1744611040950,-500.0,0.00019452,2,"2025-04-14T06:10:40.950",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948963,1744611040959,-500.0,0.00019452,2,"2025-04-14T06:10:40.959",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948964,1744611040969,-465.51,0.00019452,2,"2025-04-14T06:10:40.969",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948965,1744611040979,-319.11,0.00019452,2,"2025-04-14T06:10:40.979",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948966,1744611040988,-500.0,0.00019452,2,"2025-04-14T06:10:40.988",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948967,1744611040997,-500.0,0.00019452,2,"2025-04-14T06:10:40.997",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948968,1744611041007,-772.46,0.00019452,2,"2025-04-14T06:10:41.007",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948970,1744611041016,-225.97,0.00019452,2,"2025-04-14T06:10:41.016",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948971,1744611041025,-500.0,0.00019452,2,"2025-04-14T06:10:41.025",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948972,1744611041034,-417.78672973,0.00019452,2,"2025-04-14T06:10:41.034",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948973,1744611041042,-500.0,0.00019452,2,"2025-04-14T06:10:41.042",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948974,1744611041051,-179.04274912,0.00019452,2,"2025-04-14T06:10:41.051",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948975,1744611041060,-500.0,0.00019452,2,"2025-04-14T06:10:41.060",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948976,1744611041069,-481.77253916,0.00019452,2,"2025-04-14T06:10:41.069",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948977,1744611041078,-500.0,0.00019452,2,"2025-04-14T06:10:41.078",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948978,1744611041086,-500.0,0.00019452,2,"2025-04-14T06:10:41.086",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948979,1744611041101,-500.0,0.00019452,2,"2025-04-14T06:10:41.101",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948980,1744611041109,-500.0,0.00019452,2,"2025-04-14T06:10:41.109",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948981,1744611041118,-500.0,0.00019452,2,"2025-04-14T06:10:41.118",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948982,1744611041127,-500.0,0.00019452,2,"2025-04-14T06:10:41.127",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948983,1744611041136,-535.58,0.00019452,2,"2025-04-14T06:10:41.136",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948984,1744611041145,-500.0,0.00019452,2,"2025-04-14T06:10:41.145",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948985,1744611041154,-500.0,0.00019452,2,"2025-04-14T06:10:41.154",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948986,1744611041162,-500.0,0.00019452,2,"2025-04-14T06:10:41.162",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948987,1744611041171,-500.0,0.00019452,2,"2025-04-14T06:10:41.171",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948988,1744611041179,-500.0,0.00019452,2,"2025-04-14T06:10:41.179",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948989,1744611041187,-500.0,0.00019452,2,"2025-04-14T06:10:41.187",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948990,1744611041196,-582.84,0.00019452,2,"2025-04-14T06:10:41.196",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948991,1744611041205,-500.0,0.00019452,2,"2025-04-14T06:10:41.205",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948992,1744611041213,-500.0,0.00019452,2,"2025-04-14T06:10:41.213",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948993,1744611041221,-500.0,0.00019452,2,"2025-04-14T06:10:41.221",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948994,1744611041234,-683.92,0.00019452,2,"2025-04-14T06:10:41.234",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948995,1744611041243,-500.0,0.00019452,2,"2025-04-14T06:10:41.243",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948996,1744611041251,-500.0,0.00019452,2,"2025-04-14T06:10:41.251",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948997,1744611041260,-500.0,0.00019452,2,"2025-04-14T06:10:41.260",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948998,1744611041269,-500.0,0.00019452,2,"2025-04-14T06:10:41.269",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357948999,1744611041280,-500.0,0.00019452,2,"2025-04-14T06:10:41.280",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949000,1744611041289,-27.13365277,0.00019452,2,"2025-04-14T06:10:41.289",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949001,1744611041304,-472.86634723,0.00019452,2,"2025-04-14T06:10:41.304",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949002,1744611041314,-500.0,0.00019452,2,"2025-04-14T06:10:41.314",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949003,1744611041323,-500.0,0.00019452,2,"2025-04-14T06:10:41.323",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949004,1744611041333,-435.39932988,0.00019452,2,"2025-04-14T06:10:41.333",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949005,1744611041342,-500.0,0.00019452,2,"2025-04-14T06:10:41.342",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949006,1744611041351,-470.0,0.00019452,2,"2025-04-14T06:10:41.351",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949007,1744611041361,-500.0,0.00019452,2,"2025-04-14T06:10:41.361",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949008,1744611041370,-500.0,0.00019452,2,"2025-04-14T06:10:41.370",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949009,1744611041379,-646.85197563,0.00019452,2,"2025-04-14T06:10:41.379",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949010,1744611041389,-500.0,0.00019452,2,"2025-04-14T06:10:41.389",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949011,1744611041399,-500.0,0.00019452,2,"2025-04-14T06:10:41.399",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949012,1744611041408,-500.0,0.00019452,2,"2025-04-14T06:10:41.408",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949013,1744611041417,-500.0,0.00019452,2,"2025-04-14T06:10:41.417",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949014,1744611041427,-500.0,0.00019452,2,"2025-04-14T06:10:41.427",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949015,1744611041436,-500.0,0.00019452,2,"2025-04-14T06:10:41.436",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949016,1744611041446,-230.62,0.00019452,2,"2025-04-14T06:10:41.446",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949017,1744611041455,-500.0,0.00019452,2,"2025-04-14T06:10:41.455",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949018,1744611041464,-399.8,0.00019452,2,"2025-04-14T06:10:41.464",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949019,1744611041473,-500.0,0.00019452,2,"2025-04-14T06:10:41.473",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949020,1744611041483,-581.07,0.00019452,2,"2025-04-14T06:10:41.483",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949021,1744611041492,-764.9,0.00019452,2,"2025-04-14T06:10:41.492",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949022,1744611041502,-500.0,0.00019452,2,"2025-04-14T06:10:41.502",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949023,1744611041511,-8888.12,0.00019452,2,"2025-04-14T06:10:41.511",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949024,1744611041522,-588.44,0.00019452,2,"2025-04-14T06:10:41.522",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949025,1744611041531,-152.24,0.00019452,2,"2025-04-14T06:10:41.531",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949026,1744611041541,-500.0,0.00019452,2,"2025-04-14T06:10:41.541",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949027,1744611041551,-1620.01,0.00019452,2,"2025-04-14T06:10:41.551",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949028,1744611041560,-593.02747464,0.00019452,2,"2025-04-14T06:10:41.560",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949029,1744611041570,-500.0,0.00019452,2,"2025-04-14T06:10:41.570",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949030,1744611041579,-500.0,0.00019452,2,"2025-04-14T06:10:41.579",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949031,1744611041589,-200.14,0.00019452,2,"2025-04-14T06:10:41.589",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949032,1744611041599,-500.0,0.00019452,2,"2025-04-14T06:10:41.599",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949033,1744611041608,-500.19849729,0.00019489,2,"2025-04-14T06:10:41.608",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949034,1744611041617,-251.16920342,0.00019535,2,"2025-04-14T06:10:41.617",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949035,1744611041627,-251.16920342,0.00019626,2,"2025-04-14T06:10:41.627",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949036,1744611041636,-500.19849729,0.00019626,2,"2025-04-14T06:10:41.636",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949037,1744611041646,-4021.66672511,0.000197,2,"2025-04-14T06:10:41.646",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949038,1744611041655,-251.16920342,0.00019717,2,"2025-04-14T06:10:41.655",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949039,1744611041665,-1448.72,0.00019726,2,"2025-04-14T06:10:41.665",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949040,1744611041674,-500.0,0.00019726,2,"2025-04-14T06:10:41.674",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949041,1744611041683,-500.0,0.00019726,2,"2025-04-14T06:10:41.683",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949042,1744611041692,-167.38,0.00019726,2,"2025-04-14T06:10:41.692",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949043,1744611041701,-500.0,0.00019726,2,"2025-04-14T06:10:41.701",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949044,1744611041711,-500.0,0.00019726,2,"2025-04-14T06:10:41.711",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949045,1744611041720,-500.0,0.00019726,2,"2025-04-14T06:10:41.720",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949046,1744611041730,-500.0,0.00019726,2,"2025-04-14T06:10:41.730",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949047,1744611041739,-500.0,0.00019726,2,"2025-04-14T06:10:41.739",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949048,1744611041748,-500.0,0.00019726,2,"2025-04-14T06:10:41.748",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949049,1744611041757,-500.0,0.00019726,2,"2025-04-14T06:10:41.757",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949050,1744611041766,-337.9184531,0.00019726,2,"2025-04-14T06:10:41.766",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949051,1744611041775,-500.0,0.00019726,2,"2025-04-14T06:10:41.775",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949052,1744611041783,-500.0,0.00019726,2,"2025-04-14T06:10:41.783",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949053,1744611041793,-500.0,0.00019726,2,"2025-04-14T06:10:41.793",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949054,1744611041801,-500.0,0.00019726,2,"2025-04-14T06:10:41.801",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949055,1744611041810,-162.43,0.00019726,2,"2025-04-14T06:10:41.810",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949056,1744611041820,-500.0,0.00019726,2,"2025-04-14T06:10:41.820",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949057,1744611041829,-500.0,0.00019726,2,"2025-04-14T06:10:41.829",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949058,1744611041838,-500.0,0.00019726,2,"2025-04-14T06:10:41.838",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949059,1744611041847,-500.0,0.00019726,2,"2025-04-14T06:10:41.847",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949060,1744611041857,-500.0,0.00019726,2,"2025-04-14T06:10:41.857",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949061,1744611041866,-377.86777853,0.00019726,2,"2025-04-14T06:10:41.866",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949062,1744611041876,-500.0,0.00019726,2,"2025-04-14T06:10:41.876",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949063,1744611041885,-500.0,0.00019726,2,"2025-04-14T06:10:41.885",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949064,1744611041894,-195.45490257,0.00019726,2,"2025-04-14T06:10:41.894",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949065,1744611041909,-318.84509743,0.00019726,2,"2025-04-14T06:10:41.909",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949066,1744611041917,-443.62,0.00019726,2,"2025-04-14T06:10:41.917",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949067,1744611041924,-500.0,0.00019726,2,"2025-04-14T06:10:41.924",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949068,1744611041931,-500.0,0.00019726,2,"2025-04-14T06:10:41.931",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949069,1744611041938,-500.0,0.00019726,2,"2025-04-14T06:10:41.938",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949070,1744611041945,-500.0,0.00019726,2,"2025-04-14T06:10:41.945",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949071,1744611041952,-500.0,0.00019726,2,"2025-04-14T06:10:41.952",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949072,1744611041960,-772.46,0.00019726,2,"2025-04-14T06:10:41.960",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949073,1744611041968,-500.0,0.00019726,2,"2025-04-14T06:10:41.968",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949074,1744611041976,-500.0,0.00019726,2,"2025-04-14T06:10:41.976",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949075,1744611041984,-500.0,0.00019726,2,"2025-04-14T06:10:41.984",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949076,1744611041992,-500.0,0.00019726,2,"2025-04-14T06:10:41.992",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949077,1744611042000,-500.0,0.00019726,2,"2025-04-14T06:10:42.000",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949078,1744611042009,-592.02695205,0.00019726,2,"2025-04-14T06:10:42.009",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949079,1744611042016,-500.0,0.00019726,2,"2025-04-14T06:10:42.016",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949080,1744611042023,-500.0,0.00019726,2,"2025-04-14T06:10:42.023",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949081,1744611042031,-500.0,0.00019726,2,"2025-04-14T06:10:42.031",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949082,1744611042039,-500.0,0.00019726,2,"2025-04-14T06:10:42.039",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949083,1744611042047,-500.0,0.00019726,2,"2025-04-14T06:10:42.047",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949084,1744611042056,-500.0,0.00019726,2,"2025-04-14T06:10:42.056",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949085,1744611042064,-164.32943764,0.00019726,2,"2025-04-14T06:10:42.064",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949086,1744611042071,-500.0,0.00019726,2,"2025-04-14T06:10:42.071",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949087,1744611042079,-582.84,0.00019726,2,"2025-04-14T06:10:42.079",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949088,1744611042087,-500.0,0.00019726,2,"2025-04-14T06:10:42.087",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949089,1744611042094,-500.0,0.00019726,2,"2025-04-14T06:10:42.094",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949090,1744611042102,-500.0,0.00019726,2,"2025-04-14T06:10:42.102",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949091,1744611042109,-683.92,0.00019726,2,"2025-04-14T06:10:42.109",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949092,1744611042117,-500.0,0.00019726,2,"2025-04-14T06:10:42.117",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949093,1744611042126,-500.0,0.00019726,2,"2025-04-14T06:10:42.126",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949094,1744611042135,-337.35815719,0.00019726,2,"2025-04-14T06:10:42.135",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949095,1744611042145,-500.0,0.00019726,2,"2025-04-14T06:10:42.145",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949096,1744611042156,-500.0,0.00019726,2,"2025-04-14T06:10:42.156",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949097,1744611042166,-500.0,0.00019726,2,"2025-04-14T06:10:42.166",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949098,1744611042176,-500.0,0.00019726,2,"2025-04-14T06:10:42.176",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949099,1744611042186,-381.32765879,0.00019726,2,"2025-04-14T06:10:42.186",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949100,1744611042195,-500.0,0.00019726,2,"2025-04-14T06:10:42.195",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949101,1744611042205,-500.0,0.00019726,2,"2025-04-14T06:10:42.205",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949102,1744611042214,-500.0,0.00019726,2,"2025-04-14T06:10:42.214",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949103,1744611042224,-441.50884214,0.00019726,2,"2025-04-14T06:10:42.224",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949104,1744611042248,-58.49115786,0.00019726,2,"2025-04-14T06:10:42.248",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949105,1744611042258,-379.21340923,0.00019726,2,"2025-04-14T06:10:42.258",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949106,1744611042329,-120.78659077,0.00019726,2,"2025-04-14T06:10:42.329",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949107,1744611042339,-643.04300323,0.00019726,2,"2025-04-14T06:10:42.339",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949108,1744611042348,-500.0,0.00019726,2,"2025-04-14T06:10:42.348",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949109,1744611042358,-589.12,0.00019726,2,"2025-04-14T06:10:42.358",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949110,1744611042367,-500.0,0.00019726,2,"2025-04-14T06:10:42.367",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949111,1744611042377,-500.0,0.00019726,2,"2025-04-14T06:10:42.377",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949112,1744611042387,-581.07,0.00019726,2,"2025-04-14T06:10:42.387",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949113,1744611042397,-764.9,0.00019726,2,"2025-04-14T06:10:42.397",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949114,1744611042407,-500.0,0.00019726,2,"2025-04-14T06:10:42.407",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949115,1744611042417,-8888.12,0.00019726,2,"2025-04-14T06:10:42.417",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949116,1744611042427,-588.44,0.00019726,2,"2025-04-14T06:10:42.427",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949117,1744611042438,-500.0,0.00019726,2,"2025-04-14T06:10:42.438",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949118,1744611042448,-1620.01,0.00019726,2,"2025-04-14T06:10:42.448",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949119,1744611042457,-500.0,0.00019726,2,"2025-04-14T06:10:42.457",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949120,1744611042466,-500.0,0.00019726,2,"2025-04-14T06:10:42.466",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949121,1744611042475,-500.0,0.00019726,2,"2025-04-14T06:10:42.475",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949122,1744611042484,-500.0,0.00019741,2,"2025-04-14T06:10:42.484",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949123,1744611042494,-5926.56501682,0.00019742,2,"2025-04-14T06:10:42.494",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949124,1744611042503,-5926.56501682,0.00019756,2,"2025-04-14T06:10:42.503",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949125,1744611042512,-5926.56501682,0.00019761,2,"2025-04-14T06:10:42.512",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949126,1744611042521,-500.19849729,0.00019763,2,"2025-04-14T06:10:42.521",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949127,1744611042531,-853.851,0.00019771,2,"2025-04-14T06:10:42.531",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949128,1744611042540,-1027.201914,0.00019799,2,"2025-04-14T06:10:42.540",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949129,1744611042550,-251.16920342,0.00019809,2,"2025-04-14T06:10:42.550",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949130,1744611042560,-152.0,0.00019835,2,"2025-04-14T06:10:42.560",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949131,1744611042569,-2559.774,0.00019835,2,"2025-04-14T06:10:42.569",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949132,1744611042579,-534.35952112,0.00019873,2,"2025-04-14T06:10:42.579",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949133,1744611042588,-534.35952107,0.00019876,2,"2025-04-14T06:10:42.588",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949134,1744611042598,-534.35952107,0.00019879,2,"2025-04-14T06:10:42.598",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949135,1744611042609,-534.35952107,0.00019882,2,"2025-04-14T06:10:42.609",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949136,1744611042618,-534.35952107,0.00019885,2,"2025-04-14T06:10:42.618",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949137,1744611042627,-534.35952107,0.00019888,2,"2025-04-14T06:10:42.627",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949138,1744611042636,-534.35952107,0.00019891,2,"2025-04-14T06:10:42.636",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949139,1744611042646,-387.32897571,0.00019894,2,"2025-04-14T06:10:42.646",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949140,1744611042657,-534.35952107,0.00019894,2,"2025-04-14T06:10:42.657",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949141,1744611042666,-159.98608336,0.000199,2,"2025-04-14T06:10:42.666",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949142,1744611042675,-409.48630944,0.000199,2,"2025-04-14T06:10:42.675",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949143,1744611042684,-251.16920342,0.000199,2,"2025-04-14T06:10:42.684",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949144,1744611042693,-194.36210043,0.000199,2,"2025-04-14T06:10:42.693",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949145,1744611042701,-168.90478809,0.000199,2,"2025-04-14T06:10:42.701",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949146,1744611042710,-500.19849729,0.000199,2,"2025-04-14T06:10:42.710",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949147,1744611042718,-188.96751297,0.000199,2,"2025-04-14T06:10:42.718",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949148,1744611042727,-8898.0,0.00019973,2,"2025-04-14T06:10:42.727",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949149,1744611042736,-504.53095867,0.00019973,2,"2025-04-14T06:10:42.736",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949150,1744611042744,-160.9476933,0.00019973,2,"2025-04-14T06:10:42.744",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949151,1744611042753,-500.0,0.00019973,2,"2025-04-14T06:10:42.753",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949152,1744611042762,-35786.4439773,0.00019984,2,"2025-04-14T06:10:42.762",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949153,1744611042770,-194.12975249,0.0001999,2,"2025-04-14T06:10:42.770",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949154,1744611042779,-1501.45449669,0.00019998,2,"2025-04-14T06:10:42.779",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949155,1744611042788,-1287.0,0.00019998,2,"2025-04-14T06:10:42.788",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949156,1744611042797,-2047.0,0.00019998,2,"2025-04-14T06:10:42.797",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949157,1744611042806,-1328.0,0.00019998,2,"2025-04-14T06:10:42.806",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949158,1744611042815,-791.0,0.00019998,2,"2025-04-14T06:10:42.815",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949159,1744611042824,-1279.0,0.00019998,2,"2025-04-14T06:10:42.824",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949160,1744611042834,-1438.0,0.00019998,2,"2025-04-14T06:10:42.834",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949161,1744611042844,-907.0,0.00019998,2,"2025-04-14T06:10:42.844",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949162,1744611042855,-545.0,0.00019998,2,"2025-04-14T06:10:42.855",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949163,1744611042865,-630.725,0.00019998,2,"2025-04-14T06:10:42.865",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949164,1744611042874,-4148.0,0.00019998,2,"2025-04-14T06:10:42.874",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949165,1744611042884,-300.0,0.00019999,2,"2025-04-14T06:10:42.884",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949166,1744611042894,-676.03545945,0.00019999,2,"2025-04-14T06:10:42.894",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949167,1744611042904,-300.0,0.00019999,2,"2025-04-14T06:10:42.904",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949168,1744611042913,-187.0,0.00019999,2,"2025-04-14T06:10:42.913",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949169,1744611042922,-187.0,0.00019999,2,"2025-04-14T06:10:42.922",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949170,1744611042931,-2000.0,0.00019999,2,"2025-04-14T06:10:42.931",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949171,1744611042940,-500.0,0.00019999,2,"2025-04-14T06:10:42.940",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949172,1744611042950,-595.54791246,0.00019999,2,"2025-04-14T06:10:42.950",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949174,1744611042959,-500.0,0.00019999,2,"2025-04-14T06:10:42.959",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949176,1744611042968,-500.0,0.00019999,2,"2025-04-14T06:10:42.968",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949178,1744611042977,-500.0,0.00019999,2,"2025-04-14T06:10:42.977",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949179,1744611042987,-500.0,0.00019999,2,"2025-04-14T06:10:42.987",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949180,1744611042996,-500.0,0.00019999,2,"2025-04-14T06:10:42.996",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949181,1744611043006,-500.0,0.00019999,2,"2025-04-14T06:10:43.006",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949182,1744611043016,-500.0,0.00019999,2,"2025-04-14T06:10:43.016",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949183,1744611043025,-500.0,0.00019999,2,"2025-04-14T06:10:43.025",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949184,1744611043035,-500.0,0.00019999,2,"2025-04-14T06:10:43.035",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949185,1744611043044,-500.0,0.00019999,2,"2025-04-14T06:10:43.044",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949186,1744611043054,-500.0,0.00019999,2,"2025-04-14T06:10:43.054",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949187,1744611043063,-500.0,0.00019999,2,"2025-04-14T06:10:43.063",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949189,1744611043073,-500.0,0.00019999,2,"2025-04-14T06:10:43.073",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949190,1744611043082,-500.0,0.00019999,2,"2025-04-14T06:10:43.082",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949191,1744611043092,-500.0,0.00019999,2,"2025-04-14T06:10:43.092",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949192,1744611043101,-500.0,0.00019999,2,"2025-04-14T06:10:43.101",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949193,1744611043111,-500.0,0.00019999,2,"2025-04-14T06:10:43.111",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949194,1744611043120,-500.0,0.00019999,2,"2025-04-14T06:10:43.120",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949195,1744611043130,-500.0,0.00019999,2,"2025-04-14T06:10:43.130",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949196,1744611043138,-500.0,0.00019999,2,"2025-04-14T06:10:43.138",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949197,1744611043149,-500.0,0.00019999,2,"2025-04-14T06:10:43.149",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949198,1744611043159,-500.0,0.00019999,2,"2025-04-14T06:10:43.159",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949199,1744611043167,-567.38038474,0.00019999,2,"2025-04-14T06:10:43.167",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949200,1744611043175,-541.0,0.0002,2,"2025-04-14T06:10:43.175",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949201,1744611043184,-117950.06103568,0.0002,2,"2025-04-14T06:10:43.184",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949202,1744611043192,-262.45863438,0.0002,2,"2025-04-14T06:10:43.192",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949203,1744611043201,-227651.84027345,0.0002,2,"2025-04-14T06:10:43.201",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949204,1744611043210,-100591.58885943,0.0002,2,"2025-04-14T06:10:43.210",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949205,1744611043219,-549547.57643854,0.0002,2,"2025-04-14T06:10:43.219",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949211,1744611043389,-1273.216,0.0002,2,"2025-04-14T06:10:43.389",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949212,1744611043401,-2158.4752107,0.0002,2,"2025-04-14T06:10:43.401",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949213,1744611043409,-422.58,0.0002,2,"2025-04-14T06:10:43.409",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949221,1744611046455,-534.35952107,0.00019897,2,"2025-04-14T06:10:46.455",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949222,1744611046465,-3481.45055893,0.0002,2,"2025-04-14T06:10:46.465",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949230,1744611105076,300.0,0.00019,6,"2025-04-14T06:11:45.076",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949231,1744611107178,700.0,0.000191,6,"2025-04-14T06:11:47.178",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949232,1744611109297,1100.0,0.000192,7,"2025-04-14T06:11:49.297",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949233,1744611111395,1500.0,0.000193,7,"2025-04-14T06:11:51.395",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949234,1744611113536,1900.0,0.000194,7,"2025-04-14T06:11:53.536",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949235,1744611115642,300.0,0.000195,7,"2025-04-14T06:11:55.642",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949236,1744611117134,159.575704,0.0002,4,"2025-04-14T06:11:57.134",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949237,1744611117739,300.0,0.000196,7,"2025-04-14T06:11:57.739",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949238,1744611120030,300.0,0.000197,7,"2025-04-14T06:12:00.030",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949239,1744611121935,300.0,0.000198,7,"2025-04-14T06:12:01.935",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949240,1744611122415,350.0,0.00019177,12,"2025-04-14T06:12:02.415",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949241,1744611122498,350.0,0.00019319,12,"2025-04-14T06:12:02.498",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949242,1744611124022,1200.0,0.000199,7,"2025-04-14T06:12:04.022",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949243,1744611130592,549.22319,0.0002,23,"2025-04-14T06:12:10.592",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949244,1744611213347,500.0,0.00018264,2,"2025-04-14T06:13:33.347",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949245,1744611242263,350.0,0.0001903,12,"2025-04-14T06:14:02.263",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949246,1744611257292,432.04578006,0.0002,20,"2025-04-14T06:14:17.292",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949251,1744611382938,1000.0,0.00018906,2,"2025-04-14T06:16:22.938",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949252,1744611413605,4000.0,0.00018889,2,"2025-04-14T06:16:53.605",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949253,1744611433766,500.0,0.00018264,2,"2025-04-14T06:17:13.766",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949254,1744611448064,500.0,0.00018264,2,"2025-04-14T06:17:28.064",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949255,1744611482627,350.0,0.00018841,12,"2025-04-14T06:18:02.627",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949256,1744611517414,500.0,0.00018264,2,"2025-04-14T06:18:37.414",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949257,1744611802137,-895.68,0.00018669,2,"2025-04-14T06:23:22.137",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949258,1744611829024,265.087764,0.0002,4,"2025-04-14T06:23:49.024",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949259,1744611829336,265.087764,0.0002,4,"2025-04-14T06:23:49.336",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949260,1744611829652,265.087764,0.0002,4,"2025-04-14T06:23:49.652",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949261,1744611829952,265.087764,0.0002,4,"2025-04-14T06:23:49.952",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949262,1744611830252,265.087764,0.0002,4,"2025-04-14T06:23:50.252",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949263,1744611833260,265.087764,0.000221,30,"2025-04-14T06:23:53.260",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949264,1744611835491,265.087764,0.000199,5,"2025-04-14T06:23:55.491",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949265,1744611837488,265.087764,0.0002,23,"2025-04-14T06:23:57.488",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949266,1744611858060,680.13,0.00016711,2,"2025-04-14T06:24:18.060",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949267,1744611876839,202.08599648,0.00022,30,"2025-04-14T06:24:36.839",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949268,1744611982760,462.366772,0.00018586,2,"2025-04-14T06:26:22.760",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949269,1744612001937,1528.51226916,0.0002,30,"2025-04-14T06:26:41.937",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949270,1744612078785,15605.33392658,0.0002,4,"2025-04-14T06:27:58.785",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949271,1744612108708,272.05880415,7.888e-05,2,"2025-04-14T06:28:28.708",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949272,1744612118200,248.68946788,0.0002,30,"2025-04-14T06:28:38.200",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949273,1744612121933,250.0,0.00018641,2,"2025-04-14T06:28:41.933",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949288,1744612231396,-250.0,0.0001868,2,"2025-04-14T06:30:31.396",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949289,1744612231405,-250.0,0.00018784,2,"2025-04-14T06:30:31.405",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949290,1744612231413,-300.0,0.00018888,2,"2025-04-14T06:30:31.413",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949291,1744612231421,-300.0,0.00018888,2,"2025-04-14T06:30:31.421",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949292,1744612231430,-3067.12112149,0.00018889,2,"2025-04-14T06:30:31.430",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949293,1744612231539,-12978.36948936,0.00018889,2,"2025-04-14T06:30:31.539",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949294,1744612231612,-2224.60938915,0.00018889,2,"2025-04-14T06:30:31.612",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949295,1744612231622,-250.0,0.00018889,2,"2025-04-14T06:30:31.622",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949296,1744612231632,-680.13,0.00018975,2,"2025-04-14T06:30:31.632",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949297,1744612231644,-331.6909443,0.00019,2,"2025-04-14T06:30:31.644",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949298,1744612231659,-4348.34866586,0.00019,2,"2025-04-14T06:30:31.659",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949456,1744612237675,-6719.96038984,0.00019,2,"2025-04-14T06:30:37.675",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949457,1744612237685,-250.0,0.00019,2,"2025-04-14T06:30:37.685",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949458,1744612237694,-1482.73103806,0.000191,2,"2025-04-14T06:30:37.694",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949459,1744612237704,-383.96168975,0.00019177,2,"2025-04-14T06:30:37.704",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949460,1744612237714,-500.0,0.00019178,2,"2025-04-14T06:30:37.714",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949461,1744612237725,-626.60816572,0.00019178,2,"2025-04-14T06:30:37.725",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949462,1744612237735,-460.26216967,0.00019178,2,"2025-04-14T06:30:37.735",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949463,1744612237744,-500.0,0.00019178,2,"2025-04-14T06:30:37.744",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949464,1744612237753,-538.68234339,0.00019178,2,"2025-04-14T06:30:37.753",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949465,1744612237763,-568.89173101,0.00019178,2,"2025-04-14T06:30:37.763",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949467,1744612237772,-521.80022286,0.00019178,2,"2025-04-14T06:30:37.772",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949469,1744612237782,-509.70222696,0.00019178,2,"2025-04-14T06:30:37.782",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949471,1744612237792,-605.10716523,0.00019178,2,"2025-04-14T06:30:37.792",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949473,1744612237801,-550.11733968,0.00019178,2,"2025-04-14T06:30:37.801",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949475,1744612237810,-511.39764188,0.00019178,2,"2025-04-14T06:30:37.810",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949476,1744612237819,-299.4431764,0.00019178,2,"2025-04-14T06:30:37.819",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949479,1744612237829,-529.97231892,0.00019178,2,"2025-04-14T06:30:37.829",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949481,1744612237839,-521.11706043,0.00019178,2,"2025-04-14T06:30:37.839",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949482,1744612237849,-532.92732066,0.00019178,2,"2025-04-14T06:30:37.849",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949484,1744612237859,-513.20266798,0.00019178,2,"2025-04-14T06:30:37.859",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949486,1744612237869,-518.57703926,0.00019178,2,"2025-04-14T06:30:37.869",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949488,1744612237878,-500.0,0.00019178,2,"2025-04-14T06:30:37.878",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949490,1744612237887,-500.0,0.00019178,2,"2025-04-14T06:30:37.887",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949492,1744612237896,-511.34136429,0.00019178,2,"2025-04-14T06:30:37.896",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949494,1744612237905,-565.57103892,0.00019178,2,"2025-04-14T06:30:37.905",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949496,1744612237915,-608.0779036,0.00019178,2,"2025-04-14T06:30:37.915",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949498,1744612237924,-500.0,0.00019178,2,"2025-04-14T06:30:37.924",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949500,1744612237933,-552.36,0.00019178,2,"2025-04-14T06:30:37.933",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949502,1744612237942,-500.0,0.00019178,2,"2025-04-14T06:30:37.942",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949504,1744612237952,-500.0,0.00019178,2,"2025-04-14T06:30:37.952",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949506,1744612237961,-500.0,0.00019178,2,"2025-04-14T06:30:37.961",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949508,1744612237970,-500.0,0.00019178,2,"2025-04-14T06:30:37.970",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949510,1744612237980,-184.18302994,0.00019178,2,"2025-04-14T06:30:37.980",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949512,1744612237989,-628.19210448,0.00019178,2,"2025-04-14T06:30:37.989",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949514,1744612237999,-526.96041092,0.00019178,2,"2025-04-14T06:30:37.999",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949516,1744612238010,-500.0,0.00019178,2,"2025-04-14T06:30:38.010",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949517,1744612238019,-500.0,0.00019178,2,"2025-04-14T06:30:38.019",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949519,1744612238029,-524.15520614,0.00019178,2,"2025-04-14T06:30:38.029",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949521,1744612238038,-500.0,0.00019178,2,"2025-04-14T06:30:38.038",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949523,1744612238048,-500.0,0.00019178,2,"2025-04-14T06:30:38.048",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949525,1744612238057,-500.0,0.00019178,2,"2025-04-14T06:30:38.057",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949527,1744612238066,-500.0,0.00019178,2,"2025-04-14T06:30:38.066",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949529,1744612238075,-500.0,0.00019178,2,"2025-04-14T06:30:38.075",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949531,1744612238084,-500.0,0.00019178,2,"2025-04-14T06:30:38.084",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949533,1744612238094,-543.67831194,0.00019178,2,"2025-04-14T06:30:38.094",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949535,1744612238103,-500.0,0.00019178,2,"2025-04-14T06:30:38.103",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949537,1744612238113,-398.0934683,0.00019178,2,"2025-04-14T06:30:38.113",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949539,1744612238123,-500.0,0.00019178,2,"2025-04-14T06:30:38.123",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949541,1744612238132,-517.87552094,0.00019178,2,"2025-04-14T06:30:38.132",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949543,1744612238141,-500.0,0.00019178,2,"2025-04-14T06:30:38.141",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949545,1744612238150,-465.51,0.00019178,2,"2025-04-14T06:30:38.150",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949547,1744612238159,-500.0,0.00019178,2,"2025-04-14T06:30:38.159",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949549,1744612238168,-500.0,0.00019178,2,"2025-04-14T06:30:38.168",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949551,1744612238177,-260.30006173,0.00019178,2,"2025-04-14T06:30:38.177",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949553,1744612238187,-500.0,0.00019178,2,"2025-04-14T06:30:38.187",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949555,1744612238196,-500.0,0.00019178,2,"2025-04-14T06:30:38.196",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949557,1744612238205,-500.0,0.00019178,2,"2025-04-14T06:30:38.205",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949559,1744612238215,-500.0,0.00019178,2,"2025-04-14T06:30:38.215",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949561,1744612238224,-500.0,0.00019178,2,"2025-04-14T06:30:38.224",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949563,1744612238233,-500.0,0.00019178,2,"2025-04-14T06:30:38.233",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949565,1744612238242,-500.0,0.00019178,2,"2025-04-14T06:30:38.242",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949567,1744612238251,-417.78672973,0.00019178,2,"2025-04-14T06:30:38.251",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949569,1744612238260,-500.0,0.00019178,2,"2025-04-14T06:30:38.260",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949571,1744612238270,-500.0,0.00019178,2,"2025-04-14T06:30:38.270",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949573,1744612238279,-500.0,0.00019178,2,"2025-04-14T06:30:38.279",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949575,1744612238288,-552.34,0.00019178,2,"2025-04-14T06:30:38.288",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949577,1744612238297,-373.47178315,0.00019178,2,"2025-04-14T06:30:38.297",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949578,1744612238306,-500.0,0.00019178,2,"2025-04-14T06:30:38.306",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949580,1744612238315,-500.0,0.00019178,2,"2025-04-14T06:30:38.315",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949582,1744612238324,-500.0,0.00019178,2,"2025-04-14T06:30:38.324",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949584,1744612238333,-500.0,0.00019178,2,"2025-04-14T06:30:38.333",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949586,1744612238343,-500.0,0.00019178,2,"2025-04-14T06:30:38.343",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949587,1744612238352,-500.0,0.00019178,2,"2025-04-14T06:30:38.352",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949588,1744612238362,-234.46894975,0.00019178,2,"2025-04-14T06:30:38.362",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949589,1744612238375,-265.53105025,0.00019178,2,"2025-04-14T06:30:38.375",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949590,1744612238384,-500.0,0.00019178,2,"2025-04-14T06:30:38.384",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949591,1744612238393,-500.0,0.00019178,2,"2025-04-14T06:30:38.393",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949592,1744612238403,-180.34248164,0.00019178,2,"2025-04-14T06:30:38.403",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949597,1744612239589,-319.65751836,0.00019178,2,"2025-04-14T06:30:39.589",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949598,1744612239598,-162.74237369,0.00019178,2,"2025-04-14T06:30:39.598",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949599,1744612239607,-500.0,0.00019178,2,"2025-04-14T06:30:39.607",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949600,1744612239617,-500.0,0.00019178,2,"2025-04-14T06:30:39.617",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949601,1744612239626,-484.19959971,0.00019178,2,"2025-04-14T06:30:39.626",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949602,1744612239635,-500.0,0.00019178,2,"2025-04-14T06:30:39.635",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949603,1744612239648,-287.6,0.00019178,2,"2025-04-14T06:30:39.648",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949604,1744612239658,-648.82,0.00019178,2,"2025-04-14T06:30:39.658",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949605,1744612239667,-500.0,0.00019178,2,"2025-04-14T06:30:39.667",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949606,1744612239676,-500.0,0.00019178,2,"2025-04-14T06:30:39.676",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949607,1744612239687,-500.0,0.00019178,2,"2025-04-14T06:30:39.687",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949608,1744612239696,-500.0,0.00019178,2,"2025-04-14T06:30:39.696",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949609,1744612239705,-322.54,0.00019178,2,"2025-04-14T06:30:39.705",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949610,1744612239714,-500.0,0.00019178,2,"2025-04-14T06:30:39.714",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949611,1744612239725,-419.36351243,0.00019178,2,"2025-04-14T06:30:39.725",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949612,1744612239734,-567.19685884,0.00019178,2,"2025-04-14T06:30:39.734",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949613,1744612239743,-500.0,0.00019178,2,"2025-04-14T06:30:39.743",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949614,1744612239752,-189.5567097,0.00019178,2,"2025-04-14T06:30:39.752",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949615,1744612239764,-342.75129017,0.00019178,2,"2025-04-14T06:30:39.764",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949616,1744612239773,-500.0,0.00019178,2,"2025-04-14T06:30:39.773",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949617,1744612239781,-191.92750983,0.00019178,2,"2025-04-14T06:30:39.781",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949618,1744612239796,-9.25016303,0.00019178,2,"2025-04-14T06:30:39.796",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949619,1744612239806,-500.0,0.00019178,2,"2025-04-14T06:30:39.806",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949620,1744612239815,-500.0,0.00019178,2,"2025-04-14T06:30:39.815",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949621,1744612239827,-500.0,0.00019178,2,"2025-04-14T06:30:39.827",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949622,1744612239836,-500.0,0.00019178,2,"2025-04-14T06:30:39.836",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949623,1744612239845,-34.70977783,0.00019178,2,"2025-04-14T06:30:39.845",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949624,1744612239864,-465.29022217,0.00019178,2,"2025-04-14T06:30:39.864",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949625,1744612239873,-500.0,0.00019178,2,"2025-04-14T06:30:39.873",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949626,1744612239882,-500.0,0.00019178,2,"2025-04-14T06:30:39.882",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949627,1744612239891,-500.0,0.00019178,2,"2025-04-14T06:30:39.891",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949628,1744612239900,-319.11,0.00019178,2,"2025-04-14T06:30:39.900",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949629,1744612239909,-561.66127736,0.00019178,2,"2025-04-14T06:30:39.909",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949630,1744612239918,-500.0,0.00019178,2,"2025-04-14T06:30:39.918",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949631,1744612239929,-500.0,0.00019178,2,"2025-04-14T06:30:39.929",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949632,1744612239938,-500.0,0.00019178,2,"2025-04-14T06:30:39.938",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949633,1744612239947,-708.09,0.00019178,2,"2025-04-14T06:30:39.947",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949634,1744612239955,-550.9226033,0.00019178,2,"2025-04-14T06:30:39.955",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949635,1744612239964,-524.6937429,0.00019178,2,"2025-04-14T06:30:39.964",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949636,1744612239974,-500.0,0.00019178,2,"2025-04-14T06:30:39.974",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949637,1744612239983,-525.34606674,0.00019178,2,"2025-04-14T06:30:39.983",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949638,1744612239993,-225.97,0.00019178,2,"2025-04-14T06:30:39.993",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949639,1744612240003,-500.0,0.00019178,2,"2025-04-14T06:30:40.003",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949640,1744612240012,-500.0,0.00019178,2,"2025-04-14T06:30:40.012",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949641,1744612240022,-500.0,0.00019178,2,"2025-04-14T06:30:40.022",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949642,1744612240032,-500.0,0.00019178,2,"2025-04-14T06:30:40.032",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949643,1744612240042,-179.04274912,0.00019178,2,"2025-04-14T06:30:40.042",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949644,1744612240052,-587.01,0.00019178,2,"2025-04-14T06:30:40.052",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949645,1744612240062,-500.0,0.00019178,2,"2025-04-14T06:30:40.062",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949646,1744612240073,-500.0,0.00019178,2,"2025-04-14T06:30:40.073",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949652,1744612240291,-593.5,0.00019178,2,"2025-04-14T06:30:40.291",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949653,1744612240302,-481.77253916,0.00019178,2,"2025-04-14T06:30:40.302",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949654,1744612240312,-500.0,0.00019178,2,"2025-04-14T06:30:40.312",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949655,1744612240321,-1388.36,0.00019178,2,"2025-04-14T06:30:40.321",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949656,1744612240331,-500.0,0.00019178,2,"2025-04-14T06:30:40.331",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949657,1744612240340,-493.93,0.00019178,2,"2025-04-14T06:30:40.340",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949658,1744612240349,-500.0,0.00019178,2,"2025-04-14T06:30:40.349",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949659,1744612240359,-500.0,0.00019178,2,"2025-04-14T06:30:40.359",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949660,1744612240369,-500.0,0.00019178,2,"2025-04-14T06:30:40.369",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949661,1744612240378,-500.0,0.00019178,2,"2025-04-14T06:30:40.378",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949662,1744612240387,-500.0,0.00019178,2,"2025-04-14T06:30:40.387",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949663,1744612240396,-500.0,0.00019178,2,"2025-04-14T06:30:40.396",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949664,1744612240406,-500.0,0.00019178,2,"2025-04-14T06:30:40.406",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949665,1744612240415,-338.32,0.00019178,2,"2025-04-14T06:30:40.415",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949666,1744612240425,-500.0,0.00019178,2,"2025-04-14T06:30:40.425",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949667,1744612240434,-500.0,0.00019178,2,"2025-04-14T06:30:40.434",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949668,1744612240444,-500.0,0.00019178,2,"2025-04-14T06:30:40.444",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949669,1744612240454,-500.0,0.00019178,2,"2025-04-14T06:30:40.454",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949670,1744612240463,-500.0,0.00019178,2,"2025-04-14T06:30:40.463",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949671,1744612240472,-500.0,0.00019178,2,"2025-04-14T06:30:40.472",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949672,1744612240482,-500.0,0.00019178,2,"2025-04-14T06:30:40.482",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949673,1744612240491,-535.58,0.00019178,2,"2025-04-14T06:30:40.491",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949674,1744612240687,-500.0,0.00019178,2,"2025-04-14T06:30:40.687",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949675,1744612240696,-500.0,0.00019178,2,"2025-04-14T06:30:40.696",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949676,1744612240706,-500.0,0.00019178,2,"2025-04-14T06:30:40.706",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949677,1744612240716,-500.0,0.00019178,2,"2025-04-14T06:30:40.716",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949678,1744612240726,-534.27,0.00019178,2,"2025-04-14T06:30:40.726",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949679,1744612240735,-308.93,0.00019178,2,"2025-04-14T06:30:40.735",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949680,1744612240744,-500.0,0.00019178,2,"2025-04-14T06:30:40.744",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949681,1744612240753,-500.0,0.00019178,2,"2025-04-14T06:30:40.753",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949682,1744612240762,-626.93,0.00019178,2,"2025-04-14T06:30:40.762",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949683,1744612240773,-500.0,0.00019178,2,"2025-04-14T06:30:40.773",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949684,1744612240782,-500.0,0.00019178,2,"2025-04-14T06:30:40.782",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949685,1744612240791,-500.0,0.00019178,2,"2025-04-14T06:30:40.791",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949686,1744612240800,-500.0,0.00019178,2,"2025-04-14T06:30:40.800",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949687,1744612240810,-500.0,0.00019178,2,"2025-04-14T06:30:40.810",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949688,1744612240819,-500.0,0.00019178,2,"2025-04-14T06:30:40.819",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949689,1744612240828,-500.0,0.00019178,2,"2025-04-14T06:30:40.828",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949690,1744612240838,-500.0,0.00019178,2,"2025-04-14T06:30:40.838",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949691,1744612240847,-500.0,0.00019178,2,"2025-04-14T06:30:40.847",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949692,1744612240856,-500.0,0.00019178,2,"2025-04-14T06:30:40.856",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949693,1744612240866,-500.0,0.00019178,2,"2025-04-14T06:30:40.866",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949694,1744612240875,-267.07383655,0.00019178,2,"2025-04-14T06:30:40.875",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949695,1744612240884,-435.39932988,0.00019178,2,"2025-04-14T06:30:40.884",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949696,1744612240893,-470.0,0.00019178,2,"2025-04-14T06:30:40.893",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949697,1744612240902,-500.0,0.00019178,2,"2025-04-14T06:30:40.902",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949698,1744612240911,-500.0,0.00019178,2,"2025-04-14T06:30:40.911",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949699,1744612240920,-500.0,0.00019178,2,"2025-04-14T06:30:40.920",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949700,1744612240929,-367.66,0.00019178,2,"2025-04-14T06:30:40.929",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949701,1744612240938,-577.70552729,0.00019178,2,"2025-04-14T06:30:40.938",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949702,1744612240948,-500.0,0.00019178,2,"2025-04-14T06:30:40.948",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949703,1744612240958,-500.0,0.00019178,2,"2025-04-14T06:30:40.958",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949704,1744612240968,-500.0,0.00019178,2,"2025-04-14T06:30:40.968",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949705,1744612240977,-500.0,0.00019178,2,"2025-04-14T06:30:40.977",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949706,1744612240986,-500.0,0.00019178,2,"2025-04-14T06:30:40.986",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949707,1744612240995,-500.0,0.00019178,2,"2025-04-14T06:30:40.995",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949708,1744612241004,-500.0,0.00019178,2,"2025-04-14T06:30:41.004",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949709,1744612241013,-600.0,0.00019178,2,"2025-04-14T06:30:41.013",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949710,1744612241023,-581.07,0.00019178,2,"2025-04-14T06:30:41.023",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949711,1744612241032,-294.09177355,0.00019178,2,"2025-04-14T06:30:41.032",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949712,1744612241041,-500.0,0.00019178,2,"2025-04-14T06:30:41.041",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949713,1744612241050,-385.19170554,0.00019178,2,"2025-04-14T06:30:41.050",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949714,1744612241059,-596.69,0.00019178,2,"2025-04-14T06:30:41.059",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949715,1744612241069,-500.0,0.00019178,2,"2025-04-14T06:30:41.069",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949716,1744612241078,-500.0,0.00019178,2,"2025-04-14T06:30:41.078",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949717,1744612241088,-500.0,0.00019178,2,"2025-04-14T06:30:41.088",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949718,1744612241097,-500.0,0.00019178,2,"2025-04-14T06:30:41.097",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949719,1744612241106,-500.0,0.00019178,2,"2025-04-14T06:30:41.106",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949720,1744612241116,-500.0,0.00019178,2,"2025-04-14T06:30:41.116",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949721,1744612241125,-500.0,0.00019178,2,"2025-04-14T06:30:41.125",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949722,1744612241134,-500.0,0.00019178,2,"2025-04-14T06:30:41.134",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949723,1744612241143,-500.0,0.00019178,2,"2025-04-14T06:30:41.143",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949724,1744612241152,-533.91970149,0.00019178,2,"2025-04-14T06:30:41.152",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949725,1744612241161,-764.9,0.00019178,2,"2025-04-14T06:30:41.161",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949726,1744612241170,-500.0,0.00019178,2,"2025-04-14T06:30:41.170",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949727,1744612241180,-500.0,0.00019178,2,"2025-04-14T06:30:41.180",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949728,1744612241189,-500.0,0.00019178,2,"2025-04-14T06:30:41.189",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949729,1744612241199,-1000.0,0.00019178,2,"2025-04-14T06:30:41.199",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949730,1744612241208,-500.0,0.00019178,2,"2025-04-14T06:30:41.208",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949731,1744612241218,-500.0,0.00019178,2,"2025-04-14T06:30:41.218",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949732,1744612241227,-12605.12,0.00019178,2,"2025-04-14T06:30:41.227",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949733,1744612241237,-500.0,0.00019178,2,"2025-04-14T06:30:41.237",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949734,1744612241247,-500.0,0.00019178,2,"2025-04-14T06:30:41.247",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949735,1744612241256,-1620.01,0.00019178,2,"2025-04-14T06:30:41.256",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949736,1744612241265,-238.18,0.00019178,2,"2025-04-14T06:30:41.265",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949737,1744612241275,-572.6390722,0.00019178,2,"2025-04-14T06:30:41.275",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949738,1744612241285,-500.0,0.00019178,2,"2025-04-14T06:30:41.285",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949739,1744612241294,-500.0,0.00019178,2,"2025-04-14T06:30:41.294",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949740,1744612241303,-500.0,0.00019178,2,"2025-04-14T06:30:41.303",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949741,1744612241313,-588.44,0.00019178,2,"2025-04-14T06:30:41.313",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949742,1744612241322,-308.34143406,0.00019178,2,"2025-04-14T06:30:41.322",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949743,1744612241331,-300.90561804,0.00019178,2,"2025-04-14T06:30:41.331",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949744,1744612241341,-234.67555302,0.00019178,2,"2025-04-14T06:30:41.341",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949745,1744612241350,-167.84,0.00019216,2,"2025-04-14T06:30:41.350",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949746,1744612241360,-500.0,0.00019233,2,"2025-04-14T06:30:41.360",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949747,1744612241369,-500.0,0.00019288,2,"2025-04-14T06:30:41.369",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949748,1744612241378,-317.43984477,0.00019302,2,"2025-04-14T06:30:41.378",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949749,1744612241387,-500.0,0.00019342,2,"2025-04-14T06:30:41.387",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949750,1744612241397,-500.19849729,0.00019352,2,"2025-04-14T06:30:41.397",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949751,1744612241406,-500.0,0.0001936,2,"2025-04-14T06:30:41.406",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949752,1744612241416,-500.0,0.00019397,2,"2025-04-14T06:30:41.416",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949753,1744612241426,-985.64829769,0.000194,2,"2025-04-14T06:30:41.426",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949754,1744612241435,-500.0,0.00019452,2,"2025-04-14T06:30:41.435",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949755,1744612241445,-372.54,0.00019452,2,"2025-04-14T06:30:41.445",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949756,1744612241456,-500.0,0.00019452,2,"2025-04-14T06:30:41.456",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949757,1744612241466,-500.0,0.00019452,2,"2025-04-14T06:30:41.466",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949758,1744612241476,-500.0,0.00019452,2,"2025-04-14T06:30:41.476",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949759,1744612241486,-233.67640001,0.00019452,2,"2025-04-14T06:30:41.486",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949760,1744612241495,-500.0,0.00019452,2,"2025-04-14T06:30:41.495",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949761,1744612241504,-539.43519801,0.00019452,2,"2025-04-14T06:30:41.504",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949762,1744612241513,-500.0,0.00019452,2,"2025-04-14T06:30:41.513",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949763,1744612241523,-560.46429187,0.00019452,2,"2025-04-14T06:30:41.523",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949764,1744612241532,-500.0,0.00019452,2,"2025-04-14T06:30:41.532",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949765,1744612241541,-500.0,0.00019452,2,"2025-04-14T06:30:41.541",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949766,1744612241550,-500.0,0.00019452,2,"2025-04-14T06:30:41.550",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949767,1744612241559,-500.0,0.00019452,2,"2025-04-14T06:30:41.559",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949768,1744612241568,-500.0,0.00019452,2,"2025-04-14T06:30:41.568",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949769,1744612241577,-500.0,0.00019452,2,"2025-04-14T06:30:41.577",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949770,1744612241587,-500.0,0.00019452,2,"2025-04-14T06:30:41.587",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949771,1744612241596,-500.0,0.00019452,2,"2025-04-14T06:30:41.596",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949772,1744612241605,-500.0,0.00019452,2,"2025-04-14T06:30:41.605",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949773,1744612241614,-500.0,0.00019452,2,"2025-04-14T06:30:41.614",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949774,1744612241623,-500.0,0.00019452,2,"2025-04-14T06:30:41.623",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949775,1744612241632,-500.0,0.00019452,2,"2025-04-14T06:30:41.632",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949776,1744612241642,-500.0,0.00019452,2,"2025-04-14T06:30:41.642",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949777,1744612241655,-195.45490257,0.00019452,2,"2025-04-14T06:30:41.655",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949778,1744612241664,-373.34301307,0.00019452,2,"2025-04-14T06:30:41.664",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949779,1744612241673,-500.0,0.00019452,2,"2025-04-14T06:30:41.673",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949780,1744612241683,-290.5,0.00019452,2,"2025-04-14T06:30:41.683",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949781,1744612241693,-500.0,0.00019452,2,"2025-04-14T06:30:41.693",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949782,1744612241703,-500.0,0.00019452,2,"2025-04-14T06:30:41.703",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949783,1744612241712,-578.54,0.00019452,2,"2025-04-14T06:30:41.712",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949784,1744612241723,-500.0,0.00019452,2,"2025-04-14T06:30:41.723",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949785,1744612241733,-708.09,0.00019452,2,"2025-04-14T06:30:41.733",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949786,1744612241742,-500.0,0.00019452,2,"2025-04-14T06:30:41.742",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949787,1744612241751,-500.0,0.00019452,2,"2025-04-14T06:30:41.751",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949788,1744612241761,-524.85605284,0.00019452,2,"2025-04-14T06:30:41.761",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949789,1744612241770,-160.0409019,0.00019452,2,"2025-04-14T06:30:41.770",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949790,1744612241779,-413.25298056,0.00019452,2,"2025-04-14T06:30:41.779",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949791,1744612241789,-319.67251424,0.00019452,2,"2025-04-14T06:30:41.789",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949792,1744612241798,-523.42927667,0.00019452,2,"2025-04-14T06:30:41.798",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949793,1744612241807,-1388.36,0.00019452,2,"2025-04-14T06:30:41.807",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949794,1744612241817,-500.0,0.00019452,2,"2025-04-14T06:30:41.817",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949795,1744612241826,-500.0,0.00019452,2,"2025-04-14T06:30:41.826",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949796,1744612241835,-500.0,0.00019452,2,"2025-04-14T06:30:41.835",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949797,1744612241845,-500.0,0.00019452,2,"2025-04-14T06:30:41.845",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949798,1744612241855,-500.0,0.00019452,2,"2025-04-14T06:30:41.855",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949799,1744612241864,-500.0,0.00019452,2,"2025-04-14T06:30:41.864",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949800,1744612241874,-500.0,0.00019452,2,"2025-04-14T06:30:41.874",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949801,1744612241883,-500.0,0.00019452,2,"2025-04-14T06:30:41.883",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949802,1744612241893,-550.92627383,0.00019452,2,"2025-04-14T06:30:41.893",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949803,1744612241902,-500.0,0.00019452,2,"2025-04-14T06:30:41.902",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949804,1744612241912,-167.38,0.00019452,2,"2025-04-14T06:30:41.912",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949805,1744612241922,-500.0,0.00019452,2,"2025-04-14T06:30:41.922",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949806,1744612241931,-500.0,0.00019452,2,"2025-04-14T06:30:41.931",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949807,1744612241940,-534.27,0.00019452,2,"2025-04-14T06:30:41.940",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949808,1744612241952,-479.43356936,0.00019452,2,"2025-04-14T06:30:41.952",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949809,1744612241961,-500.0,0.00019452,2,"2025-04-14T06:30:41.961",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949810,1744612241971,-626.93,0.00019452,2,"2025-04-14T06:30:41.971",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949811,1744612241981,-500.0,0.00019452,2,"2025-04-14T06:30:41.981",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949812,1744612241991,-500.0,0.00019452,2,"2025-04-14T06:30:41.991",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949813,1744612242000,-500.0,0.00019452,2,"2025-04-14T06:30:42.000",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949814,1744612242009,-500.0,0.00019452,2,"2025-04-14T06:30:42.009",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949815,1744612242019,-500.0,0.00019452,2,"2025-04-14T06:30:42.019",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949816,1744612242028,-572.24,0.00019452,2,"2025-04-14T06:30:42.028",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949817,1744612242037,-500.0,0.00019452,2,"2025-04-14T06:30:42.037",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949818,1744612242047,-500.0,0.00019452,2,"2025-04-14T06:30:42.047",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949819,1744612242056,-500.0,0.00019452,2,"2025-04-14T06:30:42.056",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949820,1744612242066,-500.0,0.00019452,2,"2025-04-14T06:30:42.066",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949821,1744612242075,-500.0,0.00019452,2,"2025-04-14T06:30:42.075",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949822,1744612242084,-500.0,0.00019452,2,"2025-04-14T06:30:42.084",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949823,1744612242093,-500.0,0.00019452,2,"2025-04-14T06:30:42.093",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949824,1744612242103,-500.0,0.00019452,2,"2025-04-14T06:30:42.103",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949825,1744612242112,-500.0,0.00019452,2,"2025-04-14T06:30:42.112",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949826,1744612242121,-589.51667284,0.00019452,2,"2025-04-14T06:30:42.121",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949827,1744612242131,-581.07,0.00019452,2,"2025-04-14T06:30:42.131",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949828,1744612242140,-500.0,0.00019452,2,"2025-04-14T06:30:42.140",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949829,1744612242149,-500.0,0.00019452,2,"2025-04-14T06:30:42.149",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949830,1744612242159,-500.0,0.00019452,2,"2025-04-14T06:30:42.159",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949831,1744612242168,-500.0,0.00019452,2,"2025-04-14T06:30:42.168",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949832,1744612242176,-500.0,0.00019452,2,"2025-04-14T06:30:42.176",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949833,1744612242185,-764.9,0.00019452,2,"2025-04-14T06:30:42.185",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949834,1744612242194,-288.57300246,0.00019452,2,"2025-04-14T06:30:42.194",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949835,1744612242204,-500.0,0.00019452,2,"2025-04-14T06:30:42.204",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949836,1744612242213,-500.0,0.00019452,2,"2025-04-14T06:30:42.213",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949837,1744612242223,-12605.12,0.00019452,2,"2025-04-14T06:30:42.223",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949838,1744612242233,-152.24,0.00019452,2,"2025-04-14T06:30:42.233",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949839,1744612242242,-1620.01,0.00019452,2,"2025-04-14T06:30:42.242",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949840,1744612242251,-500.0,0.00019452,2,"2025-04-14T06:30:42.251",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949841,1744612242260,-500.0,0.00019452,2,"2025-04-14T06:30:42.260",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949842,1744612242269,-588.44,0.00019452,2,"2025-04-14T06:30:42.269",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949843,1744612242278,-500.19849729,0.00019489,2,"2025-04-14T06:30:42.278",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949844,1744612242288,-2500.0,0.000196,2,"2025-04-14T06:30:42.288",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949845,1744612242297,-387.3289757,0.00019604,2,"2025-04-14T06:30:42.297",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949846,1744612242307,-209.0,0.0001961,2,"2025-04-14T06:30:42.307",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949847,1744612242316,-500.19849729,0.00019626,2,"2025-04-14T06:30:42.316",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949848,1744612242326,-3200.34510917,0.00019691,2,"2025-04-14T06:30:42.326",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949849,1744612242335,-3200.34510917,0.00019693,2,"2025-04-14T06:30:42.335",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949850,1744612242345,-5467.540257,0.000197,2,"2025-04-14T06:30:42.345",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949851,1744612242354,-500.35,0.00019726,2,"2025-04-14T06:30:42.354",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949852,1744612242363,-500.0,0.00019726,2,"2025-04-14T06:30:42.363",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949853,1744612242373,-500.0,0.00019726,2,"2025-04-14T06:30:42.373",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949854,1744612242382,-500.0,0.00019726,2,"2025-04-14T06:30:42.382",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949856,1744612242391,-500.0,0.00019726,2,"2025-04-14T06:30:42.391",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949858,1744612242400,-500.0,0.00019726,2,"2025-04-14T06:30:42.400",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949860,1744612242410,-500.0,0.00019726,2,"2025-04-14T06:30:42.410",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949862,1744612242420,-500.0,0.00019726,2,"2025-04-14T06:30:42.420",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949863,1744612242428,-162.43,0.00019726,2,"2025-04-14T06:30:42.428",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949864,1744612242438,-500.0,0.00019726,2,"2025-04-14T06:30:42.438",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949865,1744612242447,-500.0,0.00019726,2,"2025-04-14T06:30:42.447",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949866,1744612242458,-500.0,0.00019726,2,"2025-04-14T06:30:42.458",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949867,1744612242467,-500.0,0.00019726,2,"2025-04-14T06:30:42.467",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949868,1744612242476,-500.0,0.00019726,2,"2025-04-14T06:30:42.476",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949869,1744612242486,-500.0,0.00019726,2,"2025-04-14T06:30:42.486",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949870,1744612242495,-377.86777853,0.00019726,2,"2025-04-14T06:30:42.495",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949871,1744612242504,-500.0,0.00019726,2,"2025-04-14T06:30:42.504",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949872,1744612242513,-500.0,0.00019726,2,"2025-04-14T06:30:42.513",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949873,1744612242522,-500.0,0.00019726,2,"2025-04-14T06:30:42.522",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949874,1744612242531,-500.0,0.00019726,2,"2025-04-14T06:30:42.531",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949875,1744612242540,-500.0,0.00019726,2,"2025-04-14T06:30:42.540",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949876,1744612242550,-500.0,0.00019726,2,"2025-04-14T06:30:42.550",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949877,1744612242559,-500.0,0.00019726,2,"2025-04-14T06:30:42.559",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949878,1744612242568,-272.73199122,0.00019726,2,"2025-04-14T06:30:42.568",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949879,1744612242577,-708.09,0.00019726,2,"2025-04-14T06:30:42.577",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949880,1744612242586,-593.02747464,0.00019726,2,"2025-04-14T06:30:42.586",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949881,1744612242595,-500.0,0.00019726,2,"2025-04-14T06:30:42.595",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949882,1744612242604,-1388.36,0.00019726,2,"2025-04-14T06:30:42.604",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949883,1744612242613,-500.0,0.00019726,2,"2025-04-14T06:30:42.613",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949884,1744612242622,-500.0,0.00019726,2,"2025-04-14T06:30:42.622",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949885,1744612242632,-500.0,0.00019726,2,"2025-04-14T06:30:42.632",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949886,1744612242641,-500.0,0.00019726,2,"2025-04-14T06:30:42.641",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949887,1744612242655,-500.0,0.00019726,2,"2025-04-14T06:30:42.655",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949888,1744612242664,-500.0,0.00019726,2,"2025-04-14T06:30:42.664",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949889,1744612242673,-500.0,0.00019726,2,"2025-04-14T06:30:42.673",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949890,1744612242683,-500.0,0.00019726,2,"2025-04-14T06:30:42.683",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949891,1744612242692,-500.0,0.00019726,2,"2025-04-14T06:30:42.692",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949892,1744612242702,-500.0,0.00019726,2,"2025-04-14T06:30:42.702",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949893,1744612242711,-500.0,0.00019726,2,"2025-04-14T06:30:42.711",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949894,1744612242720,-534.27,0.00019726,2,"2025-04-14T06:30:42.720",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949895,1744612242731,-500.0,0.00019726,2,"2025-04-14T06:30:42.731",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949896,1744612242741,-626.93,0.00019726,2,"2025-04-14T06:30:42.741",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949897,1744612242751,-500.0,0.00019726,2,"2025-04-14T06:30:42.751",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949898,1744612242760,-500.0,0.00019726,2,"2025-04-14T06:30:42.760",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949899,1744612242779,-500.0,0.00019726,2,"2025-04-14T06:30:42.779",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949900,1744612242790,-500.0,0.00019726,2,"2025-04-14T06:30:42.790",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949901,1744612242800,-500.0,0.00019726,2,"2025-04-14T06:30:42.800",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949902,1744612242810,-500.0,0.00019726,2,"2025-04-14T06:30:42.810",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949903,1744612242820,-500.0,0.00019726,2,"2025-04-14T06:30:42.820",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949904,1744612242830,-500.0,0.00019726,2,"2025-04-14T06:30:42.830",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949905,1744612242839,-643.04300323,0.00019726,2,"2025-04-14T06:30:42.839",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949906,1744612242849,-500.0,0.00019726,2,"2025-04-14T06:30:42.849",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949907,1744612242859,-500.0,0.00019726,2,"2025-04-14T06:30:42.859",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949908,1744612242868,-500.0,0.00019726,2,"2025-04-14T06:30:42.868",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949909,1744612242878,-230.62,0.00019726,2,"2025-04-14T06:30:42.878",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949910,1744612242887,-399.8,0.00019726,2,"2025-04-14T06:30:42.887",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949911,1744612242898,-581.07,0.00019726,2,"2025-04-14T06:30:42.898",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949912,1744612242907,-500.0,0.00019726,2,"2025-04-14T06:30:42.907",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949913,1744612242918,-500.0,0.00019726,2,"2025-04-14T06:30:42.918",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949915,1744612242928,-589.12,0.00019726,2,"2025-04-14T06:30:42.928",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949916,1744612242938,-500.0,0.00019726,2,"2025-04-14T06:30:42.938",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949917,1744612242948,-764.9,0.00019726,2,"2025-04-14T06:30:42.948",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949918,1744612242958,-500.0,0.00019726,2,"2025-04-14T06:30:42.958",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949919,1744612242967,-500.0,0.00019726,2,"2025-04-14T06:30:42.967",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949920,1744612242977,-12605.12,0.00019726,2,"2025-04-14T06:30:42.977",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949921,1744612242986,-1620.01,0.00019726,2,"2025-04-14T06:30:42.986",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949922,1744612242996,-200.14,0.00019726,2,"2025-04-14T06:30:42.996",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949923,1744612243005,-588.44,0.00019726,2,"2025-04-14T06:30:43.005",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949924,1744612243015,-3200.34510917,0.00019727,2,"2025-04-14T06:30:43.015",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949925,1744612243024,-500.19849729,0.00019763,2,"2025-04-14T06:30:43.024",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949926,1744612243034,-853.851,0.00019782,2,"2025-04-14T06:30:43.034",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949927,1744612243043,-1027.201914,0.00019799,2,"2025-04-14T06:30:43.043",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949928,1744612243053,-263.0498,0.000198,2,"2025-04-14T06:30:43.053",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949929,1744612243063,-300.7688,0.000198,2,"2025-04-14T06:30:43.063",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949930,1744612243072,-209.0,0.000198,2,"2025-04-14T06:30:43.072",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949931,1744612243082,-387.32897571,0.00019844,2,"2025-04-14T06:30:43.082",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949932,1744612243091,-1217.21778427,0.00019879,2,"2025-04-14T06:30:43.091",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949933,1744612243101,-1217.21778427,0.00019882,2,"2025-04-14T06:30:43.101",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949934,1744612243110,-1217.21778427,0.00019885,2,"2025-04-14T06:30:43.110",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949935,1744612243120,-1217.21778427,0.00019888,2,"2025-04-14T06:30:43.120",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949936,1744612243131,-1217.21778427,0.00019891,2,"2025-04-14T06:30:43.131",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949937,1744612243140,-1217.21778427,0.00019894,2,"2025-04-14T06:30:43.140",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949938,1744612243150,-1217.21778427,0.00019897,2,"2025-04-14T06:30:43.150",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949939,1744612243159,-500.0,0.00019899,2,"2025-04-14T06:30:43.159",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949940,1744612243169,-159.98608336,0.000199,2,"2025-04-14T06:30:43.169",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949941,1744612243179,-409.48630944,0.000199,2,"2025-04-14T06:30:43.179",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949942,1744612243189,-377.08011331,0.000199,2,"2025-04-14T06:30:43.189",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949943,1744612243199,-1217.21778427,0.000199,2,"2025-04-14T06:30:43.199",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949944,1744612243208,-194.36210043,0.000199,2,"2025-04-14T06:30:43.208",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949945,1744612243218,-500.19849729,0.000199,2,"2025-04-14T06:30:43.218",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949946,1744612243228,-188.96751297,0.000199,2,"2025-04-14T06:30:43.228",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949947,1744612243238,-53248.68162649,0.000199,2,"2025-04-14T06:30:43.238",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949948,1744612243247,-168.90478809,0.000199,2,"2025-04-14T06:30:43.247",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949949,1744612243257,-46582.60216364,0.00019954,2,"2025-04-14T06:30:43.257",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949950,1744612243266,-8898.0,0.00019973,2,"2025-04-14T06:30:43.266",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949951,1744612243275,-504.53095867,0.00019973,2,"2025-04-14T06:30:43.275",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949952,1744612243284,-500.0,0.00019973,2,"2025-04-14T06:30:43.284",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949953,1744612243294,-160.9476933,0.00019973,2,"2025-04-14T06:30:43.294",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949954,1744612243304,-3717.0,0.0001999,2,"2025-04-14T06:30:43.304",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949955,1744612243313,-209.0,0.0001999,2,"2025-04-14T06:30:43.313",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949956,1744612243322,-194.12975249,0.0001999,2,"2025-04-14T06:30:43.322",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949957,1744612243332,-1501.45449669,0.00019998,2,"2025-04-14T06:30:43.332",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949958,1744612243342,-545.0,0.00019998,2,"2025-04-14T06:30:43.342",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949959,1744612243351,-907.0,0.00019998,2,"2025-04-14T06:30:43.351",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949960,1744612243361,-1279.0,0.00019998,2,"2025-04-14T06:30:43.361",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949961,1744612243370,-1438.0,0.00019998,2,"2025-04-14T06:30:43.370",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949962,1744612243381,-630.725,0.00019998,2,"2025-04-14T06:30:43.381",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949963,1744612243390,-4148.0,0.00019998,2,"2025-04-14T06:30:43.390",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949964,1744612243400,-1328.0,0.00019998,2,"2025-04-14T06:30:43.400",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949965,1744612243410,-2559.774,0.00019998,2,"2025-04-14T06:30:43.410",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949966,1744612243419,-1287.0,0.00019998,2,"2025-04-14T06:30:43.419",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949967,1744612243429,-2047.0,0.00019998,2,"2025-04-14T06:30:43.429",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949968,1744612243438,-402.82047754,0.00019999,2,"2025-04-14T06:30:43.438",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949969,1744612243448,-676.03545945,0.00019999,2,"2025-04-14T06:30:43.448",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949970,1744612243457,-300.0,0.00019999,2,"2025-04-14T06:30:43.457",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949971,1744612243467,-2000.0,0.00019999,2,"2025-04-14T06:30:43.467",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949972,1744612243477,-500.0,0.00019999,2,"2025-04-14T06:30:43.477",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949973,1744612243486,-500.0,0.00019999,2,"2025-04-14T06:30:43.486",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949974,1744612243498,-595.54791246,0.00019999,2,"2025-04-14T06:30:43.498",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949975,1744612243508,-362.3720504,0.00019999,2,"2025-04-14T06:30:43.508",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949976,1744612243517,-500.0,0.00019999,2,"2025-04-14T06:30:43.517",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949977,1744612243527,-570.21411542,0.00019999,2,"2025-04-14T06:30:43.527",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949978,1744612243536,-600.0,0.00019999,2,"2025-04-14T06:30:43.536",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949979,1744612243550,-600.0,0.00019999,2,"2025-04-14T06:30:43.550",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949980,1744612243559,-600.0,0.00019999,2,"2025-04-14T06:30:43.559",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949981,1744612243569,-600.0,0.00019999,2,"2025-04-14T06:30:43.569",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949982,1744612243578,-537.0,0.0002,2,"2025-04-14T06:30:43.578",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949983,1744612243588,-117950.06103568,0.0002,2,"2025-04-14T06:30:43.588",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949984,1744612243597,-262.45863438,0.0002,2,"2025-04-14T06:30:43.597",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949985,1744612243607,-647500.91489688,0.0002,2,"2025-04-14T06:30:43.607",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949986,1744612243837,-2335.29685159,0.0002,2,"2025-04-14T06:30:43.837",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949987,1744612243851,-981.89589485,0.0002,2,"2025-04-14T06:30:43.851",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949988,1744612243862,-841.95204165,0.0002,2,"2025-04-14T06:30:43.862",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949989,1744612243872,-1025.06710056,0.0002,2,"2025-04-14T06:30:43.872",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949990,1744612243887,-220883.04637953,0.0002,2,"2025-04-14T06:30:43.887",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949991,1744612243904,-152.0,0.00019998,2,"2025-04-14T06:30:43.904",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949992,1744612243913,-3310.05503581,0.0002,2,"2025-04-14T06:30:43.913",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949993,1744612243924,-666.0,0.0002,2,"2025-04-14T06:30:43.924",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949994,1744612244299,-11786.963878,0.0002,2,"2025-04-14T06:30:44.299",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949995,1744612244311,-9985.903201,0.0002,2,"2025-04-14T06:30:44.311",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949996,1744612244322,-41960.97114943,0.0002,2,"2025-04-14T06:30:44.322",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949997,1744612244337,-6171.0,0.0002,2,"2025-04-14T06:30:44.337",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949998,1744612245213,-860.84323387,0.0002,2,"2025-04-14T06:30:45.213",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357949999,1744612245231,-8132.04,0.0002,2,"2025-04-14T06:30:45.231",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950002,1744612245441,-6769.85369587,0.0002,2,"2025-04-14T06:30:45.441",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950003,1744612245453,-3150.73353402,0.0002,2,"2025-04-14T06:30:45.453",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950004,1744612245601,-2588.29699047,0.0002,2,"2025-04-14T06:30:45.601",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950005,1744612245612,-690.34280158,0.0002,2,"2025-04-14T06:30:45.612",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950006,1744612245623,-4997.7066997,0.0002,2,"2025-04-14T06:30:45.623",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950014,1744612247429,-311.36924551,0.00019178,2,"2025-04-14T06:30:47.429",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950015,1744612252470,-86.50212914,0.00019178,2,"2025-04-14T06:30:52.470",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950016,1744612252494,-115.90407776,0.00019178,2,"2025-04-14T06:30:52.494",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950018,1744612258119,-224.94578397,0.00019,2,"2025-04-14T06:30:58.119",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950019,1744612262742,-25.05421603,0.00019,2,"2025-04-14T06:31:02.742",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950020,1744612262766,-127.02479448,0.00019178,2,"2025-04-14T06:31:02.766",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950021,1744612265636,-245.49112776,0.00019178,2,"2025-04-14T06:31:05.636",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950022,1744612265664,-4.07009721,0.00019178,2,"2025-04-14T06:31:05.664",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950023,1744612271300,-151.0,0.00019178,2,"2025-04-14T06:31:11.300",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950024,1744612275566,-182.24834368,0.00019178,2,"2025-04-14T06:31:15.566",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950025,1744612279049,-162.68155911,0.00019178,2,"2025-04-14T06:31:19.049",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950026,1744612279074,-3.18844089,0.00019178,2,"2025-04-14T06:31:19.074",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950027,1744612285221,-322.18663544,0.00019178,2,"2025-04-14T06:31:25.221",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950028,1744612293449,-153.05,0.00019178,2,"2025-04-14T06:31:33.449",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950029,1744612298889,-21.57492367,0.00019178,2,"2025-04-14T06:31:38.889",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950030,1744612298912,-137.64103307,0.00019178,2,"2025-04-14T06:31:38.912",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950031,1744612301565,-189.29849563,0.00019178,2,"2025-04-14T06:31:41.565",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950032,1744612318558,500.0,0.00018264,2,"2025-04-14T06:31:58.558",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950033,1744612323575,-165.87,0.00019082,2,"2025-04-14T06:32:03.575",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950034,1744612323600,-17.51,0.00019177,2,"2025-04-14T06:32:03.600",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950035,1744612334546,-282.49,0.00019177,2,"2025-04-14T06:32:14.546",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950036,1744612334570,-15.96578614,0.00019178,2,"2025-04-14T06:32:14.570",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950039,1744612351815,549.2232,0.0001993,23,"2025-04-14T06:32:31.815",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950040,1744612353386,-150.0,0.00019178,2,"2025-04-14T06:32:33.386",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950041,1744612382671,-300.0,0.00019177,2,"2025-04-14T06:33:02.671",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950042,1744612383820,-7.09468516,0.00019178,2,"2025-04-14T06:33:03.820",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950043,1744612383847,-252.18114062,0.00019178,2,"2025-04-14T06:33:03.847",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950044,1744612434158,152.034361,0.0002,4,"2025-04-14T06:33:54.158",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950045,1744612435676,-151.24559102,0.00018943,2,"2025-04-14T06:33:55.676",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950046,1744612441825,-172.640946,0.00018943,2,"2025-04-14T06:34:01.825",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950047,1744612464224,-171.04043135,0.00018814,2,"2025-04-14T06:34:24.224",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950048,1744612485508,-78.95956865,0.00018814,2,"2025-04-14T06:34:45.508",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950049,1744612485533,-77.41555502,0.00018943,2,"2025-04-14T06:34:45.533",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950050,1744612491828,-157.91,0.00018884,2,"2025-04-14T06:34:51.828",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950051,1744612555351,369.76442385,0.00018264,2,"2025-04-14T06:35:55.351",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950052,1744612555382,130.23557615,0.00018264,2,"2025-04-14T06:35:55.382",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950053,1744612657376,549.22319,0.0001992,23,"2025-04-14T06:37:37.376",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950054,1744612727974,198.16086497,0.00023,120,"2025-04-14T06:38:47.974",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950055,1744612878552,4041.62459288,0.00018,2,"2025-04-14T06:41:18.552",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950056,1744612962365,549.2232,0.0001992,23,"2025-04-14T06:42:42.365",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950057,1744612962425,549.2232,0.0001984,23,"2025-04-14T06:42:42.425",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950058,1744612962622,549.22319,0.0002,23,"2025-04-14T06:42:42.622",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950060,1744613025519,624.01,0.00016651,2,"2025-04-14T06:43:45.519",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950061,1744613136727,107201.33966842,0.00023,120,"2025-04-14T06:45:36.727",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950062,1744613175022,250.0,0.00018468,2,"2025-04-14T06:46:15.022",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950063,1744613191301,182.24834368,0.00018478,2,"2025-04-14T06:46:31.301",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950064,1744613252459,187.0,0.000185,2,"2025-04-14T06:47:32.459",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950065,1744613431609,-353.13041086,0.00018559,2,"2025-04-14T06:50:31.609",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950066,1744613431694,-2221.53958914,0.00018559,2,"2025-04-14T06:50:31.694",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950067,1744613431704,-1673.09049139,0.00018578,2,"2025-04-14T06:50:31.704",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950068,1744613431825,-76.54950861,0.00018578,2,"2025-04-14T06:50:31.825",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950069,1744613431835,-162.56,0.00018588,2,"2025-04-14T06:50:31.835",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950070,1744613431845,-214.40049139,0.00018674,2,"2025-04-14T06:50:31.845",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950071,1744613431858,-10.53950861,0.00018674,2,"2025-04-14T06:50:31.858",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950073,1744613431867,-288.32049139,0.00018884,2,"2025-04-14T06:50:31.867",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950075,1744613431879,-2353.36950861,0.00018884,2,"2025-04-14T06:50:31.879",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950077,1744613431888,-123.43911907,0.00018904,2,"2025-04-14T06:50:31.888",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950092,1744613437752,-26.56088093,0.00018904,2,"2025-04-14T06:50:37.752",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950093,1744613437761,-337.14589719,0.00018915,2,"2025-04-14T06:50:37.761",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950094,1744613437867,-286.86410281,0.00018915,2,"2025-04-14T06:50:37.867",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950095,1744613437876,-598.69790796,0.00018943,2,"2025-04-14T06:50:37.876",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950096,1744613437886,-300.0,0.00019076,2,"2025-04-14T06:50:37.886",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950097,1744613437895,-300.0,0.00019076,2,"2025-04-14T06:50:37.895",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950098,1744613437905,-3390.0278,0.00019077,2,"2025-04-14T06:50:37.905",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950099,1744613437914,-383.96168975,0.00019177,2,"2025-04-14T06:50:37.914",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950100,1744613437923,-570.9555202,0.00019178,2,"2025-04-14T06:50:37.923",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950101,1744613437933,-500.0,0.00019178,2,"2025-04-14T06:50:37.933",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950102,1744613437943,-542.24728583,0.00019178,2,"2025-04-14T06:50:37.943",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950103,1744613437952,-500.0,0.00019178,2,"2025-04-14T06:50:37.952",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950104,1744613437962,-500.0,0.00019178,2,"2025-04-14T06:50:37.962",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950105,1744613437971,-500.0,0.00019178,2,"2025-04-14T06:50:37.971",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950106,1744613437981,-500.0,0.00019178,2,"2025-04-14T06:50:37.981",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950107,1744613437991,-500.0,0.00019178,2,"2025-04-14T06:50:37.991",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950108,1744613438000,-517.15481435,0.00019178,2,"2025-04-14T06:50:38.000",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950109,1744613438009,-500.0,0.00019178,2,"2025-04-14T06:50:38.009",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950110,1744613438020,-500.61146988,0.00019178,2,"2025-04-14T06:50:38.020",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950111,1744613438034,-500.0,0.00019178,2,"2025-04-14T06:50:38.034",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950112,1744613438043,-500.0,0.00019178,2,"2025-04-14T06:50:38.043",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950113,1744613438053,-417.78672973,0.00019178,2,"2025-04-14T06:50:38.053",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950114,1744613438063,-500.0,0.00019178,2,"2025-04-14T06:50:38.063",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950115,1744613438073,-500.0,0.00019178,2,"2025-04-14T06:50:38.073",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950117,1744613438083,-500.0,0.00019178,2,"2025-04-14T06:50:38.083",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950119,1744613438094,-294.09177355,0.00019178,2,"2025-04-14T06:50:38.094",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950121,1744613438105,-570.80055887,0.00019178,2,"2025-04-14T06:50:38.105",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950123,1744613438114,-500.0,0.00019178,2,"2025-04-14T06:50:38.114",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950125,1744613438124,-533.91970149,0.00019178,2,"2025-04-14T06:50:38.124",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950127,1744613438133,-367.66,0.00019178,2,"2025-04-14T06:50:38.133",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950129,1744613438143,-500.0,0.00019178,2,"2025-04-14T06:50:38.143",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950131,1744613438153,-439.28394082,0.00019178,2,"2025-04-14T06:50:38.153",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950133,1744613438162,-500.0,0.00019178,2,"2025-04-14T06:50:38.162",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950135,1744613438172,-500.0,0.00019178,2,"2025-04-14T06:50:38.172",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950137,1744613438181,-500.0,0.00019178,2,"2025-04-14T06:50:38.181",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950139,1744613438191,-500.0,0.00019178,2,"2025-04-14T06:50:38.191",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950141,1744613438200,-500.0,0.00019178,2,"2025-04-14T06:50:38.200",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950142,1744613438210,-500.0,0.00019178,2,"2025-04-14T06:50:38.210",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950144,1744613438219,-506.21047242,0.00019178,2,"2025-04-14T06:50:38.219",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950146,1744613438229,-385.19170554,0.00019178,2,"2025-04-14T06:50:38.229",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950147,1744613438239,-500.0,0.00019178,2,"2025-04-14T06:50:38.239",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950148,1744613438249,-524.88,0.00019178,2,"2025-04-14T06:50:38.249",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950149,1744613438259,-523.22012514,0.00019178,2,"2025-04-14T06:50:38.259",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950150,1744613438269,-527.29652501,0.00019178,2,"2025-04-14T06:50:38.269",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950151,1744613438279,-500.0,0.00019178,2,"2025-04-14T06:50:38.279",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950152,1744613438289,-500.0,0.00019178,2,"2025-04-14T06:50:38.289",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950153,1744613438299,-500.0,0.00019178,2,"2025-04-14T06:50:38.299",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950154,1744613438309,-623.94551059,0.00019178,2,"2025-04-14T06:50:38.309",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950155,1744613438318,-500.0,0.00019178,2,"2025-04-14T06:50:38.318",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950156,1744613438327,-500.0,0.00019178,2,"2025-04-14T06:50:38.327",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950157,1744613438337,-500.0,0.00019178,2,"2025-04-14T06:50:38.337",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950158,1744613438347,-580.09541451,0.00019178,2,"2025-04-14T06:50:38.347",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950159,1744613438356,-500.0,0.00019178,2,"2025-04-14T06:50:38.356",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950160,1744613438366,-572.5727802,0.00019178,2,"2025-04-14T06:50:38.366",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950161,1744613438376,-529.83633033,0.00019178,2,"2025-04-14T06:50:38.376",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950163,1744613438386,-587.01,0.00019178,2,"2025-04-14T06:50:38.386",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950165,1744613438395,-500.0,0.00019178,2,"2025-04-14T06:50:38.395",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950167,1744613438405,-517.23429497,0.00019178,2,"2025-04-14T06:50:38.405",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950169,1744613438415,-500.0,0.00019178,2,"2025-04-14T06:50:38.415",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950171,1744613438425,-500.0,0.00019178,2,"2025-04-14T06:50:38.425",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950173,1744613438434,-517.0519103,0.00019178,2,"2025-04-14T06:50:38.434",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950175,1744613438443,-193.14781079,0.00019178,2,"2025-04-14T06:50:38.443",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950176,1744613438453,-582.1,0.00019178,2,"2025-04-14T06:50:38.453",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950179,1744613438463,-500.0,0.00019178,2,"2025-04-14T06:50:38.463",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950180,1744613438473,-500.0,0.00019178,2,"2025-04-14T06:50:38.473",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950182,1744613438483,-552.34,0.00019178,2,"2025-04-14T06:50:38.483",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950184,1744613438493,-500.0,0.00019178,2,"2025-04-14T06:50:38.493",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950186,1744613438503,-500.0,0.00019178,2,"2025-04-14T06:50:38.503",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950188,1744613438513,-500.0,0.00019178,2,"2025-04-14T06:50:38.513",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950191,1744613438526,-1409.19,0.00019178,2,"2025-04-14T06:50:38.526",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950192,1744613438536,-500.0,0.00019178,2,"2025-04-14T06:50:38.536",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950194,1744613438546,-500.0,0.00019178,2,"2025-04-14T06:50:38.546",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950197,1744613438556,-500.0,0.00019178,2,"2025-04-14T06:50:38.556",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950199,1744613438566,-500.0,0.00019178,2,"2025-04-14T06:50:38.566",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950201,1744613438576,-520.44644082,0.00019178,2,"2025-04-14T06:50:38.576",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950202,1744613438586,-500.0,0.00019178,2,"2025-04-14T06:50:38.586",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950204,1744613438595,-500.0,0.00019178,2,"2025-04-14T06:50:38.595",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950206,1744613438605,-500.0,0.00019178,2,"2025-04-14T06:50:38.605",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950208,1744613438615,-500.0,0.00019178,2,"2025-04-14T06:50:38.615",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950210,1744613438624,-500.0,0.00019178,2,"2025-04-14T06:50:38.624",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950212,1744613438634,-500.0,0.00019178,2,"2025-04-14T06:50:38.634",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950214,1744613438643,-500.0,0.00019178,2,"2025-04-14T06:50:38.643",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950216,1744613438653,-289.63,0.00019178,2,"2025-04-14T06:50:38.653",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950218,1744613438662,-53.36497567,0.00019178,2,"2025-04-14T06:50:38.662",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950345,1744613439884,-446.63502433,0.00019178,2,"2025-04-14T06:50:39.884",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950347,1744613439893,-399.16875628,0.00019178,2,"2025-04-14T06:50:39.893",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950537,1744613441864,-0.00516801,0.00019178,2,"2025-04-14T06:50:41.864",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950559,1744613442066,-100.82607571,0.00019178,2,"2025-04-14T06:50:42.066",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950561,1744613442077,-500.0,0.00019178,2,"2025-04-14T06:50:42.077",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950563,1744613442086,-500.0,0.00019178,2,"2025-04-14T06:50:42.086",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950565,1744613442095,-500.0,0.00019178,2,"2025-04-14T06:50:42.095",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950567,1744613442107,-500.0,0.00019178,2,"2025-04-14T06:50:42.107",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950569,1744613442117,-500.0,0.00019178,2,"2025-04-14T06:50:42.117",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950571,1744613442127,-500.0,0.00019178,2,"2025-04-14T06:50:42.127",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950573,1744613442136,-260.30006173,0.00019178,2,"2025-04-14T06:50:42.136",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950575,1744613442147,-500.0,0.00019178,2,"2025-04-14T06:50:42.147",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950577,1744613442157,-500.0,0.00019178,2,"2025-04-14T06:50:42.157",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950579,1744613442166,-500.0,0.00019178,2,"2025-04-14T06:50:42.166",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950581,1744613442175,-500.0,0.00019178,2,"2025-04-14T06:50:42.175",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950583,1744613442184,-500.0,0.00019178,2,"2025-04-14T06:50:42.184",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950584,1744613442193,-587.42,0.00019178,2,"2025-04-14T06:50:42.193",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950586,1744613442203,-500.0,0.00019178,2,"2025-04-14T06:50:42.203",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950589,1744613442213,-500.0,0.00019178,2,"2025-04-14T06:50:42.213",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950590,1744613442222,-500.0,0.00019178,2,"2025-04-14T06:50:42.222",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950592,1744613442231,-500.0,0.00019178,2,"2025-04-14T06:50:42.231",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950594,1744613442240,-500.0,0.00019178,2,"2025-04-14T06:50:42.240",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950596,1744613442249,-308.93,0.00019178,2,"2025-04-14T06:50:42.249",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950598,1744613442258,-195.45490257,0.00019178,2,"2025-04-14T06:50:42.258",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950600,1744613442267,-373.34301307,0.00019178,2,"2025-04-14T06:50:42.267",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950602,1744613442277,-290.5,0.00019178,2,"2025-04-14T06:50:42.277",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950604,1744613442286,-500.0,0.00019178,2,"2025-04-14T06:50:42.286",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950606,1744613442296,-500.0,0.00019178,2,"2025-04-14T06:50:42.296",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950608,1744613442305,-578.54,0.00019178,2,"2025-04-14T06:50:42.305",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950610,1744613442314,-267.07383655,0.00019178,2,"2025-04-14T06:50:42.314",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950612,1744613442323,-500.0,0.00019178,2,"2025-04-14T06:50:42.323",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950614,1744613442332,-308.34143406,0.00019178,2,"2025-04-14T06:50:42.332",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950616,1744613442342,-300.90561804,0.00019178,2,"2025-04-14T06:50:42.342",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950618,1744613442351,-500.0,0.00019178,2,"2025-04-14T06:50:42.351",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950620,1744613442360,-531.89,0.00019178,2,"2025-04-14T06:50:42.360",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950622,1744613442369,-720.94,0.00019178,2,"2025-04-14T06:50:42.369",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950624,1744613442379,-238.18,0.00019178,2,"2025-04-14T06:50:42.379",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950626,1744613442388,-518.64,0.00019178,2,"2025-04-14T06:50:42.388",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950628,1744613442398,-500.0,0.00019178,2,"2025-04-14T06:50:42.398",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950630,1744613442407,-500.0,0.00019178,2,"2025-04-14T06:50:42.407",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950632,1744613442416,-500.0,0.00019178,2,"2025-04-14T06:50:42.416",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950634,1744613442425,-500.0,0.00019178,2,"2025-04-14T06:50:42.425",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950636,1744613442434,-500.0,0.00019178,2,"2025-04-14T06:50:42.434",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950638,1744613442443,-500.0,0.00019178,2,"2025-04-14T06:50:42.443",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950640,1744613442453,-500.0,0.00019178,2,"2025-04-14T06:50:42.453",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950641,1744613442462,-500.0,0.00019178,2,"2025-04-14T06:50:42.462",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950643,1744613442471,-626.60816572,0.00019178,2,"2025-04-14T06:50:42.471",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950645,1744613442482,-500.0,0.00019178,2,"2025-04-14T06:50:42.482",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950647,1744613442491,-460.26216967,0.00019178,2,"2025-04-14T06:50:42.491",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950649,1744613442500,-500.0,0.00019178,2,"2025-04-14T06:50:42.500",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950651,1744613442510,-500.0,0.00019178,2,"2025-04-14T06:50:42.510",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950653,1744613442519,-500.0,0.00019178,2,"2025-04-14T06:50:42.519",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950655,1744613442528,-500.0,0.00019178,2,"2025-04-14T06:50:42.528",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950657,1744613442538,-29087.05,0.00019178,2,"2025-04-14T06:50:42.538",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950659,1744613442547,-568.89173101,0.00019178,2,"2025-04-14T06:50:42.547",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950661,1744613442556,-500.0,0.00019178,2,"2025-04-14T06:50:42.556",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950663,1744613442565,-521.80022286,0.00019178,2,"2025-04-14T06:50:42.565",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950665,1744613442574,-1000.0,0.00019178,2,"2025-04-14T06:50:42.574",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950667,1744613442584,-588.44,0.00019178,2,"2025-04-14T06:50:42.584",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950669,1744613442593,-538.68234339,0.00019178,2,"2025-04-14T06:50:42.593",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950671,1744613442603,-550.11733968,0.00019178,2,"2025-04-14T06:50:42.603",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950673,1744613442612,-509.70222696,0.00019178,2,"2025-04-14T06:50:42.612",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950675,1744613442622,-605.10716523,0.00019178,2,"2025-04-14T06:50:42.622",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950677,1744613442631,-532.92732066,0.00019178,2,"2025-04-14T06:50:42.631",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950680,1744613442640,-500.0,0.00019178,2,"2025-04-14T06:50:42.640",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950684,1744613442650,-216.02,0.00019178,2,"2025-04-14T06:50:42.650",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950687,1744613442659,-500.0,0.00019178,2,"2025-04-14T06:50:42.659",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950690,1744613442668,-511.39764188,0.00019178,2,"2025-04-14T06:50:42.668",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950693,1744613442678,-299.4431764,0.00019178,2,"2025-04-14T06:50:42.678",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950695,1744613442688,-500.0,0.00019178,2,"2025-04-14T06:50:42.688",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950697,1744613442697,-500.0,0.00019178,2,"2025-04-14T06:50:42.697",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950699,1744613442706,-1620.01,0.00019178,2,"2025-04-14T06:50:42.706",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950701,1744613442715,-529.97231892,0.00019178,2,"2025-04-14T06:50:42.715",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950703,1744613442725,-521.11706043,0.00019178,2,"2025-04-14T06:50:42.725",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950705,1744613442734,-513.20266798,0.00019178,2,"2025-04-14T06:50:42.734",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950707,1744613442745,-518.57703926,0.00019178,2,"2025-04-14T06:50:42.745",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950709,1744613442754,-500.0,0.00019178,2,"2025-04-14T06:50:42.754",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950711,1744613442763,-500.0,0.00019178,2,"2025-04-14T06:50:42.763",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950713,1744613442772,-500.0,0.00019178,2,"2025-04-14T06:50:42.772",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950714,1744613442783,-500.0,0.00019178,2,"2025-04-14T06:50:42.783",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950716,1744613442793,-511.34136429,0.00019178,2,"2025-04-14T06:50:42.793",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950718,1744613442803,-500.0,0.00019178,2,"2025-04-14T06:50:42.803",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950720,1744613442816,-338.32,0.00019178,2,"2025-04-14T06:50:42.816",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950722,1744613442826,-500.0,0.00019178,2,"2025-04-14T06:50:42.826",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950724,1744613442835,-500.0,0.00019178,2,"2025-04-14T06:50:42.835",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950726,1744613442845,-500.0,0.00019178,2,"2025-04-14T06:50:42.845",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950728,1744613442855,-500.0,0.00019178,2,"2025-04-14T06:50:42.855",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950730,1744613442864,-500.0,0.00019178,2,"2025-04-14T06:50:42.864",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950732,1744613442874,-500.0,0.00019178,2,"2025-04-14T06:50:42.874",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950734,1744613442883,-500.0,0.00019178,2,"2025-04-14T06:50:42.883",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950736,1744613442893,-194.49623255,0.00019178,2,"2025-04-14T06:50:42.893",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950738,1744613442902,-500.0,0.00019178,2,"2025-04-14T06:50:42.902",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950740,1744613442913,-500.0,0.00019178,2,"2025-04-14T06:50:42.913",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950742,1744613442922,-184.18302994,0.00019178,2,"2025-04-14T06:50:42.922",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950744,1744613442932,-552.36,0.00019178,2,"2025-04-14T06:50:42.932",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950746,1744613442941,-500.0,0.00019178,2,"2025-04-14T06:50:42.941",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950748,1744613442951,-565.57103892,0.00019178,2,"2025-04-14T06:50:42.951",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950750,1744613442960,-500.0,0.00019178,2,"2025-04-14T06:50:42.960",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950752,1744613442970,-608.0779036,0.00019178,2,"2025-04-14T06:50:42.970",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950754,1744613442979,-500.0,0.00019178,2,"2025-04-14T06:50:42.979",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950756,1744613442988,-500.0,0.00019178,2,"2025-04-14T06:50:42.988",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950758,1744613442997,-628.19210448,0.00019178,2,"2025-04-14T06:50:42.997",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950760,1744613443007,-500.0,0.00019178,2,"2025-04-14T06:50:43.007",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950762,1744613443016,-500.0,0.00019178,2,"2025-04-14T06:50:43.016",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950764,1744613443029,-500.0,0.00019178,2,"2025-04-14T06:50:43.029",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950766,1744613443039,-500.0,0.00019178,2,"2025-04-14T06:50:43.039",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950768,1744613443048,-500.0,0.00019178,2,"2025-04-14T06:50:43.048",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950770,1744613443058,-473.11574354,0.00019178,2,"2025-04-14T06:50:43.058",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950772,1744613443068,-500.0,0.00019178,2,"2025-04-14T06:50:43.068",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950774,1744613443078,-543.67831194,0.00019178,2,"2025-04-14T06:50:43.078",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950776,1744613443087,-526.96041092,0.00019178,2,"2025-04-14T06:50:43.087",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950778,1744613443097,-500.0,0.00019178,2,"2025-04-14T06:50:43.097",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950780,1744613443109,-500.0,0.00019178,2,"2025-04-14T06:50:43.109",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950781,1744613443119,-500.0,0.00019178,2,"2025-04-14T06:50:43.119",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950783,1744613443128,-534.27,0.00019178,2,"2025-04-14T06:50:43.128",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950785,1744613443137,-398.0934683,0.00019178,2,"2025-04-14T06:50:43.137",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950787,1744613443146,-500.0,0.00019178,2,"2025-04-14T06:50:43.146",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950789,1744613443155,-524.15520614,0.00019178,2,"2025-04-14T06:50:43.155",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950791,1744613443165,-500.0,0.00019178,2,"2025-04-14T06:50:43.165",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950793,1744613443174,-500.0,0.00019178,2,"2025-04-14T06:50:43.174",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950795,1744613443183,-500.0,0.00019178,2,"2025-04-14T06:50:43.183",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950797,1744613443193,-500.0,0.00019178,2,"2025-04-14T06:50:43.193",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950800,1744613443203,-626.93,0.00019178,2,"2025-04-14T06:50:43.203",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950802,1744613443213,-500.0,0.00019178,2,"2025-04-14T06:50:43.213",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950803,1744613443223,-500.0,0.00019178,2,"2025-04-14T06:50:43.223",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950806,1744613443233,-535.58,0.00019178,2,"2025-04-14T06:50:43.233",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950807,1744613443243,-500.0,0.00019178,2,"2025-04-14T06:50:43.243",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950809,1744613443252,-500.0,0.00019178,2,"2025-04-14T06:50:43.252",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950812,1744613443263,-500.0,0.00019178,2,"2025-04-14T06:50:43.263",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950813,1744613443275,-500.0,0.00019178,2,"2025-04-14T06:50:43.275",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950815,1744613443284,-517.87552094,0.00019178,2,"2025-04-14T06:50:43.284",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950817,1744613443294,-596.69,0.00019178,2,"2025-04-14T06:50:43.294",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950819,1744613443304,-500.0,0.00019178,2,"2025-04-14T06:50:43.304",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950821,1744613443314,-500.0,0.00019178,2,"2025-04-14T06:50:43.314",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950823,1744613443324,-500.0,0.00019178,2,"2025-04-14T06:50:43.324",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950825,1744613443334,-435.39932988,0.00019178,2,"2025-04-14T06:50:43.334",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950827,1744613443343,-500.0,0.00019178,2,"2025-04-14T06:50:43.343",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950829,1744613443353,-500.0,0.00019178,2,"2025-04-14T06:50:43.353",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950831,1744613443362,-470.0,0.00019178,2,"2025-04-14T06:50:43.362",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950833,1744613443371,-500.0,0.00019178,2,"2025-04-14T06:50:43.371",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950835,1744613443381,-500.0,0.00019178,2,"2025-04-14T06:50:43.381",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950837,1744613443390,-500.0,0.00019178,2,"2025-04-14T06:50:43.390",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950839,1744613443399,-500.0,0.00019178,2,"2025-04-14T06:50:43.399",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950841,1744613443408,-500.0,0.00019178,2,"2025-04-14T06:50:43.408",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950843,1744613443418,-500.0,0.00019178,2,"2025-04-14T06:50:43.418",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950845,1744613443427,-581.07,0.00019178,2,"2025-04-14T06:50:43.427",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950847,1744613443437,-500.0,0.00019178,2,"2025-04-14T06:50:43.437",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950849,1744613443447,-465.51,0.00019178,2,"2025-04-14T06:50:43.447",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950851,1744613443456,-500.0,0.00019178,2,"2025-04-14T06:50:43.456",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950853,1744613443465,-500.0,0.00019178,2,"2025-04-14T06:50:43.465",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950855,1744613443476,-600.0,0.00019178,2,"2025-04-14T06:50:43.476",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950857,1744613443486,-500.0,0.00019178,2,"2025-04-14T06:50:43.486",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950859,1744613443495,-572.6390722,0.00019178,2,"2025-04-14T06:50:43.495",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950861,1744613443505,-500.0,0.00019178,2,"2025-04-14T06:50:43.505",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950863,1744613443515,-577.70552729,0.00019178,2,"2025-04-14T06:50:43.515",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950866,1744613443526,-500.0,0.00019178,2,"2025-04-14T06:50:43.526",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950867,1744613443535,-500.0,0.00019178,2,"2025-04-14T06:50:43.535",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950869,1744613443544,-500.0,0.00019178,2,"2025-04-14T06:50:43.544",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950872,1744613443555,-500.0,0.00019178,2,"2025-04-14T06:50:43.555",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950874,1744613443564,-500.0,0.00019178,2,"2025-04-14T06:50:43.564",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950875,1744613443574,-500.0,0.00019178,2,"2025-04-14T06:50:43.574",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950877,1744613443583,-500.0,0.00019233,2,"2025-04-14T06:50:43.583",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950879,1744613443592,-167.85,0.00019282,2,"2025-04-14T06:50:43.592",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950882,1744613443602,-500.0,0.00019288,2,"2025-04-14T06:50:43.602",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950884,1744613443612,-150.0,0.000193,2,"2025-04-14T06:50:43.612",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950886,1744613443621,-243.30484428,0.00019302,2,"2025-04-14T06:50:43.621",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950903,1744613443780,-500.0,0.00019342,2,"2025-04-14T06:50:43.780",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950905,1744613443791,-2500.0,0.00019352,2,"2025-04-14T06:50:43.791",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950907,1744613443801,-500.0,0.0001936,2,"2025-04-14T06:50:43.801",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950910,1744613443811,-500.19849729,0.00019374,2,"2025-04-14T06:50:43.811",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950912,1744613443820,-500.0,0.00019397,2,"2025-04-14T06:50:43.820",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950914,1744613443830,-372.54,0.00019452,2,"2025-04-14T06:50:43.830",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950916,1744613443839,-500.0,0.00019452,2,"2025-04-14T06:50:43.839",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950918,1744613443850,-500.0,0.00019452,2,"2025-04-14T06:50:43.850",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950920,1744613443859,-500.0,0.00019452,2,"2025-04-14T06:50:43.859",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950922,1744613443869,-500.0,0.00019452,2,"2025-04-14T06:50:43.869",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950924,1744613443878,-500.0,0.00019452,2,"2025-04-14T06:50:43.878",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950926,1744613443887,-500.0,0.00019452,2,"2025-04-14T06:50:43.887",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950928,1744613443898,-524.85605284,0.00019452,2,"2025-04-14T06:50:43.898",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950930,1744613443909,-500.0,0.00019452,2,"2025-04-14T06:50:43.909",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950932,1744613443918,-500.0,0.00019452,2,"2025-04-14T06:50:43.918",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950933,1744613443927,-413.25298056,0.00019452,2,"2025-04-14T06:50:43.927",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950935,1744613443937,-500.0,0.00019452,2,"2025-04-14T06:50:43.937",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950937,1744613443946,-500.0,0.00019452,2,"2025-04-14T06:50:43.946",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950939,1744613443955,-500.0,0.00019452,2,"2025-04-14T06:50:43.955",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950941,1744613443964,-498.74640001,0.00019452,2,"2025-04-14T06:50:43.964",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950942,1744613443974,-500.0,0.00019452,2,"2025-04-14T06:50:43.974",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950943,1744613443983,-288.57300246,0.00019452,2,"2025-04-14T06:50:43.983",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950944,1744613443992,-373.47178315,0.00019452,2,"2025-04-14T06:50:43.992",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950945,1744613444001,-1409.19,0.00019452,2,"2025-04-14T06:50:44.001",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950946,1744613444010,-500.0,0.00019452,2,"2025-04-14T06:50:44.010",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950947,1744613444019,-395.95368677,0.00019452,2,"2025-04-14T06:50:44.019",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950948,1744613444032,-500.0,0.00019452,2,"2025-04-14T06:50:44.032",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950949,1744613444041,-500.0,0.00019452,2,"2025-04-14T06:50:44.041",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950950,1744613444050,-524.63404989,0.00019452,2,"2025-04-14T06:50:44.050",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950951,1744613444060,-500.0,0.00019452,2,"2025-04-14T06:50:44.060",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950952,1744613444071,-500.0,0.00019452,2,"2025-04-14T06:50:44.071",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950954,1744613444081,-500.0,0.00019452,2,"2025-04-14T06:50:44.081",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950956,1744613444090,-500.0,0.00019452,2,"2025-04-14T06:50:44.090",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950958,1744613444100,-500.0,0.00019452,2,"2025-04-14T06:50:44.100",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950960,1744613444110,-500.0,0.00019452,2,"2025-04-14T06:50:44.110",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950962,1744613444119,-500.0,0.00019452,2,"2025-04-14T06:50:44.119",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950964,1744613444129,-500.0,0.00019452,2,"2025-04-14T06:50:44.129",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950966,1744613444138,-500.0,0.00019452,2,"2025-04-14T06:50:44.138",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950968,1744613444147,-493.93,0.00019452,2,"2025-04-14T06:50:44.147",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950970,1744613444157,-500.0,0.00019452,2,"2025-04-14T06:50:44.157",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950972,1744613444166,-500.0,0.00019452,2,"2025-04-14T06:50:44.166",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950974,1744613444175,-500.0,0.00019452,2,"2025-04-14T06:50:44.175",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950976,1744613444184,-500.0,0.00019452,2,"2025-04-14T06:50:44.184",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950978,1744613444193,-500.0,0.00019452,2,"2025-04-14T06:50:44.193",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950980,1744613444202,-500.0,0.00019452,2,"2025-04-14T06:50:44.202",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950982,1744613444211,-500.0,0.00019452,2,"2025-04-14T06:50:44.211",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950984,1744613444220,-500.0,0.00019452,2,"2025-04-14T06:50:44.220",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950986,1744613444230,-500.0,0.00019452,2,"2025-04-14T06:50:44.230",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950988,1744613444241,-500.0,0.00019452,2,"2025-04-14T06:50:44.241",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950990,1744613444250,-167.38,0.00019452,2,"2025-04-14T06:50:44.250",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950992,1744613444259,-500.0,0.00019452,2,"2025-04-14T06:50:44.259",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950994,1744613444269,-500.0,0.00019452,2,"2025-04-14T06:50:44.269",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950996,1744613444279,-500.0,0.00019452,2,"2025-04-14T06:50:44.279",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357950998,1744613444288,-720.94,0.00019452,2,"2025-04-14T06:50:44.288",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951000,1744613444297,-500.0,0.00019452,2,"2025-04-14T06:50:44.297",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951002,1744613444307,-500.0,0.00019452,2,"2025-04-14T06:50:44.307",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951004,1744613444316,-179.04274912,0.00019452,2,"2025-04-14T06:50:44.316",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951006,1744613444326,-500.0,0.00019452,2,"2025-04-14T06:50:44.326",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951008,1744613444335,-500.0,0.00019452,2,"2025-04-14T06:50:44.335",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951010,1744613444345,-481.77253916,0.00019452,2,"2025-04-14T06:50:44.345",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951012,1744613444354,-500.0,0.00019452,2,"2025-04-14T06:50:44.354",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951014,1744613444364,-29087.05,0.00019452,2,"2025-04-14T06:50:44.364",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951016,1744613444373,-523.42927667,0.00019452,2,"2025-04-14T06:50:44.373",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951018,1744613444383,-588.44,0.00019452,2,"2025-04-14T06:50:44.383",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951020,1744613444393,-500.0,0.00019452,2,"2025-04-14T06:50:44.393",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951022,1744613444403,-500.0,0.00019452,2,"2025-04-14T06:50:44.403",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951024,1744613444412,-1620.01,0.00019452,2,"2025-04-14T06:50:44.412",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951026,1744613444422,-500.0,0.00019452,2,"2025-04-14T06:50:44.422",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951028,1744613444431,-500.0,0.00019452,2,"2025-04-14T06:50:44.431",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951030,1744613444440,-500.0,0.00019452,2,"2025-04-14T06:50:44.440",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951032,1744613444450,-500.0,0.00019452,2,"2025-04-14T06:50:44.450",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951034,1744613444459,-550.92627383,0.00019452,2,"2025-04-14T06:50:44.459",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951036,1744613444468,-500.0,0.00019452,2,"2025-04-14T06:50:44.468",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951038,1744613444478,-500.0,0.00019452,2,"2025-04-14T06:50:44.478",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951040,1744613444487,-500.0,0.00019452,2,"2025-04-14T06:50:44.487",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951042,1744613444496,-500.0,0.00019452,2,"2025-04-14T06:50:44.496",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951044,1744613444506,-500.0,0.00019452,2,"2025-04-14T06:50:44.506",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951046,1744613444515,-500.0,0.00019452,2,"2025-04-14T06:50:44.515",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951048,1744613444524,-479.43356936,0.00019452,2,"2025-04-14T06:50:44.524",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951049,1744613444533,-534.27,0.00019452,2,"2025-04-14T06:50:44.533",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951051,1744613444543,-500.0,0.00019452,2,"2025-04-14T06:50:44.543",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951053,1744613444552,-500.0,0.00019452,2,"2025-04-14T06:50:44.552",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951055,1744613444562,-500.0,0.00019452,2,"2025-04-14T06:50:44.562",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951057,1744613444571,-626.93,0.00019452,2,"2025-04-14T06:50:44.571",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951059,1744613444581,-589.51667284,0.00019452,2,"2025-04-14T06:50:44.581",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951062,1744613444591,-500.0,0.00019452,2,"2025-04-14T06:50:44.591",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951063,1744613444600,-500.0,0.00019452,2,"2025-04-14T06:50:44.600",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951065,1744613444609,-500.0,0.00019452,2,"2025-04-14T06:50:44.609",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951067,1744613444619,-572.24,0.00019452,2,"2025-04-14T06:50:44.619",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951069,1744613444628,-500.0,0.00019452,2,"2025-04-14T06:50:44.628",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951071,1744613444638,-500.0,0.00019452,2,"2025-04-14T06:50:44.638",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951073,1744613444647,-500.0,0.00019452,2,"2025-04-14T06:50:44.647",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951075,1744613444657,-500.0,0.00019452,2,"2025-04-14T06:50:44.657",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951078,1744613444667,-500.0,0.00019452,2,"2025-04-14T06:50:44.667",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951080,1744613444676,-500.0,0.00019452,2,"2025-04-14T06:50:44.676",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951081,1744613444685,-581.07,0.00019452,2,"2025-04-14T06:50:44.685",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951084,1744613444695,-500.0,0.00019452,2,"2025-04-14T06:50:44.695",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951086,1744613444704,-500.0,0.00019452,2,"2025-04-14T06:50:44.704",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951087,1744613444714,-500.0,0.00019452,2,"2025-04-14T06:50:44.714",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951090,1744613444725,-500.0,0.00019452,2,"2025-04-14T06:50:44.725",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951091,1744613444739,-500.0,0.00019452,2,"2025-04-14T06:50:44.739",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951094,1744613444750,-500.19849729,0.00019506,2,"2025-04-14T06:50:44.750",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951095,1744613444760,-387.3289757,0.00019525,2,"2025-04-14T06:50:44.760",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951098,1744613444770,-1138.71480366,0.000196,2,"2025-04-14T06:50:44.770",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951100,1744613444786,-263.0498,0.00019607,2,"2025-04-14T06:50:44.786",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951102,1744613444796,-300.7688,0.00019607,2,"2025-04-14T06:50:44.796",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951104,1744613444806,-1217.21778434,0.00019625,2,"2025-04-14T06:50:44.806",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951106,1744613444816,-500.19849729,0.00019637,2,"2025-04-14T06:50:44.816",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951108,1744613444825,-1217.21778427,0.00019656,2,"2025-04-14T06:50:44.825",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951110,1744613444835,-12773.35948606,0.00019684,2,"2025-04-14T06:50:44.835",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951112,1744613444844,-1217.21778427,0.00019686,2,"2025-04-14T06:50:44.844",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951114,1744613444854,-12773.35948606,0.00019688,2,"2025-04-14T06:50:44.854",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951116,1744613444863,-5777.65364322,0.00019692,2,"2025-04-14T06:50:44.863",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951118,1744613444874,-5467.540257,0.000197,2,"2025-04-14T06:50:44.874",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951119,1744613444883,-8796.67179238,0.00019707,2,"2025-04-14T06:50:44.883",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951121,1744613444893,-8796.67179238,0.00019713,2,"2025-04-14T06:50:44.893",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951124,1744613444903,-1217.21778427,0.00019717,2,"2025-04-14T06:50:44.903",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951126,1744613444912,-500.0,0.00019721,2,"2025-04-14T06:50:44.912",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951127,1744613444922,-147886.51796176,0.00019722,2,"2025-04-14T06:50:44.922",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951129,1744613444932,-362.3720504,0.00019725,2,"2025-04-14T06:50:44.932",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951132,1744613444941,-467.00679005,0.00019726,2,"2025-04-14T06:50:44.941",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951133,1744613444951,-500.0,0.00019726,2,"2025-04-14T06:50:44.951",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951135,1744613444960,-500.0,0.00019726,2,"2025-04-14T06:50:44.960",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951137,1744613444969,-230.62,0.00019726,2,"2025-04-14T06:50:44.969",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951139,1744613444979,-399.8,0.00019726,2,"2025-04-14T06:50:44.979",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951141,1744613444988,-593.02747464,0.00019726,2,"2025-04-14T06:50:44.988",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951143,1744613444997,-362.78519801,0.00019726,2,"2025-04-14T06:50:44.997",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951145,1744613445006,-500.0,0.00019726,2,"2025-04-14T06:50:45.006",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951147,1744613445015,-1409.19,0.00019726,2,"2025-04-14T06:50:45.015",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951149,1744613445025,-560.46429187,0.00019726,2,"2025-04-14T06:50:45.025",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951151,1744613445037,-500.0,0.00019726,2,"2025-04-14T06:50:45.037",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951153,1744613445046,-500.0,0.00019726,2,"2025-04-14T06:50:45.046",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951155,1744613445055,-500.0,0.00019726,2,"2025-04-14T06:50:45.055",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951157,1744613445064,-500.0,0.00019726,2,"2025-04-14T06:50:45.064",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951159,1744613445075,-500.0,0.00019726,2,"2025-04-14T06:50:45.075",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951161,1744613445085,-500.0,0.00019726,2,"2025-04-14T06:50:45.085",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951163,1744613445094,-500.0,0.00019726,2,"2025-04-14T06:50:45.094",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951165,1744613445105,-500.0,0.00019726,2,"2025-04-14T06:50:45.105",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951167,1744613445114,-500.0,0.00019726,2,"2025-04-14T06:50:45.114",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951169,1744613445124,-200.14,0.00019726,2,"2025-04-14T06:50:45.124",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951171,1744613445133,-500.0,0.00019726,2,"2025-04-14T06:50:45.133",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951173,1744613445142,-500.0,0.00019726,2,"2025-04-14T06:50:45.142",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951175,1744613445152,-500.0,0.00019726,2,"2025-04-14T06:50:45.152",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951176,1744613445161,-377.86777853,0.00019726,2,"2025-04-14T06:50:45.161",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951178,1744613445171,-500.0,0.00019726,2,"2025-04-14T06:50:45.171",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951180,1744613445180,-500.0,0.00019726,2,"2025-04-14T06:50:45.180",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951182,1744613445189,-500.0,0.00019726,2,"2025-04-14T06:50:45.189",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951184,1744613445199,-500.0,0.00019726,2,"2025-04-14T06:50:45.199",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951186,1744613445208,-500.0,0.00019726,2,"2025-04-14T06:50:45.208",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951188,1744613445217,-500.0,0.00019726,2,"2025-04-14T06:50:45.217",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951190,1744613445227,-500.0,0.00019726,2,"2025-04-14T06:50:45.227",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951192,1744613445236,-500.0,0.00019726,2,"2025-04-14T06:50:45.236",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951194,1744613445246,-272.73199122,0.00019726,2,"2025-04-14T06:50:45.246",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951196,1744613445256,-720.94,0.00019726,2,"2025-04-14T06:50:45.256",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951198,1744613445265,-500.0,0.00019726,2,"2025-04-14T06:50:45.265",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951200,1744613445275,-160.0409019,0.00019726,2,"2025-04-14T06:50:45.275",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951202,1744613445285,-319.67251424,0.00019726,2,"2025-04-14T06:50:45.285",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951204,1744613445295,-500.0,0.00019726,2,"2025-04-14T06:50:45.295",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951206,1744613445304,-500.0,0.00019726,2,"2025-04-14T06:50:45.304",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951208,1744613445313,-29087.05,0.00019726,2,"2025-04-14T06:50:45.313",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951210,1744613445323,-588.44,0.00019726,2,"2025-04-14T06:50:45.323",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951212,1744613445331,-186.70667889,0.00019726,2,"2025-04-14T06:50:45.331",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951214,1744613445341,-500.0,0.00019726,2,"2025-04-14T06:50:45.341",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951216,1744613445351,-1620.01,0.00019726,2,"2025-04-14T06:50:45.351",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951218,1744613445361,-500.0,0.00019726,2,"2025-04-14T06:50:45.361",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951220,1744613445370,-500.0,0.00019726,2,"2025-04-14T06:50:45.370",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951222,1744613445379,-500.0,0.00019726,2,"2025-04-14T06:50:45.379",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951224,1744613445389,-500.0,0.00019726,2,"2025-04-14T06:50:45.389",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951226,1744613445398,-500.0,0.00019726,2,"2025-04-14T06:50:45.398",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951228,1744613445408,-500.0,0.00019726,2,"2025-04-14T06:50:45.408",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951230,1744613445417,-500.0,0.00019726,2,"2025-04-14T06:50:45.417",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951232,1744613445427,-500.0,0.00019726,2,"2025-04-14T06:50:45.427",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951234,1744613445436,-500.0,0.00019726,2,"2025-04-14T06:50:45.436",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951236,1744613445445,-500.0,0.00019726,2,"2025-04-14T06:50:45.445",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951238,1744613445455,-534.27,0.00019726,2,"2025-04-14T06:50:45.455",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951240,1744613445465,-500.0,0.00019726,2,"2025-04-14T06:50:45.465",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951243,1744613445475,-500.0,0.00019726,2,"2025-04-14T06:50:45.475",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951245,1744613445484,-500.0,0.00019726,2,"2025-04-14T06:50:45.484",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951247,1744613445493,-626.93,0.00019726,2,"2025-04-14T06:50:45.493",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951250,1744613445502,-500.0,0.00019726,2,"2025-04-14T06:50:45.502",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951252,1744613445512,-500.0,0.00019726,2,"2025-04-14T06:50:45.512",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951254,1744613445521,-500.0,0.00019726,2,"2025-04-14T06:50:45.521",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951256,1744613445531,-589.12,0.00019726,2,"2025-04-14T06:50:45.531",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951258,1744613445540,-500.0,0.00019726,2,"2025-04-14T06:50:45.540",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951260,1744613445550,-643.04300323,0.00019726,2,"2025-04-14T06:50:45.550",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951262,1744613445559,-500.0,0.00019726,2,"2025-04-14T06:50:45.559",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951264,1744613445568,-500.0,0.00019726,2,"2025-04-14T06:50:45.568",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951266,1744613445577,-500.0,0.00019726,2,"2025-04-14T06:50:45.577",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951268,1744613445586,-581.07,0.00019726,2,"2025-04-14T06:50:45.586",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951270,1744613445595,-500.0,0.00019726,2,"2025-04-14T06:50:45.595",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951272,1744613445605,-500.0,0.00019726,2,"2025-04-14T06:50:45.605",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951274,1744613445614,-500.0,0.00019726,2,"2025-04-14T06:50:45.614",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951276,1744613445624,-500.0,0.00019726,2,"2025-04-14T06:50:45.624",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951278,1744613445634,-500.0,0.00019733,2,"2025-04-14T06:50:45.634",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951280,1744613445643,-147886.51796176,0.00019734,2,"2025-04-14T06:50:45.643",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951281,1744613445652,-3589.72555911,0.00019735,2,"2025-04-14T06:50:45.652",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951284,1744613445662,-1217.21778427,0.00019747,2,"2025-04-14T06:50:45.662",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951285,1744613445671,-11411.54725719,0.00019755,2,"2025-04-14T06:50:45.671",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951287,1744613445680,-500.19849729,0.00019769,2,"2025-04-14T06:50:45.680",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951290,1744613445689,-504.53095867,0.00019773,2,"2025-04-14T06:50:45.689",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951291,1744613445698,-160.9476933,0.00019773,2,"2025-04-14T06:50:45.698",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951293,1744613445707,-500.0,0.00019773,2,"2025-04-14T06:50:45.707",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951295,1744613445718,-11411.54725719,0.00019774,2,"2025-04-14T06:50:45.718",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951297,1744613445727,-1217.21778427,0.00019778,2,"2025-04-14T06:50:45.727",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951299,1744613445736,-5777.65364322,0.00019782,2,"2025-04-14T06:50:45.736",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951301,1744613445745,-300.0,0.00019784,2,"2025-04-14T06:50:45.745",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951303,1744613445754,-147886.51796176,0.00019786,2,"2025-04-14T06:50:45.754",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951305,1744613445763,-5777.65364322,0.00019786,2,"2025-04-14T06:50:45.763",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951307,1744613445773,-12773.35948606,0.00019787,2,"2025-04-14T06:50:45.773",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951309,1744613445782,-500.0,0.00019791,2,"2025-04-14T06:50:45.782",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951311,1744613445791,-11411.54725719,0.00019792,2,"2025-04-14T06:50:45.791",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951313,1744613445802,-8796.67179238,0.00019794,2,"2025-04-14T06:50:45.802",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951315,1744613445812,-1027.201914,0.00019799,2,"2025-04-14T06:50:45.812",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951317,1744613445822,-966.156,0.000198,2,"2025-04-14T06:50:45.822",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951319,1744613445831,-854.3650373,0.00019806,2,"2025-04-14T06:50:45.831",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951321,1744613445840,-1217.21778427,0.00019808,2,"2025-04-14T06:50:45.840",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951323,1744613445850,-1217.21778427,0.00019839,2,"2025-04-14T06:50:45.850",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951325,1744613445859,-500.0,0.00019863,2,"2025-04-14T06:50:45.859",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951327,1744613445868,-500.0,0.00019863,2,"2025-04-14T06:50:45.868",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951329,1744613445878,-500.0,0.00019863,2,"2025-04-14T06:50:45.878",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951331,1744613445887,-500.0,0.00019863,2,"2025-04-14T06:50:45.887",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951333,1744613445895,-356.55567055,0.00019863,2,"2025-04-14T06:50:45.895",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951335,1744613445904,-500.0,0.00019863,2,"2025-04-14T06:50:45.904",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951337,1744613445914,-500.0,0.00019863,2,"2025-04-14T06:50:45.914",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951339,1744613445922,-500.0,0.00019863,2,"2025-04-14T06:50:45.922",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951341,1744613445932,-500.0,0.00019863,2,"2025-04-14T06:50:45.932",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951342,1744613445941,-500.0,0.00019863,2,"2025-04-14T06:50:45.941",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951345,1744613445952,-500.0,0.00019863,2,"2025-04-14T06:50:45.952",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951346,1744613445961,-500.0,0.00019863,2,"2025-04-14T06:50:45.961",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951348,1744613445971,-250.0,0.00019863,2,"2025-04-14T06:50:45.971",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951350,1744613445980,-500.0,0.00019863,2,"2025-04-14T06:50:45.980",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951353,1744613445990,-500.0,0.00019863,2,"2025-04-14T06:50:45.990",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951354,1744613445999,-500.0,0.00019863,2,"2025-04-14T06:50:45.999",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951356,1744613446008,-500.0,0.00019863,2,"2025-04-14T06:50:46.008",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951358,1744613446018,-500.0,0.00019863,2,"2025-04-14T06:50:46.018",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951360,1744613446031,-500.0,0.00019863,2,"2025-04-14T06:50:46.031",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951362,1744613446041,-1217.21778427,0.00019869,2,"2025-04-14T06:50:46.041",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951364,1744613446051,-194.36210043,0.0001989,2,"2025-04-14T06:50:46.051",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951366,1744613446061,-333.66443937,0.00019899,2,"2025-04-14T06:50:46.061",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951368,1744613446072,-159.98608336,0.000199,2,"2025-04-14T06:50:46.072",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951370,1744613446081,-409.48630944,0.000199,2,"2025-04-14T06:50:46.081",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951372,1744613446091,-500.19849729,0.000199,2,"2025-04-14T06:50:46.091",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951374,1744613446102,-187.0,0.000199,2,"2025-04-14T06:50:46.102",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951376,1744613446111,-1217.21778427,0.000199,2,"2025-04-14T06:50:46.111",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951378,1744613446122,-168.90478809,0.000199,2,"2025-04-14T06:50:46.122",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951381,1744613446132,-188.96751297,0.000199,2,"2025-04-14T06:50:46.132",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951383,1744613446142,-387.32897571,0.0001992,2,"2025-04-14T06:50:46.142",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951385,1744613446150,-45887.64283166,0.00019954,2,"2025-04-14T06:50:46.150",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951386,1744613446159,-8898.0,0.00019973,2,"2025-04-14T06:50:46.159",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951388,1744613446169,-501.87989479,0.00019973,2,"2025-04-14T06:50:46.169",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951390,1744613446179,-323.6451562,0.00019973,2,"2025-04-14T06:50:46.179",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951393,1744613446188,-504.0037658,0.00019973,2,"2025-04-14T06:50:46.188",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951395,1744613446198,-500.0,0.00019973,2,"2025-04-14T06:50:46.198",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951397,1744613446208,-500.0,0.00019973,2,"2025-04-14T06:50:46.208",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951398,1744613446217,-328.9385341,0.00019973,2,"2025-04-14T06:50:46.217",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951401,1744613446227,-500.0,0.00019973,2,"2025-04-14T06:50:46.227",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951403,1744613446237,-199.67832633,0.0001998,2,"2025-04-14T06:50:46.237",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951405,1744613446247,-224614.55680089,0.0001999,2,"2025-04-14T06:50:46.247",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951407,1744613446257,-182.47121173,0.0001999,2,"2025-04-14T06:50:46.257",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951409,1744613446267,-992.69489723,0.0001999,2,"2025-04-14T06:50:46.267",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951411,1744613446277,-151.0,0.0001999,2,"2025-04-14T06:50:46.277",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951413,1744613446287,-365.64298033,0.0001999,2,"2025-04-14T06:50:46.287",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951415,1744613446296,-315.798123,0.0001999,2,"2025-04-14T06:50:46.296",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951417,1744613446306,-315.798123,0.0001999,2,"2025-04-14T06:50:46.306",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951419,1744613446315,-1863.026998,0.0001999,2,"2025-04-14T06:50:46.315",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951421,1744613446324,-1863.026998,0.0001999,2,"2025-04-14T06:50:46.324",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951423,1744613446333,-151.0,0.0001999,2,"2025-04-14T06:50:46.333",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951424,1744613446343,-151.0,0.0001999,2,"2025-04-14T06:50:46.343",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951427,1744613446352,-259.107592,0.0001999,2,"2025-04-14T06:50:46.352",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951428,1744613446362,-199.67832633,0.0001999,2,"2025-04-14T06:50:46.362",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951431,1744613446372,-151.0,0.0001999,2,"2025-04-14T06:50:46.372",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951432,1744613446381,-151.0,0.0001999,2,"2025-04-14T06:50:46.381",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951434,1744613446391,-284.743014,0.0001999,2,"2025-04-14T06:50:46.391",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951436,1744613446401,-1287.0,0.00019998,2,"2025-04-14T06:50:46.401",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951439,1744613446410,-2047.0,0.00019998,2,"2025-04-14T06:50:46.410",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951441,1744613446420,-1328.0,0.00019998,2,"2025-04-14T06:50:46.420",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951442,1744613446429,-791.0,0.00019998,2,"2025-04-14T06:50:46.429",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951444,1744613446439,-1438.0,0.00019998,2,"2025-04-14T06:50:46.439",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951446,1744613446448,-907.0,0.00019998,2,"2025-04-14T06:50:46.448",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951448,1744613446457,-545.0,0.00019998,2,"2025-04-14T06:50:46.457",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951450,1744613446466,-1279.0,0.00019998,2,"2025-04-14T06:50:46.466",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951452,1744613446477,-4148.0,0.00019998,2,"2025-04-14T06:50:46.477",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951453,1744613446487,-630.725,0.00019998,2,"2025-04-14T06:50:46.487",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951454,1744613446496,-2559.774,0.00019998,2,"2025-04-14T06:50:46.496",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951455,1744613446505,-150.0,0.00019998,2,"2025-04-14T06:50:46.505",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951456,1744613446514,-194.0,0.00019998,2,"2025-04-14T06:50:46.514",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951457,1744613446522,-152.0,0.00019998,2,"2025-04-14T06:50:46.522",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951458,1744613446532,-150.0,0.00019998,2,"2025-04-14T06:50:46.532",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951459,1744613446541,-1000.79690213,0.00019999,2,"2025-04-14T06:50:46.541",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951460,1744613446550,-300.0,0.00019999,2,"2025-04-14T06:50:46.550",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951461,1744613446559,-300.0,0.00019999,2,"2025-04-14T06:50:46.559",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951462,1744613446568,-676.03545945,0.00019999,2,"2025-04-14T06:50:46.568",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951463,1744613446577,-2000.0,0.00019999,2,"2025-04-14T06:50:46.577",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951464,1744613446586,-595.54791246,0.00019999,2,"2025-04-14T06:50:46.586",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951466,1744613446595,-151.0,0.00019999,2,"2025-04-14T06:50:46.595",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951468,1744613446605,-190.729831,0.00019999,2,"2025-04-14T06:50:46.605",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951470,1744613446614,-190.729831,0.00019999,2,"2025-04-14T06:50:46.614",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951472,1744613446624,-539.0,0.00019999,2,"2025-04-14T06:50:46.624",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951474,1744613446633,-69089.73932091,0.0002,2,"2025-04-14T06:50:46.633",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951554,1744613575166,500.0,0.00018264,2,"2025-04-14T06:52:55.166",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951555,1744613717919,200.0,0.00018932,7,"2025-04-14T06:55:17.919",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951556,1744614101784,200.0,0.00018365,2,"2025-04-14T07:01:41.784",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951557,1744614120423,500.0,0.00018264,2,"2025-04-14T07:02:00.423",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951558,1744614299011,561.6,0.0001642,2,"2025-04-14T07:04:59.011",0.00044165000000000003,74.05,0.9723019434250867,3558891114.4510446]
[357951559,1744614315989,250.0,0.00018317,2,"2025-04-14T07:05:15.989",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951560,1744614388693,152.0,0.00019804,3,"2025-04-14T07:06:28.693",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951561,1744614408088,-1061.04,0.00018557,2,"2025-04-14T07:06:48.088",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951562,1744614408111,-203.99261404,0.00018577,2,"2025-04-14T07:06:48.111",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951563,1744614514774,1122.36611533,0.00019782,5,"2025-04-14T07:08:34.774",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951564,1744614570639,221.79263588,0.000199,3,"2025-04-14T07:09:30.639",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951565,1744614585161,-265.087764,0.000226,30,"2025-04-14T07:09:45.161",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951566,1744614585221,-265.087764,0.000231,30,"2025-04-14T07:09:45.221",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951567,1744614585273,-500.59295611,0.00023318,120,"2025-04-14T07:09:45.273",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951568,1744614585317,-1223.24851679,0.00023318,120,"2025-04-14T07:09:45.317",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951569,1744614585365,-265.087764,0.000236,30,"2025-04-14T07:09:45.365",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951570,1744614585415,-151.361988,0.000236,30,"2025-04-14T07:09:45.415",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951571,1744614585466,-265.087764,0.000241,30,"2025-04-14T07:09:45.466",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951572,1744614585510,-151.361988,0.000241,30,"2025-04-14T07:09:45.510",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951573,1744614585561,-159.575704,0.000245,30,"2025-04-14T07:09:45.561",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951574,1744614585608,-755064.64226157,0.00025,120,"2025-04-14T07:09:45.608",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951575,1744614631708,-970.99304133,0.00018577,2,"2025-04-14T07:10:31.708",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951576,1744614631721,-2215.04214463,0.00018577,2,"2025-04-14T07:10:31.721",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951577,1744614631731,-300.0,0.00018676,2,"2025-04-14T07:10:31.731",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951578,1744614631741,-300.0,0.00018676,2,"2025-04-14T07:10:31.741",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951579,1744614631754,-8662.52652093,0.00018677,2,"2025-04-14T07:10:31.754",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951580,1744614631766,-2772.32688309,0.00018677,2,"2025-04-14T07:10:31.766",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951581,1744614631779,-1163.53,0.00018677,2,"2025-04-14T07:10:31.779",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951582,1744614631791,-718.889993,0.00018677,2,"2025-04-14T07:10:31.791",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951583,1744614631821,-5000.00297171,0.00018677,2,"2025-04-14T07:10:31.821",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951584,1744614631834,-927.61514,0.00018677,2,"2025-04-14T07:10:31.834",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951585,1744614631846,-1858.43467437,0.00018677,2,"2025-04-14T07:10:31.846",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951586,1744614631858,-365.19994533,0.00018677,2,"2025-04-14T07:10:31.858",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951587,1744614631870,-312.5,0.00018677,2,"2025-04-14T07:10:31.870",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951588,1744614632147,-1063.69411739,0.00018677,2,"2025-04-14T07:10:32.147",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951589,1744614632159,-986.88975418,0.00018677,2,"2025-04-14T07:10:32.159",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951590,1744614632168,-356.13524735,0.00018684,2,"2025-04-14T07:10:32.168",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951592,1744614632186,-205.46475265,0.00018684,2,"2025-04-14T07:10:32.186",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951594,1744614632195,-743.43524735,0.00018836,2,"2025-04-14T07:10:32.195",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951596,1744614632207,-256.56475265,0.00018836,2,"2025-04-14T07:10:32.207",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951598,1744614632216,-909.69807376,0.00018887,2,"2025-04-14T07:10:32.216",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951600,1744614632227,-610.44814184,0.00018887,2,"2025-04-14T07:10:32.227",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951601,1744614632238,-884.06056073,0.00018887,2,"2025-04-14T07:10:32.238",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951602,1744614632249,-562.5,0.00018887,2,"2025-04-14T07:10:32.249",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951603,1744614632260,-1073.90425003,0.00018887,2,"2025-04-14T07:10:32.260",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951607,1744614637820,-453.12999309,0.00018887,2,"2025-04-14T07:10:37.820",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951608,1744614637864,-4792.68487853,0.00018887,2,"2025-04-14T07:10:37.864",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951609,1744614637899,-358.33485164,0.00018887,2,"2025-04-14T07:10:37.899",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951610,1744614637911,-24598.19200333,0.00018887,2,"2025-04-14T07:10:37.911",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951611,1744614637921,-526.55003253,0.00018999,2,"2025-04-14T07:10:37.921",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951612,1744614637930,-183.07776595,0.00018999,2,"2025-04-14T07:10:37.930",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951613,1744614637938,-11283.36516051,0.00019,2,"2025-04-14T07:10:37.938",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951614,1744614637947,-6630.7785264,0.00019,2,"2025-04-14T07:10:37.947",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951615,1744614637960,-2078.00967695,0.00019,2,"2025-04-14T07:10:37.960",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951616,1744614637972,-1235.0,0.00019,2,"2025-04-14T07:10:37.972",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951617,1744614637984,-4850.43578301,0.00019,2,"2025-04-14T07:10:37.984",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951618,1744614638004,-7999.03364837,0.00019,2,"2025-04-14T07:10:38.004",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951619,1744614638014,-250.0,0.00019,2,"2025-04-14T07:10:38.014",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951620,1744614638025,-250.0,0.00019,2,"2025-04-14T07:10:38.025",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951621,1744614638034,-308.0,0.00019,2,"2025-04-14T07:10:38.034",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951622,1744614638047,-985.64829769,0.00019001,2,"2025-04-14T07:10:38.047",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951623,1744614638056,-632.86,0.00019016,2,"2025-04-14T07:10:38.056",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951624,1744614638066,-500.19849729,0.00019078,2,"2025-04-14T07:10:38.066",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951625,1744614638075,-3288.79957632,0.00019078,2,"2025-04-14T07:10:38.075",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951626,1744614638085,-670.62945934,0.00019078,2,"2025-04-14T07:10:38.085",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951627,1744614638095,-263.0498,0.00019078,2,"2025-04-14T07:10:38.095",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951628,1744614638105,-300.7688,0.00019078,2,"2025-04-14T07:10:38.105",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951629,1744614638114,-589.103,0.00019078,2,"2025-04-14T07:10:38.114",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951630,1744614638124,-207.4,0.00019166,2,"2025-04-14T07:10:38.124",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951631,1744614638133,-894.07,0.00019168,2,"2025-04-14T07:10:38.133",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951632,1744614638143,-3288.7995763,0.00019169,2,"2025-04-14T07:10:38.143",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951633,1744614638152,-670.62945932,0.00019169,2,"2025-04-14T07:10:38.152",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951634,1744614638161,-199.52997518,0.00019173,2,"2025-04-14T07:10:38.161",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951635,1744614638171,-543.85913031,0.00019173,2,"2025-04-14T07:10:38.171",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951636,1744614638180,-503.37660031,0.00019173,2,"2025-04-14T07:10:38.180",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951637,1744614638190,-155.72524022,0.00019173,2,"2025-04-14T07:10:38.190",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951638,1744614638200,-166.74628555,0.00019173,2,"2025-04-14T07:10:38.200",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951639,1744614638210,-169.20273396,0.00019173,2,"2025-04-14T07:10:38.210",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951640,1744614638219,-500.0,0.00019173,2,"2025-04-14T07:10:38.219",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951641,1744614638229,-206.98817988,0.00019173,2,"2025-04-14T07:10:38.229",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951642,1744614638239,-379.24039114,0.00019173,2,"2025-04-14T07:10:38.239",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951643,1744614638249,-159.62537102,0.00019173,2,"2025-04-14T07:10:38.249",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951644,1744614638258,-236.03045731,0.00019173,2,"2025-04-14T07:10:38.258",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951645,1744614638268,-160.9476933,0.00019173,2,"2025-04-14T07:10:38.268",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951646,1744614638277,-514.90291555,0.00019173,2,"2025-04-14T07:10:38.277",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951647,1744614638287,-500.91538115,0.00019173,2,"2025-04-14T07:10:38.287",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951648,1744614638296,-500.0,0.00019173,2,"2025-04-14T07:10:38.296",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951649,1744614638306,-208.20637699,0.00019177,2,"2025-04-14T07:10:38.306",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951650,1744614638316,-188.38607106,0.00019177,2,"2025-04-14T07:10:38.316",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951651,1744614638326,-500.0,0.00019178,2,"2025-04-14T07:10:38.326",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951652,1744614638335,-505.78761578,0.00019178,2,"2025-04-14T07:10:38.335",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951653,1744614638345,-500.0,0.00019178,2,"2025-04-14T07:10:38.345",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951654,1744614638355,-500.0,0.00019178,2,"2025-04-14T07:10:38.355",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951655,1744614638364,-500.0,0.00019178,2,"2025-04-14T07:10:38.364",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951656,1744614638374,-570.9555202,0.00019178,2,"2025-04-14T07:10:38.374",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951657,1744614638384,-500.0,0.00019178,2,"2025-04-14T07:10:38.384",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951659,1744614638397,-502.76362376,0.00019178,2,"2025-04-14T07:10:38.397",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951661,1744614638406,-542.24728583,0.00019178,2,"2025-04-14T07:10:38.406",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951663,1744614638416,-500.0,0.00019178,2,"2025-04-14T07:10:38.416",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951665,1744614638426,-500.0,0.00019178,2,"2025-04-14T07:10:38.426",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951667,1744614638436,-500.0,0.00019178,2,"2025-04-14T07:10:38.436",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951669,1744614638446,-500.0,0.00019178,2,"2025-04-14T07:10:38.446",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951671,1744614638456,-457.5434163,0.00019178,2,"2025-04-14T07:10:38.456",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951673,1744614638467,-256.58323614,0.00019178,2,"2025-04-14T07:10:38.467",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951675,1744614638477,-529.87870699,0.00019178,2,"2025-04-14T07:10:38.477",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951677,1744614638487,-410.79101219,0.00019178,2,"2025-04-14T07:10:38.487",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951678,1744614638496,-500.0,0.00019178,2,"2025-04-14T07:10:38.496",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951680,1744614638506,-500.0,0.00019178,2,"2025-04-14T07:10:38.506",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951682,1744614638516,-500.0,0.00019178,2,"2025-04-14T07:10:38.516",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951684,1744614638527,-500.0,0.00019178,2,"2025-04-14T07:10:38.527",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951686,1744614638536,-500.0,0.00019178,2,"2025-04-14T07:10:38.536",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951688,1744614638546,-500.61146988,0.00019178,2,"2025-04-14T07:10:38.546",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951689,1744614638556,-500.0,0.00019178,2,"2025-04-14T07:10:38.556",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951691,1744614638566,-617.90578621,0.00019178,2,"2025-04-14T07:10:38.566",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951693,1744614638576,-551.70581656,0.00019178,2,"2025-04-14T07:10:38.576",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951695,1744614638585,-500.0,0.00019178,2,"2025-04-14T07:10:38.585",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951697,1744614638595,-500.0,0.00019178,2,"2025-04-14T07:10:38.595",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951699,1744614638605,-551.9781474,0.00019178,2,"2025-04-14T07:10:38.605",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951701,1744614638615,-500.0,0.00019178,2,"2025-04-14T07:10:38.615",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951703,1744614638625,-555.57791623,0.00019178,2,"2025-04-14T07:10:38.625",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951705,1744614638635,-597.23,0.00019178,2,"2025-04-14T07:10:38.635",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951707,1744614638645,-553.03924211,0.00019178,2,"2025-04-14T07:10:38.645",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951709,1744614638654,-564.5363804,0.00019178,2,"2025-04-14T07:10:38.654",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951711,1744614638664,-500.0,0.00019178,2,"2025-04-14T07:10:38.664",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951713,1744614638674,-500.0,0.00019178,2,"2025-04-14T07:10:38.674",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951715,1744614638683,-500.0,0.00019178,2,"2025-04-14T07:10:38.683",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951717,1744614638693,-500.0,0.00019178,2,"2025-04-14T07:10:38.693",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951719,1744614638703,-500.0,0.00019178,2,"2025-04-14T07:10:38.703",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951721,1744614638713,-500.0,0.00019178,2,"2025-04-14T07:10:38.713",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951723,1744614638723,-500.0,0.00019178,2,"2025-04-14T07:10:38.723",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951725,1744614638732,-645.87629783,0.00019178,2,"2025-04-14T07:10:38.732",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951727,1744614638741,-500.0,0.00019178,2,"2025-04-14T07:10:38.741",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951729,1744614638751,-500.0,0.00019178,2,"2025-04-14T07:10:38.751",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951731,1744614638760,-500.0,0.00019178,2,"2025-04-14T07:10:38.760",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951733,1744614638770,-525.06123615,0.00019178,2,"2025-04-14T07:10:38.770",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951735,1744614638779,-504.65800727,0.00019178,2,"2025-04-14T07:10:38.779",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951736,1744614638790,-500.0,0.00019178,2,"2025-04-14T07:10:38.790",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951738,1744614638799,-500.0,0.00019178,2,"2025-04-14T07:10:38.799",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951740,1744614638808,-500.0,0.00019178,2,"2025-04-14T07:10:38.808",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951742,1744614638818,-500.0,0.00019178,2,"2025-04-14T07:10:38.818",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951744,1744614638828,-500.0,0.00019178,2,"2025-04-14T07:10:38.828",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951746,1744614638837,-501.35082812,0.00019178,2,"2025-04-14T07:10:38.837",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951748,1744614638846,-500.0,0.00019178,2,"2025-04-14T07:10:38.846",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951750,1744614638855,-500.0,0.00019178,2,"2025-04-14T07:10:38.855",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951751,1744614638865,-500.0,0.00019178,2,"2025-04-14T07:10:38.865",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951753,1744614638874,-500.0,0.00019178,2,"2025-04-14T07:10:38.874",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951754,1744614638883,-500.0,0.00019178,2,"2025-04-14T07:10:38.883",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951756,1744614638892,-500.0,0.00019178,2,"2025-04-14T07:10:38.892",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951757,1744614638902,-500.0,0.00019178,2,"2025-04-14T07:10:38.902",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951759,1744614638911,-500.0,0.00019178,2,"2025-04-14T07:10:38.911",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951761,1744614638920,-500.0,0.00019178,2,"2025-04-14T07:10:38.920",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951762,1744614638930,-500.0,0.00019178,2,"2025-04-14T07:10:38.930",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951764,1744614638939,-523.0892474,0.00019178,2,"2025-04-14T07:10:38.939",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951766,1744614638949,-500.0,0.00019178,2,"2025-04-14T07:10:38.949",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951767,1744614638959,-510.0693387,0.00019178,2,"2025-04-14T07:10:38.959",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951769,1744614638968,-546.84165354,0.00019178,2,"2025-04-14T07:10:38.968",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951770,1744614638978,-500.0,0.00019178,2,"2025-04-14T07:10:38.978",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951772,1744614638987,-553.36497567,0.00019178,2,"2025-04-14T07:10:38.987",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951774,1744614638997,-500.0,0.00019178,2,"2025-04-14T07:10:38.997",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951775,1744614639006,-506.88463643,0.00019178,2,"2025-04-14T07:10:39.006",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951777,1744614639015,-500.0,0.00019178,2,"2025-04-14T07:10:39.015",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951778,1744614639025,-500.0,0.00019178,2,"2025-04-14T07:10:39.025",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951780,1744614639035,-500.0,0.00019178,2,"2025-04-14T07:10:39.035",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951782,1744614639044,-508.04570566,0.00019178,2,"2025-04-14T07:10:39.044",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951783,1744614639054,-500.0,0.00019178,2,"2025-04-14T07:10:39.054",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951785,1744614639064,-500.0,0.00019178,2,"2025-04-14T07:10:39.064",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951786,1744614639073,-500.0,0.00019178,2,"2025-04-14T07:10:39.073",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951788,1744614639083,-500.0,0.00019178,2,"2025-04-14T07:10:39.083",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951790,1744614639093,-500.0,0.00019178,2,"2025-04-14T07:10:39.093",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951791,1744614639103,-500.0,0.00019178,2,"2025-04-14T07:10:39.103",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951793,1744614639114,-500.0,0.00019178,2,"2025-04-14T07:10:39.114",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951795,1744614639124,-500.0,0.00019178,2,"2025-04-14T07:10:39.124",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951796,1744614639134,-500.0,0.00019178,2,"2025-04-14T07:10:39.134",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951798,1744614639145,-511.47842897,0.00019178,2,"2025-04-14T07:10:39.145",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951800,1744614639157,-524.41034566,0.00019178,2,"2025-04-14T07:10:39.157",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951801,1744614639167,-500.0,0.00019178,2,"2025-04-14T07:10:39.167",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951803,1744614639177,-500.0,0.00019178,2,"2025-04-14T07:10:39.177",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951804,1744614639186,-500.0,0.00019178,2,"2025-04-14T07:10:39.186",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951806,1744614639195,-500.0,0.00019178,2,"2025-04-14T07:10:39.195",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951808,1744614639205,-213.70143782,0.00019178,2,"2025-04-14T07:10:39.205",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951810,1744614639214,-500.0,0.00019178,2,"2025-04-14T07:10:39.214",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951811,1744614639223,-500.0,0.00019178,2,"2025-04-14T07:10:39.223",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951813,1744614639232,-500.0,0.00019178,2,"2025-04-14T07:10:39.232",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951815,1744614639241,-500.0,0.00019178,2,"2025-04-14T07:10:39.241",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951817,1744614639252,-500.0,0.00019178,2,"2025-04-14T07:10:39.252",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951818,1744614639262,-500.0,0.00019178,2,"2025-04-14T07:10:39.262",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951820,1744614639271,-500.0,0.00019178,2,"2025-04-14T07:10:39.271",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951822,1744614639281,-500.0,0.00019178,2,"2025-04-14T07:10:39.281",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951823,1744614639291,-500.0,0.00019178,2,"2025-04-14T07:10:39.291",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951825,1744614639300,-500.0,0.00019178,2,"2025-04-14T07:10:39.300",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951827,1744614639309,-548.53863734,0.00019178,2,"2025-04-14T07:10:39.309",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951828,1744614639319,-471.29487162,0.00019178,2,"2025-04-14T07:10:39.319",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951830,1744614639328,-500.0,0.00019178,2,"2025-04-14T07:10:39.328",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951832,1744614639338,-518.34002697,0.00019178,2,"2025-04-14T07:10:39.338",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951833,1744614639347,-509.5417414,0.00019178,2,"2025-04-14T07:10:39.347",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951835,1744614639356,-500.0,0.00019178,2,"2025-04-14T07:10:39.356",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951837,1744614639365,-500.0,0.00019178,2,"2025-04-14T07:10:39.365",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951839,1744614639375,-500.0,0.00019178,2,"2025-04-14T07:10:39.375",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951840,1744614639384,-500.0,0.00019178,2,"2025-04-14T07:10:39.384",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951842,1744614639398,-500.0,0.00019178,2,"2025-04-14T07:10:39.398",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951843,1744614639407,-1371.31,0.00019178,2,"2025-04-14T07:10:39.407",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951845,1744614639417,-500.0,0.00019178,2,"2025-04-14T07:10:39.417",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951847,1744614639426,-500.0,0.00019178,2,"2025-04-14T07:10:39.426",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951848,1744614639436,-500.0,0.00019178,2,"2025-04-14T07:10:39.436",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951850,1744614639446,-353.44135402,0.00019178,2,"2025-04-14T07:10:39.446",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951852,1744614639456,-500.0,0.00019178,2,"2025-04-14T07:10:39.456",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951853,1744614639465,-500.0,0.00019178,2,"2025-04-14T07:10:39.465",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951855,1744614639478,-500.0,0.00019178,2,"2025-04-14T07:10:39.478",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951857,1744614639488,-500.0,0.00019178,2,"2025-04-14T07:10:39.488",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951859,1744614639497,-500.0,0.00019178,2,"2025-04-14T07:10:39.497",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951860,1744614639507,-500.0,0.00019178,2,"2025-04-14T07:10:39.507",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951862,1744614639516,-500.0,0.00019178,2,"2025-04-14T07:10:39.516",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951864,1744614639526,-500.0,0.00019178,2,"2025-04-14T07:10:39.526",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951865,1744614639535,-477.18877243,0.00019178,2,"2025-04-14T07:10:39.535",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951867,1744614639545,-500.0,0.00019178,2,"2025-04-14T07:10:39.545",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951869,1744614639556,-605.11,0.00019178,2,"2025-04-14T07:10:39.556",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951871,1744614639566,-500.0,0.00019178,2,"2025-04-14T07:10:39.566",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951873,1744614639586,-500.0,0.00019178,2,"2025-04-14T07:10:39.586",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951875,1744614639596,-500.0,0.00019178,2,"2025-04-14T07:10:39.596",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951894,1744614639838,-505.09,0.00019178,2,"2025-04-14T07:10:39.838",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951896,1744614639849,-500.0,0.00019178,2,"2025-04-14T07:10:39.849",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951898,1744614639859,-500.0,0.00019178,2,"2025-04-14T07:10:39.859",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951900,1744614639868,-500.0,0.00019178,2,"2025-04-14T07:10:39.868",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951901,1744614639878,-502.39293385,0.00019178,2,"2025-04-14T07:10:39.878",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951903,1744614639887,-500.0,0.00019178,2,"2025-04-14T07:10:39.887",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951905,1744614639897,-521.40357001,0.00019178,2,"2025-04-14T07:10:39.897",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951906,1744614639907,-500.0,0.00019178,2,"2025-04-14T07:10:39.907",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951908,1744614639917,-500.0,0.00019178,2,"2025-04-14T07:10:39.917",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951910,1744614639927,-212.29954784,0.00019178,2,"2025-04-14T07:10:39.927",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951912,1744614639937,-523.77271008,0.00019178,2,"2025-04-14T07:10:39.937",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951914,1744614639947,-500.0,0.00019178,2,"2025-04-14T07:10:39.947",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951915,1744614639956,-500.0,0.00019178,2,"2025-04-14T07:10:39.956",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951917,1744614639965,-500.0,0.00019178,2,"2025-04-14T07:10:39.965",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951919,1744614639975,-500.0,0.00019178,2,"2025-04-14T07:10:39.975",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951921,1744614639985,-500.0,0.00019178,2,"2025-04-14T07:10:39.985",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951923,1744614639995,-500.0,0.00019178,2,"2025-04-14T07:10:39.995",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951924,1744614640005,-500.0,0.00019178,2,"2025-04-14T07:10:40.005",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951926,1744614640014,-500.0,0.00019178,2,"2025-04-14T07:10:40.014",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951928,1744614640024,-500.0,0.00019178,2,"2025-04-14T07:10:40.024",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951930,1744614640034,-500.0,0.00019178,2,"2025-04-14T07:10:40.034",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951932,1744614640044,-500.0,0.00019178,2,"2025-04-14T07:10:40.044",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951933,1744614640054,-378.32788812,0.00019178,2,"2025-04-14T07:10:40.054",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951935,1744614640064,-500.0,0.00019178,2,"2025-04-14T07:10:40.064",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951937,1744614640073,-500.0,0.00019178,2,"2025-04-14T07:10:40.073",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951939,1744614640084,-500.0,0.00019178,2,"2025-04-14T07:10:40.084",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951940,1744614640093,-500.0,0.00019178,2,"2025-04-14T07:10:40.093",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951942,1744614640102,-500.0,0.00019178,2,"2025-04-14T07:10:40.102",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951944,1744614640112,-500.0,0.00019178,2,"2025-04-14T07:10:40.112",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951945,1744614640121,-500.0,0.00019178,2,"2025-04-14T07:10:40.121",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951947,1744614640131,-500.0,0.00019178,2,"2025-04-14T07:10:40.131",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951949,1744614640141,-500.0,0.00019178,2,"2025-04-14T07:10:40.141",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951951,1744614640150,-500.0,0.00019178,2,"2025-04-14T07:10:40.150",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951952,1744614640160,-500.0,0.00019178,2,"2025-04-14T07:10:40.160",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951954,1744614640170,-500.0,0.00019178,2,"2025-04-14T07:10:40.170",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951956,1744614640180,-500.0,0.00019178,2,"2025-04-14T07:10:40.180",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951958,1744614640190,-500.0,0.00019178,2,"2025-04-14T07:10:40.190",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951960,1744614640200,-439.94112039,0.00019178,2,"2025-04-14T07:10:40.200",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951962,1744614640210,-505.04499758,0.00019178,2,"2025-04-14T07:10:40.210",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951963,1744614640221,-500.0,0.00019178,2,"2025-04-14T07:10:40.221",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951964,1744614640230,-500.0,0.00019178,2,"2025-04-14T07:10:40.230",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951965,1744614640240,-577.70552729,0.00019178,2,"2025-04-14T07:10:40.240",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951966,1744614640251,-500.0,0.00019178,2,"2025-04-14T07:10:40.251",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951967,1744614640260,-500.0,0.00019178,2,"2025-04-14T07:10:40.260",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951968,1744614640270,-500.0,0.00019178,2,"2025-04-14T07:10:40.270",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951969,1744614640280,-500.0,0.00019178,2,"2025-04-14T07:10:40.280",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951970,1744614640291,-500.0,0.00019178,2,"2025-04-14T07:10:40.291",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951971,1744614640301,-500.0,0.00019178,2,"2025-04-14T07:10:40.301",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951972,1744614640310,-500.0,0.00019178,2,"2025-04-14T07:10:40.310",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951973,1744614640320,-500.0,0.00019178,2,"2025-04-14T07:10:40.320",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951974,1744614640331,-216.02,0.00019178,2,"2025-04-14T07:10:40.331",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951975,1744614640344,-500.0,0.00019178,2,"2025-04-14T07:10:40.344",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951976,1744614640354,-294.09177355,0.00019178,2,"2025-04-14T07:10:40.354",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951977,1744614640364,-500.0,0.00019178,2,"2025-04-14T07:10:40.364",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951978,1744614640375,-221.34441662,0.00019178,2,"2025-04-14T07:10:40.375",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951979,1744614640384,-488.20615567,0.00019178,2,"2025-04-14T07:10:40.384",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951981,1744614640398,-500.0,0.00019178,2,"2025-04-14T07:10:40.398",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951982,1744614640408,-500.0,0.00019178,2,"2025-04-14T07:10:40.408",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951983,1744614640417,-500.0,0.00019178,2,"2025-04-14T07:10:40.417",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951985,1744614640427,-500.0,0.00019178,2,"2025-04-14T07:10:40.427",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951987,1744614640439,-500.0,0.00019178,2,"2025-04-14T07:10:40.439",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951989,1744614640449,-529.8286296,0.00019178,2,"2025-04-14T07:10:40.449",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951990,1744614640460,-500.0,0.00019178,2,"2025-04-14T07:10:40.460",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951992,1744614640471,-500.0,0.00019178,2,"2025-04-14T07:10:40.471",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951993,1744614640482,-500.0,0.00019178,2,"2025-04-14T07:10:40.482",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951995,1744614640492,-565.99,0.00019178,2,"2025-04-14T07:10:40.492",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951997,1744614640501,-500.0,0.00019178,2,"2025-04-14T07:10:40.501",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357951999,1744614640511,-533.91970149,0.00019178,2,"2025-04-14T07:10:40.511",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952001,1744614640521,-565.39,0.00019178,2,"2025-04-14T07:10:40.521",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952003,1744614640533,-500.0,0.00019178,2,"2025-04-14T07:10:40.533",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952005,1744614640546,-500.0,0.00019178,2,"2025-04-14T07:10:40.546",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952007,1744614640557,-500.0,0.00019178,2,"2025-04-14T07:10:40.557",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952009,1744614640567,-500.0,0.00019178,2,"2025-04-14T07:10:40.567",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952011,1744614640578,-500.0,0.00019178,2,"2025-04-14T07:10:40.578",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952013,1744614640588,-500.0,0.00019178,2,"2025-04-14T07:10:40.588",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952015,1744614640598,-500.0,0.00019178,2,"2025-04-14T07:10:40.598",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952017,1744614640608,-500.0,0.00019178,2,"2025-04-14T07:10:40.608",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952019,1744614640618,-500.0,0.00019178,2,"2025-04-14T07:10:40.618",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952021,1744614640628,-513.01,0.00019178,2,"2025-04-14T07:10:40.628",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952023,1744614640639,-500.0,0.00019178,2,"2025-04-14T07:10:40.639",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952025,1744614640649,-500.0,0.00019178,2,"2025-04-14T07:10:40.649",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952027,1744614640659,-500.0,0.00019178,2,"2025-04-14T07:10:40.659",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952029,1744614640670,-500.0,0.00019178,2,"2025-04-14T07:10:40.670",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952031,1744614640680,-504.3,0.00019178,2,"2025-04-14T07:10:40.680",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952033,1744614640690,-500.0,0.00019178,2,"2025-04-14T07:10:40.690",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952035,1744614640700,-500.0,0.00019178,2,"2025-04-14T07:10:40.700",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952037,1744614640710,-500.0,0.00019178,2,"2025-04-14T07:10:40.710",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952039,1744614640720,-500.0,0.00019178,2,"2025-04-14T07:10:40.720",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952041,1744614640730,-500.0,0.00019178,2,"2025-04-14T07:10:40.730",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952043,1744614640739,-500.0,0.00019178,2,"2025-04-14T07:10:40.739",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952045,1744614640749,-500.0,0.00019178,2,"2025-04-14T07:10:40.749",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952046,1744614640759,-500.0,0.00019178,2,"2025-04-14T07:10:40.759",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952048,1744614640769,-500.0,0.00019178,2,"2025-04-14T07:10:40.769",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952050,1744614640778,-543.72,0.00019178,2,"2025-04-14T07:10:40.778",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952052,1744614640788,-375.03878086,0.00019178,2,"2025-04-14T07:10:40.788",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952054,1744614640798,-608.0779036,0.00019178,2,"2025-04-14T07:10:40.798",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952056,1744614640807,-295.21092625,0.00019178,2,"2025-04-14T07:10:40.807",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952058,1744614640818,-500.0,0.00019178,2,"2025-04-14T07:10:40.818",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952060,1744614640828,-500.0,0.00019178,2,"2025-04-14T07:10:40.828",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952062,1744614640838,-500.0,0.00019178,2,"2025-04-14T07:10:40.838",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952064,1744614640849,-500.0,0.00019178,2,"2025-04-14T07:10:40.849",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952066,1744614640860,-526.96041092,0.00019178,2,"2025-04-14T07:10:40.860",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952068,1744614640870,-500.0,0.00019178,2,"2025-04-14T07:10:40.870",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952070,1744614640880,-500.0,0.00019178,2,"2025-04-14T07:10:40.880",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952072,1744614640890,-500.0,0.00019178,2,"2025-04-14T07:10:40.890",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952074,1744614640900,-500.0,0.00019178,2,"2025-04-14T07:10:40.900",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952076,1744614640911,-500.0,0.00019178,2,"2025-04-14T07:10:40.911",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952078,1744614640921,-500.0,0.00019178,2,"2025-04-14T07:10:40.921",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952080,1744614640931,-543.67831194,0.00019178,2,"2025-04-14T07:10:40.931",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952082,1744614640940,-500.0,0.00019178,2,"2025-04-14T07:10:40.940",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952084,1744614640950,-500.0,0.00019178,2,"2025-04-14T07:10:40.950",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952086,1744614640960,-524.15520614,0.00019178,2,"2025-04-14T07:10:40.960",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952088,1744614640971,-398.0934683,0.00019178,2,"2025-04-14T07:10:40.971",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952090,1744614640981,-500.0,0.00019178,2,"2025-04-14T07:10:40.981",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952092,1744614640991,-500.0,0.00019178,2,"2025-04-14T07:10:40.991",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952094,1744614641001,-617.59,0.00019178,2,"2025-04-14T07:10:41.001",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952096,1744614641010,-500.0,0.00019178,2,"2025-04-14T07:10:41.010",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952098,1744614641020,-296.65018644,0.00019178,2,"2025-04-14T07:10:41.020",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952100,1744614641034,-628.19210448,0.00019178,2,"2025-04-14T07:10:41.034",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952102,1744614641047,-524.11728398,0.00019178,2,"2025-04-14T07:10:41.047",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952104,1744614641057,-500.0,0.00019178,2,"2025-04-14T07:10:41.057",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952106,1744614641066,-500.0,0.00019178,2,"2025-04-14T07:10:41.066",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952108,1744614641076,-520.92325033,0.00019178,2,"2025-04-14T07:10:41.076",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952110,1744614641086,-552.34,0.00019178,2,"2025-04-14T07:10:41.086",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952112,1744614641096,-500.0,0.00019178,2,"2025-04-14T07:10:41.096",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952114,1744614641105,-500.0,0.00019178,2,"2025-04-14T07:10:41.105",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952116,1744614641115,-500.0,0.00019178,2,"2025-04-14T07:10:41.115",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952118,1744614641125,-517.85095251,0.00019178,2,"2025-04-14T07:10:41.125",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952120,1744614641134,-500.0,0.00019178,2,"2025-04-14T07:10:41.134",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952122,1744614641146,-500.0,0.00019178,2,"2025-04-14T07:10:41.146",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952124,1744614641155,-339.35533493,0.00019178,2,"2025-04-14T07:10:41.155",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952126,1744614641166,-500.0,0.00019178,2,"2025-04-14T07:10:41.166",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952128,1744614641176,-500.0,0.00019178,2,"2025-04-14T07:10:41.176",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952130,1744614641186,-500.0,0.00019178,2,"2025-04-14T07:10:41.186",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952132,1744614641196,-508.62,0.00019178,2,"2025-04-14T07:10:41.196",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952134,1744614641206,-500.0,0.00019178,2,"2025-04-14T07:10:41.206",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952136,1744614641216,-217.02953859,0.00019178,2,"2025-04-14T07:10:41.216",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952138,1744614641226,-500.0,0.00019178,2,"2025-04-14T07:10:41.226",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952140,1744614641235,-610.12,0.00019178,2,"2025-04-14T07:10:41.235",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952142,1744614641245,-500.0,0.00019178,2,"2025-04-14T07:10:41.245",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952144,1744614641255,-562.44,0.00019178,2,"2025-04-14T07:10:41.255",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952146,1744614641265,-500.0,0.00019178,2,"2025-04-14T07:10:41.265",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952148,1744614641275,-439.37715638,0.00019178,2,"2025-04-14T07:10:41.275",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952150,1744614641285,-500.0,0.00019178,2,"2025-04-14T07:10:41.285",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952152,1744614641296,-500.0,0.00019178,2,"2025-04-14T07:10:41.296",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952154,1744614641306,-500.0,0.00019178,2,"2025-04-14T07:10:41.306",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952156,1744614641316,-503.25362037,0.00019178,2,"2025-04-14T07:10:41.316",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952158,1744614641325,-500.0,0.00019178,2,"2025-04-14T07:10:41.325",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952160,1744614641335,-500.0,0.00019178,2,"2025-04-14T07:10:41.335",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952162,1744614641345,-572.29,0.00019178,2,"2025-04-14T07:10:41.345",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952164,1744614641355,-517.87552094,0.00019178,2,"2025-04-14T07:10:41.355",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952166,1744614641364,-500.0,0.00019178,2,"2025-04-14T07:10:41.364",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952168,1744614641374,-500.0,0.00019178,2,"2025-04-14T07:10:41.374",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952170,1744614641383,-500.0,0.00019178,2,"2025-04-14T07:10:41.383",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952172,1744614641395,-500.0,0.00019178,2,"2025-04-14T07:10:41.395",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952174,1744614641406,-500.0,0.00019178,2,"2025-04-14T07:10:41.406",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952176,1744614641416,-500.0,0.00019178,2,"2025-04-14T07:10:41.416",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952178,1744614641425,-500.0,0.00019178,2,"2025-04-14T07:10:41.425",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952180,1744614641435,-500.0,0.00019178,2,"2025-04-14T07:10:41.435",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952182,1744614641445,-189.29305535,0.00019178,2,"2025-04-14T07:10:41.445",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952184,1744614641455,-500.0,0.00019178,2,"2025-04-14T07:10:41.455",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952185,1744614641465,-528.70401112,0.00019178,2,"2025-04-14T07:10:41.465",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952187,1744614641477,-500.0,0.00019178,2,"2025-04-14T07:10:41.477",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952190,1744614641487,-500.0,0.00019178,2,"2025-04-14T07:10:41.487",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952191,1744614641496,-500.0,0.00019178,2,"2025-04-14T07:10:41.496",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952194,1744614641506,-500.0,0.00019178,2,"2025-04-14T07:10:41.506",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952195,1744614641516,-500.0,0.00019178,2,"2025-04-14T07:10:41.516",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952198,1744614641526,-500.0,0.00019178,2,"2025-04-14T07:10:41.526",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952199,1744614641535,-465.51,0.00019178,2,"2025-04-14T07:10:41.535",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952201,1744614641545,-500.0,0.00019178,2,"2025-04-14T07:10:41.545",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952203,1744614641555,-500.0,0.00019178,2,"2025-04-14T07:10:41.555",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952205,1744614641565,-500.0,0.00019178,2,"2025-04-14T07:10:41.565",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952207,1744614641575,-500.0,0.00019178,2,"2025-04-14T07:10:41.575",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952209,1744614641585,-500.0,0.00019178,2,"2025-04-14T07:10:41.585",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952211,1744614641594,-500.0,0.00019178,2,"2025-04-14T07:10:41.594",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952213,1744614641604,-500.0,0.00019178,2,"2025-04-14T07:10:41.604",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952215,1744614641614,-500.0,0.00019178,2,"2025-04-14T07:10:41.614",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952217,1744614641625,-500.0,0.00019178,2,"2025-04-14T07:10:41.625",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952219,1744614641635,-550.21169465,0.00019178,2,"2025-04-14T07:10:41.635",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952221,1744614641645,-500.0,0.00019178,2,"2025-04-14T07:10:41.645",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952223,1744614641655,-500.0,0.00019178,2,"2025-04-14T07:10:41.655",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952225,1744614641665,-524.48121111,0.00019178,2,"2025-04-14T07:10:41.665",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952227,1744614641674,-500.0,0.00019178,2,"2025-04-14T07:10:41.674",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952229,1744614641684,-556.16146885,0.00019178,2,"2025-04-14T07:10:41.684",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952230,1744614641694,-500.0,0.00019178,2,"2025-04-14T07:10:41.694",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952232,1744614641704,-500.0,0.00019178,2,"2025-04-14T07:10:41.704",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952234,1744614641715,-500.0,0.00019178,2,"2025-04-14T07:10:41.715",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952237,1744614641729,-500.0,0.00019178,2,"2025-04-14T07:10:41.729",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952239,1744614641739,-500.0,0.00019178,2,"2025-04-14T07:10:41.739",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952241,1744614641749,-500.0,0.00019178,2,"2025-04-14T07:10:41.749",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952243,1744614641759,-500.0,0.00019178,2,"2025-04-14T07:10:41.759",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952245,1744614641770,-500.0,0.00019178,2,"2025-04-14T07:10:41.770",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952247,1744614641781,-690.9,0.00019178,2,"2025-04-14T07:10:41.781",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952249,1744614641791,-153.56680105,0.00019178,2,"2025-04-14T07:10:41.791",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952251,1744614641801,-500.0,0.00019178,2,"2025-04-14T07:10:41.801",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952253,1744614641811,-500.0,0.00019178,2,"2025-04-14T07:10:41.811",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952255,1744614641821,-500.0,0.00019178,2,"2025-04-14T07:10:41.821",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952257,1744614641831,-281.65549106,0.00019178,2,"2025-04-14T07:10:41.831",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952258,1744614641840,-500.0,0.00019178,2,"2025-04-14T07:10:41.840",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952260,1744614641849,-500.0,0.00019178,2,"2025-04-14T07:10:41.849",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952262,1744614641859,-500.0,0.00019178,2,"2025-04-14T07:10:41.859",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952264,1744614641868,-500.0,0.00019178,2,"2025-04-14T07:10:41.868",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952266,1744614641878,-500.0,0.00019178,2,"2025-04-14T07:10:41.878",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952268,1744614641888,-500.0,0.00019178,2,"2025-04-14T07:10:41.888",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952270,1744614641897,-500.0,0.00019178,2,"2025-04-14T07:10:41.897",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952272,1744614641905,-578.31,0.00019178,2,"2025-04-14T07:10:41.905",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952274,1744614641914,-525.94,0.00019178,2,"2025-04-14T07:10:41.914",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952276,1744614641924,-500.0,0.00019178,2,"2025-04-14T07:10:41.924",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952278,1744614641934,-500.0,0.00019178,2,"2025-04-14T07:10:41.934",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952280,1744614641944,-500.0,0.00019178,2,"2025-04-14T07:10:41.944",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952282,1744614641954,-500.0,0.00019178,2,"2025-04-14T07:10:41.954",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952284,1744614641963,-500.0,0.00019178,2,"2025-04-14T07:10:41.963",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952286,1744614641973,-500.0,0.00019178,2,"2025-04-14T07:10:41.973",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952288,1744614641982,-500.0,0.00019178,2,"2025-04-14T07:10:41.982",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952289,1744614641992,-500.0,0.00019178,2,"2025-04-14T07:10:41.992",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952292,1744614642001,-643.41,0.00019178,2,"2025-04-14T07:10:42.001",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952294,1744614642011,-500.0,0.00019178,2,"2025-04-14T07:10:42.011",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952295,1744614642020,-500.0,0.00019178,2,"2025-04-14T07:10:42.020",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952298,1744614642031,-500.0,0.00019178,2,"2025-04-14T07:10:42.031",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952299,1744614642040,-500.0,0.00019178,2,"2025-04-14T07:10:42.040",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952301,1744614642050,-500.0,0.00019178,2,"2025-04-14T07:10:42.050",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952303,1744614642060,-500.0,0.00019178,2,"2025-04-14T07:10:42.060",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952305,1744614642070,-500.0,0.00019178,2,"2025-04-14T07:10:42.070",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952307,1744614642080,-500.0,0.00019178,2,"2025-04-14T07:10:42.080",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952309,1744614642089,-817.72,0.00019178,2,"2025-04-14T07:10:42.089",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952311,1744614642099,-500.0,0.00019178,2,"2025-04-14T07:10:42.099",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952313,1744614642109,-500.0,0.00019178,2,"2025-04-14T07:10:42.109",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952315,1744614642119,-510.85147457,0.00019178,2,"2025-04-14T07:10:42.119",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952317,1744614642129,-500.0,0.00019178,2,"2025-04-14T07:10:42.129",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952319,1744614642139,-500.0,0.00019178,2,"2025-04-14T07:10:42.139",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952321,1744614642149,-576.5,0.00019178,2,"2025-04-14T07:10:42.149",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952323,1744614642159,-500.0,0.00019178,2,"2025-04-14T07:10:42.159",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952325,1744614642170,-500.0,0.00019178,2,"2025-04-14T07:10:42.170",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952327,1744614642180,-564.15457991,0.00019178,2,"2025-04-14T07:10:42.180",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952329,1744614642190,-500.0,0.00019178,2,"2025-04-14T07:10:42.190",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952331,1744614642199,-48521.41,0.00019178,2,"2025-04-14T07:10:42.199",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952333,1744614642209,-1000.0,0.00019178,2,"2025-04-14T07:10:42.209",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952335,1744614642218,-500.0,0.00019178,2,"2025-04-14T07:10:42.218",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952337,1744614642228,-500.0,0.00019178,2,"2025-04-14T07:10:42.228",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952339,1744614642238,-327.80817885,0.00019178,2,"2025-04-14T07:10:42.238",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952341,1744614642248,-500.0,0.00019178,2,"2025-04-14T07:10:42.248",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952343,1744614642258,-500.0,0.00019178,2,"2025-04-14T07:10:42.258",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952345,1744614642268,-500.0,0.00019178,2,"2025-04-14T07:10:42.268",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952347,1744614642277,-588.44,0.00019178,2,"2025-04-14T07:10:42.277",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952349,1744614642287,-500.0,0.00019178,2,"2025-04-14T07:10:42.287",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952351,1744614642297,-533.56244164,0.00019178,2,"2025-04-14T07:10:42.297",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952353,1744614642307,-500.0,0.00019178,2,"2025-04-14T07:10:42.307",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952355,1744614642316,-500.0,0.00019178,2,"2025-04-14T07:10:42.316",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952356,1744614642325,-500.0,0.00019178,2,"2025-04-14T07:10:42.325",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952359,1744614642335,-500.0,0.00019178,2,"2025-04-14T07:10:42.335",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952360,1744614642344,-500.0,0.00019178,2,"2025-04-14T07:10:42.344",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952362,1744614642354,-1620.01,0.00019178,2,"2025-04-14T07:10:42.354",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952364,1744614642363,-500.0,0.00019178,2,"2025-04-14T07:10:42.363",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952366,1744614642373,-500.0,0.00019178,2,"2025-04-14T07:10:42.373",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952368,1744614642382,-500.0,0.00019178,2,"2025-04-14T07:10:42.382",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952370,1744614642395,-500.0,0.00019178,2,"2025-04-14T07:10:42.395",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952372,1744614642405,-500.0,0.00019178,2,"2025-04-14T07:10:42.405",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952374,1744614642415,-500.0,0.00019178,2,"2025-04-14T07:10:42.415",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952377,1744614642426,-530.17100391,0.00019178,2,"2025-04-14T07:10:42.426",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952379,1744614642436,-500.0,0.00019178,2,"2025-04-14T07:10:42.436",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952381,1744614642446,-500.0,0.00019178,2,"2025-04-14T07:10:42.446",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952383,1744614642456,-500.0,0.00019178,2,"2025-04-14T07:10:42.456",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952384,1744614642466,-500.0,0.00019178,2,"2025-04-14T07:10:42.466",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952386,1744614642476,-500.0,0.00019178,2,"2025-04-14T07:10:42.476",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952388,1744614642492,-500.0,0.00019178,2,"2025-04-14T07:10:42.492",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952390,1744614642501,-500.0,0.00019178,2,"2025-04-14T07:10:42.501",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952392,1744614642511,-500.0,0.00019178,2,"2025-04-14T07:10:42.511",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952394,1744614642521,-500.0,0.00019178,2,"2025-04-14T07:10:42.521",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952396,1744614642531,-500.0,0.00019178,2,"2025-04-14T07:10:42.531",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952398,1744614642541,-500.0,0.00019178,2,"2025-04-14T07:10:42.541",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952400,1744614642550,-500.0,0.00019178,2,"2025-04-14T07:10:42.550",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952402,1744614642560,-500.0,0.00019178,2,"2025-04-14T07:10:42.560",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952404,1744614642570,-500.0,0.00019178,2,"2025-04-14T07:10:42.570",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952406,1744614642580,-500.0,0.00019178,2,"2025-04-14T07:10:42.580",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952408,1744614642589,-500.0,0.00019178,2,"2025-04-14T07:10:42.589",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952410,1744614642599,-500.0,0.00019178,2,"2025-04-14T07:10:42.599",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952412,1744614642609,-500.0,0.00019178,2,"2025-04-14T07:10:42.609",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952414,1744614642619,-500.0,0.00019178,2,"2025-04-14T07:10:42.619",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952416,1744614642628,-574.67073642,0.00019178,2,"2025-04-14T07:10:42.628",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952418,1744614642638,-500.0,0.00019178,2,"2025-04-14T07:10:42.638",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952420,1744614642648,-1088.87,0.00019178,2,"2025-04-14T07:10:42.648",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952422,1744614642659,-500.0,0.00019178,2,"2025-04-14T07:10:42.659",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952424,1744614642669,-500.0,0.00019178,2,"2025-04-14T07:10:42.669",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952426,1744614642679,-557.98533638,0.00019178,2,"2025-04-14T07:10:42.679",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952428,1744614642688,-500.0,0.00019178,2,"2025-04-14T07:10:42.688",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952430,1744614642698,-500.0,0.00019178,2,"2025-04-14T07:10:42.698",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952432,1744614642707,-500.0,0.00019178,2,"2025-04-14T07:10:42.707",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952434,1744614642718,-525.3,0.00019178,2,"2025-04-14T07:10:42.718",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952436,1744614642727,-500.0,0.00019178,2,"2025-04-14T07:10:42.727",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952438,1744614642737,-500.0,0.00019178,2,"2025-04-14T07:10:42.737",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952440,1744614642747,-500.0,0.00019178,2,"2025-04-14T07:10:42.747",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952441,1744614642756,-458.98197,0.00019178,2,"2025-04-14T07:10:42.756",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952444,1744614642766,-500.0,0.00019178,2,"2025-04-14T07:10:42.766",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952446,1744614642776,-596.69,0.00019178,2,"2025-04-14T07:10:42.776",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952448,1744614642785,-500.0,0.00019178,2,"2025-04-14T07:10:42.785",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952449,1744614642796,-500.0,0.00019178,2,"2025-04-14T07:10:42.796",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952451,1744614642806,-500.0,0.00019178,2,"2025-04-14T07:10:42.806",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952453,1744614642815,-500.0,0.00019178,2,"2025-04-14T07:10:42.815",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952455,1744614642825,-500.0,0.00019178,2,"2025-04-14T07:10:42.825",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952457,1744614642835,-500.0,0.00019178,2,"2025-04-14T07:10:42.835",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952458,1744614642845,-500.0,0.00019178,2,"2025-04-14T07:10:42.845",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952460,1744614642855,-500.0,0.00019178,2,"2025-04-14T07:10:42.855",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952463,1744614642865,-500.27,0.00019178,2,"2025-04-14T07:10:42.865",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952465,1744614642875,-500.0,0.00019178,2,"2025-04-14T07:10:42.875",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952466,1744614642884,-500.0,0.00019178,2,"2025-04-14T07:10:42.884",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952468,1744614642893,-627.33,0.00019178,2,"2025-04-14T07:10:42.893",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952470,1744614642904,-500.0,0.00019178,2,"2025-04-14T07:10:42.904",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952472,1744614642913,-500.0,0.00019178,2,"2025-04-14T07:10:42.913",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952474,1744614642923,-194.49623255,0.00019178,2,"2025-04-14T07:10:42.923",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952476,1744614642933,-500.0,0.00019178,2,"2025-04-14T07:10:42.933",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952478,1744614642943,-500.0,0.00019178,2,"2025-04-14T07:10:42.943",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952480,1744614642953,-500.0,0.00019178,2,"2025-04-14T07:10:42.953",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952482,1744614642962,-500.0,0.00019178,2,"2025-04-14T07:10:42.962",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952484,1744614642972,-500.0,0.00019178,2,"2025-04-14T07:10:42.972",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952486,1744614642982,-844.8,0.00019178,2,"2025-04-14T07:10:42.982",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952488,1744614642992,-500.0,0.00019178,2,"2025-04-14T07:10:42.992",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952490,1744614643002,-510.22289278,0.00019178,2,"2025-04-14T07:10:43.002",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952492,1744614643012,-534.27,0.00019178,2,"2025-04-14T07:10:43.012",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952494,1744614643023,-500.0,0.00019178,2,"2025-04-14T07:10:43.023",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952496,1744614643032,-500.0,0.00019178,2,"2025-04-14T07:10:43.032",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952498,1744614643043,-500.0,0.00019178,2,"2025-04-14T07:10:43.043",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952500,1744614643053,-500.0,0.00019178,2,"2025-04-14T07:10:43.053",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952502,1744614643063,-500.0,0.00019178,2,"2025-04-14T07:10:43.063",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952504,1744614643072,-626.93,0.00019178,2,"2025-04-14T07:10:43.072",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952506,1744614643082,-500.0,0.00019178,2,"2025-04-14T07:10:43.082",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952509,1744614643100,-500.0,0.00019178,2,"2025-04-14T07:10:43.100",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952511,1744614643111,-435.39932988,0.00019178,2,"2025-04-14T07:10:43.111",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952513,1744614643121,-473.11574354,0.00019178,2,"2025-04-14T07:10:43.121",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952515,1744614643131,-713.21,0.00019178,2,"2025-04-14T07:10:43.131",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952517,1744614643140,-500.0,0.00019178,2,"2025-04-14T07:10:43.140",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952519,1744614643150,-500.0,0.00019178,2,"2025-04-14T07:10:43.150",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952521,1744614643160,-566.56403101,0.00019178,2,"2025-04-14T07:10:43.160",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952523,1744614643170,-500.0,0.00019178,2,"2025-04-14T07:10:43.170",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952525,1744614643180,-500.0,0.00019178,2,"2025-04-14T07:10:43.180",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952527,1744614643189,-500.0,0.00019178,2,"2025-04-14T07:10:43.189",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952529,1744614643200,-500.0,0.00019178,2,"2025-04-14T07:10:43.200",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952531,1744614643210,-500.0,0.00019178,2,"2025-04-14T07:10:43.210",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952533,1744614643221,-500.0,0.00019178,2,"2025-04-14T07:10:43.221",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952535,1744614643231,-500.0,0.00019178,2,"2025-04-14T07:10:43.231",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952537,1744614643240,-500.0,0.00019178,2,"2025-04-14T07:10:43.240",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952539,1744614643250,-500.0,0.00019178,2,"2025-04-14T07:10:43.250",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952541,1744614643260,-500.0,0.00019178,2,"2025-04-14T07:10:43.260",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952543,1744614643270,-500.0,0.00019178,2,"2025-04-14T07:10:43.270",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952544,1744614643280,-500.0,0.00019178,2,"2025-04-14T07:10:43.280",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952545,1744614643289,-500.0,0.00019178,2,"2025-04-14T07:10:43.289",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952546,1744614643299,-583.88,0.00019178,2,"2025-04-14T07:10:43.299",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952547,1744614643308,-634.57930752,0.00019178,2,"2025-04-14T07:10:43.308",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952548,1744614643317,-564.63,0.00019178,2,"2025-04-14T07:10:43.317",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952549,1744614643327,-500.0,0.00019178,2,"2025-04-14T07:10:43.327",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952550,1744614643337,-583.46049528,0.00019178,2,"2025-04-14T07:10:43.337",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952551,1744614643346,-500.0,0.00019178,2,"2025-04-14T07:10:43.346",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952552,1744614643356,-500.0,0.00019178,2,"2025-04-14T07:10:43.356",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952553,1744614643365,-449.40300863,0.00019178,2,"2025-04-14T07:10:43.365",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952554,1744614643374,-2000.0,0.00019178,2,"2025-04-14T07:10:43.374",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952555,1744614643384,-506.08985092,0.00019178,2,"2025-04-14T07:10:43.384",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952556,1744614643397,-538.43,0.00019178,2,"2025-04-14T07:10:43.397",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952557,1744614643407,-501.0,0.00019178,2,"2025-04-14T07:10:43.407",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952559,1744614643417,-500.0,0.00019178,2,"2025-04-14T07:10:43.417",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952561,1744614643427,-543.20853263,0.00019178,2,"2025-04-14T07:10:43.427",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952563,1744614643438,-500.0,0.00019178,2,"2025-04-14T07:10:43.438",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952565,1744614643447,-500.0,0.00019178,2,"2025-04-14T07:10:43.447",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952567,1744614643456,-500.0,0.00019178,2,"2025-04-14T07:10:43.456",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952569,1744614643465,-535.58,0.00019178,2,"2025-04-14T07:10:43.465",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952572,1744614643478,-500.0,0.00019178,2,"2025-04-14T07:10:43.478",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952575,1744614643489,-500.0,0.00019178,2,"2025-04-14T07:10:43.489",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952578,1744614643498,-500.0,0.00019178,2,"2025-04-14T07:10:43.498",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952581,1744614643508,-500.0,0.00019178,2,"2025-04-14T07:10:43.508",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952583,1744614643518,-500.0,0.00019178,2,"2025-04-14T07:10:43.518",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952585,1744614643528,-500.0,0.00019178,2,"2025-04-14T07:10:43.528",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952587,1744614643537,-574.25205202,0.00019178,2,"2025-04-14T07:10:43.537",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952590,1744614643547,-500.0,0.00019178,2,"2025-04-14T07:10:43.547",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952593,1744614643558,-500.0,0.00019178,2,"2025-04-14T07:10:43.558",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952596,1744614643568,-500.0,0.00019178,2,"2025-04-14T07:10:43.568",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952599,1744614643577,-500.0,0.00019178,2,"2025-04-14T07:10:43.577",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952602,1744614643587,-169.38,0.00019223,2,"2025-04-14T07:10:43.587",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952605,1744614643596,-500.0,0.00019233,2,"2025-04-14T07:10:43.596",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952608,1744614643606,-3288.7995763,0.00019261,2,"2025-04-14T07:10:43.606",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952611,1744614643616,-220.65815103,0.00019263,2,"2025-04-14T07:10:43.616",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952614,1744614643626,-160.47,0.00019278,2,"2025-04-14T07:10:43.626",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952616,1744614643637,-500.19849729,0.00019284,2,"2025-04-14T07:10:43.637",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952618,1744614643646,-500.0,0.00019288,2,"2025-04-14T07:10:43.646",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952620,1744614643656,-500.0,0.00019342,2,"2025-04-14T07:10:43.656",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952622,1744614643666,-3288.7995763,0.00019352,2,"2025-04-14T07:10:43.666",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952624,1744614643676,-500.0,0.0001936,2,"2025-04-14T07:10:43.676",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952626,1744614643685,-420.90760717,0.00019374,2,"2025-04-14T07:10:43.685",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952628,1744614643695,-500.0,0.00019397,2,"2025-04-14T07:10:43.695",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952630,1744614643705,-3288.7995763,0.00019443,2,"2025-04-14T07:10:43.705",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952632,1744614643715,-11827.19050939,0.00019445,2,"2025-04-14T07:10:43.715",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952634,1744614643725,-500.0,0.00019451,2,"2025-04-14T07:10:43.725",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952653,1744614643919,-500.0,0.00019452,2,"2025-04-14T07:10:43.919",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952655,1744614643929,-500.0,0.00019452,2,"2025-04-14T07:10:43.929",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952657,1744614643939,-500.0,0.00019452,2,"2025-04-14T07:10:43.939",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952659,1744614643948,-500.0,0.00019452,2,"2025-04-14T07:10:43.948",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952661,1744614643957,-500.0,0.00019452,2,"2025-04-14T07:10:43.957",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952663,1744614643967,-517.15481435,0.00019452,2,"2025-04-14T07:10:43.967",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952665,1744614643976,-500.0,0.00019452,2,"2025-04-14T07:10:43.976",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952667,1744614643987,-500.0,0.00019452,2,"2025-04-14T07:10:43.987",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952669,1744614643997,-500.0,0.00019452,2,"2025-04-14T07:10:43.997",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952671,1744614644007,-500.0,0.00019452,2,"2025-04-14T07:10:44.007",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952673,1744614644016,-523.22012514,0.00019452,2,"2025-04-14T07:10:44.016",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952674,1744614644029,-524.88,0.00019452,2,"2025-04-14T07:10:44.029",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952676,1744614644039,-587.01,0.00019452,2,"2025-04-14T07:10:44.039",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952678,1744614644051,-525.62,0.00019452,2,"2025-04-14T07:10:44.051",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952680,1744614644061,-488.41394082,0.00019452,2,"2025-04-14T07:10:44.061",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952682,1744614644071,-500.0,0.00019452,2,"2025-04-14T07:10:44.071",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952684,1744614644081,-506.21047242,0.00019452,2,"2025-04-14T07:10:44.081",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952686,1744614644090,-527.29652501,0.00019452,2,"2025-04-14T07:10:44.090",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952688,1744614644100,-605.12,0.00019452,2,"2025-04-14T07:10:44.100",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952690,1744614644110,-517.23429497,0.00019452,2,"2025-04-14T07:10:44.110",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952692,1744614644120,-517.0519103,0.00019452,2,"2025-04-14T07:10:44.120",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952694,1744614644130,-272.43781079,0.00019452,2,"2025-04-14T07:10:44.130",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952696,1744614644139,-582.1,0.00019452,2,"2025-04-14T07:10:44.139",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952698,1744614644149,-623.94551059,0.00019452,2,"2025-04-14T07:10:44.149",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952700,1744614644158,-580.09541451,0.00019452,2,"2025-04-14T07:10:44.158",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952702,1744614644167,-572.5727802,0.00019452,2,"2025-04-14T07:10:44.167",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952704,1744614644177,-529.83633033,0.00019452,2,"2025-04-14T07:10:44.177",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952706,1744614644186,-500.0,0.00019452,2,"2025-04-14T07:10:44.186",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952707,1744614644196,-500.0,0.00019452,2,"2025-04-14T07:10:44.196",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952709,1744614644206,-500.0,0.00019452,2,"2025-04-14T07:10:44.206",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952711,1744614644215,-500.0,0.00019452,2,"2025-04-14T07:10:44.215",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952713,1744614644224,-1371.31,0.00019452,2,"2025-04-14T07:10:44.224",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952715,1744614644234,-520.44644082,0.00019452,2,"2025-04-14T07:10:44.234",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952717,1744614644243,-500.0,0.00019452,2,"2025-04-14T07:10:44.243",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952719,1744614644252,-500.0,0.00019452,2,"2025-04-14T07:10:44.252",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952721,1744614644261,-500.0,0.00019452,2,"2025-04-14T07:10:44.261",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952723,1744614644271,-279.88,0.00019452,2,"2025-04-14T07:10:44.271",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952725,1744614644280,-500.0,0.00019452,2,"2025-04-14T07:10:44.280",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952727,1744614644292,-500.0,0.00019452,2,"2025-04-14T07:10:44.292",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952729,1744614644301,-500.0,0.00019452,2,"2025-04-14T07:10:44.301",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952731,1744614644311,-459.6,0.00019452,2,"2025-04-14T07:10:44.311",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952733,1744614644320,-500.0,0.00019452,2,"2025-04-14T07:10:44.320",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952735,1744614644330,-500.0,0.00019452,2,"2025-04-14T07:10:44.330",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952737,1744614644339,-500.0,0.00019452,2,"2025-04-14T07:10:44.339",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952739,1744614644348,-500.0,0.00019452,2,"2025-04-14T07:10:44.348",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952741,1744614644358,-500.0,0.00019452,2,"2025-04-14T07:10:44.358",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952742,1744614644367,-500.0,0.00019452,2,"2025-04-14T07:10:44.367",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952744,1744614644376,-500.0,0.00019452,2,"2025-04-14T07:10:44.376",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952746,1744614644385,-500.0,0.00019452,2,"2025-04-14T07:10:44.385",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952748,1744614644398,-500.0,0.00019452,2,"2025-04-14T07:10:44.398",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952750,1744614644408,-254.51,0.00019452,2,"2025-04-14T07:10:44.408",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952752,1744614644418,-557.2,0.00019452,2,"2025-04-14T07:10:44.418",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952754,1744614644428,-500.0,0.00019452,2,"2025-04-14T07:10:44.428",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952756,1744614644438,-500.0,0.00019452,2,"2025-04-14T07:10:44.438",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952758,1744614644447,-500.0,0.00019452,2,"2025-04-14T07:10:44.447",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952760,1744614644456,-500.0,0.00019452,2,"2025-04-14T07:10:44.456",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952761,1744614644465,-504.3,0.00019452,2,"2025-04-14T07:10:44.465",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952763,1744614644475,-332.98,0.00019452,2,"2025-04-14T07:10:44.475",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952765,1744614644485,-500.0,0.00019452,2,"2025-04-14T07:10:44.485",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952767,1744614644494,-351.23,0.00019452,2,"2025-04-14T07:10:44.494",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952769,1744614644504,-500.0,0.00019452,2,"2025-04-14T07:10:44.504",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952771,1744614644514,-500.0,0.00019452,2,"2025-04-14T07:10:44.514",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952773,1744614644524,-373.47178315,0.00019452,2,"2025-04-14T07:10:44.524",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952775,1744614644534,-500.0,0.00019452,2,"2025-04-14T07:10:44.534",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952777,1744614644546,-500.0,0.00019452,2,"2025-04-14T07:10:44.546",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952779,1744614644556,-500.0,0.00019452,2,"2025-04-14T07:10:44.556",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952781,1744614644567,-499.9959985,0.00019452,2,"2025-04-14T07:10:44.567",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952783,1744614644581,-500.0,0.00019452,2,"2025-04-14T07:10:44.581",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952785,1744614644591,-500.0,0.00019452,2,"2025-04-14T07:10:44.591",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952787,1744614644601,-339.23,0.00019452,2,"2025-04-14T07:10:44.601",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952789,1744614644610,-500.0,0.00019452,2,"2025-04-14T07:10:44.610",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952791,1744614644620,-558.27,0.00019452,2,"2025-04-14T07:10:44.620",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952793,1744614644630,-500.0,0.00019452,2,"2025-04-14T07:10:44.630",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952795,1744614644640,-500.0,0.00019452,2,"2025-04-14T07:10:44.640",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952797,1744614644650,-500.0,0.00019452,2,"2025-04-14T07:10:44.650",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952799,1744614644660,-500.0,0.00019452,2,"2025-04-14T07:10:44.660",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952801,1744614644669,-500.0,0.00019452,2,"2025-04-14T07:10:44.669",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952803,1744614644678,-500.0,0.00019452,2,"2025-04-14T07:10:44.678",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952805,1744614644688,-500.0,0.00019452,2,"2025-04-14T07:10:44.688",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952807,1744614644698,-467.03170554,0.00019452,2,"2025-04-14T07:10:44.698",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952809,1744614644708,-500.0,0.00019452,2,"2025-04-14T07:10:44.708",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952811,1744614644718,-500.0,0.00019452,2,"2025-04-14T07:10:44.718",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952813,1744614644728,-272.73199122,0.00019452,2,"2025-04-14T07:10:44.728",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952815,1744614644737,-500.0,0.00019452,2,"2025-04-14T07:10:44.737",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952817,1744614644747,-500.0,0.00019452,2,"2025-04-14T07:10:44.747",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952819,1744614644757,-500.0,0.00019452,2,"2025-04-14T07:10:44.757",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952821,1744614644767,-500.0,0.00019452,2,"2025-04-14T07:10:44.767",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952823,1744614644776,-690.9,0.00019452,2,"2025-04-14T07:10:44.776",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952825,1744614644786,-500.0,0.00019452,2,"2025-04-14T07:10:44.786",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952827,1744614644798,-500.0,0.00019452,2,"2025-04-14T07:10:44.798",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952828,1744614644808,-500.0,0.00019452,2,"2025-04-14T07:10:44.808",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952830,1744614644817,-502.23446527,0.00019452,2,"2025-04-14T07:10:44.817",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952832,1744614644827,-500.0,0.00019452,2,"2025-04-14T07:10:44.827",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952834,1744614644837,-500.0,0.00019452,2,"2025-04-14T07:10:44.837",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952836,1744614644847,-500.0,0.00019452,2,"2025-04-14T07:10:44.847",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952838,1744614644856,-500.0,0.00019452,2,"2025-04-14T07:10:44.856",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952840,1744614644866,-574.49,0.00019452,2,"2025-04-14T07:10:44.866",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952842,1744614644875,-516.02274912,0.00019452,2,"2025-04-14T07:10:44.875",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952844,1744614644885,-500.0,0.00019452,2,"2025-04-14T07:10:44.885",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952846,1744614644895,-500.0,0.00019452,2,"2025-04-14T07:10:44.895",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952848,1744614644904,-500.0,0.00019452,2,"2025-04-14T07:10:44.904",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952850,1744614644913,-817.72,0.00019452,2,"2025-04-14T07:10:44.913",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952852,1744614644924,-624.29253916,0.00019452,2,"2025-04-14T07:10:44.924",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952854,1744614644934,-576.5,0.00019452,2,"2025-04-14T07:10:44.934",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952856,1744614644943,-500.0,0.00019452,2,"2025-04-14T07:10:44.943",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952858,1744614644953,-48521.41,0.00019452,2,"2025-04-14T07:10:44.953",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952860,1744614644963,-588.44,0.00019452,2,"2025-04-14T07:10:44.963",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952862,1744614644973,-500.0,0.00019452,2,"2025-04-14T07:10:44.973",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952864,1744614644983,-500.0,0.00019452,2,"2025-04-14T07:10:44.983",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952866,1744614644993,-1620.01,0.00019452,2,"2025-04-14T07:10:44.993",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952868,1744614645002,-500.0,0.00019452,2,"2025-04-14T07:10:45.002",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952870,1744614645012,-500.0,0.00019452,2,"2025-04-14T07:10:45.012",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952872,1744614645022,-500.0,0.00019452,2,"2025-04-14T07:10:45.022",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952874,1744614645031,-500.0,0.00019452,2,"2025-04-14T07:10:45.031",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952876,1744614645042,-500.0,0.00019452,2,"2025-04-14T07:10:45.042",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952878,1744614645052,-500.0,0.00019452,2,"2025-04-14T07:10:45.052",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952880,1744614645062,-500.0,0.00019452,2,"2025-04-14T07:10:45.062",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952882,1744614645072,-500.0,0.00019452,2,"2025-04-14T07:10:45.072",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952884,1744614645087,-500.0,0.00019452,2,"2025-04-14T07:10:45.087",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952886,1744614645097,-500.0,0.00019452,2,"2025-04-14T07:10:45.097",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952888,1744614645106,-500.0,0.00019452,2,"2025-04-14T07:10:45.106",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952890,1744614645116,-500.0,0.00019452,2,"2025-04-14T07:10:45.116",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952891,1744614645125,-500.0,0.00019452,2,"2025-04-14T07:10:45.125",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952893,1744614645135,-500.0,0.00019452,2,"2025-04-14T07:10:45.135",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952895,1744614645144,-519.83,0.00019452,2,"2025-04-14T07:10:45.144",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952897,1744614645155,-500.0,0.00019452,2,"2025-04-14T07:10:45.155",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952899,1744614645164,-1088.87,0.00019452,2,"2025-04-14T07:10:45.164",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952901,1744614645173,-500.0,0.00019452,2,"2025-04-14T07:10:45.173",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952903,1744614645183,-500.0,0.00019452,2,"2025-04-14T07:10:45.183",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952905,1744614645195,-507.9,0.00019452,2,"2025-04-14T07:10:45.195",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952907,1744614645205,-589.51667284,0.00019452,2,"2025-04-14T07:10:45.205",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952909,1744614645215,-500.0,0.00019452,2,"2025-04-14T07:10:45.215",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952911,1744614645225,-500.0,0.00019452,2,"2025-04-14T07:10:45.225",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952913,1744614645235,-500.0,0.00019452,2,"2025-04-14T07:10:45.235",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952915,1744614645244,-500.0,0.00019452,2,"2025-04-14T07:10:45.244",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952917,1744614645254,-500.0,0.00019452,2,"2025-04-14T07:10:45.254",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952919,1744614645263,-500.0,0.00019452,2,"2025-04-14T07:10:45.263",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952921,1744614645273,-500.0,0.00019452,2,"2025-04-14T07:10:45.273",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952923,1744614645283,-500.0,0.00019452,2,"2025-04-14T07:10:45.283",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952925,1744614645293,-500.0,0.00019452,2,"2025-04-14T07:10:45.293",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952927,1744614645302,-500.0,0.00019452,2,"2025-04-14T07:10:45.302",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952929,1744614645311,-844.8,0.00019452,2,"2025-04-14T07:10:45.311",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952931,1744614645321,-500.0,0.00019452,2,"2025-04-14T07:10:45.321",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952933,1744614645331,-534.27,0.00019452,2,"2025-04-14T07:10:45.331",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952935,1744614645341,-500.0,0.00019452,2,"2025-04-14T07:10:45.341",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952937,1744614645351,-500.0,0.00019452,2,"2025-04-14T07:10:45.351",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952939,1744614645361,-626.93,0.00019452,2,"2025-04-14T07:10:45.361",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952941,1744614645371,-500.0,0.00019452,2,"2025-04-14T07:10:45.371",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952943,1744614645380,-713.21,0.00019452,2,"2025-04-14T07:10:45.380",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952945,1744614645393,-500.0,0.00019452,2,"2025-04-14T07:10:45.393",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952947,1744614645404,-500.0,0.00019452,2,"2025-04-14T07:10:45.404",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952949,1744614645414,-500.0,0.00019452,2,"2025-04-14T07:10:45.414",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952951,1744614645424,-500.0,0.00019452,2,"2025-04-14T07:10:45.424",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952953,1744614645435,-570.80055887,0.00019452,2,"2025-04-14T07:10:45.435",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952955,1744614645444,-572.6390722,0.00019452,2,"2025-04-14T07:10:45.444",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952957,1744614645453,-500.0,0.00019452,2,"2025-04-14T07:10:45.453",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952959,1744614645463,-500.0,0.00019452,2,"2025-04-14T07:10:45.463",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952961,1744614645474,-500.0,0.00019452,2,"2025-04-14T07:10:45.474",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952963,1744614645483,-500.0,0.00019452,2,"2025-04-14T07:10:45.483",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952965,1744614645493,-500.0,0.00019452,2,"2025-04-14T07:10:45.493",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952967,1744614645502,-500.0,0.00019452,2,"2025-04-14T07:10:45.502",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952969,1744614645513,-500.0,0.00019452,2,"2025-04-14T07:10:45.513",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952971,1744614645522,-500.19849729,0.00019489,2,"2025-04-14T07:10:45.522",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952973,1744614645531,-297.64251163,0.00019497,2,"2025-04-14T07:10:45.531",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952975,1744614645543,-3288.7995763,0.00019535,2,"2025-04-14T07:10:45.543",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952978,1744614645553,-387.3289757,0.00019617,2,"2025-04-14T07:10:45.553",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952980,1744614645562,-2449.2293,0.00019626,2,"2025-04-14T07:10:45.562",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952982,1744614645571,-1583.40092271,0.00019688,2,"2025-04-14T07:10:45.571",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952984,1744614645580,-300.0,0.0001969,2,"2025-04-14T07:10:45.580",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952986,1744614645590,-646.93549482,0.00019691,2,"2025-04-14T07:10:45.590",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952988,1744614645600,-500.19849729,0.00019695,2,"2025-04-14T07:10:45.600",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952990,1744614645610,-47897.43986114,0.000197,2,"2025-04-14T07:10:45.610",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952992,1744614645621,-31217.98264819,0.00019704,2,"2025-04-14T07:10:45.621",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952994,1744614645631,-362.3720504,0.00019706,2,"2025-04-14T07:10:45.631",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952996,1744614645641,-13602.31332993,0.00019707,2,"2025-04-14T07:10:45.641",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357952998,1744614645651,-3166.80184535,0.00019717,2,"2025-04-14T07:10:45.651",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953000,1744614645660,-31217.98264819,0.0001972,2,"2025-04-14T07:10:45.660",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953002,1744614645670,-646.93549482,0.00019721,2,"2025-04-14T07:10:45.670",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953004,1744614645680,-2105.97382765,0.00019725,2,"2025-04-14T07:10:45.680",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953005,1744614645689,-315.46,0.00019726,2,"2025-04-14T07:10:45.689",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953008,1744614645699,-624.84,0.00019726,2,"2025-04-14T07:10:45.699",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953009,1744614645708,-242.11,0.00019726,2,"2025-04-14T07:10:45.708",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953011,1744614645718,-494.89,0.00019726,2,"2025-04-14T07:10:45.718",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953013,1744614645727,-1371.31,0.00019726,2,"2025-04-14T07:10:45.727",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953015,1744614645738,-500.0,0.00019726,2,"2025-04-14T07:10:45.738",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953017,1744614645747,-500.0,0.00019726,2,"2025-04-14T07:10:45.747",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953019,1744614645757,-500.0,0.00019726,2,"2025-04-14T07:10:45.757",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953021,1744614645768,-500.0,0.00019726,2,"2025-04-14T07:10:45.768",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953023,1744614645777,-500.0,0.00019726,2,"2025-04-14T07:10:45.777",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953024,1744614645787,-500.0,0.00019726,2,"2025-04-14T07:10:45.787",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953026,1744614645802,-500.0,0.00019726,2,"2025-04-14T07:10:45.802",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953029,1744614645812,-500.0,0.00019726,2,"2025-04-14T07:10:45.812",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953031,1744614645821,-500.0,0.00019726,2,"2025-04-14T07:10:45.821",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953033,1744614645831,-500.0,0.00019726,2,"2025-04-14T07:10:45.831",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953035,1744614645842,-500.0,0.00019726,2,"2025-04-14T07:10:45.842",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953037,1744614645852,-500.0,0.00019726,2,"2025-04-14T07:10:45.852",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953039,1744614645862,-500.0,0.00019726,2,"2025-04-14T07:10:45.862",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953040,1744614645873,-500.0,0.00019726,2,"2025-04-14T07:10:45.873",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953042,1744614645883,-500.0,0.00019726,2,"2025-04-14T07:10:45.883",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953045,1744614645894,-266.7,0.00019726,2,"2025-04-14T07:10:45.894",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953046,1744614645905,-500.0,0.00019726,2,"2025-04-14T07:10:45.905",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953048,1744614645915,-262.46,0.00019726,2,"2025-04-14T07:10:45.915",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953050,1744614645924,-504.3,0.00019726,2,"2025-04-14T07:10:45.924",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953052,1744614645935,-181.52,0.00019726,2,"2025-04-14T07:10:45.935",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953054,1744614645945,-500.0,0.00019726,2,"2025-04-14T07:10:45.945",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953056,1744614645955,-560.46429187,0.00019726,2,"2025-04-14T07:10:45.955",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953058,1744614645965,-500.0,0.00019726,2,"2025-04-14T07:10:45.965",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953060,1744614645975,-500.0,0.00019726,2,"2025-04-14T07:10:45.975",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953063,1744614645985,-500.0,0.00019726,2,"2025-04-14T07:10:45.985",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953064,1744614645995,-500.0,0.00019726,2,"2025-04-14T07:10:45.995",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953066,1744614646005,-500.0,0.00019726,2,"2025-04-14T07:10:46.005",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953069,1744614646016,-500.0,0.00019726,2,"2025-04-14T07:10:46.016",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953071,1744614646026,-500.0,0.00019726,2,"2025-04-14T07:10:46.026",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953072,1744614646037,-500.0,0.00019726,2,"2025-04-14T07:10:46.037",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953074,1744614646050,-500.0,0.00019726,2,"2025-04-14T07:10:46.050",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953076,1744614646059,-640.58777853,0.00019726,2,"2025-04-14T07:10:46.059",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953077,1744614646068,-185.92,0.00019726,2,"2025-04-14T07:10:46.068",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953078,1744614646078,-500.0,0.00019726,2,"2025-04-14T07:10:46.078",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953079,1744614646087,-500.0,0.00019726,2,"2025-04-14T07:10:46.087",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953080,1744614646096,-500.0,0.00019726,2,"2025-04-14T07:10:46.096",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953081,1744614646105,-500.0,0.00019726,2,"2025-04-14T07:10:46.105",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953082,1744614646114,-288.57300246,0.00019726,2,"2025-04-14T07:10:46.114",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953083,1744614646124,-241.22672973,0.00019726,2,"2025-04-14T07:10:46.124",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953084,1744614646133,-690.9,0.00019726,2,"2025-04-14T07:10:46.133",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953085,1744614646142,-500.0,0.00019726,2,"2025-04-14T07:10:46.142",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953086,1744614646150,-500.0,0.00019726,2,"2025-04-14T07:10:46.150",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953087,1744614646160,-500.0,0.00019726,2,"2025-04-14T07:10:46.160",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953088,1744614646169,-518.7,0.00019726,2,"2025-04-14T07:10:46.169",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953089,1744614646178,-500.0,0.00019726,2,"2025-04-14T07:10:46.178",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953090,1744614646188,-500.0,0.00019726,2,"2025-04-14T07:10:46.188",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953091,1744614646197,-498.6409019,0.00019726,2,"2025-04-14T07:10:46.197",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953092,1744614646206,-500.0,0.00019726,2,"2025-04-14T07:10:46.206",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953093,1744614646215,-648.48,0.00019726,2,"2025-04-14T07:10:46.215",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953095,1744614646224,-348.08251424,0.00019726,2,"2025-04-14T07:10:46.224",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953097,1744614646234,-817.72,0.00019726,2,"2025-04-14T07:10:46.234",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953099,1744614646243,-576.5,0.00019726,2,"2025-04-14T07:10:46.243",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953101,1744614646253,-500.0,0.00019726,2,"2025-04-14T07:10:46.253",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953103,1744614646262,-48521.41,0.00019726,2,"2025-04-14T07:10:46.262",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953105,1744614646272,-588.44,0.00019726,2,"2025-04-14T07:10:46.272",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953107,1744614646282,-186.70667889,0.00019726,2,"2025-04-14T07:10:46.282",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953109,1744614646291,-500.0,0.00019726,2,"2025-04-14T07:10:46.291",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953110,1744614646300,-1620.01,0.00019726,2,"2025-04-14T07:10:46.300",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953112,1744614646310,-500.0,0.00019726,2,"2025-04-14T07:10:46.310",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953115,1744614646325,-500.0,0.00019726,2,"2025-04-14T07:10:46.325",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953117,1744614646335,-500.0,0.00019726,2,"2025-04-14T07:10:46.335",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953118,1744614646344,-500.0,0.00019726,2,"2025-04-14T07:10:46.344",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953121,1744614646354,-500.0,0.00019726,2,"2025-04-14T07:10:46.354",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953122,1744614646363,-220.79,0.00019726,2,"2025-04-14T07:10:46.363",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953124,1744614646372,-500.0,0.00019726,2,"2025-04-14T07:10:46.372",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953127,1744614646382,-500.0,0.00019726,2,"2025-04-14T07:10:46.382",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953130,1744614646392,-500.0,0.00019726,2,"2025-04-14T07:10:46.392",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953132,1744614646404,-500.0,0.00019726,2,"2025-04-14T07:10:46.404",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953135,1744614646414,-500.0,0.00019726,2,"2025-04-14T07:10:46.414",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953138,1744614646423,-500.0,0.00019726,2,"2025-04-14T07:10:46.423",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953141,1744614646432,-500.0,0.00019726,2,"2025-04-14T07:10:46.432",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953143,1744614646443,-500.0,0.00019726,2,"2025-04-14T07:10:46.443",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953145,1744614646452,-1088.87,0.00019726,2,"2025-04-14T07:10:46.452",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953147,1744614646462,-500.0,0.00019726,2,"2025-04-14T07:10:46.462",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953150,1744614646473,-500.0,0.00019726,2,"2025-04-14T07:10:46.473",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953153,1744614646483,-500.0,0.00019726,2,"2025-04-14T07:10:46.483",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953155,1744614646492,-643.04300323,0.00019726,2,"2025-04-14T07:10:46.492",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953158,1744614646503,-500.0,0.00019726,2,"2025-04-14T07:10:46.503",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953161,1744614646513,-500.0,0.00019726,2,"2025-04-14T07:10:46.513",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953163,1744614646523,-500.0,0.00019726,2,"2025-04-14T07:10:46.523",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953165,1744614646532,-589.12,0.00019726,2,"2025-04-14T07:10:46.532",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953167,1744614646544,-500.0,0.00019726,2,"2025-04-14T07:10:46.544",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953169,1744614646554,-500.0,0.00019726,2,"2025-04-14T07:10:46.554",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953171,1744614646565,-500.0,0.00019726,2,"2025-04-14T07:10:46.565",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953172,1744614646575,-844.8,0.00019726,2,"2025-04-14T07:10:46.575",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953175,1744614646585,-500.0,0.00019726,2,"2025-04-14T07:10:46.585",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953177,1744614646596,-534.27,0.00019726,2,"2025-04-14T07:10:46.596",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953178,1744614646607,-500.0,0.00019726,2,"2025-04-14T07:10:46.607",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953180,1744614646617,-500.0,0.00019726,2,"2025-04-14T07:10:46.617",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953182,1744614646628,-626.93,0.00019726,2,"2025-04-14T07:10:46.628",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953184,1744614646638,-500.0,0.00019726,2,"2025-04-14T07:10:46.638",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953186,1744614646649,-713.21,0.00019726,2,"2025-04-14T07:10:46.649",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953188,1744614646665,-500.0,0.00019726,2,"2025-04-14T07:10:46.665",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953191,1744614646681,-575.06172482,0.00019726,2,"2025-04-14T07:10:46.681",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953192,1744614646696,-500.0,0.00019726,2,"2025-04-14T07:10:46.696",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953194,1744614646707,-500.0,0.00019726,2,"2025-04-14T07:10:46.707",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953196,1744614646716,-500.0,0.00019726,2,"2025-04-14T07:10:46.716",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953198,1744614646726,-500.0,0.00019726,2,"2025-04-14T07:10:46.726",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953200,1744614646736,-392.82779631,0.00019726,2,"2025-04-14T07:10:46.736",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953202,1744614646747,-500.0,0.00019726,2,"2025-04-14T07:10:46.747",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953204,1744614646758,-500.0,0.00019726,2,"2025-04-14T07:10:46.758",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953205,1744614646768,-1039.97765586,0.00019729,2,"2025-04-14T07:10:46.768",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953206,1744614646778,-1039.97765586,0.00019731,2,"2025-04-14T07:10:46.778",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953208,1744614646787,-3166.80184535,0.00019741,2,"2025-04-14T07:10:46.787",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953210,1744614646800,-1583.40092271,0.00019741,2,"2025-04-14T07:10:46.800",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953212,1744614646810,-1583.40092271,0.00019747,2,"2025-04-14T07:10:46.810",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953213,1744614646819,-181.60931761,0.00019763,2,"2025-04-14T07:10:46.819",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953214,1744614646829,-55538.35117381,0.00019763,2,"2025-04-14T07:10:46.829",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953215,1744614646838,-500.0,0.0001977,2,"2025-04-14T07:10:46.838",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953216,1744614646848,-13602.31332993,0.0001977,2,"2025-04-14T07:10:46.848",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953217,1744614646857,-13602.31332993,0.00019771,2,"2025-04-14T07:10:46.857",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953218,1744614646867,-500.0,0.00019773,2,"2025-04-14T07:10:46.867",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953219,1744614646877,-501.87989479,0.00019773,2,"2025-04-14T07:10:46.877",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953220,1744614646886,-500.0,0.00019773,2,"2025-04-14T07:10:46.886",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953221,1744614646896,-159.62602671,0.00019773,2,"2025-04-14T07:10:46.896",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953222,1744614646906,-500.0,0.00019773,2,"2025-04-14T07:10:46.906",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953223,1744614646915,-328.9385341,0.00019773,2,"2025-04-14T07:10:46.915",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953224,1744614646925,-2105.97382765,0.00019775,2,"2025-04-14T07:10:46.925",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953225,1744614646934,-2105.97382765,0.00019777,2,"2025-04-14T07:10:46.934",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953226,1744614646944,-333.66443937,0.00019782,2,"2025-04-14T07:10:46.944",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953227,1744614646954,-55538.35117381,0.00019783,2,"2025-04-14T07:10:46.954",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953228,1744614646964,-151.0,0.00019783,2,"2025-04-14T07:10:46.964",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953230,1744614646974,-229.18501,0.00019783,2,"2025-04-14T07:10:46.974",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953231,1744614646985,-172.495834,0.00019783,2,"2025-04-14T07:10:46.985",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953232,1744614646994,-229.18501,0.00019783,2,"2025-04-14T07:10:46.994",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953233,1744614647005,-151.0,0.00019783,2,"2025-04-14T07:10:47.005",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953234,1744614647014,-151.0,0.00019783,2,"2025-04-14T07:10:47.014",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953235,1744614647024,-154.939682,0.00019783,2,"2025-04-14T07:10:47.024",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953236,1744614647034,-2449.70551,0.00019783,2,"2025-04-14T07:10:47.034",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953237,1744614647045,-2449.70551,0.00019783,2,"2025-04-14T07:10:47.045",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953238,1744614647055,-153.502375,0.00019783,2,"2025-04-14T07:10:47.055",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953239,1744614647065,-583.408298,0.00019783,2,"2025-04-14T07:10:47.065",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953240,1744614647075,-583.408298,0.00019783,2,"2025-04-14T07:10:47.075",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953241,1744614647085,-31217.98264819,0.00019788,2,"2025-04-14T07:10:47.085",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953242,1744614647095,-646.93549482,0.00019791,2,"2025-04-14T07:10:47.095",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953243,1744614647105,-1039.97765586,0.00019792,2,"2025-04-14T07:10:47.105",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953244,1744614647115,-259.107592,0.00019795,2,"2025-04-14T07:10:47.115",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953245,1744614647125,-164.729142,0.00019795,2,"2025-04-14T07:10:47.125",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953246,1744614647134,-151.0,0.00019795,2,"2025-04-14T07:10:47.134",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953247,1744614647143,-151.0,0.00019795,2,"2025-04-14T07:10:47.143",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953248,1744614647153,-151.0,0.00019795,2,"2025-04-14T07:10:47.153",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953249,1744614647163,-156.040752,0.00019795,2,"2025-04-14T07:10:47.163",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953250,1744614647173,-151.0,0.00019795,2,"2025-04-14T07:10:47.173",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953251,1744614647182,-151.0,0.00019795,2,"2025-04-14T07:10:47.182",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953252,1744614647192,-190.729831,0.00019795,2,"2025-04-14T07:10:47.192",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953254,1744614647202,-190.729831,0.00019795,2,"2025-04-14T07:10:47.202",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953255,1744614647211,-151.0,0.00019795,2,"2025-04-14T07:10:47.211",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953256,1744614647222,-151.0,0.00019795,2,"2025-04-14T07:10:47.222",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953257,1744614647233,-151.0,0.00019795,2,"2025-04-14T07:10:47.233",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953258,1744614647243,-165.453965,0.00019795,2,"2025-04-14T07:10:47.243",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953259,1744614647252,-154.170274,0.00019795,2,"2025-04-14T07:10:47.252",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953260,1744614647262,-55538.35117381,0.00019795,2,"2025-04-14T07:10:47.262",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953261,1744614647271,-1624.9117654,0.00019799,2,"2025-04-14T07:10:47.271",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953262,1744614647281,-3166.80184535,0.000198,2,"2025-04-14T07:10:47.281",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953264,1744614647292,-1000.79690213,0.00019803,2,"2025-04-14T07:10:47.292",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953265,1744614647302,-4148.0,0.00019837,2,"2025-04-14T07:10:47.302",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953266,1744614647312,-630.725,0.00019837,2,"2025-04-14T07:10:47.312",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953267,1744614647322,-200.0,0.0001984,2,"2025-04-14T07:10:47.322",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953268,1744614647331,-2559.774,0.00019858,2,"2025-04-14T07:10:47.331",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953269,1744614647341,-152.0,0.00019858,2,"2025-04-14T07:10:47.341",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953270,1744614647350,-1123.32,0.00019863,2,"2025-04-14T07:10:47.350",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953271,1744614647360,-194.908,0.00019863,2,"2025-04-14T07:10:47.360",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953272,1744614647370,-500.0,0.00019863,2,"2025-04-14T07:10:47.370",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953273,1744614647380,-500.0,0.00019863,2,"2025-04-14T07:10:47.380",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953274,1744614647389,-500.0,0.00019863,2,"2025-04-14T07:10:47.389",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953275,1744614647403,-500.0,0.00019863,2,"2025-04-14T07:10:47.403",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953276,1744614647412,-500.0,0.00019863,2,"2025-04-14T07:10:47.412",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953277,1744614647422,-500.0,0.00019863,2,"2025-04-14T07:10:47.422",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953278,1744614647431,-500.0,0.00019863,2,"2025-04-14T07:10:47.431",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953279,1744614647441,-500.0,0.00019863,2,"2025-04-14T07:10:47.441",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953280,1744614647451,-500.0,0.00019863,2,"2025-04-14T07:10:47.451",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953281,1744614647460,-500.0,0.00019863,2,"2025-04-14T07:10:47.460",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953282,1744614647470,-500.0,0.00019863,2,"2025-04-14T07:10:47.470",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953283,1744614647483,-500.0,0.00019863,2,"2025-04-14T07:10:47.483",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953284,1744614647638,-500.0,0.00019863,2,"2025-04-14T07:10:47.638",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953285,1744614647650,-500.0,0.00019863,2,"2025-04-14T07:10:47.650",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953286,1744614647660,-500.0,0.00019863,2,"2025-04-14T07:10:47.660",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953287,1744614647670,-500.0,0.00019863,2,"2025-04-14T07:10:47.670",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953288,1744614647679,-500.0,0.00019863,2,"2025-04-14T07:10:47.679",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953289,1744614647688,-500.0,0.00019863,2,"2025-04-14T07:10:47.688",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953290,1744614647698,-500.0,0.00019863,2,"2025-04-14T07:10:47.698",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953291,1744614647707,-380.58486287,0.00019863,2,"2025-04-14T07:10:47.707",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953292,1744614647716,-500.0,0.00019863,2,"2025-04-14T07:10:47.716",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953293,1744614647726,-550.0,0.00019863,2,"2025-04-14T07:10:47.726",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953294,1744614647735,-630.0921904,0.00019863,2,"2025-04-14T07:10:47.735",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953295,1744614647745,-630.0921904,0.00019863,2,"2025-04-14T07:10:47.745",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953296,1744614647755,-630.0921904,0.00019863,2,"2025-04-14T07:10:47.755",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953297,1744614647765,-630.0921904,0.00019863,2,"2025-04-14T07:10:47.765",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953298,1744614647774,-630.0921904,0.00019863,2,"2025-04-14T07:10:47.774",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953299,1744614647783,-159.98608336,0.000199,2,"2025-04-14T07:10:47.783",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953300,1744614647794,-409.48630944,0.000199,2,"2025-04-14T07:10:47.794",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953301,1744614647803,-151.0,0.000199,2,"2025-04-14T07:10:47.803",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953302,1744614647813,-5800.0,0.000199,2,"2025-04-14T07:10:47.813",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953303,1744614647822,-216.71820789,0.000199,2,"2025-04-14T07:10:47.822",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953304,1744614647832,-181.60931761,0.000199,2,"2025-04-14T07:10:47.832",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953305,1744614647842,-188.96751297,0.000199,2,"2025-04-14T07:10:47.842",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953306,1744614647852,-500.19849729,0.000199,2,"2025-04-14T07:10:47.852",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953307,1744614647862,-168.90478809,0.000199,2,"2025-04-14T07:10:47.862",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953308,1744614647872,-387.32897571,0.00019939,2,"2025-04-14T07:10:47.872",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953309,1744614647882,-502.39296452,0.00019973,2,"2025-04-14T07:10:47.882",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953310,1744614647891,-8898.0,0.00019973,2,"2025-04-14T07:10:47.891",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953311,1744614647900,-151.0,0.00019973,2,"2025-04-14T07:10:47.900",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953312,1744614647910,-199.67832633,0.0001999,2,"2025-04-14T07:10:47.910",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953313,1744614647920,-199.67832633,0.0001999,2,"2025-04-14T07:10:47.920",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953314,1744614647930,-1287.0,0.00019998,2,"2025-04-14T07:10:47.930",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953315,1744614647940,-2047.0,0.00019998,2,"2025-04-14T07:10:47.940",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953316,1744614647950,-1328.0,0.00019998,2,"2025-04-14T07:10:47.950",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953317,1744614647960,-791.0,0.00019998,2,"2025-04-14T07:10:47.960",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953318,1744614647970,-545.0,0.00019998,2,"2025-04-14T07:10:47.970",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953319,1744614647980,-1438.0,0.00019998,2,"2025-04-14T07:10:47.980",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953320,1744614647990,-1279.0,0.00019998,2,"2025-04-14T07:10:47.990",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953321,1744614647999,-907.0,0.00019998,2,"2025-04-14T07:10:47.999",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953322,1744614648010,-402.82047754,0.00019999,2,"2025-04-14T07:10:48.010",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953323,1744614648019,-676.03545945,0.00019999,2,"2025-04-14T07:10:48.019",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953324,1744614648029,-300.0,0.00019999,2,"2025-04-14T07:10:48.029",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953325,1744614648039,-2000.0,0.00019999,2,"2025-04-14T07:10:48.039",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953326,1744614648050,-500.0,0.00019999,2,"2025-04-14T07:10:48.050",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953327,1744614648060,-595.54791246,0.00019999,2,"2025-04-14T07:10:48.060",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953328,1744614648070,-598.0,0.0002,2,"2025-04-14T07:10:48.070",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953329,1744614648080,-124667.4825971,0.0002,2,"2025-04-14T07:10:48.080",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953330,1744614648089,-262.45863438,0.0002,2,"2025-04-14T07:10:48.089",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953331,1744614648099,-266854.35288468,0.0002,2,"2025-04-14T07:10:48.099",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953332,1744614648311,-3997.606726,0.0002,2,"2025-04-14T07:10:48.311",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953333,1744614648324,-1144.63046961,0.0002,2,"2025-04-14T07:10:48.324",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953334,1744614648338,-3211.91999948,0.0002,2,"2025-04-14T07:10:48.338",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953335,1744614648354,-983.76745006,0.0002,2,"2025-04-14T07:10:48.354",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953336,1744614648365,-1378.62714229,0.0002,2,"2025-04-14T07:10:48.365",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953337,1744614648376,-19005.01724433,0.0002,2,"2025-04-14T07:10:48.376",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953338,1744614648403,-689.32368187,0.0002,2,"2025-04-14T07:10:48.403",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953339,1744614648414,-16822.12664002,0.0002,2,"2025-04-14T07:10:48.414",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953340,1744614648426,-2559.33589369,0.0002,2,"2025-04-14T07:10:48.426",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953341,1744614648438,-11568.6154122,0.0002,2,"2025-04-14T07:10:48.438",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953342,1744614648450,-4770.83653177,0.0002,2,"2025-04-14T07:10:48.450",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953343,1744614648461,-3600.0,0.0002,2,"2025-04-14T07:10:48.461",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953344,1744614648474,-218019.12331989,0.0002,2,"2025-04-14T07:10:48.474",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953345,1744614648486,-466.15448368,0.0002,2,"2025-04-14T07:10:48.486",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953346,1744614648503,-1337.54232414,0.0002,2,"2025-04-14T07:10:48.503",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953347,1744614648620,-670.62945932,0.00019261,2,"2025-04-14T07:10:48.620",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953348,1744614648631,-3288.7995763,0.00019626,2,"2025-04-14T07:10:48.631",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953349,1744614648641,-15233.01775681,0.0002,2,"2025-04-14T07:10:48.641",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953350,1744614648698,-1137.82083903,0.0002,2,"2025-04-14T07:10:48.698",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953351,1744614648710,-1242916.47253497,0.0002,2,"2025-04-14T07:10:48.710",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953352,1744614648722,-3284.44,0.0002,2,"2025-04-14T07:10:48.722",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953353,1744614648735,-3427.45944219,0.0002,2,"2025-04-14T07:10:48.735",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953354,1744614648827,-500.0,0.00019178,2,"2025-04-14T07:10:48.827",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953355,1744614648837,-153.38619871,0.0002,2,"2025-04-14T07:10:48.837",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953356,1744614648849,-602.63,0.0002,2,"2025-04-14T07:10:48.849",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953357,1744614649626,-509.98911011,0.0002,2,"2025-04-14T07:10:49.626",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953358,1744614649638,-493.09706335,0.0002,2,"2025-04-14T07:10:49.638",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953359,1744614649701,-500.0,0.00019178,2,"2025-04-14T07:10:49.701",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953360,1744614649712,-670.62945932,0.00019352,2,"2025-04-14T07:10:49.712",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953361,1744614649721,-3288.7995763,0.00019717,2,"2025-04-14T07:10:49.721",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953362,1744614649731,-6144.81096439,0.0002,2,"2025-04-14T07:10:49.731",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953363,1744614649742,-760.65999984,0.0002,2,"2025-04-14T07:10:49.742",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953364,1744614649754,-450.9,0.0002,2,"2025-04-14T07:10:49.754",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953365,1744614650083,-500.0,0.00019178,2,"2025-04-14T07:10:50.083",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953366,1744614650092,-701.79986,0.0002,2,"2025-04-14T07:10:50.092",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953367,1744614716006,159.934537,0.000221,30,"2025-04-14T07:11:56.006",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953368,1744615081863,350.0,0.00018749,12,"2025-04-14T07:18:01.863",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953370,1744615207912,163.333702,0.000245,30,"2025-04-14T07:20:07.912",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953371,1744615250528,152.034361,0.000245,30,"2025-04-14T07:20:50.528",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953372,1744615254739,159.934537,0.000245,30,"2025-04-14T07:20:54.739",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953373,1744615273534,5029.52258813,0.00018536,5,"2025-04-14T07:21:13.534",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953374,1744615280057,157.51,0.00018439,2,"2025-04-14T07:21:20.057",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953375,1744615280259,157.51,0.00018445,2,"2025-04-14T07:21:20.259",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953376,1744615280496,157.51,0.00018451,2,"2025-04-14T07:21:20.496",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953377,1744615280724,157.51,0.00018458,2,"2025-04-14T07:21:20.724",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953378,1744615280939,157.51,0.00018464,2,"2025-04-14T07:21:20.939",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953379,1744615281142,157.51,0.0001847,2,"2025-04-14T07:21:21.142",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953380,1744615281341,157.51,0.00018476,2,"2025-04-14T07:21:21.341",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953381,1744615281549,157.51,0.00018482,2,"2025-04-14T07:21:21.549",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953382,1744615281781,157.51,0.00018488,2,"2025-04-14T07:21:21.781",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953383,1744615282229,157.51,0.00018494,2,"2025-04-14T07:21:22.229",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953385,1744615376268,263.19,0.00018077,2,"2025-04-14T07:22:56.268",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953386,1744615392072,161.5,0.00018065,2,"2025-04-14T07:23:12.072",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953387,1744615392902,161.5,0.00024839,120,"2025-04-14T07:23:12.902",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953388,1744615433187,1333.0,0.00026137,120,"2025-04-14T07:23:53.187",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953392,1744615535439,490.32397947,0.0002,30,"2025-04-14T07:25:35.439",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953393,1744615536400,3921.15849118,0.0002,30,"2025-04-14T07:25:36.400",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953394,1744615550687,1192.54,0.00018057,2,"2025-04-14T07:25:50.687",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953395,1744615562672,608.17,0.00016129,2,"2025-04-14T07:26:02.672",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953396,1744615562884,608.17,0.00018393,2,"2025-04-14T07:26:02.884",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953397,1744615585732,1163.53445263,0.0002,5,"2025-04-14T07:26:25.732",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953399,1744615638872,1252.27018724,0.0002,5,"2025-04-14T07:27:18.872",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953400,1744615687144,7784.4864004,0.00018148,2,"2025-04-14T07:28:07.144",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953403,1744615797207,-300.0,0.00018147,2,"2025-04-14T07:29:57.207",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953405,1744615797241,-2069.12658159,0.00018148,2,"2025-04-14T07:29:57.241",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953408,1744615797287,-2369.12658159,0.00018148,2,"2025-04-14T07:29:57.287",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953409,1744615797373,-607.78548441,0.00018148,2,"2025-04-14T07:29:57.373",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953423,1744615832168,-300.0,0.00018147,2,"2025-04-14T07:30:32.168",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953424,1744615832182,-1285.97105457,0.00018148,2,"2025-04-14T07:30:32.182",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953425,1744615832194,-3180.4513027,0.00018148,2,"2025-04-14T07:30:32.194",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953426,1744615832206,-1124.49855846,0.00018148,2,"2025-04-14T07:30:32.206",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953427,1744615832218,-969.46082514,0.00018148,2,"2025-04-14T07:30:32.218",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953428,1744615832239,-1166.6660776,0.00018148,2,"2025-04-14T07:30:32.239",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953429,1744615832250,-1993.03746763,0.00018148,2,"2025-04-14T07:30:32.250",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953430,1744615832365,-1349.38966591,0.00018148,2,"2025-04-14T07:30:32.365",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953431,1744615832375,-157.51,0.00018501,2,"2025-04-14T07:30:32.375",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953432,1744615832385,-250.0,0.00018504,2,"2025-04-14T07:30:32.385",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953433,1744615832395,-157.51,0.00018507,2,"2025-04-14T07:30:32.395",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953434,1744615832404,-157.51,0.00018513,2,"2025-04-14T07:30:32.404",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953435,1744615832413,-157.51,0.00018519,2,"2025-04-14T07:30:32.413",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953436,1744615832424,-157.51,0.00018525,2,"2025-04-14T07:30:32.424",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953437,1744615832434,-157.51,0.00018531,2,"2025-04-14T07:30:32.434",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953438,1744615832443,-7.48988163,0.00018536,2,"2025-04-14T07:30:32.443",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953450,1744615832684,-192.51011837,0.00018536,2,"2025-04-14T07:30:32.684",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953453,1744615832694,-154.59,0.00018666,2,"2025-04-14T07:30:32.694",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953455,1744615832704,-238.20386392,0.00018694,2,"2025-04-14T07:30:32.704",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953478,1744615838197,-845.82613608,0.00018694,2,"2025-04-14T07:30:38.197",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953479,1744615838207,-250.0,0.0001874,2,"2025-04-14T07:30:38.207",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953480,1744615838216,-1366.88955202,0.00018741,2,"2025-04-14T07:30:38.216",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953481,1744615838226,-1000.0,0.00018758,2,"2025-04-14T07:30:38.226",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953482,1744615838235,-6326.17803749,0.00018876,2,"2025-04-14T07:30:38.235",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953483,1744615838245,-2068.35,0.00018925,2,"2025-04-14T07:30:38.245",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953484,1744615838254,-526.55003253,0.00018999,2,"2025-04-14T07:30:38.254",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953485,1744615838264,-1015.12,0.00019,2,"2025-04-14T07:30:38.264",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953486,1744615838274,-1015.12,0.00019,2,"2025-04-14T07:30:38.274",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953487,1744615838285,-1015.12,0.00019,2,"2025-04-14T07:30:38.285",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953488,1744615838295,-1015.12,0.00019,2,"2025-04-14T07:30:38.295",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953489,1744615838308,-1015.12,0.00019,2,"2025-04-14T07:30:38.308",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953490,1744615838317,-234.67555302,0.00019,2,"2025-04-14T07:30:38.317",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953491,1744615838327,-550.29516637,0.00019,2,"2025-04-14T07:30:38.327",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953492,1744615838336,-183.15,0.00019032,2,"2025-04-14T07:30:38.336",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953493,1744615838346,-619.0,0.00019077,2,"2025-04-14T07:30:38.346",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953494,1744615838355,-173.18927045,0.00019078,2,"2025-04-14T07:30:38.355",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953495,1744615838363,-642.92068479,0.00019078,2,"2025-04-14T07:30:38.363",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953496,1744615838372,-1394.92587146,0.00019078,2,"2025-04-14T07:30:38.372",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953497,1744615838380,-1089.29970467,0.00019078,2,"2025-04-14T07:30:38.380",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953498,1744615838390,-1000.0,0.00019078,2,"2025-04-14T07:30:38.390",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953499,1744615838398,-36083.0014,0.00019078,2,"2025-04-14T07:30:38.398",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953500,1744615838409,-187.0,0.000191,2,"2025-04-14T07:30:38.409",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953501,1744615838418,-1482.73103806,0.000191,2,"2025-04-14T07:30:38.418",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953502,1744615838428,-155.00875569,0.00019166,2,"2025-04-14T07:30:38.428",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953503,1744615838437,-668.65185757,0.00019166,2,"2025-04-14T07:30:38.437",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953504,1744615838447,-207.4,0.00019166,2,"2025-04-14T07:30:38.447",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953505,1744615838457,-1879.82,0.00019168,2,"2025-04-14T07:30:38.457",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953506,1744615838467,-1394.92587142,0.00019169,2,"2025-04-14T07:30:38.467",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953507,1744615838476,-1089.29970465,0.00019169,2,"2025-04-14T07:30:38.476",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953508,1744615838486,-504.53095867,0.00019173,2,"2025-04-14T07:30:38.486",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953509,1744615838495,-500.0,0.00019173,2,"2025-04-14T07:30:38.495",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953510,1744615838505,-500.0,0.00019173,2,"2025-04-14T07:30:38.505",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953511,1744615838514,-383.96168975,0.00019177,2,"2025-04-14T07:30:38.514",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953512,1744615838524,-183.07776595,0.00019177,2,"2025-04-14T07:30:38.524",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953513,1744615838533,-537.28793108,0.00019178,2,"2025-04-14T07:30:38.533",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953514,1744615838542,-511.10150525,0.00019178,2,"2025-04-14T07:30:38.542",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953515,1744615838552,-500.0,0.00019178,2,"2025-04-14T07:30:38.552",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953516,1744615838561,-151.0,0.00019178,2,"2025-04-14T07:30:38.561",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953517,1744615838571,-267.07383655,0.00019178,2,"2025-04-14T07:30:38.571",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953518,1744615838580,-500.0,0.00019178,2,"2025-04-14T07:30:38.580",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953519,1744615838589,-500.0,0.00019178,2,"2025-04-14T07:30:38.589",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953520,1744615838600,-300.90561804,0.00019178,2,"2025-04-14T07:30:38.600",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953521,1744615838610,-500.0,0.00019178,2,"2025-04-14T07:30:38.610",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953523,1744615838619,-500.0,0.00019178,2,"2025-04-14T07:30:38.619",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953525,1744615838629,-500.0,0.00019178,2,"2025-04-14T07:30:38.629",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953527,1744615838639,-500.0,0.00019178,2,"2025-04-14T07:30:38.639",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953528,1744615838648,-500.0,0.00019178,2,"2025-04-14T07:30:38.648",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953530,1744615838658,-500.0,0.00019178,2,"2025-04-14T07:30:38.658",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953532,1744615838668,-626.60816572,0.00019178,2,"2025-04-14T07:30:38.668",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953533,1744615838678,-460.26216967,0.00019178,2,"2025-04-14T07:30:38.678",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953534,1744615838687,-538.68234339,0.00019178,2,"2025-04-14T07:30:38.687",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953535,1744615838696,-509.70222696,0.00019178,2,"2025-04-14T07:30:38.696",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953536,1744615838706,-605.10716523,0.00019178,2,"2025-04-14T07:30:38.706",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953537,1744615838715,-216.02,0.00019178,2,"2025-04-14T07:30:38.715",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953538,1744615838725,-500.0,0.00019178,2,"2025-04-14T07:30:38.725",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953539,1744615838735,-511.39764188,0.00019178,2,"2025-04-14T07:30:38.735",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953540,1744615838744,-299.4431764,0.00019178,2,"2025-04-14T07:30:38.744",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953541,1744615838754,-529.97231892,0.00019178,2,"2025-04-14T07:30:38.754",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953542,1744615838764,-568.89173101,0.00019178,2,"2025-04-14T07:30:38.764",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953543,1744615838778,-521.80022286,0.00019178,2,"2025-04-14T07:30:38.778",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953544,1744615838787,-521.11706043,0.00019178,2,"2025-04-14T07:30:38.787",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953546,1744615838797,-513.20266798,0.00019178,2,"2025-04-14T07:30:38.797",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953548,1744615838807,-518.57703926,0.00019178,2,"2025-04-14T07:30:38.807",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953550,1744615838816,-550.11733968,0.00019178,2,"2025-04-14T07:30:38.816",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953551,1744615838825,-532.92732066,0.00019178,2,"2025-04-14T07:30:38.825",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953553,1744615838835,-552.36,0.00019178,2,"2025-04-14T07:30:38.835",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953554,1744615838844,-500.0,0.00019178,2,"2025-04-14T07:30:38.844",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953555,1744615838855,-500.0,0.00019178,2,"2025-04-14T07:30:38.855",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953556,1744615838864,-500.0,0.00019178,2,"2025-04-14T07:30:38.864",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953557,1744615838874,-565.57103892,0.00019178,2,"2025-04-14T07:30:38.874",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953558,1744615838883,-511.34136429,0.00019178,2,"2025-04-14T07:30:38.883",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953559,1744615838893,-500.0,0.00019178,2,"2025-04-14T07:30:38.893",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953560,1744615838902,-500.0,0.00019178,2,"2025-04-14T07:30:38.902",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953561,1744615838912,-500.0,0.00019178,2,"2025-04-14T07:30:38.912",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953562,1744615838922,-184.18302994,0.00019178,2,"2025-04-14T07:30:38.922",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953563,1744615838931,-500.0,0.00019178,2,"2025-04-14T07:30:38.931",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953564,1744615838941,-157.85098003,0.00019178,2,"2025-04-14T07:30:38.941",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953565,1744615838950,-575.31,0.00019178,2,"2025-04-14T07:30:38.950",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953566,1744615838959,-500.0,0.00019178,2,"2025-04-14T07:30:38.959",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953567,1744615838969,-500.0,0.00019178,2,"2025-04-14T07:30:38.969",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953568,1744615838978,-547.71,0.00019178,2,"2025-04-14T07:30:38.978",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953569,1744615838988,-500.0,0.00019178,2,"2025-04-14T07:30:38.988",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953570,1744615838998,-506.08,0.00019178,2,"2025-04-14T07:30:38.998",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953571,1744615839007,-531.93844187,0.00019178,2,"2025-04-14T07:30:39.007",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953572,1744615839017,-500.0,0.00019178,2,"2025-04-14T07:30:39.017",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953573,1744615839027,-531.75692399,0.00019178,2,"2025-04-14T07:30:39.027",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953574,1744615839036,-500.0,0.00019178,2,"2025-04-14T07:30:39.036",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953575,1744615839045,-2000.0,0.00019178,2,"2025-04-14T07:30:39.045",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953576,1744615839055,-500.0,0.00019178,2,"2025-04-14T07:30:39.055",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953577,1744615839064,-500.0,0.00019178,2,"2025-04-14T07:30:39.064",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953578,1744615839074,-500.0,0.00019178,2,"2025-04-14T07:30:39.074",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953579,1744615839084,-500.0,0.00019178,2,"2025-04-14T07:30:39.084",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953580,1744615839094,-500.0,0.00019178,2,"2025-04-14T07:30:39.094",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953581,1744615839103,-500.0,0.00019178,2,"2025-04-14T07:30:39.103",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953582,1744615839113,-500.0,0.00019178,2,"2025-04-14T07:30:39.113",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953583,1744615839122,-565.29805731,0.00019178,2,"2025-04-14T07:30:39.122",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953584,1744615839131,-500.0,0.00019178,2,"2025-04-14T07:30:39.131",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953585,1744615839141,-512.54242086,0.00019178,2,"2025-04-14T07:30:39.141",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953586,1744615839150,-265.44678863,0.00019178,2,"2025-04-14T07:30:39.150",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953587,1744615839160,-500.0,0.00019178,2,"2025-04-14T07:30:39.160",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953588,1744615839170,-500.0,0.00019178,2,"2025-04-14T07:30:39.170",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953589,1744615839180,-500.0,0.00019178,2,"2025-04-14T07:30:39.180",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953590,1744615839189,-500.0,0.00019178,2,"2025-04-14T07:30:39.189",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953591,1744615839199,-500.0,0.00019178,2,"2025-04-14T07:30:39.199",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953592,1744615839208,-500.0,0.00019178,2,"2025-04-14T07:30:39.208",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953593,1744615839218,-504.40563318,0.00019178,2,"2025-04-14T07:30:39.218",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953594,1744615839227,-244.47272881,0.00019178,2,"2025-04-14T07:30:39.227",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953595,1744615839237,-642.29442204,0.00019178,2,"2025-04-14T07:30:39.237",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953596,1744615839247,-500.0,0.00019178,2,"2025-04-14T07:30:39.247",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953597,1744615839256,-502.52705317,0.00019178,2,"2025-04-14T07:30:39.256",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953598,1744615839266,-500.0,0.00019178,2,"2025-04-14T07:30:39.266",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953599,1744615839275,-525.00628129,0.00019178,2,"2025-04-14T07:30:39.275",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953600,1744615839284,-508.81839912,0.00019178,2,"2025-04-14T07:30:39.284",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953601,1744615839293,-500.0,0.00019178,2,"2025-04-14T07:30:39.293",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953602,1744615839303,-500.0,0.00019178,2,"2025-04-14T07:30:39.303",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953603,1744615839312,-500.0,0.00019178,2,"2025-04-14T07:30:39.312",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953604,1744615839321,-535.9947423,0.00019178,2,"2025-04-14T07:30:39.321",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953605,1744615839331,-500.0,0.00019178,2,"2025-04-14T07:30:39.331",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953606,1744615839340,-500.0,0.00019178,2,"2025-04-14T07:30:39.340",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953607,1744615839349,-538.93668904,0.00019178,2,"2025-04-14T07:30:39.349",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953608,1744615839358,-500.0,0.00019178,2,"2025-04-14T07:30:39.358",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953609,1744615839367,-500.0,0.00019178,2,"2025-04-14T07:30:39.367",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953610,1744615839376,-500.0,0.00019178,2,"2025-04-14T07:30:39.376",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953611,1744615839385,-500.0,0.00019178,2,"2025-04-14T07:30:39.385",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953612,1744615839395,-609.11092875,0.00019178,2,"2025-04-14T07:30:39.395",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953613,1744615839403,-500.0,0.00019178,2,"2025-04-14T07:30:39.403",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953614,1744615839413,-500.0,0.00019178,2,"2025-04-14T07:30:39.413",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953615,1744615839422,-500.0,0.00019178,2,"2025-04-14T07:30:39.422",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953616,1744615839431,-567.21609205,0.00019178,2,"2025-04-14T07:30:39.431",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953617,1744615839441,-500.0,0.00019178,2,"2025-04-14T07:30:39.441",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953618,1744615839450,-500.0,0.00019178,2,"2025-04-14T07:30:39.450",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953619,1744615839460,-500.0,0.00019178,2,"2025-04-14T07:30:39.460",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953620,1744615839469,-500.0,0.00019178,2,"2025-04-14T07:30:39.469",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953621,1744615839479,-500.0,0.00019178,2,"2025-04-14T07:30:39.479",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953622,1744615839489,-500.0,0.00019178,2,"2025-04-14T07:30:39.489",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953623,1744615839498,-500.0,0.00019178,2,"2025-04-14T07:30:39.498",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953624,1744615839507,-500.0,0.00019178,2,"2025-04-14T07:30:39.507",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953625,1744615839517,-500.0,0.00019178,2,"2025-04-14T07:30:39.517",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953626,1744615839526,-545.76889096,0.00019178,2,"2025-04-14T07:30:39.526",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953627,1744615839536,-513.62901587,0.00019178,2,"2025-04-14T07:30:39.536",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953628,1744615839545,-286.51135386,0.00019178,2,"2025-04-14T07:30:39.545",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953629,1744615839554,-500.0,0.00019178,2,"2025-04-14T07:30:39.554",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953630,1744615839564,-500.0,0.00019178,2,"2025-04-14T07:30:39.564",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953631,1744615839573,-500.0,0.00019178,2,"2025-04-14T07:30:39.573",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953632,1744615839582,-531.87471283,0.00019178,2,"2025-04-14T07:30:39.582",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953633,1744615839593,-500.0,0.00019178,2,"2025-04-14T07:30:39.593",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953634,1744615839602,-500.0,0.00019178,2,"2025-04-14T07:30:39.602",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953635,1744615839611,-500.0,0.00019178,2,"2025-04-14T07:30:39.611",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953636,1744615839621,-500.0,0.00019178,2,"2025-04-14T07:30:39.621",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953637,1744615839631,-506.78875321,0.00019178,2,"2025-04-14T07:30:39.631",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953638,1744615839640,-500.0,0.00019178,2,"2025-04-14T07:30:39.640",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953639,1744615839650,-500.0,0.00019178,2,"2025-04-14T07:30:39.650",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953640,1744615839659,-500.0,0.00019178,2,"2025-04-14T07:30:39.659",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953641,1744615839669,-500.0,0.00019178,2,"2025-04-14T07:30:39.669",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953642,1744615839678,-534.79548534,0.00019178,2,"2025-04-14T07:30:39.678",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953643,1744615839688,-507.2482384,0.00019178,2,"2025-04-14T07:30:39.688",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953644,1744615839697,-500.0,0.00019178,2,"2025-04-14T07:30:39.697",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953645,1744615839707,-500.0,0.00019178,2,"2025-04-14T07:30:39.707",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953646,1744615839716,-576.5688956,0.00019178,2,"2025-04-14T07:30:39.716",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953647,1744615839725,-500.0,0.00019178,2,"2025-04-14T07:30:39.725",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953648,1744615839735,-500.0,0.00019178,2,"2025-04-14T07:30:39.735",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953649,1744615839744,-500.0,0.00019178,2,"2025-04-14T07:30:39.744",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953650,1744615839754,-500.0,0.00019178,2,"2025-04-14T07:30:39.754",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953651,1744615839766,-501.05464491,0.00019178,2,"2025-04-14T07:30:39.766",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953652,1744615839778,-560.18171021,0.00019178,2,"2025-04-14T07:30:39.778",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953653,1744615839788,-502.03568858,0.00019178,2,"2025-04-14T07:30:39.788",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953654,1744615839798,-500.0,0.00019178,2,"2025-04-14T07:30:39.798",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953655,1744615839808,-533.20345108,0.00019178,2,"2025-04-14T07:30:39.808",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953656,1744615839819,-500.0,0.00019178,2,"2025-04-14T07:30:39.819",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953657,1744615839828,-501.86357277,0.00019178,2,"2025-04-14T07:30:39.828",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953658,1744615839838,-500.0,0.00019178,2,"2025-04-14T07:30:39.838",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953659,1744615839850,-539.9119914,0.00019178,2,"2025-04-14T07:30:39.850",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953660,1744615839860,-500.0,0.00019178,2,"2025-04-14T07:30:39.860",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953661,1744615839869,-500.0,0.00019178,2,"2025-04-14T07:30:39.869",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953662,1744615839879,-500.0,0.00019178,2,"2025-04-14T07:30:39.879",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953663,1744615839889,-500.0,0.00019178,2,"2025-04-14T07:30:39.889",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953664,1744615839899,-500.0,0.00019178,2,"2025-04-14T07:30:39.899",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953665,1744615839908,-500.0,0.00019178,2,"2025-04-14T07:30:39.908",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953666,1744615839918,-500.0,0.00019178,2,"2025-04-14T07:30:39.918",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953667,1744615839928,-500.0,0.00019178,2,"2025-04-14T07:30:39.928",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953668,1744615839938,-500.0,0.00019178,2,"2025-04-14T07:30:39.938",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953669,1744615839947,-500.0,0.00019178,2,"2025-04-14T07:30:39.947",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953670,1744615839957,-500.0,0.00019178,2,"2025-04-14T07:30:39.957",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953671,1744615839967,-500.0,0.00019178,2,"2025-04-14T07:30:39.967",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953672,1744615839976,-535.1204369,0.00019178,2,"2025-04-14T07:30:39.976",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953673,1744615839986,-500.0,0.00019178,2,"2025-04-14T07:30:39.986",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953674,1744615839996,-500.0,0.00019178,2,"2025-04-14T07:30:39.996",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953675,1744615840006,-500.0,0.00019178,2,"2025-04-14T07:30:40.006",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953676,1744615840015,-500.0,0.00019178,2,"2025-04-14T07:30:40.015",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953678,1744615840025,-500.0,0.00019178,2,"2025-04-14T07:30:40.025",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953679,1744615840033,-500.0,0.00019178,2,"2025-04-14T07:30:40.033",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953680,1744615840042,-500.0,0.00019178,2,"2025-04-14T07:30:40.042",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953681,1744615840052,-500.0,0.00019178,2,"2025-04-14T07:30:40.052",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953682,1744615840060,-541.79650456,0.00019178,2,"2025-04-14T07:30:40.060",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953683,1744615840069,-500.0,0.00019178,2,"2025-04-14T07:30:40.069",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953684,1744615840078,-500.0,0.00019178,2,"2025-04-14T07:30:40.078",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953686,1744615840088,-500.0,0.00019178,2,"2025-04-14T07:30:40.088",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953687,1744615840101,-567.80300241,0.00019178,2,"2025-04-14T07:30:40.101",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953688,1744615840111,-500.0,0.00019178,2,"2025-04-14T07:30:40.111",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953689,1744615840121,-500.0,0.00019178,2,"2025-04-14T07:30:40.121",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953690,1744615840132,-527.66009093,0.00019178,2,"2025-04-14T07:30:40.132",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953691,1744615840143,-751.81,0.00019178,2,"2025-04-14T07:30:40.143",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953692,1744615840153,-631.06,0.00019178,2,"2025-04-14T07:30:40.153",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953693,1744615840163,-500.0,0.00019178,2,"2025-04-14T07:30:40.163",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953694,1744615840174,-430.6195149,0.00019178,2,"2025-04-14T07:30:40.174",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953695,1744615840197,-500.0,0.00019178,2,"2025-04-14T07:30:40.197",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953696,1744615840216,-567.92942306,0.00019178,2,"2025-04-14T07:30:40.216",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953697,1744615840227,-551.45660331,0.00019178,2,"2025-04-14T07:30:40.227",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953698,1744615840237,-500.0,0.00019178,2,"2025-04-14T07:30:40.237",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953699,1744615840248,-563.85659205,0.00019178,2,"2025-04-14T07:30:40.248",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953700,1744615840259,-500.0,0.00019178,2,"2025-04-14T07:30:40.259",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953701,1744615840268,-500.0,0.00019178,2,"2025-04-14T07:30:40.268",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953702,1744615840278,-592.76663329,0.00019178,2,"2025-04-14T07:30:40.278",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953703,1744615840288,-500.0,0.00019178,2,"2025-04-14T07:30:40.288",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953704,1744615840298,-500.0,0.00019178,2,"2025-04-14T07:30:40.298",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953705,1744615840309,-571.87753756,0.00019178,2,"2025-04-14T07:30:40.309",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953706,1744615840319,-542.69282103,0.00019178,2,"2025-04-14T07:30:40.319",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953707,1744615840330,-500.0,0.00019178,2,"2025-04-14T07:30:40.330",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953708,1744615840339,-500.0,0.00019178,2,"2025-04-14T07:30:40.339",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953709,1744615840351,-509.46110764,0.00019178,2,"2025-04-14T07:30:40.351",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953710,1744615840360,-538.16536534,0.00019178,2,"2025-04-14T07:30:40.360",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953711,1744615840370,-523.73605321,0.00019178,2,"2025-04-14T07:30:40.370",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953712,1744615840380,-500.0,0.00019178,2,"2025-04-14T07:30:40.380",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953713,1744615840390,-500.0,0.00019178,2,"2025-04-14T07:30:40.390",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953714,1744615840399,-500.0,0.00019178,2,"2025-04-14T07:30:40.399",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953715,1744615840409,-500.0,0.00019178,2,"2025-04-14T07:30:40.409",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953716,1744615840419,-500.0,0.00019178,2,"2025-04-14T07:30:40.419",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953717,1744615840429,-500.0,0.00019178,2,"2025-04-14T07:30:40.429",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953718,1744615840439,-500.0,0.00019178,2,"2025-04-14T07:30:40.439",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953719,1744615840448,-500.0,0.00019178,2,"2025-04-14T07:30:40.448",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953720,1744615840458,-500.0,0.00019178,2,"2025-04-14T07:30:40.458",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953721,1744615840601,-500.0,0.00019178,2,"2025-04-14T07:30:40.601",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953722,1744615840639,-500.0,0.00019178,2,"2025-04-14T07:30:40.639",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953723,1744615840649,-500.0,0.00019178,2,"2025-04-14T07:30:40.649",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953724,1744615840659,-500.0,0.00019178,2,"2025-04-14T07:30:40.659",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953725,1744615840669,-500.0,0.00019178,2,"2025-04-14T07:30:40.669",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953726,1744615840678,-500.0,0.00019178,2,"2025-04-14T07:30:40.678",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953727,1744615840688,-557.5726685,0.00019178,2,"2025-04-14T07:30:40.688",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953728,1744615840698,-500.0,0.00019178,2,"2025-04-14T07:30:40.698",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953729,1744615840709,-500.0,0.00019178,2,"2025-04-14T07:30:40.709",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953730,1744615840718,-500.0,0.00019178,2,"2025-04-14T07:30:40.718",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953731,1744615840728,-509.77,0.00019178,2,"2025-04-14T07:30:40.728",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953732,1744615840738,-500.0,0.00019178,2,"2025-04-14T07:30:40.738",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953733,1744615840748,-538.19634373,0.00019178,2,"2025-04-14T07:30:40.748",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953734,1744615840757,-500.0,0.00019178,2,"2025-04-14T07:30:40.757",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953735,1744615840768,-500.0,0.00019178,2,"2025-04-14T07:30:40.768",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953736,1744615840780,-500.0,0.00019178,2,"2025-04-14T07:30:40.780",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953737,1744615840790,-500.0,0.00019178,2,"2025-04-14T07:30:40.790",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953738,1744615840799,-500.0,0.00019178,2,"2025-04-14T07:30:40.799",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953739,1744615840809,-500.0,0.00019178,2,"2025-04-14T07:30:40.809",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953740,1744615840819,-479.90697927,0.00019178,2,"2025-04-14T07:30:40.819",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953741,1744615840829,-522.82652866,0.00019178,2,"2025-04-14T07:30:40.829",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953742,1744615840839,-500.0,0.00019178,2,"2025-04-14T07:30:40.839",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953743,1744615840851,-500.0,0.00019178,2,"2025-04-14T07:30:40.851",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953744,1744615840861,-500.0,0.00019178,2,"2025-04-14T07:30:40.861",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953745,1744615840872,-560.51991039,0.00019178,2,"2025-04-14T07:30:40.872",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953746,1744615840881,-500.0,0.00019178,2,"2025-04-14T07:30:40.881",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953747,1744615840891,-621.74,0.00019178,2,"2025-04-14T07:30:40.891",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953748,1744615840901,-548.53,0.00019178,2,"2025-04-14T07:30:40.901",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953749,1744615840910,-500.0,0.00019178,2,"2025-04-14T07:30:40.910",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953750,1744615840920,-500.0,0.00019178,2,"2025-04-14T07:30:40.920",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953751,1744615840931,-500.0,0.00019178,2,"2025-04-14T07:30:40.931",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953752,1744615840943,-500.0,0.00019178,2,"2025-04-14T07:30:40.943",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953753,1744615840953,-500.0,0.00019178,2,"2025-04-14T07:30:40.953",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953754,1744615840963,-500.0,0.00019178,2,"2025-04-14T07:30:40.963",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953755,1744615840974,-500.0,0.00019178,2,"2025-04-14T07:30:40.974",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953756,1744615840984,-500.0,0.00019178,2,"2025-04-14T07:30:40.984",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953757,1744615840994,-500.0,0.00019178,2,"2025-04-14T07:30:40.994",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953758,1744615841004,-500.0,0.00019178,2,"2025-04-14T07:30:41.004",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953759,1744615841014,-500.0,0.00019178,2,"2025-04-14T07:30:41.014",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953760,1744615841023,-500.0,0.00019178,2,"2025-04-14T07:30:41.023",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953761,1744615841032,-545.44153636,0.00019178,2,"2025-04-14T07:30:41.032",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953762,1744615841042,-500.0,0.00019178,2,"2025-04-14T07:30:41.042",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953763,1744615841052,-500.0,0.00019178,2,"2025-04-14T07:30:41.052",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953764,1744615841062,-500.0,0.00019178,2,"2025-04-14T07:30:41.062",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953765,1744615841072,-500.0,0.00019178,2,"2025-04-14T07:30:41.072",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953766,1744615841082,-500.0,0.00019178,2,"2025-04-14T07:30:41.082",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953767,1744615841092,-150.0,0.00019178,2,"2025-04-14T07:30:41.092",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953768,1744615841104,-500.0,0.00019178,2,"2025-04-14T07:30:41.104",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953769,1744615841114,-500.0,0.00019178,2,"2025-04-14T07:30:41.114",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953770,1744615841125,-500.0,0.00019178,2,"2025-04-14T07:30:41.125",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953771,1744615841134,-500.0,0.00019178,2,"2025-04-14T07:30:41.134",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953772,1744615841145,-500.0,0.00019178,2,"2025-04-14T07:30:41.145",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953773,1744615841155,-500.0,0.00019178,2,"2025-04-14T07:30:41.155",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953774,1744615841165,-500.0,0.00019178,2,"2025-04-14T07:30:41.165",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953775,1744615841176,-500.0,0.00019178,2,"2025-04-14T07:30:41.176",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953776,1744615841187,-500.0,0.00019178,2,"2025-04-14T07:30:41.187",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953777,1744615841197,-500.0,0.00019178,2,"2025-04-14T07:30:41.197",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953778,1744615841207,-606.42386089,0.00019178,2,"2025-04-14T07:30:41.207",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953779,1744615841217,-500.0,0.00019178,2,"2025-04-14T07:30:41.217",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953780,1744615841227,-514.27471308,0.00019178,2,"2025-04-14T07:30:41.227",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953781,1744615841237,-500.0,0.00019178,2,"2025-04-14T07:30:41.237",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953782,1744615841247,-500.0,0.00019178,2,"2025-04-14T07:30:41.247",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953783,1744615841256,-500.0,0.00019178,2,"2025-04-14T07:30:41.256",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953784,1744615841266,-538.43862921,0.00019178,2,"2025-04-14T07:30:41.266",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953785,1744615841275,-507.601638,0.00019178,2,"2025-04-14T07:30:41.275",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953786,1744615841285,-500.0,0.00019178,2,"2025-04-14T07:30:41.285",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953787,1744615841295,-500.0,0.00019178,2,"2025-04-14T07:30:41.295",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953788,1744615841305,-500.0,0.00019178,2,"2025-04-14T07:30:41.305",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953789,1744615841315,-500.0,0.00019178,2,"2025-04-14T07:30:41.315",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953790,1744615841324,-500.0,0.00019178,2,"2025-04-14T07:30:41.324",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953791,1744615841334,-500.0,0.00019178,2,"2025-04-14T07:30:41.334",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953792,1744615841344,-167.11456809,0.00019178,2,"2025-04-14T07:30:41.344",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953793,1744615841357,-500.0,0.00019178,2,"2025-04-14T07:30:41.357",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953794,1744615841367,-185.36748913,0.00019178,2,"2025-04-14T07:30:41.367",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953795,1744615841377,-500.0,0.00019178,2,"2025-04-14T07:30:41.377",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953796,1744615841387,-513.91938134,0.00019178,2,"2025-04-14T07:30:41.387",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953797,1744615841397,-500.0,0.00019178,2,"2025-04-14T07:30:41.397",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953798,1744615841407,-500.0,0.00019178,2,"2025-04-14T07:30:41.407",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953799,1744615841417,-500.0,0.00019178,2,"2025-04-14T07:30:41.417",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953800,1744615841426,-500.0,0.00019178,2,"2025-04-14T07:30:41.426",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953801,1744615841437,-500.0,0.00019178,2,"2025-04-14T07:30:41.437",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953802,1744615841447,-500.0,0.00019178,2,"2025-04-14T07:30:41.447",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953803,1744615841456,-500.0,0.00019178,2,"2025-04-14T07:30:41.456",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953804,1744615841466,-500.0,0.00019178,2,"2025-04-14T07:30:41.466",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953805,1744615841475,-500.0,0.00019178,2,"2025-04-14T07:30:41.475",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953806,1744615841484,-500.0,0.00019178,2,"2025-04-14T07:30:41.484",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953807,1744615841494,-503.02935106,0.00019178,2,"2025-04-14T07:30:41.494",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953808,1744615841503,-500.0,0.00019178,2,"2025-04-14T07:30:41.503",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953809,1744615841512,-4657.036841,0.00019178,2,"2025-04-14T07:30:41.512",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953810,1744615841521,-512.48034165,0.00019178,2,"2025-04-14T07:30:41.521",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953811,1744615841530,-549.56336896,0.00019178,2,"2025-04-14T07:30:41.530",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953812,1744615841540,-500.0,0.00019178,2,"2025-04-14T07:30:41.540",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953813,1744615841549,-624.83,0.00019178,2,"2025-04-14T07:30:41.549",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953814,1744615841558,-500.0,0.00019178,2,"2025-04-14T07:30:41.558",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953815,1744615841568,-500.0,0.00019178,2,"2025-04-14T07:30:41.568",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953816,1744615841578,-500.0,0.00019178,2,"2025-04-14T07:30:41.578",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953817,1744615841588,-500.0,0.00019178,2,"2025-04-14T07:30:41.588",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953818,1744615841600,-518.21301321,0.00019178,2,"2025-04-14T07:30:41.600",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953819,1744615841610,-273.16664966,0.00019178,2,"2025-04-14T07:30:41.610",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953820,1744615841619,-500.0,0.00019178,2,"2025-04-14T07:30:41.619",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953821,1744615841628,-500.0,0.00019178,2,"2025-04-14T07:30:41.628",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953822,1744615841638,-200.32082004,0.00019178,2,"2025-04-14T07:30:41.638",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953823,1744615841647,-500.0,0.00019178,2,"2025-04-14T07:30:41.647",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953824,1744615841656,-500.0,0.00019178,2,"2025-04-14T07:30:41.656",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953825,1744615841666,-500.0,0.00019178,2,"2025-04-14T07:30:41.666",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953826,1744615841676,-500.0,0.00019178,2,"2025-04-14T07:30:41.676",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953827,1744615841685,-500.0,0.00019178,2,"2025-04-14T07:30:41.685",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953828,1744615841696,-500.0,0.00019178,2,"2025-04-14T07:30:41.696",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953829,1744615841705,-500.0,0.00019178,2,"2025-04-14T07:30:41.705",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953830,1744615841715,-500.0,0.00019178,2,"2025-04-14T07:30:41.715",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953831,1744615841724,-500.0,0.00019178,2,"2025-04-14T07:30:41.724",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953832,1744615841734,-500.0,0.00019178,2,"2025-04-14T07:30:41.734",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953833,1744615841744,-241.57088208,0.00019178,2,"2025-04-14T07:30:41.744",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953834,1744615841753,-500.0,0.00019178,2,"2025-04-14T07:30:41.753",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953835,1744615841763,-500.0,0.00019178,2,"2025-04-14T07:30:41.763",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953836,1744615841776,-516.27192984,0.00019178,2,"2025-04-14T07:30:41.776",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953837,1744615841785,-500.0,0.00019178,2,"2025-04-14T07:30:41.785",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953838,1744615841795,-500.0,0.00019178,2,"2025-04-14T07:30:41.795",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953839,1744615841805,-500.0,0.00019178,2,"2025-04-14T07:30:41.805",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953840,1744615841815,-500.0,0.00019178,2,"2025-04-14T07:30:41.815",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953841,1744615841826,-500.0,0.00019178,2,"2025-04-14T07:30:41.826",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953842,1744615841836,-500.0,0.00019178,2,"2025-04-14T07:30:41.836",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953843,1744615841846,-500.0,0.00019178,2,"2025-04-14T07:30:41.846",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953844,1744615841857,-500.0,0.00019178,2,"2025-04-14T07:30:41.857",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953845,1744615841866,-500.0,0.00019178,2,"2025-04-14T07:30:41.866",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953846,1744615841876,-500.0,0.00019178,2,"2025-04-14T07:30:41.876",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953847,1744615841886,-500.0,0.00019178,2,"2025-04-14T07:30:41.886",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953848,1744615841896,-500.0,0.00019178,2,"2025-04-14T07:30:41.896",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953849,1744615841906,-572.83,0.00019178,2,"2025-04-14T07:30:41.906",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953850,1744615841917,-535.88,0.00019178,2,"2025-04-14T07:30:41.917",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953851,1744615841927,-500.0,0.00019178,2,"2025-04-14T07:30:41.927",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953852,1744615841937,-500.0,0.00019178,2,"2025-04-14T07:30:41.937",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953853,1744615841947,-500.0,0.00019178,2,"2025-04-14T07:30:41.947",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953854,1744615841957,-500.0,0.00019178,2,"2025-04-14T07:30:41.957",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953855,1744615841967,-500.0,0.00019178,2,"2025-04-14T07:30:41.967",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953856,1744615841976,-500.0,0.00019178,2,"2025-04-14T07:30:41.976",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953857,1744615841987,-500.0,0.00019178,2,"2025-04-14T07:30:41.987",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953858,1744615841997,-500.0,0.00019178,2,"2025-04-14T07:30:41.997",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953859,1744615842008,-500.0,0.00019178,2,"2025-04-14T07:30:42.008",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953860,1744615842018,-508.67236938,0.00019178,2,"2025-04-14T07:30:42.018",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953861,1744615842027,-500.0,0.00019178,2,"2025-04-14T07:30:42.027",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953862,1744615842037,-500.0,0.00019178,2,"2025-04-14T07:30:42.037",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953863,1744615842047,-500.0,0.00019178,2,"2025-04-14T07:30:42.047",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953864,1744615842057,-500.0,0.00019178,2,"2025-04-14T07:30:42.057",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953865,1744615842067,-500.0,0.00019178,2,"2025-04-14T07:30:42.067",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953866,1744615842076,-500.0,0.00019178,2,"2025-04-14T07:30:42.076",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953867,1744615842087,-500.0,0.00019178,2,"2025-04-14T07:30:42.087",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953868,1744615842096,-525.16704521,0.00019178,2,"2025-04-14T07:30:42.096",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953869,1744615842106,-500.0,0.00019178,2,"2025-04-14T07:30:42.106",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953870,1744615842116,-500.0,0.00019178,2,"2025-04-14T07:30:42.116",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953871,1744615842126,-500.0,0.00019178,2,"2025-04-14T07:30:42.126",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953872,1744615842135,-500.0,0.00019178,2,"2025-04-14T07:30:42.135",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953873,1744615842145,-500.0,0.00019178,2,"2025-04-14T07:30:42.145",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953874,1744615842154,-500.0,0.00019178,2,"2025-04-14T07:30:42.154",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953875,1744615842164,-262.49643499,0.00019178,2,"2025-04-14T07:30:42.164",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953876,1744615842173,-500.0,0.00019178,2,"2025-04-14T07:30:42.173",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953877,1744615842183,-500.0,0.00019178,2,"2025-04-14T07:30:42.183",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953878,1744615842192,-500.0,0.00019178,2,"2025-04-14T07:30:42.192",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953879,1744615842202,-500.0,0.00019178,2,"2025-04-14T07:30:42.202",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953880,1744615842211,-573.05564952,0.00019178,2,"2025-04-14T07:30:42.211",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953881,1744615842220,-500.0,0.00019178,2,"2025-04-14T07:30:42.220",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953882,1744615842230,-500.0,0.00019178,2,"2025-04-14T07:30:42.230",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953883,1744615842239,-500.0,0.00019178,2,"2025-04-14T07:30:42.239",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953884,1744615842248,-500.0,0.00019178,2,"2025-04-14T07:30:42.248",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953885,1744615842257,-500.0,0.00019178,2,"2025-04-14T07:30:42.257",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953886,1744615842267,-500.0,0.00019178,2,"2025-04-14T07:30:42.267",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953887,1744615842276,-500.0,0.00019178,2,"2025-04-14T07:30:42.276",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953888,1744615842286,-500.0,0.00019178,2,"2025-04-14T07:30:42.286",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953889,1744615842296,-500.0,0.00019178,2,"2025-04-14T07:30:42.296",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953890,1744615842307,-500.0,0.00019178,2,"2025-04-14T07:30:42.307",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953891,1744615842316,-500.0,0.00019178,2,"2025-04-14T07:30:42.316",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953892,1744615842326,-520.76668856,0.00019178,2,"2025-04-14T07:30:42.326",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953893,1744615842335,-500.0,0.00019178,2,"2025-04-14T07:30:42.335",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953894,1744615842346,-156.34320295,0.00019178,2,"2025-04-14T07:30:42.346",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953895,1744615842356,-500.0,0.00019178,2,"2025-04-14T07:30:42.356",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953896,1744615842365,-512.61100167,0.00019178,2,"2025-04-14T07:30:42.365",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953897,1744615842376,-500.0,0.00019178,2,"2025-04-14T07:30:42.376",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953898,1744615842385,-515.42087575,0.00019178,2,"2025-04-14T07:30:42.385",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953899,1744615842395,-563.84546388,0.00019178,2,"2025-04-14T07:30:42.395",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953900,1744615842404,-500.0,0.00019178,2,"2025-04-14T07:30:42.404",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953901,1744615842414,-500.0,0.00019178,2,"2025-04-14T07:30:42.414",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953902,1744615842423,-500.0,0.00019178,2,"2025-04-14T07:30:42.423",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953903,1744615842432,-500.0,0.00019178,2,"2025-04-14T07:30:42.432",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953904,1744615842442,-500.0,0.00019178,2,"2025-04-14T07:30:42.442",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953905,1744615842451,-500.0,0.00019178,2,"2025-04-14T07:30:42.451",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953906,1744615842460,-500.0,0.00019178,2,"2025-04-14T07:30:42.460",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953907,1744615842470,-504.59843942,0.00019178,2,"2025-04-14T07:30:42.470",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953908,1744615842478,-500.0,0.00019178,2,"2025-04-14T07:30:42.478",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953909,1744615842486,-500.0,0.00019178,2,"2025-04-14T07:30:42.486",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953910,1744615842494,-500.0,0.00019178,2,"2025-04-14T07:30:42.494",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953911,1744615842503,-500.0,0.00019178,2,"2025-04-14T07:30:42.503",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953912,1744615842511,-500.0,0.00019178,2,"2025-04-14T07:30:42.511",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953913,1744615842520,-523.85924103,0.00019178,2,"2025-04-14T07:30:42.520",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953914,1744615842528,-500.0,0.00019178,2,"2025-04-14T07:30:42.528",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953915,1744615842537,-500.0,0.00019178,2,"2025-04-14T07:30:42.537",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953916,1744615842546,-506.20674637,0.00019178,2,"2025-04-14T07:30:42.546",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953917,1744615842556,-575.44,0.00019178,2,"2025-04-14T07:30:42.556",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953918,1744615842565,-518.66828459,0.00019178,2,"2025-04-14T07:30:42.565",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953919,1744615842574,-507.43,0.00019178,2,"2025-04-14T07:30:42.574",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953920,1744615842583,-500.0,0.00019178,2,"2025-04-14T07:30:42.583",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953921,1744615842592,-500.0,0.00019178,2,"2025-04-14T07:30:42.592",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953922,1744615842604,-500.0,0.00019178,2,"2025-04-14T07:30:42.604",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953923,1744615842613,-628.20558927,0.00019178,2,"2025-04-14T07:30:42.613",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953924,1744615842623,-500.0,0.00019178,2,"2025-04-14T07:30:42.623",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953925,1744615842632,-567.50636962,0.00019178,2,"2025-04-14T07:30:42.632",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953926,1744615842642,-500.0,0.00019178,2,"2025-04-14T07:30:42.642",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953927,1744615842652,-500.0,0.00019178,2,"2025-04-14T07:30:42.652",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953928,1744615842661,-500.0,0.00019178,2,"2025-04-14T07:30:42.661",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953929,1744615842671,-500.0,0.00019178,2,"2025-04-14T07:30:42.671",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953930,1744615842680,-500.0,0.00019178,2,"2025-04-14T07:30:42.680",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953931,1744615842689,-500.0,0.00019178,2,"2025-04-14T07:30:42.689",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953932,1744615842699,-534.38609817,0.00019178,2,"2025-04-14T07:30:42.699",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953933,1744615842709,-500.0,0.00019178,2,"2025-04-14T07:30:42.709",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953934,1744615842719,-504.36572827,0.00019178,2,"2025-04-14T07:30:42.719",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953935,1744615842729,-500.0,0.00019178,2,"2025-04-14T07:30:42.729",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953936,1744615842739,-500.0,0.00019178,2,"2025-04-14T07:30:42.739",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953937,1744615842749,-500.0,0.00019178,2,"2025-04-14T07:30:42.749",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953938,1744615842760,-303.83257303,0.00019178,2,"2025-04-14T07:30:42.760",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953939,1744615842772,-500.0,0.00019178,2,"2025-04-14T07:30:42.772",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953940,1744615842784,-500.0,0.00019178,2,"2025-04-14T07:30:42.784",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953941,1744615842794,-500.0,0.00019178,2,"2025-04-14T07:30:42.794",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953942,1744615842804,-583.02074856,0.00019178,2,"2025-04-14T07:30:42.804",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953943,1744615842815,-500.0,0.00019178,2,"2025-04-14T07:30:42.815",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953944,1744615842825,-500.0,0.00019178,2,"2025-04-14T07:30:42.825",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953945,1744615842835,-500.0,0.00019178,2,"2025-04-14T07:30:42.835",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953946,1744615842849,-500.0,0.00019178,2,"2025-04-14T07:30:42.849",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953947,1744615842860,-500.0,0.00019178,2,"2025-04-14T07:30:42.860",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953948,1744615842871,-500.0,0.00019178,2,"2025-04-14T07:30:42.871",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953949,1744615842881,-500.0,0.00019178,2,"2025-04-14T07:30:42.881",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953950,1744615842892,-500.0,0.00019178,2,"2025-04-14T07:30:42.892",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953951,1744615842901,-500.0,0.00019178,2,"2025-04-14T07:30:42.901",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953952,1744615842913,-557.16823205,0.00019178,2,"2025-04-14T07:30:42.913",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953953,1744615842923,-500.0,0.00019178,2,"2025-04-14T07:30:42.923",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953954,1744615842933,-500.0,0.00019178,2,"2025-04-14T07:30:42.933",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953955,1744615842943,-564.11142073,0.00019178,2,"2025-04-14T07:30:42.943",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953956,1744615842952,-500.0,0.00019178,2,"2025-04-14T07:30:42.952",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953957,1744615842962,-500.0,0.00019178,2,"2025-04-14T07:30:42.962",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953958,1744615842972,-500.0,0.00019178,2,"2025-04-14T07:30:42.972",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953959,1744615842981,-253.96697259,0.00019178,2,"2025-04-14T07:30:42.981",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953962,1744615843239,-310.48302741,0.00019178,2,"2025-04-14T07:30:43.239",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953963,1744615843249,-500.0,0.00019178,2,"2025-04-14T07:30:43.249",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953964,1744615843259,-607.62089549,0.00019178,2,"2025-04-14T07:30:43.259",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953965,1744615843268,-500.0,0.00019178,2,"2025-04-14T07:30:43.268",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953966,1744615843278,-509.08127751,0.00019178,2,"2025-04-14T07:30:43.278",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953967,1744615843287,-399.37337458,0.00019178,2,"2025-04-14T07:30:43.287",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953968,1744615843297,-649.69966391,0.00019178,2,"2025-04-14T07:30:43.297",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953969,1744615843307,-500.0,0.00019178,2,"2025-04-14T07:30:43.307",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953970,1744615843316,-466.50573468,0.00019178,2,"2025-04-14T07:30:43.316",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953971,1744615843326,-507.82735901,0.00019178,2,"2025-04-14T07:30:43.326",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953972,1744615843490,-500.0,0.00019178,2,"2025-04-14T07:30:43.490",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953973,1744615843500,-505.31073303,0.00019178,2,"2025-04-14T07:30:43.500",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953974,1744615843510,-535.2,0.00019178,2,"2025-04-14T07:30:43.510",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953975,1744615843520,-500.0,0.00019178,2,"2025-04-14T07:30:43.520",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953976,1744615843530,-500.0,0.00019178,2,"2025-04-14T07:30:43.530",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953977,1744615843539,-626.89706412,0.00019178,2,"2025-04-14T07:30:43.539",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953978,1744615843550,-500.0,0.00019178,2,"2025-04-14T07:30:43.550",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953979,1744615843561,-500.0,0.00019178,2,"2025-04-14T07:30:43.561",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953980,1744615843571,-500.0,0.00019178,2,"2025-04-14T07:30:43.571",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953981,1744615843580,-500.0,0.00019178,2,"2025-04-14T07:30:43.580",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953982,1744615843590,-500.0,0.00019178,2,"2025-04-14T07:30:43.590",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953983,1744615843600,-500.0,0.00019178,2,"2025-04-14T07:30:43.600",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953984,1744615843610,-500.0,0.00019178,2,"2025-04-14T07:30:43.610",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953985,1744615843621,-500.0,0.00019178,2,"2025-04-14T07:30:43.621",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953986,1744615843630,-500.0,0.00019178,2,"2025-04-14T07:30:43.630",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953987,1744615843640,-547.56570535,0.00019178,2,"2025-04-14T07:30:43.640",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953988,1744615843650,-500.0,0.00019178,2,"2025-04-14T07:30:43.650",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953989,1744615843660,-551.50164114,0.00019178,2,"2025-04-14T07:30:43.660",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953990,1744615843670,-516.51621669,0.00019178,2,"2025-04-14T07:30:43.670",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953991,1744615843680,-500.0,0.00019178,2,"2025-04-14T07:30:43.680",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953992,1744615843689,-509.93841136,0.00019178,2,"2025-04-14T07:30:43.689",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953993,1744615843699,-500.0,0.00019178,2,"2025-04-14T07:30:43.699",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953994,1744615843709,-533.13185769,0.00019178,2,"2025-04-14T07:30:43.709",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953995,1744615843719,-500.0,0.00019178,2,"2025-04-14T07:30:43.719",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953996,1744615843728,-500.0,0.00019178,2,"2025-04-14T07:30:43.728",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953997,1744615843738,-594.30457585,0.00019178,2,"2025-04-14T07:30:43.738",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953998,1744615843748,-500.0,0.00019178,2,"2025-04-14T07:30:43.748",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357953999,1744615843757,-39.67805038,0.00019178,2,"2025-04-14T07:30:43.757",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954000,1744615843816,-424.02830336,0.00019178,2,"2025-04-14T07:30:43.816",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954001,1744615843838,-42.43930569,0.00019178,2,"2025-04-14T07:30:43.838",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954002,1744615843850,-238.76161151,0.00019178,2,"2025-04-14T07:30:43.850",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954006,1744615844076,-261.23838849,0.00019178,2,"2025-04-14T07:30:44.076",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954007,1744615844086,-107.76161151,0.00019178,2,"2025-04-14T07:30:44.086",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954008,1744615844098,-594.28838849,0.00019178,2,"2025-04-14T07:30:44.098",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954009,1744615844108,-500.0,0.00019178,2,"2025-04-14T07:30:44.108",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954010,1744615844118,-175.12161151,0.00019178,2,"2025-04-14T07:30:44.118",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954011,1744615844130,-324.87838849,0.00019178,2,"2025-04-14T07:30:44.130",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954012,1744615844140,-721.36,0.00019178,2,"2025-04-14T07:30:44.140",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954013,1744615844149,-500.0,0.00019178,2,"2025-04-14T07:30:44.149",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954014,1744615844159,-519.06760752,0.00019178,2,"2025-04-14T07:30:44.159",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954015,1744615844168,-500.0,0.00019178,2,"2025-04-14T07:30:44.168",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954016,1744615844177,-501.94708218,0.00019178,2,"2025-04-14T07:30:44.177",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954017,1744615844187,-500.0,0.00019178,2,"2025-04-14T07:30:44.187",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954018,1744615844196,-500.0,0.00019178,2,"2025-04-14T07:30:44.196",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954019,1744615844206,-500.0,0.00019178,2,"2025-04-14T07:30:44.206",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954020,1744615844215,-500.0,0.00019178,2,"2025-04-14T07:30:44.215",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954021,1744615844224,-500.0,0.00019178,2,"2025-04-14T07:30:44.224",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954022,1744615844234,-500.0,0.00019178,2,"2025-04-14T07:30:44.234",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954023,1744615844243,-500.0,0.00019178,2,"2025-04-14T07:30:44.243",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954024,1744615844253,-500.0,0.00019178,2,"2025-04-14T07:30:44.253",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954025,1744615844264,-500.0,0.00019178,2,"2025-04-14T07:30:44.264",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954026,1744615844273,-500.0,0.00019178,2,"2025-04-14T07:30:44.273",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954027,1744615844282,-554.70551223,0.00019178,2,"2025-04-14T07:30:44.282",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954028,1744615844292,-500.0,0.00019178,2,"2025-04-14T07:30:44.292",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954029,1744615844301,-500.0,0.00019178,2,"2025-04-14T07:30:44.301",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954030,1744615844311,-500.0,0.00019178,2,"2025-04-14T07:30:44.311",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954031,1744615844320,-500.0,0.00019178,2,"2025-04-14T07:30:44.320",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954032,1744615844329,-500.0,0.00019178,2,"2025-04-14T07:30:44.329",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954033,1744615844339,-500.0,0.00019178,2,"2025-04-14T07:30:44.339",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954034,1744615844350,-500.0,0.00019178,2,"2025-04-14T07:30:44.350",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954035,1744615844359,-500.0,0.00019178,2,"2025-04-14T07:30:44.359",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954036,1744615844368,-516.96975625,0.00019178,2,"2025-04-14T07:30:44.368",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954037,1744615844378,-500.0,0.00019178,2,"2025-04-14T07:30:44.378",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954038,1744615844387,-500.0,0.00019178,2,"2025-04-14T07:30:44.387",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954039,1744615844396,-500.0,0.00019178,2,"2025-04-14T07:30:44.396",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954040,1744615844406,-359.54504944,0.00019178,2,"2025-04-14T07:30:44.406",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954041,1744615844415,-500.0,0.00019178,2,"2025-04-14T07:30:44.415",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954042,1744615844425,-500.0,0.00019178,2,"2025-04-14T07:30:44.425",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954043,1744615844434,-500.0,0.00019178,2,"2025-04-14T07:30:44.434",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954044,1744615844443,-500.0,0.00019178,2,"2025-04-14T07:30:44.443",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954045,1744615844453,-1105.24,0.00019178,2,"2025-04-14T07:30:44.453",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954046,1744615844462,-500.0,0.00019178,2,"2025-04-14T07:30:44.462",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954047,1744615844471,-520.37035492,0.00019178,2,"2025-04-14T07:30:44.471",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954048,1744615844481,-561.08,0.00019178,2,"2025-04-14T07:30:44.481",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954049,1744615844491,-500.0,0.00019178,2,"2025-04-14T07:30:44.491",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954050,1744615844500,-500.0,0.00019178,2,"2025-04-14T07:30:44.500",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954051,1744615844510,-500.0,0.00019178,2,"2025-04-14T07:30:44.510",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954052,1744615844519,-500.0,0.00019178,2,"2025-04-14T07:30:44.519",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954053,1744615844529,-500.0,0.00019178,2,"2025-04-14T07:30:44.529",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954054,1744615844538,-718.28,0.00019178,2,"2025-04-14T07:30:44.538",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954055,1744615844548,-500.0,0.00019178,2,"2025-04-14T07:30:44.548",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954056,1744615844558,-500.0,0.00019178,2,"2025-04-14T07:30:44.558",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954057,1744615844567,-509.49675617,0.00019178,2,"2025-04-14T07:30:44.567",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954058,1744615844578,-500.0,0.00019178,2,"2025-04-14T07:30:44.578",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954059,1744615844589,-500.0,0.00019178,2,"2025-04-14T07:30:44.589",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954060,1744615844599,-500.0,0.00019178,2,"2025-04-14T07:30:44.599",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954061,1744615844608,-52767.51,0.00019178,2,"2025-04-14T07:30:44.608",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954062,1744615844618,-500.0,0.00019178,2,"2025-04-14T07:30:44.618",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954063,1744615844627,-508.08259493,0.00019178,2,"2025-04-14T07:30:44.627",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954064,1744615844636,-500.0,0.00019178,2,"2025-04-14T07:30:44.636",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954065,1744615844646,-500.0,0.00019178,2,"2025-04-14T07:30:44.646",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954066,1744615844656,-1000.0,0.00019178,2,"2025-04-14T07:30:44.656",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954067,1744615844665,-500.0,0.00019178,2,"2025-04-14T07:30:44.665",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954068,1744615844675,-518.92686347,0.00019178,2,"2025-04-14T07:30:44.675",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954069,1744615844685,-500.0,0.00019178,2,"2025-04-14T07:30:44.685",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954070,1744615844694,-500.0,0.00019178,2,"2025-04-14T07:30:44.694",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954071,1744615844707,-714.29,0.00019178,2,"2025-04-14T07:30:44.707",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954072,1744615844718,-500.0,0.00019178,2,"2025-04-14T07:30:44.718",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954073,1744615844727,-505.25394516,0.00019178,2,"2025-04-14T07:30:44.727",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954074,1744615844737,-500.0,0.00019178,2,"2025-04-14T07:30:44.737",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954075,1744615844747,-548.40695254,0.00019178,2,"2025-04-14T07:30:44.747",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954076,1744615844756,-500.0,0.00019178,2,"2025-04-14T07:30:44.756",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954077,1744615844768,-611.83,0.00019178,2,"2025-04-14T07:30:44.768",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954078,1744615844776,-500.0,0.00019178,2,"2025-04-14T07:30:44.776",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954079,1744615844784,-500.0,0.00019178,2,"2025-04-14T07:30:44.784",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954080,1744615844793,-500.0,0.00019178,2,"2025-04-14T07:30:44.793",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954081,1744615844802,-500.0,0.00019178,2,"2025-04-14T07:30:44.802",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954082,1744615844814,-500.0,0.00019178,2,"2025-04-14T07:30:44.814",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954083,1744615844823,-500.0,0.00019178,2,"2025-04-14T07:30:44.823",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954084,1744615844832,-413.25298056,0.00019178,2,"2025-04-14T07:30:44.832",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954085,1744615844842,-500.0,0.00019178,2,"2025-04-14T07:30:44.842",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954086,1744615844853,-500.0,0.00019178,2,"2025-04-14T07:30:44.853",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954087,1744615844862,-500.0,0.00019178,2,"2025-04-14T07:30:44.862",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954088,1744615844872,-553.52918989,0.00019178,2,"2025-04-14T07:30:44.872",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954089,1744615844882,-500.0,0.00019178,2,"2025-04-14T07:30:44.882",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954090,1744615844892,-500.0,0.00019178,2,"2025-04-14T07:30:44.892",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954091,1744615844901,-500.0,0.00019178,2,"2025-04-14T07:30:44.901",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954092,1744615844911,-500.0,0.00019178,2,"2025-04-14T07:30:44.911",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954093,1744615844921,-500.0,0.00019178,2,"2025-04-14T07:30:44.921",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954094,1744615844931,-500.0,0.00019178,2,"2025-04-14T07:30:44.931",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954095,1744615844940,-500.0,0.00019178,2,"2025-04-14T07:30:44.940",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954096,1744615844950,-500.0,0.00019178,2,"2025-04-14T07:30:44.950",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954097,1744615844960,-500.0,0.00019178,2,"2025-04-14T07:30:44.960",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954098,1744615844969,-2246.79,0.00019178,2,"2025-04-14T07:30:44.969",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954099,1744615844979,-500.0,0.00019178,2,"2025-04-14T07:30:44.979",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954100,1744615844988,-500.0,0.00019178,2,"2025-04-14T07:30:44.988",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954101,1744615844998,-525.86329707,0.00019178,2,"2025-04-14T07:30:44.998",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954102,1744615845008,-541.29,0.00019178,2,"2025-04-14T07:30:45.008",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954103,1744615845018,-500.0,0.00019178,2,"2025-04-14T07:30:45.018",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954104,1744615845028,-500.0,0.00019178,2,"2025-04-14T07:30:45.028",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954105,1744615845037,-500.0,0.00019178,2,"2025-04-14T07:30:45.037",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954106,1744615845047,-500.0,0.00019178,2,"2025-04-14T07:30:45.047",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954107,1744615845056,-500.0,0.00019178,2,"2025-04-14T07:30:45.056",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954108,1744615845066,-500.0,0.00019178,2,"2025-04-14T07:30:45.066",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954109,1744615845075,-500.0,0.00019178,2,"2025-04-14T07:30:45.075",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954110,1744615845084,-524.27657853,0.00019178,2,"2025-04-14T07:30:45.084",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954111,1744615845094,-517.73322421,0.00019178,2,"2025-04-14T07:30:45.094",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954112,1744615845104,-500.0,0.00019178,2,"2025-04-14T07:30:45.104",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954113,1744615845113,-537.85678864,0.00019178,2,"2025-04-14T07:30:45.113",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954114,1744615845123,-500.0,0.00019178,2,"2025-04-14T07:30:45.123",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954115,1744615845133,-435.70114522,0.00019178,2,"2025-04-14T07:30:45.133",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954116,1744615845142,-500.0,0.00019178,2,"2025-04-14T07:30:45.142",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954117,1744615845152,-500.0,0.00019178,2,"2025-04-14T07:30:45.152",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954118,1744615845161,-500.0,0.00019178,2,"2025-04-14T07:30:45.161",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954119,1744615845171,-500.0,0.00019178,2,"2025-04-14T07:30:45.171",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954120,1744615845181,-500.0,0.00019178,2,"2025-04-14T07:30:45.181",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954121,1744615845190,-500.0,0.00019178,2,"2025-04-14T07:30:45.190",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954122,1744615845200,-500.0,0.00019178,2,"2025-04-14T07:30:45.200",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954123,1744615845215,-500.0,0.00019178,2,"2025-04-14T07:30:45.215",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954124,1744615845224,-500.0,0.00019178,2,"2025-04-14T07:30:45.224",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954125,1744615845234,-500.0,0.00019178,2,"2025-04-14T07:30:45.234",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954126,1744615845244,-500.0,0.00019178,2,"2025-04-14T07:30:45.244",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954127,1744615845253,-500.0,0.00019178,2,"2025-04-14T07:30:45.253",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954128,1744615845263,-500.0,0.00019178,2,"2025-04-14T07:30:45.263",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954129,1744615845273,-500.0,0.00019178,2,"2025-04-14T07:30:45.273",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954130,1744615845283,-500.0,0.00019178,2,"2025-04-14T07:30:45.283",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954131,1744615845293,-500.0,0.00019178,2,"2025-04-14T07:30:45.293",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954132,1744615845303,-500.0,0.00019178,2,"2025-04-14T07:30:45.303",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954133,1744615845313,-500.0,0.00019178,2,"2025-04-14T07:30:45.313",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954134,1744615845322,-501.92305592,0.00019178,2,"2025-04-14T07:30:45.322",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954135,1744615845331,-500.0,0.00019178,2,"2025-04-14T07:30:45.331",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954136,1744615845341,-1300.28,0.00019178,2,"2025-04-14T07:30:45.341",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954137,1744615845350,-500.0,0.00019178,2,"2025-04-14T07:30:45.350",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954138,1744615845360,-500.0,0.00019178,2,"2025-04-14T07:30:45.360",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954139,1744615845370,-6011.3,0.00019178,2,"2025-04-14T07:30:45.370",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954140,1744615845379,-500.0,0.00019178,2,"2025-04-14T07:30:45.379",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954141,1744615845388,-500.0,0.00019178,2,"2025-04-14T07:30:45.388",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954142,1744615845398,-300.0,0.00019178,2,"2025-04-14T07:30:45.398",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954143,1744615845407,-644.23,0.00019178,2,"2025-04-14T07:30:45.407",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954144,1744615845417,-500.0,0.00019178,2,"2025-04-14T07:30:45.417",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954145,1744615845427,-500.0,0.00019178,2,"2025-04-14T07:30:45.427",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954146,1744615845436,-500.0,0.00019178,2,"2025-04-14T07:30:45.436",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954147,1744615845445,-500.0,0.00019178,2,"2025-04-14T07:30:45.445",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954148,1744615845455,-500.0,0.00019178,2,"2025-04-14T07:30:45.455",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954149,1744615845464,-331.7342972,0.00019178,2,"2025-04-14T07:30:45.464",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954150,1744615845474,-500.0,0.00019178,2,"2025-04-14T07:30:45.474",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954151,1744615845483,-619.36,0.00019178,2,"2025-04-14T07:30:45.483",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954152,1744615845492,-500.0,0.00019178,2,"2025-04-14T07:30:45.492",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954153,1744615845502,-500.0,0.00019178,2,"2025-04-14T07:30:45.502",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954154,1744615845513,-500.0,0.00019178,2,"2025-04-14T07:30:45.513",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954155,1744615845523,-538.71581848,0.00019178,2,"2025-04-14T07:30:45.523",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954156,1744615845533,-539.88475398,0.00019178,2,"2025-04-14T07:30:45.533",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954157,1744615845543,-500.0,0.00019178,2,"2025-04-14T07:30:45.543",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954158,1744615845552,-515.01682115,0.00019178,2,"2025-04-14T07:30:45.552",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954159,1744615845562,-490.0,0.00019178,2,"2025-04-14T07:30:45.562",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954160,1744615845571,-500.0,0.00019178,2,"2025-04-14T07:30:45.571",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954161,1744615845582,-500.0,0.00019178,2,"2025-04-14T07:30:45.582",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954162,1744615845591,-184.14701516,0.00019178,2,"2025-04-14T07:30:45.591",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954163,1744615845601,-500.0,0.00019178,2,"2025-04-14T07:30:45.601",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954164,1744615845611,-500.0,0.00019178,2,"2025-04-14T07:30:45.611",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954165,1744615845620,-500.0,0.00019178,2,"2025-04-14T07:30:45.620",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954166,1744615845629,-500.0,0.00019178,2,"2025-04-14T07:30:45.629",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954167,1744615845639,-500.0,0.00019178,2,"2025-04-14T07:30:45.639",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954168,1744615845648,-500.0,0.00019178,2,"2025-04-14T07:30:45.648",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954169,1744615845658,-500.0,0.00019178,2,"2025-04-14T07:30:45.658",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954170,1744615845669,-500.0,0.00019178,2,"2025-04-14T07:30:45.669",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954171,1744615845679,-500.0,0.00019178,2,"2025-04-14T07:30:45.679",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954172,1744615845688,-500.0,0.00019178,2,"2025-04-14T07:30:45.688",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954173,1744615845698,-500.0,0.00019178,2,"2025-04-14T07:30:45.698",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954174,1744615845707,-500.0,0.00019178,2,"2025-04-14T07:30:45.707",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954175,1744615845716,-500.0,0.00019178,2,"2025-04-14T07:30:45.716",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954176,1744615845726,-512.86312731,0.00019178,2,"2025-04-14T07:30:45.726",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954177,1744615845739,-500.0,0.00019178,2,"2025-04-14T07:30:45.739",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954178,1744615845748,-563.16,0.00019178,2,"2025-04-14T07:30:45.748",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954179,1744615845758,-500.0,0.00019178,2,"2025-04-14T07:30:45.758",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954180,1744615845773,-611.74852338,0.00019178,2,"2025-04-14T07:30:45.773",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954181,1744615845785,-500.0,0.00019178,2,"2025-04-14T07:30:45.785",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954182,1744615845795,-2006.29983534,0.00019178,2,"2025-04-14T07:30:45.795",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954183,1744615845804,-500.0,0.00019178,2,"2025-04-14T07:30:45.804",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954184,1744615845814,-500.0,0.00019178,2,"2025-04-14T07:30:45.814",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954185,1744615845825,-507.01884421,0.00019178,2,"2025-04-14T07:30:45.825",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954186,1744615845835,-512.11471469,0.00019178,2,"2025-04-14T07:30:45.835",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954187,1744615845845,-538.7290083,0.00019178,2,"2025-04-14T07:30:45.845",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954188,1744615845858,-500.0,0.00019178,2,"2025-04-14T07:30:45.858",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954189,1744615845867,-151.0,0.00019178,2,"2025-04-14T07:30:45.867",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954190,1744615845877,-500.0,0.00019178,2,"2025-04-14T07:30:45.877",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954191,1744615845885,-500.0,0.00019178,2,"2025-04-14T07:30:45.885",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954192,1744615845892,-1277.54,0.00019178,2,"2025-04-14T07:30:45.892",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954193,1744615845902,-500.0,0.00019178,2,"2025-04-14T07:30:45.902",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954195,1744615845909,-500.0,0.00019178,2,"2025-04-14T07:30:45.909",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954196,1744615845916,-500.0,0.00019178,2,"2025-04-14T07:30:45.916",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954197,1744615845925,-172.93193658,0.00019178,2,"2025-04-14T07:30:45.925",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954198,1744615845935,-500.0,0.00019178,2,"2025-04-14T07:30:45.935",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954199,1744615845945,-500.0,0.00019178,2,"2025-04-14T07:30:45.945",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954200,1744615845955,-500.0,0.00019178,2,"2025-04-14T07:30:45.955",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954201,1744615845965,-500.0,0.00019178,2,"2025-04-14T07:30:45.965",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954202,1744615845974,-500.0,0.00019178,2,"2025-04-14T07:30:45.974",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954203,1744615845984,-622.38005136,0.00019178,2,"2025-04-14T07:30:45.984",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954204,1744615845993,-500.0,0.00019178,2,"2025-04-14T07:30:45.993",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954205,1744615846004,-500.0,0.00019178,2,"2025-04-14T07:30:46.004",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954206,1744615846013,-501.86640625,0.00019178,2,"2025-04-14T07:30:46.013",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954207,1744615846023,-500.0,0.00019178,2,"2025-04-14T07:30:46.023",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954208,1744615846033,-500.0,0.00019178,2,"2025-04-14T07:30:46.033",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954209,1744615846042,-500.0,0.00019178,2,"2025-04-14T07:30:46.042",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954210,1744615846052,-547.51,0.00019178,2,"2025-04-14T07:30:46.052",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954211,1744615846063,-500.0,0.00019178,2,"2025-04-14T07:30:46.063",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954212,1744615846072,-500.0,0.00019178,2,"2025-04-14T07:30:46.072",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954213,1744615846082,-515.30020117,0.00019178,2,"2025-04-14T07:30:46.082",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954214,1744615846091,-500.0,0.00019178,2,"2025-04-14T07:30:46.091",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954215,1744615846102,-500.0,0.00019178,2,"2025-04-14T07:30:46.102",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954216,1744615846111,-500.0,0.00019178,2,"2025-04-14T07:30:46.111",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954217,1744615846121,-500.0,0.00019178,2,"2025-04-14T07:30:46.121",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954218,1744615846131,-504.23171124,0.00019178,2,"2025-04-14T07:30:46.131",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954219,1744615846141,-500.0,0.00019178,2,"2025-04-14T07:30:46.141",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954220,1744615846293,-500.0,0.00019178,2,"2025-04-14T07:30:46.293",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954221,1744615846304,-500.0,0.00019178,2,"2025-04-14T07:30:46.304",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954222,1744615846314,-564.37980529,0.00019178,2,"2025-04-14T07:30:46.314",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954223,1744615846324,-500.0,0.00019178,2,"2025-04-14T07:30:46.324",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954224,1744615846333,-500.0,0.00019178,2,"2025-04-14T07:30:46.333",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954225,1744615846343,-500.0,0.00019178,2,"2025-04-14T07:30:46.343",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954226,1744615846353,-500.0,0.00019178,2,"2025-04-14T07:30:46.353",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954227,1744615846362,-500.0,0.00019178,2,"2025-04-14T07:30:46.362",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954228,1744615846372,-500.0,0.00019178,2,"2025-04-14T07:30:46.372",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954229,1744615846381,-500.0,0.00019178,2,"2025-04-14T07:30:46.381",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954230,1744615846391,-500.0,0.00019178,2,"2025-04-14T07:30:46.391",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954231,1744615846401,-500.0,0.00019178,2,"2025-04-14T07:30:46.401",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954232,1744615846410,-500.0,0.00019178,2,"2025-04-14T07:30:46.410",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954233,1744615846420,-500.0,0.00019178,2,"2025-04-14T07:30:46.420",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954234,1744615846429,-500.0,0.00019178,2,"2025-04-14T07:30:46.429",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954235,1744615846438,-500.0,0.00019178,2,"2025-04-14T07:30:46.438",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954236,1744615846448,-500.0,0.00019178,2,"2025-04-14T07:30:46.448",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954237,1744615846458,-500.0,0.00019178,2,"2025-04-14T07:30:46.458",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954238,1744615846467,-500.0,0.00019178,2,"2025-04-14T07:30:46.467",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954239,1744615846476,-603.03690998,0.00019178,2,"2025-04-14T07:30:46.476",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954240,1744615846486,-500.0,0.00019178,2,"2025-04-14T07:30:46.486",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954241,1744615846495,-500.0,0.00019178,2,"2025-04-14T07:30:46.495",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954242,1744615846504,-500.0,0.00019178,2,"2025-04-14T07:30:46.504",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954243,1744615846513,-500.0,0.00019178,2,"2025-04-14T07:30:46.513",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954244,1744615846523,-500.0,0.00019178,2,"2025-04-14T07:30:46.523",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954245,1744615846532,-500.0,0.00019178,2,"2025-04-14T07:30:46.532",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954246,1744615846541,-504.1633221,0.00019178,2,"2025-04-14T07:30:46.541",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954247,1744615846551,-500.0,0.00019178,2,"2025-04-14T07:30:46.551",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954248,1744615846560,-313.03835211,0.00019178,2,"2025-04-14T07:30:46.560",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954249,1744615846570,-504.78528371,0.00019178,2,"2025-04-14T07:30:46.570",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954250,1744615846579,-500.0,0.00019178,2,"2025-04-14T07:30:46.579",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954251,1744615846589,-500.0,0.00019178,2,"2025-04-14T07:30:46.589",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954252,1744615846599,-500.0,0.00019178,2,"2025-04-14T07:30:46.599",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954254,1744615846609,-500.0,0.00019178,2,"2025-04-14T07:30:46.609",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954255,1744615846618,-500.0,0.00019178,2,"2025-04-14T07:30:46.618",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954256,1744615846627,-588.21515634,0.00019178,2,"2025-04-14T07:30:46.627",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954257,1744615846636,-500.0,0.00019178,2,"2025-04-14T07:30:46.636",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954258,1744615846645,-500.0,0.00019178,2,"2025-04-14T07:30:46.645",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954259,1744615846655,-507.15322763,0.00019178,2,"2025-04-14T07:30:46.655",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954260,1744615846664,-500.0,0.00019178,2,"2025-04-14T07:30:46.664",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954261,1744615846674,-500.0,0.00019178,2,"2025-04-14T07:30:46.674",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954262,1744615846684,-185.4308115,0.00019178,2,"2025-04-14T07:30:46.684",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954263,1744615846694,-500.0,0.00019178,2,"2025-04-14T07:30:46.694",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954264,1744615846704,-500.0,0.00019178,2,"2025-04-14T07:30:46.704",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954265,1744615846713,-500.0,0.00019178,2,"2025-04-14T07:30:46.713",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954266,1744615846723,-1053.69,0.00019178,2,"2025-04-14T07:30:46.723",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954267,1744615846732,-182.57510806,0.00019178,2,"2025-04-14T07:30:46.732",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954268,1744615846742,-500.0,0.00019178,2,"2025-04-14T07:30:46.742",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954269,1744615846751,-500.0,0.00019178,2,"2025-04-14T07:30:46.751",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954270,1744615846762,-509.66859677,0.00019178,2,"2025-04-14T07:30:46.762",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954271,1744615846776,-500.0,0.00019178,2,"2025-04-14T07:30:46.776",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954272,1744615846786,-500.0,0.00019178,2,"2025-04-14T07:30:46.786",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954273,1744615846795,-500.0,0.00019178,2,"2025-04-14T07:30:46.795",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954274,1744615846805,-500.0,0.00019178,2,"2025-04-14T07:30:46.805",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954275,1744615846815,-500.0,0.00019178,2,"2025-04-14T07:30:46.815",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954276,1744615846824,-500.0,0.00019178,2,"2025-04-14T07:30:46.824",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954277,1744615846834,-500.0,0.00019178,2,"2025-04-14T07:30:46.834",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954278,1744615846849,-500.0,0.00019178,2,"2025-04-14T07:30:46.849",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954279,1744615846859,-500.0,0.00019178,2,"2025-04-14T07:30:46.859",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954280,1744615846869,-501.43667969,0.00019178,2,"2025-04-14T07:30:46.869",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954281,1744615846879,-500.0,0.00019178,2,"2025-04-14T07:30:46.879",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954282,1744615846890,-500.0,0.00019178,2,"2025-04-14T07:30:46.890",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954283,1744615846900,-500.0,0.00019178,2,"2025-04-14T07:30:46.900",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954284,1744615846910,-500.0,0.00019178,2,"2025-04-14T07:30:46.910",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954285,1744615846920,-500.0,0.00019178,2,"2025-04-14T07:30:46.920",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954286,1744615846929,-500.0,0.00019178,2,"2025-04-14T07:30:46.929",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954287,1744615846939,-500.0,0.00019178,2,"2025-04-14T07:30:46.939",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954288,1744615846949,-500.0,0.00019178,2,"2025-04-14T07:30:46.949",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954289,1744615846959,-502.18362092,0.00019178,2,"2025-04-14T07:30:46.959",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954290,1744615846969,-500.0,0.00019178,2,"2025-04-14T07:30:46.969",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954291,1744615846978,-509.20915493,0.00019178,2,"2025-04-14T07:30:46.978",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954292,1744615846988,-584.464357,0.00019178,2,"2025-04-14T07:30:46.988",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954293,1744615846997,-500.0,0.00019178,2,"2025-04-14T07:30:46.997",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954294,1744615847007,-1473.9,0.00019178,2,"2025-04-14T07:30:47.007",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954295,1744615847017,-547.81999945,0.00019178,2,"2025-04-14T07:30:47.017",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954296,1744615847027,-568.08947205,0.00019178,2,"2025-04-14T07:30:47.027",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954297,1744615847038,-500.0,0.00019178,2,"2025-04-14T07:30:47.038",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954298,1744615847048,-151.24940708,0.00019178,2,"2025-04-14T07:30:47.048",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954299,1744615847058,-535.19663594,0.00019178,2,"2025-04-14T07:30:47.058",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954300,1744615847067,-500.0,0.00019178,2,"2025-04-14T07:30:47.067",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954301,1744615847077,-500.0,0.00019178,2,"2025-04-14T07:30:47.077",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954302,1744615847087,-500.0,0.00019178,2,"2025-04-14T07:30:47.087",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954303,1744615847096,-500.0,0.00019178,2,"2025-04-14T07:30:47.096",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954304,1744615847108,-500.0,0.00019178,2,"2025-04-14T07:30:47.108",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954305,1744615847118,-500.0,0.00019178,2,"2025-04-14T07:30:47.118",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954306,1744615847127,-500.0,0.00019178,2,"2025-04-14T07:30:47.127",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954307,1744615847136,-500.0,0.00019178,2,"2025-04-14T07:30:47.136",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954308,1744615847145,-624.06,0.00019178,2,"2025-04-14T07:30:47.145",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954309,1744615847155,-500.0,0.00019178,2,"2025-04-14T07:30:47.155",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954310,1744615847164,-500.0,0.00019178,2,"2025-04-14T07:30:47.164",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954311,1744615847173,-500.0,0.00019178,2,"2025-04-14T07:30:47.173",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954312,1744615847182,-500.0,0.00019178,2,"2025-04-14T07:30:47.182",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954313,1744615847191,-500.0,0.00019178,2,"2025-04-14T07:30:47.191",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954314,1744615847200,-500.0,0.00019178,2,"2025-04-14T07:30:47.200",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954315,1744615847209,-500.0,0.00019178,2,"2025-04-14T07:30:47.209",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954316,1744615847218,-5000.0,0.00019178,2,"2025-04-14T07:30:47.218",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954317,1744615847228,-500.0,0.00019178,2,"2025-04-14T07:30:47.228",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954318,1744615847237,-525.00882563,0.00019178,2,"2025-04-14T07:30:47.237",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954319,1744615847246,-500.0,0.00019178,2,"2025-04-14T07:30:47.246",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954320,1744615847255,-500.0,0.00019178,2,"2025-04-14T07:30:47.255",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954321,1744615847264,-1798.84,0.00019178,2,"2025-04-14T07:30:47.264",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954322,1744615847274,-500.0,0.00019178,2,"2025-04-14T07:30:47.274",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954323,1744615847283,-500.0,0.00019178,2,"2025-04-14T07:30:47.283",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954324,1744615847292,-500.0,0.00019178,2,"2025-04-14T07:30:47.292",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954325,1744615847302,-500.0,0.00019178,2,"2025-04-14T07:30:47.302",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954326,1744615847311,-500.0,0.00019178,2,"2025-04-14T07:30:47.311",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954327,1744615847321,-519.18541583,0.00019178,2,"2025-04-14T07:30:47.321",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954328,1744615847330,-500.0,0.00019178,2,"2025-04-14T07:30:47.330",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954329,1744615847340,-500.0,0.00019178,2,"2025-04-14T07:30:47.340",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954330,1744615847351,-500.0,0.00019178,2,"2025-04-14T07:30:47.351",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954331,1744615847361,-500.0,0.00019178,2,"2025-04-14T07:30:47.361",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954332,1744615847370,-500.0,0.00019178,2,"2025-04-14T07:30:47.370",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954333,1744615847380,-500.0,0.00019178,2,"2025-04-14T07:30:47.380",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954334,1744615847390,-500.0,0.00019178,2,"2025-04-14T07:30:47.390",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954335,1744615847399,-500.0,0.00019178,2,"2025-04-14T07:30:47.399",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954336,1744615847408,-500.0,0.00019178,2,"2025-04-14T07:30:47.408",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954337,1744615847418,-500.0,0.00019178,2,"2025-04-14T07:30:47.418",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954338,1744615847427,-500.0,0.00019178,2,"2025-04-14T07:30:47.427",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954339,1744615847436,-500.0,0.00019178,2,"2025-04-14T07:30:47.436",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954340,1744615847446,-500.0,0.00019178,2,"2025-04-14T07:30:47.446",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954341,1744615847455,-500.0,0.00019178,2,"2025-04-14T07:30:47.455",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954342,1744615847465,-500.0,0.00019178,2,"2025-04-14T07:30:47.465",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954343,1744615847475,-500.0,0.00019178,2,"2025-04-14T07:30:47.475",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954344,1744615847484,-500.0,0.00019178,2,"2025-04-14T07:30:47.484",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954345,1744615847493,-500.0,0.00019178,2,"2025-04-14T07:30:47.493",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954346,1744615847502,-500.0,0.00019178,2,"2025-04-14T07:30:47.502",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954347,1744615847512,-500.0,0.00019178,2,"2025-04-14T07:30:47.512",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954348,1744615847521,-1251.51,0.00019178,2,"2025-04-14T07:30:47.521",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954349,1744615847530,-170.53,0.00019225,2,"2025-04-14T07:30:47.530",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954350,1744615847539,-150.0,0.00019233,2,"2025-04-14T07:30:47.539",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954351,1744615847549,-1394.92587142,0.00019261,2,"2025-04-14T07:30:47.549",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954352,1744615847558,-1089.29970465,0.00019261,2,"2025-04-14T07:30:47.558",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954353,1744615847567,-200.0,0.00019288,2,"2025-04-14T07:30:47.567",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954354,1744615847576,-670.42938841,0.00019324,2,"2025-04-14T07:30:47.576",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954355,1744615847585,-1394.92587142,0.00019352,2,"2025-04-14T07:30:47.585",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954356,1744615847595,-1089.29970465,0.00019352,2,"2025-04-14T07:30:47.595",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954357,1744615847604,-500.0,0.00019352,2,"2025-04-14T07:30:47.604",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954358,1744615847614,-1000.0,0.00019352,2,"2025-04-14T07:30:47.614",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954359,1744615847623,-30206.8746,0.00019352,2,"2025-04-14T07:30:47.623",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954360,1744615847635,-1394.92587142,0.00019443,2,"2025-04-14T07:30:47.635",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954361,1744615847657,-1089.29970465,0.00019443,2,"2025-04-14T07:30:47.657",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954362,1744615847676,-2082.11,0.00019451,2,"2025-04-14T07:30:47.676",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954363,1744615847687,-178.08609034,0.00019451,2,"2025-04-14T07:30:47.687",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954364,1744615847696,-191.653237,0.00019451,2,"2025-04-14T07:30:47.696",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954365,1744615847705,-1240.54,0.00019451,2,"2025-04-14T07:30:47.705",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954366,1744615847715,-500.0,0.00019451,2,"2025-04-14T07:30:47.715",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954367,1744615847724,-500.0,0.00019451,2,"2025-04-14T07:30:47.724",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954368,1744615847733,-500.0,0.00019452,2,"2025-04-14T07:30:47.733",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954369,1744615847743,-409.61,0.00019452,2,"2025-04-14T07:30:47.743",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954370,1744615847752,-389.91807129,0.00019452,2,"2025-04-14T07:30:47.752",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954371,1744615847762,-531.89,0.00019452,2,"2025-04-14T07:30:47.762",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954372,1744615847774,-500.0,0.00019452,2,"2025-04-14T07:30:47.774",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954373,1744615847784,-399.7,0.00019452,2,"2025-04-14T07:30:47.784",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954374,1744615847793,-500.0,0.00019452,2,"2025-04-14T07:30:47.793",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954375,1744615847802,-500.0,0.00019452,2,"2025-04-14T07:30:47.802",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954376,1744615847812,-500.0,0.00019452,2,"2025-04-14T07:30:47.812",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954377,1744615847822,-500.0,0.00019452,2,"2025-04-14T07:30:47.822",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954378,1744615847831,-500.0,0.00019452,2,"2025-04-14T07:30:47.831",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954379,1744615847841,-500.0,0.00019452,2,"2025-04-14T07:30:47.841",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954380,1744615847852,-500.0,0.00019452,2,"2025-04-14T07:30:47.852",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954381,1744615847861,-500.0,0.00019452,2,"2025-04-14T07:30:47.861",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954382,1744615847871,-369.32654153,0.00019452,2,"2025-04-14T07:30:47.871",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954383,1744615847880,-155.394914,0.00019452,2,"2025-04-14T07:30:47.880",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954384,1744615847889,-500.0,0.00019452,2,"2025-04-14T07:30:47.889",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954385,1744615847899,-500.0,0.00019452,2,"2025-04-14T07:30:47.899",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954386,1744615847909,-500.0,0.00019452,2,"2025-04-14T07:30:47.909",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954387,1744615847919,-500.0,0.00019452,2,"2025-04-14T07:30:47.919",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954388,1744615847928,-160.03,0.00019452,2,"2025-04-14T07:30:47.928",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954389,1744615847938,-500.0,0.00019452,2,"2025-04-14T07:30:47.938",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954390,1744615847948,-500.0,0.00019452,2,"2025-04-14T07:30:47.948",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954391,1744615847957,-500.0,0.00019452,2,"2025-04-14T07:30:47.957",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954392,1744615847967,-500.0,0.00019452,2,"2025-04-14T07:30:47.967",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954393,1744615847976,-500.0,0.00019452,2,"2025-04-14T07:30:47.976",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954394,1744615847986,-500.0,0.00019452,2,"2025-04-14T07:30:47.986",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954395,1744615847996,-413.4,0.00019452,2,"2025-04-14T07:30:47.996",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954396,1744615848005,-500.0,0.00019452,2,"2025-04-14T07:30:48.005",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954397,1744615848015,-531.19766003,0.00019452,2,"2025-04-14T07:30:48.015",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954398,1744615848026,-580.66482238,0.00019452,2,"2025-04-14T07:30:48.026",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954399,1744615848037,-500.0,0.00019452,2,"2025-04-14T07:30:48.037",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954400,1744615848049,-500.0,0.00019452,2,"2025-04-14T07:30:48.049",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954401,1744615848060,-500.0,0.00019452,2,"2025-04-14T07:30:48.060",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954402,1744615848071,-500.0,0.00019452,2,"2025-04-14T07:30:48.071",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954403,1744615848081,-500.0,0.00019452,2,"2025-04-14T07:30:48.081",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954404,1744615848091,-500.0,0.00019452,2,"2025-04-14T07:30:48.091",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954405,1744615848105,-397.34513334,0.00019452,2,"2025-04-14T07:30:48.105",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954406,1744615848115,-234.96684583,0.00019452,2,"2025-04-14T07:30:48.115",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954407,1744615848125,-500.0,0.00019452,2,"2025-04-14T07:30:48.125",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954408,1744615848135,-390.4,0.00019452,2,"2025-04-14T07:30:48.135",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954409,1744615848145,-549.44,0.00019452,2,"2025-04-14T07:30:48.145",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954410,1744615848154,-502.95613348,0.00019452,2,"2025-04-14T07:30:48.154",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954411,1744615848164,-500.0,0.00019452,2,"2025-04-14T07:30:48.164",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954412,1744615848174,-500.0,0.00019452,2,"2025-04-14T07:30:48.174",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954413,1744615848184,-500.0,0.00019452,2,"2025-04-14T07:30:48.184",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954414,1744615848193,-500.0,0.00019452,2,"2025-04-14T07:30:48.193",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954415,1744615848203,-572.53742257,0.00019452,2,"2025-04-14T07:30:48.203",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954416,1744615848213,-500.0,0.00019452,2,"2025-04-14T07:30:48.213",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954417,1744615848223,-558.56244935,0.00019452,2,"2025-04-14T07:30:48.223",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954418,1744615848232,-500.0,0.00019452,2,"2025-04-14T07:30:48.232",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954419,1744615848242,-500.0,0.00019452,2,"2025-04-14T07:30:48.242",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954420,1744615848252,-500.0,0.00019452,2,"2025-04-14T07:30:48.252",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954421,1744615848262,-500.0,0.00019452,2,"2025-04-14T07:30:48.262",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954422,1744615848271,-751.81,0.00019452,2,"2025-04-14T07:30:48.271",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954423,1744615848280,-554.33386073,0.00019452,2,"2025-04-14T07:30:48.280",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954424,1744615848290,-500.0,0.00019452,2,"2025-04-14T07:30:48.290",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954425,1744615848300,-500.0,0.00019452,2,"2025-04-14T07:30:48.300",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954426,1744615848310,-500.0,0.00019452,2,"2025-04-14T07:30:48.310",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954427,1744615848320,-547.22802066,0.00019452,2,"2025-04-14T07:30:48.320",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954428,1744615848330,-507.32447413,0.00019452,2,"2025-04-14T07:30:48.330",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954429,1744615848340,-500.0,0.00019452,2,"2025-04-14T07:30:48.340",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954430,1744615848350,-500.0,0.00019452,2,"2025-04-14T07:30:48.350",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954431,1744615848361,-586.41623347,0.00019452,2,"2025-04-14T07:30:48.361",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954432,1744615848371,-336.90805414,0.00019452,2,"2025-04-14T07:30:48.371",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954433,1744615848380,-500.0,0.00019452,2,"2025-04-14T07:30:48.380",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954434,1744615848389,-500.0,0.00019452,2,"2025-04-14T07:30:48.389",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954435,1744615848399,-500.0,0.00019452,2,"2025-04-14T07:30:48.399",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954436,1744615848409,-500.0,0.00019452,2,"2025-04-14T07:30:48.409",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954437,1744615848419,-560.72790628,0.00019452,2,"2025-04-14T07:30:48.419",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954438,1744615848428,-540.94462221,0.00019452,2,"2025-04-14T07:30:48.428",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954439,1744615848438,-509.77,0.00019452,2,"2025-04-14T07:30:48.438",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954440,1744615848448,-500.0,0.00019452,2,"2025-04-14T07:30:48.448",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954441,1744615848458,-524.48685617,0.00019452,2,"2025-04-14T07:30:48.458",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954442,1744615848468,-500.0,0.00019452,2,"2025-04-14T07:30:48.468",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954443,1744615848477,-500.0,0.00019452,2,"2025-04-14T07:30:48.477",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954444,1744615848487,-500.0,0.00019452,2,"2025-04-14T07:30:48.487",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954445,1744615848497,-500.0,0.00019452,2,"2025-04-14T07:30:48.497",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954446,1744615848507,-500.0,0.00019452,2,"2025-04-14T07:30:48.507",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954447,1744615848516,-500.0,0.00019452,2,"2025-04-14T07:30:48.516",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954448,1744615848525,-553.52533242,0.00019452,2,"2025-04-14T07:30:48.525",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954449,1744615848534,-500.0,0.00019452,2,"2025-04-14T07:30:48.534",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954450,1744615848544,-500.0,0.00019452,2,"2025-04-14T07:30:48.544",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954451,1744615848553,-500.0,0.00019452,2,"2025-04-14T07:30:48.553",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954452,1744615848563,-500.0,0.00019452,2,"2025-04-14T07:30:48.563",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954453,1744615848572,-500.0,0.00019452,2,"2025-04-14T07:30:48.572",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954454,1744615848582,-500.0,0.00019452,2,"2025-04-14T07:30:48.582",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954455,1744615848591,-500.0,0.00019452,2,"2025-04-14T07:30:48.591",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954456,1744615848600,-500.0,0.00019452,2,"2025-04-14T07:30:48.600",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954457,1744615848609,-500.0,0.00019452,2,"2025-04-14T07:30:48.609",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954458,1744615848619,-527.14851133,0.00019452,2,"2025-04-14T07:30:48.619",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954459,1744615848629,-500.0,0.00019452,2,"2025-04-14T07:30:48.629",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954460,1744615848638,-560.7186956,0.00019452,2,"2025-04-14T07:30:48.638",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954461,1744615848647,-500.0,0.00019452,2,"2025-04-14T07:30:48.647",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954462,1744615848657,-500.0,0.00019452,2,"2025-04-14T07:30:48.657",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954463,1744615848666,-500.0,0.00019452,2,"2025-04-14T07:30:48.666",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954464,1744615848676,-500.0,0.00019452,2,"2025-04-14T07:30:48.676",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954465,1744615848685,-500.0,0.00019452,2,"2025-04-14T07:30:48.685",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954466,1744615848695,-500.0,0.00019452,2,"2025-04-14T07:30:48.695",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954467,1744615848704,-500.0,0.00019452,2,"2025-04-14T07:30:48.704",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954468,1744615848714,-500.0,0.00019452,2,"2025-04-14T07:30:48.714",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954469,1744615848724,-500.0,0.00019452,2,"2025-04-14T07:30:48.724",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954470,1744615848733,-290.66,0.00019452,2,"2025-04-14T07:30:48.733",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954471,1744615848743,-500.0,0.00019452,2,"2025-04-14T07:30:48.743",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954472,1744615848753,-500.0,0.00019452,2,"2025-04-14T07:30:48.753",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954473,1744615848764,-519.51,0.00019452,2,"2025-04-14T07:30:48.764",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954474,1744615848777,-500.0,0.00019452,2,"2025-04-14T07:30:48.777",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954475,1744615848787,-500.0,0.00019452,2,"2025-04-14T07:30:48.787",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954476,1744615848796,-213.89587466,0.00019452,2,"2025-04-14T07:30:48.796",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954477,1744615848806,-500.0,0.00019452,2,"2025-04-14T07:30:48.806",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954478,1744615848817,-500.0,0.00019452,2,"2025-04-14T07:30:48.817",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954479,1744615848827,-613.64375704,0.00019452,2,"2025-04-14T07:30:48.827",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954480,1744615848837,-500.0,0.00019452,2,"2025-04-14T07:30:48.837",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954481,1744615848985,-443.75,0.00019452,2,"2025-04-14T07:30:48.985",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954482,1744615848995,-500.0,0.00019452,2,"2025-04-14T07:30:48.995",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954483,1744615849005,-500.0,0.00019452,2,"2025-04-14T07:30:49.005",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954484,1744615849014,-500.0,0.00019452,2,"2025-04-14T07:30:49.014",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954485,1744615849025,-195.52,0.00019452,2,"2025-04-14T07:30:49.025",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954486,1744615849036,-500.0,0.00019452,2,"2025-04-14T07:30:49.036",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954487,1744615849046,-500.0,0.00019452,2,"2025-04-14T07:30:49.046",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954488,1744615849059,-572.83,0.00019452,2,"2025-04-14T07:30:49.059",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954489,1744615849070,-500.0,0.00019452,2,"2025-04-14T07:30:49.070",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954490,1744615849081,-500.0,0.00019452,2,"2025-04-14T07:30:49.081",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954491,1744615849092,-500.0,0.00019452,2,"2025-04-14T07:30:49.092",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954492,1744615849106,-500.0,0.00019452,2,"2025-04-14T07:30:49.106",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954493,1744615849117,-500.0,0.00019452,2,"2025-04-14T07:30:49.117",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954494,1744615849128,-500.0,0.00019452,2,"2025-04-14T07:30:49.128",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954495,1744615849138,-500.0,0.00019452,2,"2025-04-14T07:30:49.138",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954496,1744615849148,-538.19736968,0.00019452,2,"2025-04-14T07:30:49.148",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954497,1744615849159,-500.0,0.00019452,2,"2025-04-14T07:30:49.159",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954498,1744615849169,-500.0,0.00019452,2,"2025-04-14T07:30:49.169",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954499,1744615849179,-500.0,0.00019452,2,"2025-04-14T07:30:49.179",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954500,1744615849190,-500.0,0.00019452,2,"2025-04-14T07:30:49.190",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954501,1744615849200,-500.0,0.00019452,2,"2025-04-14T07:30:49.200",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954502,1744615849211,-500.0,0.00019452,2,"2025-04-14T07:30:49.211",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954503,1744615849222,-500.0,0.00019452,2,"2025-04-14T07:30:49.222",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954504,1744615849233,-551.73,0.00019452,2,"2025-04-14T07:30:49.233",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954505,1744615849243,-500.0,0.00019452,2,"2025-04-14T07:30:49.243",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954506,1744615849253,-500.0,0.00019452,2,"2025-04-14T07:30:49.253",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954507,1744615849264,-500.0,0.00019452,2,"2025-04-14T07:30:49.264",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954508,1744615849275,-500.0,0.00019452,2,"2025-04-14T07:30:49.275",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954509,1744615849285,-493.52130783,0.00019452,2,"2025-04-14T07:30:49.285",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954510,1744615849295,-500.0,0.00019452,2,"2025-04-14T07:30:49.295",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954511,1744615849306,-500.0,0.00019452,2,"2025-04-14T07:30:49.306",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954512,1744615849315,-500.0,0.00019452,2,"2025-04-14T07:30:49.315",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954513,1744615849325,-500.0,0.00019452,2,"2025-04-14T07:30:49.325",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954514,1744615849334,-500.0,0.00019452,2,"2025-04-14T07:30:49.334",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954515,1744615849344,-580.20740016,0.00019452,2,"2025-04-14T07:30:49.344",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954516,1744615849357,-500.0,0.00019452,2,"2025-04-14T07:30:49.357",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954517,1744615849367,-500.0,0.00019452,2,"2025-04-14T07:30:49.367",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954518,1744615849377,-500.0,0.00019452,2,"2025-04-14T07:30:49.377",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954519,1744615849386,-386.74,0.00019452,2,"2025-04-14T07:30:49.386",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954520,1744615849396,-598.2174127,0.00019452,2,"2025-04-14T07:30:49.396",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954521,1744615849405,-571.69807942,0.00019452,2,"2025-04-14T07:30:49.405",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954522,1744615849415,-500.0,0.00019452,2,"2025-04-14T07:30:49.415",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954523,1744615849424,-500.0,0.00019452,2,"2025-04-14T07:30:49.424",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954524,1744615849433,-500.0,0.00019452,2,"2025-04-14T07:30:49.433",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954525,1744615849443,-244.63,0.00019452,2,"2025-04-14T07:30:49.443",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954526,1744615849452,-500.0,0.00019452,2,"2025-04-14T07:30:49.452",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954527,1744615849462,-500.0,0.00019452,2,"2025-04-14T07:30:49.462",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954528,1744615849470,-500.0,0.00019452,2,"2025-04-14T07:30:49.470",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954529,1744615849478,-500.0,0.00019452,2,"2025-04-14T07:30:49.478",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954530,1744615849486,-500.0,0.00019452,2,"2025-04-14T07:30:49.486",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954531,1744615849495,-500.0,0.00019452,2,"2025-04-14T07:30:49.495",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954532,1744615849505,-500.0,0.00019452,2,"2025-04-14T07:30:49.505",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954533,1744615849515,-546.31850816,0.00019452,2,"2025-04-14T07:30:49.515",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954534,1744615849524,-626.48,0.00019452,2,"2025-04-14T07:30:49.524",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954535,1744615849534,-500.0,0.00019452,2,"2025-04-14T07:30:49.534",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954536,1744615849544,-433.68158638,0.00019452,2,"2025-04-14T07:30:49.544",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954537,1744615849554,-245.13028586,0.00019452,2,"2025-04-14T07:30:49.554",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954538,1744615849564,-500.0,0.00019452,2,"2025-04-14T07:30:49.564",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954539,1744615849574,-500.0,0.00019452,2,"2025-04-14T07:30:49.574",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954540,1744615849583,-564.45,0.00019452,2,"2025-04-14T07:30:49.583",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954541,1744615849593,-500.0,0.00019452,2,"2025-04-14T07:30:49.593",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954542,1744615849603,-500.0,0.00019452,2,"2025-04-14T07:30:49.603",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954543,1744615849613,-535.2,0.00019452,2,"2025-04-14T07:30:49.613",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954544,1744615849623,-500.0,0.00019452,2,"2025-04-14T07:30:49.623",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954545,1744615849633,-500.0,0.00019452,2,"2025-04-14T07:30:49.633",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954546,1744615849643,-500.0,0.00019452,2,"2025-04-14T07:30:49.643",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954547,1744615849653,-500.0,0.00019452,2,"2025-04-14T07:30:49.653",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954548,1744615849662,-402.45,0.00019452,2,"2025-04-14T07:30:49.662",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954549,1744615849672,-500.0,0.00019452,2,"2025-04-14T07:30:49.672",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954550,1744615849681,-500.0,0.00019452,2,"2025-04-14T07:30:49.681",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954551,1744615849692,-500.0,0.00019452,2,"2025-04-14T07:30:49.692",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954552,1744615849702,-500.0,0.00019452,2,"2025-04-14T07:30:49.702",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954553,1744615849714,-500.0,0.00019452,2,"2025-04-14T07:30:49.714",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954554,1744615849725,-500.0,0.00019452,2,"2025-04-14T07:30:49.725",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954555,1744615849735,-500.0,0.00019452,2,"2025-04-14T07:30:49.735",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954556,1744615849746,-702.05,0.00019452,2,"2025-04-14T07:30:49.746",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954557,1744615849757,-500.0,0.00019452,2,"2025-04-14T07:30:49.757",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954558,1744615849770,-500.0,0.00019452,2,"2025-04-14T07:30:49.770",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954559,1744615849786,-721.36,0.00019452,2,"2025-04-14T07:30:49.786",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954560,1744615849796,-557.81,0.00019452,2,"2025-04-14T07:30:49.796",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954561,1744615849806,-500.0,0.00019452,2,"2025-04-14T07:30:49.806",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954562,1744615849820,-500.0,0.00019452,2,"2025-04-14T07:30:49.820",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954563,1744615849829,-500.0,0.00019452,2,"2025-04-14T07:30:49.829",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954564,1744615849839,-500.0,0.00019452,2,"2025-04-14T07:30:49.839",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954565,1744615849849,-500.0,0.00019452,2,"2025-04-14T07:30:49.849",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954566,1744615849860,-500.0,0.00019452,2,"2025-04-14T07:30:49.860",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954567,1744615849870,-500.0,0.00019452,2,"2025-04-14T07:30:49.870",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954568,1744615849879,-524.87201907,0.00019452,2,"2025-04-14T07:30:49.879",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954569,1744615849889,-500.0,0.00019452,2,"2025-04-14T07:30:49.889",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954570,1744615849898,-500.0,0.00019452,2,"2025-04-14T07:30:49.898",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954571,1744615849907,-500.0,0.00019452,2,"2025-04-14T07:30:49.907",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954572,1744615849916,-500.0,0.00019452,2,"2025-04-14T07:30:49.916",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954573,1744615849926,-500.0,0.00019452,2,"2025-04-14T07:30:49.926",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954574,1744615849935,-500.0,0.00019452,2,"2025-04-14T07:30:49.935",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954575,1744615849944,-551.72,0.00019452,2,"2025-04-14T07:30:49.944",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954576,1744615849953,-535.35644548,0.00019452,2,"2025-04-14T07:30:49.953",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954577,1744615849963,-500.0,0.00019452,2,"2025-04-14T07:30:49.963",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954578,1744615849972,-500.0,0.00019452,2,"2025-04-14T07:30:49.972",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954579,1744615849982,-1105.24,0.00019452,2,"2025-04-14T07:30:49.982",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954580,1744615849991,-500.0,0.00019452,2,"2025-04-14T07:30:49.991",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954581,1744615850001,-500.0,0.00019452,2,"2025-04-14T07:30:50.001",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954582,1744615850011,-500.0,0.00019452,2,"2025-04-14T07:30:50.011",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954583,1744615850021,-500.0,0.00019452,2,"2025-04-14T07:30:50.021",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954584,1744615850030,-500.0,0.00019452,2,"2025-04-14T07:30:50.030",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954585,1744615850040,-718.28,0.00019452,2,"2025-04-14T07:30:50.040",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954586,1744615850049,-500.0,0.00019452,2,"2025-04-14T07:30:50.049",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954587,1744615850059,-500.0,0.00019452,2,"2025-04-14T07:30:50.059",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954588,1744615850069,-500.0,0.00019452,2,"2025-04-14T07:30:50.069",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954589,1744615850080,-500.0,0.00019452,2,"2025-04-14T07:30:50.080",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954590,1744615850090,-52767.51,0.00019452,2,"2025-04-14T07:30:50.090",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954591,1744615850099,-549.37292646,0.00019452,2,"2025-04-14T07:30:50.099",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954592,1744615850110,-500.0,0.00019452,2,"2025-04-14T07:30:50.110",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954593,1744615850121,-500.0,0.00019452,2,"2025-04-14T07:30:50.121",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954594,1744615850131,-500.0,0.00019452,2,"2025-04-14T07:30:50.131",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954595,1744615850141,-500.0,0.00019452,2,"2025-04-14T07:30:50.141",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954596,1744615850150,-500.0,0.00019452,2,"2025-04-14T07:30:50.150",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954597,1744615850160,-714.29,0.00019452,2,"2025-04-14T07:30:50.160",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954598,1744615850170,-500.0,0.00019452,2,"2025-04-14T07:30:50.170",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954599,1744615850179,-500.0,0.00019452,2,"2025-04-14T07:30:50.179",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954600,1744615850189,-500.0,0.00019452,2,"2025-04-14T07:30:50.189",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954601,1744615850199,-500.0,0.00019452,2,"2025-04-14T07:30:50.199",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954602,1744615850209,-528.19755462,0.00019452,2,"2025-04-14T07:30:50.209",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954603,1744615850219,-500.0,0.00019452,2,"2025-04-14T07:30:50.219",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954604,1744615850229,-500.0,0.00019452,2,"2025-04-14T07:30:50.229",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954605,1744615850239,-500.0,0.00019452,2,"2025-04-14T07:30:50.239",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954606,1744615850249,-500.0,0.00019452,2,"2025-04-14T07:30:50.249",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954607,1744615850258,-537.35,0.00019452,2,"2025-04-14T07:30:50.258",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954608,1744615850268,-500.0,0.00019452,2,"2025-04-14T07:30:50.268",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954609,1744615850279,-544.71378128,0.00019452,2,"2025-04-14T07:30:50.279",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954610,1744615850288,-500.0,0.00019452,2,"2025-04-14T07:30:50.288",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954611,1744615850298,-500.0,0.00019452,2,"2025-04-14T07:30:50.298",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954612,1744615850307,-500.0,0.00019452,2,"2025-04-14T07:30:50.307",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954613,1744615850317,-326.96,0.00019452,2,"2025-04-14T07:30:50.317",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954614,1744615850327,-2246.79,0.00019452,2,"2025-04-14T07:30:50.327",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954615,1744615850336,-500.0,0.00019452,2,"2025-04-14T07:30:50.336",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954616,1744615850346,-500.0,0.00019452,2,"2025-04-14T07:30:50.346",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954617,1744615850358,-500.0,0.00019452,2,"2025-04-14T07:30:50.358",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954618,1744615850367,-500.0,0.00019452,2,"2025-04-14T07:30:50.367",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954619,1744615850377,-495.41,0.00019452,2,"2025-04-14T07:30:50.377",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954620,1744615850387,-500.0,0.00019452,2,"2025-04-14T07:30:50.387",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954621,1744615850396,-500.0,0.00019452,2,"2025-04-14T07:30:50.396",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954622,1744615850407,-500.0,0.00019452,2,"2025-04-14T07:30:50.407",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954623,1744615850417,-500.0,0.00019452,2,"2025-04-14T07:30:50.417",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954624,1744615850427,-500.0,0.00019452,2,"2025-04-14T07:30:50.427",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954625,1744615850437,-500.0,0.00019452,2,"2025-04-14T07:30:50.437",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954626,1744615850447,-290.69,0.00019452,2,"2025-04-14T07:30:50.447",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954627,1744615850456,-500.0,0.00019452,2,"2025-04-14T07:30:50.456",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954628,1744615850466,-247.46,0.00019452,2,"2025-04-14T07:30:50.466",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954629,1744615850475,-500.0,0.00019452,2,"2025-04-14T07:30:50.475",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954630,1744615850485,-521.24087855,0.00019452,2,"2025-04-14T07:30:50.485",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954631,1744615850495,-500.0,0.00019452,2,"2025-04-14T07:30:50.495",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954632,1744615850504,-500.0,0.00019452,2,"2025-04-14T07:30:50.504",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954633,1744615850514,-500.0,0.00019452,2,"2025-04-14T07:30:50.514",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954634,1744615850524,-259.68,0.00019452,2,"2025-04-14T07:30:50.524",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954635,1744615850534,-500.0,0.00019452,2,"2025-04-14T07:30:50.534",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954636,1744615850544,-500.0,0.00019452,2,"2025-04-14T07:30:50.544",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954637,1744615850554,-1300.28,0.00019452,2,"2025-04-14T07:30:50.554",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954638,1744615850563,-500.0,0.00019452,2,"2025-04-14T07:30:50.563",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954639,1744615850574,-348.3,0.00019452,2,"2025-04-14T07:30:50.574",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954640,1744615850584,-6011.3,0.00019452,2,"2025-04-14T07:30:50.584",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954641,1744615850594,-391.34,0.00019452,2,"2025-04-14T07:30:50.594",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954642,1744615850604,-500.0,0.00019452,2,"2025-04-14T07:30:50.604",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954643,1744615850615,-300.0,0.00019452,2,"2025-04-14T07:30:50.615",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954644,1744615850625,-500.0,0.00019452,2,"2025-04-14T07:30:50.625",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954645,1744615850635,-500.0,0.00019452,2,"2025-04-14T07:30:50.635",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954646,1744615850644,-427.09,0.00019452,2,"2025-04-14T07:30:50.644",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954647,1744615850654,-500.0,0.00019452,2,"2025-04-14T07:30:50.654",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954648,1744615850664,-500.0,0.00019452,2,"2025-04-14T07:30:50.664",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954649,1744615850674,-500.0,0.00019452,2,"2025-04-14T07:30:50.674",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954650,1744615850684,-500.0,0.00019452,2,"2025-04-14T07:30:50.684",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954651,1744615850693,-500.0,0.00019452,2,"2025-04-14T07:30:50.693",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954652,1744615850703,-500.0,0.00019452,2,"2025-04-14T07:30:50.703",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954653,1744615850712,-500.0,0.00019452,2,"2025-04-14T07:30:50.712",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954654,1744615850723,-500.0,0.00019452,2,"2025-04-14T07:30:50.723",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954655,1744615850732,-500.0,0.00019452,2,"2025-04-14T07:30:50.732",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954656,1744615850741,-515.98720866,0.00019452,2,"2025-04-14T07:30:50.741",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954657,1744615850751,-500.0,0.00019452,2,"2025-04-14T07:30:50.751",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954658,1744615850761,-500.0,0.00019452,2,"2025-04-14T07:30:50.761",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954659,1744615850775,-500.0,0.00019452,2,"2025-04-14T07:30:50.775",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954660,1744615850784,-500.0,0.00019452,2,"2025-04-14T07:30:50.784",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954661,1744615850793,-500.0,0.00019452,2,"2025-04-14T07:30:50.793",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954662,1744615850803,-500.0,0.00019452,2,"2025-04-14T07:30:50.803",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954663,1744615850813,-563.16,0.00019452,2,"2025-04-14T07:30:50.813",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954664,1744615850823,-500.0,0.00019452,2,"2025-04-14T07:30:50.823",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954665,1744615850833,-500.0,0.00019452,2,"2025-04-14T07:30:50.833",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954666,1744615850844,-615.78106471,0.00019452,2,"2025-04-14T07:30:50.844",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954667,1744615850854,-500.0,0.00019452,2,"2025-04-14T07:30:50.854",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954668,1744615850864,-500.0,0.00019452,2,"2025-04-14T07:30:50.864",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954669,1744615850873,-500.0,0.00019452,2,"2025-04-14T07:30:50.873",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954670,1744615850883,-500.0,0.00019452,2,"2025-04-14T07:30:50.883",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954671,1744615850893,-1277.54,0.00019452,2,"2025-04-14T07:30:50.893",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954672,1744615850903,-617.72198286,0.00019452,2,"2025-04-14T07:30:50.903",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954673,1744615850913,-500.0,0.00019452,2,"2025-04-14T07:30:50.913",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954674,1744615850923,-589.49,0.00019452,2,"2025-04-14T07:30:50.923",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954675,1744615850933,-500.0,0.00019452,2,"2025-04-14T07:30:50.933",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954676,1744615850943,-524.59621713,0.00019452,2,"2025-04-14T07:30:50.943",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954677,1744615850952,-500.0,0.00019452,2,"2025-04-14T07:30:50.952",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954678,1744615850962,-364.21581263,0.00019452,2,"2025-04-14T07:30:50.962",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954679,1744615850971,-500.0,0.00019452,2,"2025-04-14T07:30:50.971",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954680,1744615850981,-500.0,0.00019452,2,"2025-04-14T07:30:50.981",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954681,1744615850990,-500.0,0.00019452,2,"2025-04-14T07:30:50.990",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954682,1744615851000,-563.18937279,0.00019452,2,"2025-04-14T07:30:51.000",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954683,1744615851009,-500.0,0.00019452,2,"2025-04-14T07:30:51.009",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954684,1744615851019,-547.51,0.00019452,2,"2025-04-14T07:30:51.019",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954685,1744615851029,-500.0,0.00019452,2,"2025-04-14T07:30:51.029",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954686,1744615851039,-500.0,0.00019452,2,"2025-04-14T07:30:51.039",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954687,1744615851048,-500.0,0.00019452,2,"2025-04-14T07:30:51.048",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954688,1744615851058,-500.0,0.00019452,2,"2025-04-14T07:30:51.058",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954689,1744615851068,-500.0,0.00019452,2,"2025-04-14T07:30:51.068",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954690,1744615851078,-500.0,0.00019452,2,"2025-04-14T07:30:51.078",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954691,1744615851087,-500.0,0.00019452,2,"2025-04-14T07:30:51.087",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954692,1744615851097,-500.0,0.00019452,2,"2025-04-14T07:30:51.097",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954693,1744615851109,-500.0,0.00019452,2,"2025-04-14T07:30:51.109",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954694,1744615851118,-500.0,0.00019452,2,"2025-04-14T07:30:51.118",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954695,1744615851130,-500.0,0.00019452,2,"2025-04-14T07:30:51.130",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954696,1744615851140,-500.0,0.00019452,2,"2025-04-14T07:30:51.140",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954697,1744615851149,-202.01389214,0.00019452,2,"2025-04-14T07:30:51.149",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954698,1744615851159,-500.0,0.00019452,2,"2025-04-14T07:30:51.159",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954699,1744615851170,-500.0,0.00019452,2,"2025-04-14T07:30:51.170",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954700,1744615851180,-524.61717776,0.00019452,2,"2025-04-14T07:30:51.180",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954701,1744615851191,-500.0,0.00019452,2,"2025-04-14T07:30:51.191",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954702,1744615851201,-500.0,0.00019452,2,"2025-04-14T07:30:51.201",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954703,1744615851211,-396.51,0.00019452,2,"2025-04-14T07:30:51.211",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954704,1744615851221,-500.0,0.00019452,2,"2025-04-14T07:30:51.221",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954705,1744615851231,-500.0,0.00019452,2,"2025-04-14T07:30:51.231",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954706,1744615851241,-500.0,0.00019452,2,"2025-04-14T07:30:51.241",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954707,1744615851252,-500.0,0.00019452,2,"2025-04-14T07:30:51.252",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954708,1744615851262,-521.5508334,0.00019452,2,"2025-04-14T07:30:51.262",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954709,1744615851271,-500.0,0.00019452,2,"2025-04-14T07:30:51.271",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954710,1744615851281,-500.0,0.00019452,2,"2025-04-14T07:30:51.281",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954711,1744615851291,-517.55547331,0.00019452,2,"2025-04-14T07:30:51.291",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954712,1744615851301,-500.0,0.00019452,2,"2025-04-14T07:30:51.301",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954713,1744615851311,-500.0,0.00019452,2,"2025-04-14T07:30:51.311",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954714,1744615851321,-500.0,0.00019452,2,"2025-04-14T07:30:51.321",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954715,1744615851331,-500.0,0.00019452,2,"2025-04-14T07:30:51.331",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954716,1744615851340,-500.0,0.00019452,2,"2025-04-14T07:30:51.340",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954717,1744615851350,-500.0,0.00019452,2,"2025-04-14T07:30:51.350",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954718,1744615851363,-500.0,0.00019452,2,"2025-04-14T07:30:51.363",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954719,1744615851373,-526.76076233,0.00019452,2,"2025-04-14T07:30:51.373",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954720,1744615851501,-500.0,0.00019452,2,"2025-04-14T07:30:51.501",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954721,1744615851511,-500.0,0.00019452,2,"2025-04-14T07:30:51.511",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954722,1744615851521,-508.95217236,0.00019452,2,"2025-04-14T07:30:51.521",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954723,1744615851531,-1053.69,0.00019452,2,"2025-04-14T07:30:51.531",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954724,1744615851541,-500.0,0.00019452,2,"2025-04-14T07:30:51.541",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954725,1744615851550,-500.0,0.00019452,2,"2025-04-14T07:30:51.550",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954726,1744615851560,-574.57803976,0.00019452,2,"2025-04-14T07:30:51.560",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954727,1744615851570,-270.34136482,0.00019452,2,"2025-04-14T07:30:51.570",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954728,1744615851579,-500.0,0.00019452,2,"2025-04-14T07:30:51.579",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954729,1744615851589,-500.0,0.00019452,2,"2025-04-14T07:30:51.589",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954730,1744615851599,-528.88500928,0.00019452,2,"2025-04-14T07:30:51.599",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954731,1744615851610,-500.0,0.00019452,2,"2025-04-14T07:30:51.610",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954732,1744615851620,-500.0,0.00019452,2,"2025-04-14T07:30:51.620",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954733,1744615851630,-500.0,0.00019452,2,"2025-04-14T07:30:51.630",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954734,1744615851640,-570.51064157,0.00019452,2,"2025-04-14T07:30:51.640",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954735,1744615851650,-566.48,0.00019452,2,"2025-04-14T07:30:51.650",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954736,1744615851660,-500.0,0.00019452,2,"2025-04-14T07:30:51.660",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954737,1744615851670,-500.0,0.00019452,2,"2025-04-14T07:30:51.670",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954738,1744615851680,-500.0,0.00019452,2,"2025-04-14T07:30:51.680",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954739,1744615851689,-511.98199353,0.00019452,2,"2025-04-14T07:30:51.689",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954740,1744615851699,-500.0,0.00019452,2,"2025-04-14T07:30:51.699",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954741,1744615851709,-1473.9,0.00019452,2,"2025-04-14T07:30:51.709",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954742,1744615851719,-500.0,0.00019452,2,"2025-04-14T07:30:51.719",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954743,1744615851729,-561.09542457,0.00019452,2,"2025-04-14T07:30:51.729",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954744,1744615851739,-500.0,0.00019452,2,"2025-04-14T07:30:51.739",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954745,1744615851748,-600.0,0.00019452,2,"2025-04-14T07:30:51.748",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954746,1744615851758,-220.37,0.00019452,2,"2025-04-14T07:30:51.758",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954747,1744615851769,-500.0,0.00019452,2,"2025-04-14T07:30:51.769",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954748,1744615851784,-624.06,0.00019452,2,"2025-04-14T07:30:51.784",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954749,1744615851794,-500.0,0.00019452,2,"2025-04-14T07:30:51.794",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954750,1744615851803,-500.0,0.00019452,2,"2025-04-14T07:30:51.803",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954751,1744615851814,-510.41337585,0.00019452,2,"2025-04-14T07:30:51.814",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954752,1744615851823,-500.0,0.00019452,2,"2025-04-14T07:30:51.823",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954753,1744615851832,-500.0,0.00019452,2,"2025-04-14T07:30:51.832",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954754,1744615851842,-500.0,0.00019452,2,"2025-04-14T07:30:51.842",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954755,1744615851854,-500.0,0.00019452,2,"2025-04-14T07:30:51.854",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954756,1744615851864,-1798.84,0.00019452,2,"2025-04-14T07:30:51.864",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954757,1744615851874,-500.0,0.00019452,2,"2025-04-14T07:30:51.874",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954758,1744615851884,-500.0,0.00019452,2,"2025-04-14T07:30:51.884",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954759,1744615851893,-500.0,0.00019452,2,"2025-04-14T07:30:51.893",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954760,1744615851903,-500.0,0.00019452,2,"2025-04-14T07:30:51.903",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954761,1744615851913,-506.15435221,0.00019452,2,"2025-04-14T07:30:51.913",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954762,1744615851923,-500.0,0.00019452,2,"2025-04-14T07:30:51.923",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954763,1744615851933,-500.0,0.00019452,2,"2025-04-14T07:30:51.933",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954764,1744615851944,-500.0,0.00019452,2,"2025-04-14T07:30:51.944",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954765,1744615851954,-500.0,0.00019452,2,"2025-04-14T07:30:51.954",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954766,1744615851964,-500.0,0.00019452,2,"2025-04-14T07:30:51.964",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954767,1744615851972,-500.0,0.00019452,2,"2025-04-14T07:30:51.972",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954768,1744615851980,-3122.12893381,0.00019456,2,"2025-04-14T07:30:51.980",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954769,1744615851988,-504.0037658,0.00019473,2,"2025-04-14T07:30:51.988",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954770,1744615851998,-323.6451562,0.00019473,2,"2025-04-14T07:30:51.998",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954771,1744615852006,-360.26739713,0.00019473,2,"2025-04-14T07:30:52.006",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954772,1744615852014,-500.0,0.00019473,2,"2025-04-14T07:30:52.014",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954773,1744615852024,-500.0,0.00019473,2,"2025-04-14T07:30:52.024",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954774,1744615852033,-500.0,0.00019473,2,"2025-04-14T07:30:52.033",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954775,1744615852041,-500.0,0.00019473,2,"2025-04-14T07:30:52.041",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954776,1744615852048,-173.18927045,0.00019489,2,"2025-04-14T07:30:52.048",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954777,1744615852055,-361.61015629,0.00019516,2,"2025-04-14T07:30:52.055",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954778,1744615852064,-1394.92587142,0.00019535,2,"2025-04-14T07:30:52.064",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954779,1744615852074,-1089.29970465,0.00019535,2,"2025-04-14T07:30:52.074",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954780,1744615852083,-150.0,0.000196,2,"2025-04-14T07:30:52.083",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954781,1744615852093,-1394.92587142,0.00019626,2,"2025-04-14T07:30:52.093",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954782,1744615852103,-1089.29970465,0.00019626,2,"2025-04-14T07:30:52.103",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954783,1744615852113,-200.0,0.00019697,2,"2025-04-14T07:30:52.113",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954784,1744615852123,-166.37806411,0.00019699,2,"2025-04-14T07:30:52.123",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954785,1744615852133,-1000.0,0.000197,2,"2025-04-14T07:30:52.133",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954786,1744615852142,-1202.23689031,0.00019714,2,"2025-04-14T07:30:52.142",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954787,1744615852153,-1394.92587142,0.00019717,2,"2025-04-14T07:30:52.153",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954788,1744615852163,-1089.29970465,0.00019717,2,"2025-04-14T07:30:52.163",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954789,1744615852172,-500.0,0.00019725,2,"2025-04-14T07:30:52.172",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954790,1744615852181,-500.0,0.00019725,2,"2025-04-14T07:30:52.181",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954791,1744615852190,-500.0,0.00019726,2,"2025-04-14T07:30:52.190",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954792,1744615852200,-500.0,0.00019726,2,"2025-04-14T07:30:52.200",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954793,1744615852209,-500.0,0.00019726,2,"2025-04-14T07:30:52.209",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954794,1744615852219,-500.0,0.00019726,2,"2025-04-14T07:30:52.219",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954795,1744615852230,-500.0,0.00019726,2,"2025-04-14T07:30:52.230",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954796,1744615852239,-500.0,0.00019726,2,"2025-04-14T07:30:52.239",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954797,1744615852249,-500.0,0.00019726,2,"2025-04-14T07:30:52.249",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954798,1744615852258,-500.0,0.00019726,2,"2025-04-14T07:30:52.258",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954799,1744615852266,-500.0,0.00019726,2,"2025-04-14T07:30:52.266",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954800,1744615852275,-500.0,0.00019726,2,"2025-04-14T07:30:52.275",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954801,1744615852283,-500.0,0.00019726,2,"2025-04-14T07:30:52.283",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954802,1744615852291,-605.26242689,0.00019726,2,"2025-04-14T07:30:52.291",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954803,1744615852299,-500.0,0.00019726,2,"2025-04-14T07:30:52.299",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954804,1744615852308,-500.0,0.00019726,2,"2025-04-14T07:30:52.308",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954805,1744615852317,-500.0,0.00019726,2,"2025-04-14T07:30:52.317",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954806,1744615852326,-500.0,0.00019726,2,"2025-04-14T07:30:52.326",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954807,1744615852337,-500.0,0.00019726,2,"2025-04-14T07:30:52.337",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954808,1744615852347,-500.0,0.00019726,2,"2025-04-14T07:30:52.347",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954809,1744615852358,-500.0,0.00019726,2,"2025-04-14T07:30:52.358",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954810,1744615852368,-751.81,0.00019726,2,"2025-04-14T07:30:52.368",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954811,1744615852378,-415.28,0.00019726,2,"2025-04-14T07:30:52.378",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954812,1744615852388,-500.0,0.00019726,2,"2025-04-14T07:30:52.388",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954813,1744615852398,-500.0,0.00019726,2,"2025-04-14T07:30:52.398",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954814,1744615852408,-595.93,0.00019726,2,"2025-04-14T07:30:52.408",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954815,1744615852418,-500.0,0.00019726,2,"2025-04-14T07:30:52.418",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954816,1744615852427,-235.15065004,0.00019726,2,"2025-04-14T07:30:52.427",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954817,1744615852437,-500.0,0.00019726,2,"2025-04-14T07:30:52.437",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954818,1744615852446,-418.31093338,0.00019726,2,"2025-04-14T07:30:52.446",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954819,1744615852456,-509.77,0.00019726,2,"2025-04-14T07:30:52.456",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954820,1744615852465,-572.02972999,0.00019726,2,"2025-04-14T07:30:52.465",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954821,1744615852475,-406.56,0.00019726,2,"2025-04-14T07:30:52.475",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954822,1744615852485,-486.32,0.00019726,2,"2025-04-14T07:30:52.485",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954823,1744615852494,-500.0,0.00019726,2,"2025-04-14T07:30:52.494",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954824,1744615852504,-500.0,0.00019726,2,"2025-04-14T07:30:52.504",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954825,1744615852514,-525.54569667,0.00019726,2,"2025-04-14T07:30:52.514",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954826,1744615852523,-500.0,0.00019726,2,"2025-04-14T07:30:52.523",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954827,1744615852534,-500.0,0.00019726,2,"2025-04-14T07:30:52.534",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954828,1744615852544,-199.03463151,0.00019726,2,"2025-04-14T07:30:52.544",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954829,1744615852553,-432.59301307,0.00019726,2,"2025-04-14T07:30:52.553",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954830,1744615852563,-551.97956989,0.00019726,2,"2025-04-14T07:30:52.563",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954831,1744615852579,-213.99,0.00019726,2,"2025-04-14T07:30:52.579",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954832,1744615852596,-410.91,0.00019726,2,"2025-04-14T07:30:52.596",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954833,1744615852610,-596.22917166,0.00019726,2,"2025-04-14T07:30:52.610",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954834,1744615852625,-500.0,0.00019726,2,"2025-04-14T07:30:52.625",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954835,1744615852640,-500.0,0.00019726,2,"2025-04-14T07:30:52.640",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954836,1744615852656,-500.0,0.00019726,2,"2025-04-14T07:30:52.656",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954837,1744615852671,-500.0,0.00019726,2,"2025-04-14T07:30:52.671",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954838,1744615852683,-500.0,0.00019726,2,"2025-04-14T07:30:52.683",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954839,1744615852696,-524.63404989,0.00019726,2,"2025-04-14T07:30:52.696",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954840,1744615852712,-572.83,0.00019726,2,"2025-04-14T07:30:52.712",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954841,1744615852727,-500.0,0.00019726,2,"2025-04-14T07:30:52.727",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954842,1744615852740,-500.0,0.00019726,2,"2025-04-14T07:30:52.740",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954843,1744615852755,-500.0,0.00019726,2,"2025-04-14T07:30:52.755",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954844,1744615852775,-539.76,0.00019726,2,"2025-04-14T07:30:52.775",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954845,1744615852795,-500.0,0.00019726,2,"2025-04-14T07:30:52.795",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954846,1744615852812,-500.0,0.00019726,2,"2025-04-14T07:30:52.812",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954847,1744615852827,-500.0,0.00019726,2,"2025-04-14T07:30:52.827",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954848,1744615852842,-500.0,0.00019726,2,"2025-04-14T07:30:52.842",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954849,1744615852859,-500.0,0.00019726,2,"2025-04-14T07:30:52.859",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954850,1744615852875,-500.0,0.00019726,2,"2025-04-14T07:30:52.875",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954851,1744615852890,-500.0,0.00019726,2,"2025-04-14T07:30:52.890",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954852,1744615852904,-500.0,0.00019726,2,"2025-04-14T07:30:52.904",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954853,1744615852916,-500.0,0.00019726,2,"2025-04-14T07:30:52.916",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954854,1744615852929,-512.36,0.00019726,2,"2025-04-14T07:30:52.929",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954855,1744615852948,-362.18841201,0.00019726,2,"2025-04-14T07:30:52.948",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954856,1744615852960,-233.65,0.00019726,2,"2025-04-14T07:30:52.960",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954857,1744615852972,-500.0,0.00019726,2,"2025-04-14T07:30:52.972",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954858,1744615852987,-500.0,0.00019726,2,"2025-04-14T07:30:52.987",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954859,1744615853003,-500.0,0.00019726,2,"2025-04-14T07:30:53.003",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954860,1744615853015,-510.25170695,0.00019726,2,"2025-04-14T07:30:53.015",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954861,1744615853027,-500.0,0.00019726,2,"2025-04-14T07:30:53.027",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954862,1744615853040,-500.0,0.00019726,2,"2025-04-14T07:30:53.040",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954863,1744615853053,-500.0,0.00019726,2,"2025-04-14T07:30:53.053",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954864,1744615853066,-218.14006173,0.00019726,2,"2025-04-14T07:30:53.066",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954865,1744615853078,-500.0,0.00019726,2,"2025-04-14T07:30:53.078",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954866,1744615853092,-500.0,0.00019726,2,"2025-04-14T07:30:53.092",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954867,1744615853106,-500.0,0.00019726,2,"2025-04-14T07:30:53.106",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954868,1744615853118,-500.0,0.00019726,2,"2025-04-14T07:30:53.118",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954869,1744615853131,-566.39,0.00019726,2,"2025-04-14T07:30:53.131",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954870,1744615853144,-500.0,0.00019726,2,"2025-04-14T07:30:53.144",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954871,1744615853156,-500.0,0.00019726,2,"2025-04-14T07:30:53.156",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954872,1744615853169,-564.45,0.00019726,2,"2025-04-14T07:30:53.169",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954873,1744615853182,-500.0,0.00019726,2,"2025-04-14T07:30:53.182",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954874,1744615853196,-477.48127736,0.00019726,2,"2025-04-14T07:30:53.196",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954875,1744615853208,-535.2,0.00019726,2,"2025-04-14T07:30:53.208",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954876,1744615853220,-524.85605284,0.00019726,2,"2025-04-14T07:30:53.220",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954877,1744615853233,-500.0,0.00019726,2,"2025-04-14T07:30:53.233",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954878,1744615853245,-501.64,0.00019726,2,"2025-04-14T07:30:53.245",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954879,1744615853258,-635.19,0.00019726,2,"2025-04-14T07:30:53.258",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954880,1744615853272,-500.0,0.00019726,2,"2025-04-14T07:30:53.272",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954881,1744615853285,-220.623386,0.00019726,2,"2025-04-14T07:30:53.285",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954882,1744615853298,-702.05,0.00019726,2,"2025-04-14T07:30:53.298",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954883,1744615853311,-500.0,0.00019726,2,"2025-04-14T07:30:53.311",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954884,1744615853323,-500.0,0.00019726,2,"2025-04-14T07:30:53.323",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954885,1744615853336,-721.36,0.00019726,2,"2025-04-14T07:30:53.336",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954886,1744615853348,-500.0,0.00019726,2,"2025-04-14T07:30:53.348",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954887,1744615853361,-500.0,0.00019726,2,"2025-04-14T07:30:53.361",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954888,1744615853374,-500.0,0.00019726,2,"2025-04-14T07:30:53.374",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954889,1744615853386,-500.0,0.00019726,2,"2025-04-14T07:30:53.386",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954890,1744615853399,-500.0,0.00019726,2,"2025-04-14T07:30:53.399",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954891,1744615853412,-500.0,0.00019726,2,"2025-04-14T07:30:53.412",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954892,1744615853424,-409.62770081,0.00019726,2,"2025-04-14T07:30:53.424",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954893,1744615853437,-500.0,0.00019726,2,"2025-04-14T07:30:53.437",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954894,1744615853450,-1105.24,0.00019726,2,"2025-04-14T07:30:53.450",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954895,1744615853462,-163.58546574,0.00019726,2,"2025-04-14T07:30:53.462",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954896,1744615853475,-500.0,0.00019726,2,"2025-04-14T07:30:53.475",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954897,1744615853488,-500.0,0.00019726,2,"2025-04-14T07:30:53.488",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954898,1744615853501,-718.28,0.00019726,2,"2025-04-14T07:30:53.501",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954899,1744615853514,-500.0,0.00019726,2,"2025-04-14T07:30:53.514",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954900,1744615853526,-550.9226033,0.00019726,2,"2025-04-14T07:30:53.526",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954901,1744615853539,-500.0,0.00019726,2,"2025-04-14T07:30:53.539",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954902,1744615853551,-52767.51,0.00019726,2,"2025-04-14T07:30:53.551",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954903,1744615853564,-500.0,0.00019726,2,"2025-04-14T07:30:53.564",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954904,1744615853576,-500.0,0.00019726,2,"2025-04-14T07:30:53.576",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954905,1744615853588,-500.0,0.00019726,2,"2025-04-14T07:30:53.588",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954906,1744615853600,-714.29,0.00019726,2,"2025-04-14T07:30:53.600",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954907,1744615853614,-500.0,0.00019726,2,"2025-04-14T07:30:53.614",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954908,1744615853626,-500.0,0.00019726,2,"2025-04-14T07:30:53.626",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954909,1744615853638,-500.0,0.00019726,2,"2025-04-14T07:30:53.638",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954910,1744615853650,-332.56,0.00019726,2,"2025-04-14T07:30:53.650",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954911,1744615853663,-500.0,0.00019726,2,"2025-04-14T07:30:53.663",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954912,1744615853675,-181.68,0.00019726,2,"2025-04-14T07:30:53.675",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954913,1744615853687,-500.0,0.00019726,2,"2025-04-14T07:30:53.687",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954914,1744615853700,-500.0,0.00019726,2,"2025-04-14T07:30:53.700",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954915,1744615853712,-2246.79,0.00019726,2,"2025-04-14T07:30:53.712",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954916,1744615853725,-500.0,0.00019726,2,"2025-04-14T07:30:53.725",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954917,1744615853737,-394.45925039,0.00019726,2,"2025-04-14T07:30:53.737",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954918,1744615853749,-500.0,0.00019726,2,"2025-04-14T07:30:53.749",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954919,1744615853763,-500.0,0.00019726,2,"2025-04-14T07:30:53.763",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954920,1744615853777,-500.0,0.00019726,2,"2025-04-14T07:30:53.777",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954921,1744615853791,-500.0,0.00019726,2,"2025-04-14T07:30:53.791",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954922,1744615853803,-349.47,0.00019726,2,"2025-04-14T07:30:53.803",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954923,1744615853817,-500.0,0.00019726,2,"2025-04-14T07:30:53.817",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954924,1744615853830,-536.01507649,0.00019726,2,"2025-04-14T07:30:53.830",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954925,1744615853843,-500.0,0.00019726,2,"2025-04-14T07:30:53.843",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954926,1744615853856,-428.08,0.00019726,2,"2025-04-14T07:30:53.856",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954927,1744615853866,-1300.28,0.00019726,2,"2025-04-14T07:30:53.866",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954928,1744615853875,-500.0,0.00019726,2,"2025-04-14T07:30:53.875",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954929,1744615853885,-6011.3,0.00019726,2,"2025-04-14T07:30:53.885",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954930,1744615853894,-500.0,0.00019726,2,"2025-04-14T07:30:53.894",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954931,1744615853904,-500.0,0.00019726,2,"2025-04-14T07:30:53.904",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954932,1744615853914,-500.0,0.00019726,2,"2025-04-14T07:30:53.914",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954933,1744615853923,-500.0,0.00019726,2,"2025-04-14T07:30:53.923",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954934,1744615853932,-385.93,0.00019726,2,"2025-04-14T07:30:53.932",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954935,1744615853942,-302.94,0.00019726,2,"2025-04-14T07:30:53.942",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954936,1744615853952,-373.95,0.00019726,2,"2025-04-14T07:30:53.952",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954937,1744615853961,-500.0,0.00019726,2,"2025-04-14T07:30:53.961",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954938,1744615853971,-500.0,0.00019726,2,"2025-04-14T07:30:53.971",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954939,1744615853980,-500.0,0.00019726,2,"2025-04-14T07:30:53.980",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954940,1744615853990,-500.0,0.00019726,2,"2025-04-14T07:30:53.990",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954941,1744615854224,-500.0,0.00019726,2,"2025-04-14T07:30:54.224",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954942,1744615854242,-500.0,0.00019726,2,"2025-04-14T07:30:54.242",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954943,1744615854252,-593.84455762,0.00019726,2,"2025-04-14T07:30:54.252",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954944,1744615854261,-563.16,0.00019726,2,"2025-04-14T07:30:54.261",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954945,1744615854271,-553.52,0.00019726,2,"2025-04-14T07:30:54.271",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954946,1744615854280,-500.0,0.00019726,2,"2025-04-14T07:30:54.280",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954947,1744615854290,-500.0,0.00019726,2,"2025-04-14T07:30:54.290",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954948,1744615854299,-500.0,0.00019726,2,"2025-04-14T07:30:54.299",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954949,1744615854308,-500.0,0.00019726,2,"2025-04-14T07:30:54.308",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954950,1744615854318,-500.0,0.00019726,2,"2025-04-14T07:30:54.318",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954951,1744615854327,-1277.54,0.00019726,2,"2025-04-14T07:30:54.327",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954952,1744615854336,-500.0,0.00019726,2,"2025-04-14T07:30:54.336",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954953,1744615854346,-500.0,0.00019726,2,"2025-04-14T07:30:54.346",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954954,1744615854356,-500.0,0.00019726,2,"2025-04-14T07:30:54.356",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954955,1744615854366,-500.0,0.00019726,2,"2025-04-14T07:30:54.366",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954956,1744615854375,-500.0,0.00019726,2,"2025-04-14T07:30:54.375",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954957,1744615854384,-239.31,0.00019726,2,"2025-04-14T07:30:54.384",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954958,1744615854394,-547.51,0.00019726,2,"2025-04-14T07:30:54.394",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954959,1744615854404,-500.0,0.00019726,2,"2025-04-14T07:30:54.404",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954960,1744615854413,-500.0,0.00019726,2,"2025-04-14T07:30:54.413",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954961,1744615854423,-500.0,0.00019726,2,"2025-04-14T07:30:54.423",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954962,1744615854432,-565.44,0.00019726,2,"2025-04-14T07:30:54.432",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954963,1744615854442,-259.83630083,0.00019726,2,"2025-04-14T07:30:54.442",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954964,1744615854451,-500.0,0.00019726,2,"2025-04-14T07:30:54.451",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954965,1744615854460,-587.42,0.00019726,2,"2025-04-14T07:30:54.460",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954966,1744615854470,-500.0,0.00019726,2,"2025-04-14T07:30:54.470",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954967,1744615854479,-500.0,0.00019726,2,"2025-04-14T07:30:54.479",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954968,1744615854489,-500.0,0.00019726,2,"2025-04-14T07:30:54.489",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954969,1744615854498,-440.40168611,0.00019726,2,"2025-04-14T07:30:54.498",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954970,1744615854508,-500.0,0.00019726,2,"2025-04-14T07:30:54.508",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954971,1744615854518,-179.39370182,0.00019726,2,"2025-04-14T07:30:54.518",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954972,1744615854527,-500.0,0.00019726,2,"2025-04-14T07:30:54.527",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954973,1744615854536,-500.0,0.00019726,2,"2025-04-14T07:30:54.536",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954974,1744615854546,-500.0,0.00019726,2,"2025-04-14T07:30:54.546",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954975,1744615854555,-500.0,0.00019726,2,"2025-04-14T07:30:54.555",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954976,1744615854564,-500.0,0.00019726,2,"2025-04-14T07:30:54.564",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954977,1744615854574,-500.0,0.00019726,2,"2025-04-14T07:30:54.574",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954978,1744615854583,-500.0,0.00019726,2,"2025-04-14T07:30:54.583",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954979,1744615854592,-1053.69,0.00019726,2,"2025-04-14T07:30:54.592",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954980,1744615854601,-500.0,0.00019726,2,"2025-04-14T07:30:54.601",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954981,1744615854611,-217.17,0.00019726,2,"2025-04-14T07:30:54.611",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954982,1744615854621,-500.0,0.00019726,2,"2025-04-14T07:30:54.621",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954983,1744615854631,-1473.9,0.00019726,2,"2025-04-14T07:30:54.631",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954984,1744615854642,-387.17664267,0.00019726,2,"2025-04-14T07:30:54.642",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954985,1744615854654,-500.0,0.00019726,2,"2025-04-14T07:30:54.654",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954986,1744615854663,-624.06,0.00019726,2,"2025-04-14T07:30:54.663",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954987,1744615854673,-500.0,0.00019726,2,"2025-04-14T07:30:54.673",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954988,1744615854684,-500.0,0.00019726,2,"2025-04-14T07:30:54.684",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954989,1744615854694,-1798.84,0.00019726,2,"2025-04-14T07:30:54.694",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954990,1744615854706,-500.0,0.00019726,2,"2025-04-14T07:30:54.706",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954991,1744615854716,-500.0,0.00019726,2,"2025-04-14T07:30:54.716",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954992,1744615854725,-238.18,0.00019726,2,"2025-04-14T07:30:54.725",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954993,1744615854734,-500.0,0.00019726,2,"2025-04-14T07:30:54.734",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954994,1744615854743,-518.64,0.00019726,2,"2025-04-14T07:30:54.743",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954995,1744615854753,-15219.77434816,0.00019749,2,"2025-04-14T07:30:54.753",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954996,1744615854763,-15219.77434816,0.00019763,2,"2025-04-14T07:30:54.763",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954997,1744615854773,-172.73388777,0.00019763,2,"2025-04-14T07:30:54.773",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954998,1744615854783,-2082.11,0.0001977,2,"2025-04-14T07:30:54.783",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357954999,1744615854793,-200.0,0.00019784,2,"2025-04-14T07:30:54.793",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955000,1744615854803,-200.0,0.00019791,2,"2025-04-14T07:30:54.803",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955001,1744615854814,-172.73388775,0.00019797,2,"2025-04-14T07:30:54.814",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955002,1744615854824,-15219.77434816,0.00019798,2,"2025-04-14T07:30:54.824",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955003,1744615854835,-1804.8992552,0.00019799,2,"2025-04-14T07:30:54.835",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955004,1744615854846,-1394.92587142,0.00019809,2,"2025-04-14T07:30:54.846",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955005,1744615854856,-1089.29970465,0.00019809,2,"2025-04-14T07:30:54.856",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955006,1744615854866,-172.73388775,0.00019832,2,"2025-04-14T07:30:54.866",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955007,1744615854875,-503.0,0.00019836,2,"2025-04-14T07:30:54.875",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955008,1744615854886,-500.0,0.00019863,2,"2025-04-14T07:30:54.886",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955009,1744615854895,-500.0,0.00019863,2,"2025-04-14T07:30:54.895",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955010,1744615854905,-500.0,0.00019863,2,"2025-04-14T07:30:54.905",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955011,1744615854915,-500.0,0.00019863,2,"2025-04-14T07:30:54.915",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955012,1744615854924,-500.0,0.00019863,2,"2025-04-14T07:30:54.924",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955013,1744615854934,-500.0,0.00019863,2,"2025-04-14T07:30:54.934",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955014,1744615854943,-500.0,0.00019863,2,"2025-04-14T07:30:54.943",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955015,1744615854952,-500.0,0.00019863,2,"2025-04-14T07:30:54.952",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955016,1744615854962,-500.0,0.00019863,2,"2025-04-14T07:30:54.962",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955017,1744615854972,-500.0,0.00019863,2,"2025-04-14T07:30:54.972",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955018,1744615854982,-500.0,0.00019863,2,"2025-04-14T07:30:54.982",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955019,1744615854991,-500.0,0.00019863,2,"2025-04-14T07:30:54.991",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955020,1744615855000,-500.0,0.00019863,2,"2025-04-14T07:30:55.000",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955021,1744615855011,-500.0,0.00019863,2,"2025-04-14T07:30:55.011",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955022,1744615855020,-500.0,0.00019863,2,"2025-04-14T07:30:55.020",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955023,1744615855030,-500.0,0.00019863,2,"2025-04-14T07:30:55.030",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955024,1744615855040,-500.0,0.00019863,2,"2025-04-14T07:30:55.040",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955025,1744615855050,-500.0,0.00019863,2,"2025-04-14T07:30:55.050",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955026,1744615855059,-500.0,0.00019863,2,"2025-04-14T07:30:55.059",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955027,1744615855069,-500.0,0.00019863,2,"2025-04-14T07:30:55.069",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955028,1744615855078,-500.0,0.00019863,2,"2025-04-14T07:30:55.078",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955029,1744615855087,-500.0,0.00019863,2,"2025-04-14T07:30:55.087",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955030,1744615855097,-155.98888728,0.00019863,2,"2025-04-14T07:30:55.097",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955031,1744615855107,-172.73388775,0.00019866,2,"2025-04-14T07:30:55.107",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955032,1744615855116,-12500.0,0.00019874,2,"2025-04-14T07:30:55.116",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955033,1744615855126,-997.683,0.00019879,2,"2025-04-14T07:30:55.126",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955034,1744615855135,-12500.0,0.00019882,2,"2025-04-14T07:30:55.135",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955035,1744615855145,-155.90429632,0.0001989,2,"2025-04-14T07:30:55.145",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955036,1744615855154,-12500.0,0.00019891,2,"2025-04-14T07:30:55.154",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955037,1744615855164,-12500.0,0.00019891,2,"2025-04-14T07:30:55.164",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955038,1744615855173,-420.0,0.00019895,2,"2025-04-14T07:30:55.173",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955039,1744615855182,-1240.54,0.00019899,2,"2025-04-14T07:30:55.182",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955040,1744615855192,-500.0,0.00019899,2,"2025-04-14T07:30:55.192",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955041,1744615855201,-12500.0,0.000199,2,"2025-04-14T07:30:55.201",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955042,1744615855211,-639.01673318,0.000199,2,"2025-04-14T07:30:55.211",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955043,1744615855220,-173.18927045,0.000199,2,"2025-04-14T07:30:55.220",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955044,1744615855229,-1394.92587142,0.000199,2,"2025-04-14T07:30:55.229",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955045,1744615855239,-1000.0,0.000199,2,"2025-04-14T07:30:55.239",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955046,1744615855249,-172.73388775,0.000199,2,"2025-04-14T07:30:55.249",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955047,1744615855258,-166.3780641,0.000199,2,"2025-04-14T07:30:55.258",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955048,1744615855268,-203.61373272,0.000199,2,"2025-04-14T07:30:55.268",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955049,1744615855278,-12500.0,0.000199,2,"2025-04-14T07:30:55.278",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955050,1744615855287,-1089.29970465,0.000199,2,"2025-04-14T07:30:55.287",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955051,1744615855296,-250.0,0.00019927,2,"2025-04-14T07:30:55.296",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955052,1744615855305,-361.6101563,0.00019954,2,"2025-04-14T07:30:55.305",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955053,1744615855315,-250.0,0.00019963,2,"2025-04-14T07:30:55.315",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955054,1744615855324,-441.83627154,0.00019973,2,"2025-04-14T07:30:55.324",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955055,1744615855333,-302.04231921,0.00019973,2,"2025-04-14T07:30:55.333",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955056,1744615855343,-155.90429632,0.0001999,2,"2025-04-14T07:30:55.343",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955057,1744615855352,-155.90429632,0.0001999,2,"2025-04-14T07:30:55.352",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955058,1744615855365,-500.0,0.00019998,2,"2025-04-14T07:30:55.365",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955059,1744615855374,-300.0,0.00019999,2,"2025-04-14T07:30:55.374",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955060,1744615855383,-501.25512709,0.00019999,2,"2025-04-14T07:30:55.383",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955061,1744615855393,-2082.11,0.00019999,2,"2025-04-14T07:30:55.393",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955062,1744615855403,-2082.11,0.00019999,2,"2025-04-14T07:30:55.403",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955063,1744615855413,-2082.11,0.00019999,2,"2025-04-14T07:30:55.413",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955064,1744615855422,-2082.11,0.00019999,2,"2025-04-14T07:30:55.422",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955065,1744615855432,-2082.11,0.00019999,2,"2025-04-14T07:30:55.432",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955066,1744615855441,-2082.11,0.00019999,2,"2025-04-14T07:30:55.441",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955067,1744615855451,-2082.11,0.00019999,2,"2025-04-14T07:30:55.451",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955068,1744615855460,-2082.11,0.00019999,2,"2025-04-14T07:30:55.460",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955069,1744615855471,-2082.11,0.00019999,2,"2025-04-14T07:30:55.471",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955070,1744615855480,-2082.11,0.00019999,2,"2025-04-14T07:30:55.480",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955071,1744615855490,-2082.11,0.00019999,2,"2025-04-14T07:30:55.490",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955072,1744615855499,-2082.11,0.00019999,2,"2025-04-14T07:30:55.499",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955073,1744615855509,-2082.11,0.00019999,2,"2025-04-14T07:30:55.509",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955074,1744615855518,-2082.11,0.00019999,2,"2025-04-14T07:30:55.518",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955075,1744615855528,-2082.11,0.00019999,2,"2025-04-14T07:30:55.528",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955076,1744615855538,-2082.11,0.00019999,2,"2025-04-14T07:30:55.538",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955077,1744615855548,-2082.11,0.00019999,2,"2025-04-14T07:30:55.548",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955078,1744615855557,-2082.11,0.00019999,2,"2025-04-14T07:30:55.557",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955079,1744615855567,-2082.11,0.00019999,2,"2025-04-14T07:30:55.567",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955080,1744615855577,-2082.11,0.00019999,2,"2025-04-14T07:30:55.577",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955081,1744615855586,-2082.11,0.00019999,2,"2025-04-14T07:30:55.586",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955082,1744615855595,-2082.18891672,0.00019999,2,"2025-04-14T07:30:55.595",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955083,1744615855607,-500.0,0.00019999,2,"2025-04-14T07:30:55.607",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955084,1744615855616,-500.0,0.00019999,2,"2025-04-14T07:30:55.616",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955085,1744615855626,-500.0,0.00019999,2,"2025-04-14T07:30:55.626",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955086,1744615855635,-500.0,0.00019999,2,"2025-04-14T07:30:55.635",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955087,1744615855645,-500.0,0.00019999,2,"2025-04-14T07:30:55.645",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955088,1744615855655,-500.0,0.00019999,2,"2025-04-14T07:30:55.655",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955089,1744615855665,-500.0,0.00019999,2,"2025-04-14T07:30:55.665",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955090,1744615855674,-500.0,0.00019999,2,"2025-04-14T07:30:55.674",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955091,1744615855684,-500.0,0.00019999,2,"2025-04-14T07:30:55.684",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955092,1744615855693,-500.0,0.00019999,2,"2025-04-14T07:30:55.693",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955093,1744615855703,-500.0,0.00019999,2,"2025-04-14T07:30:55.703",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955094,1744615855712,-500.0,0.00019999,2,"2025-04-14T07:30:55.712",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955095,1744615855722,-500.0,0.00019999,2,"2025-04-14T07:30:55.722",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955096,1744615855731,-592.1059884,0.00019999,2,"2025-04-14T07:30:55.731",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955097,1744615855740,-1240.54,0.00019999,2,"2025-04-14T07:30:55.740",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955098,1744615855750,-1240.54,0.00019999,2,"2025-04-14T07:30:55.750",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955099,1744615855760,-1240.54,0.00019999,2,"2025-04-14T07:30:55.760",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955100,1744615855771,-1240.54,0.00019999,2,"2025-04-14T07:30:55.771",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955101,1744615855782,-1240.54,0.00019999,2,"2025-04-14T07:30:55.782",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955102,1744615855791,-1240.54,0.00019999,2,"2025-04-14T07:30:55.791",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955103,1744615855800,-1240.54,0.00019999,2,"2025-04-14T07:30:55.800",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955104,1744615855810,-1240.54,0.00019999,2,"2025-04-14T07:30:55.810",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955105,1744615855819,-1240.54,0.00019999,2,"2025-04-14T07:30:55.819",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955106,1744615855828,-1240.54,0.00019999,2,"2025-04-14T07:30:55.828",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955107,1744615855837,-500.0,0.00019999,2,"2025-04-14T07:30:55.837",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955108,1744615855847,-1240.54,0.00019999,2,"2025-04-14T07:30:55.847",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955109,1744615855860,-500.0,0.00019999,2,"2025-04-14T07:30:55.860",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955110,1744615855870,-1240.54,0.00019999,2,"2025-04-14T07:30:55.870",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955111,1744615855881,-1240.54,0.00019999,2,"2025-04-14T07:30:55.881",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955112,1744615855891,-1240.54,0.00019999,2,"2025-04-14T07:30:55.891",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955113,1744615855900,-1240.54,0.00019999,2,"2025-04-14T07:30:55.900",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955114,1744615855910,-1240.54,0.00019999,2,"2025-04-14T07:30:55.910",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955115,1744615855920,-1240.54,0.00019999,2,"2025-04-14T07:30:55.920",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955116,1744615855929,-1240.54,0.00019999,2,"2025-04-14T07:30:55.929",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955117,1744615855940,-1240.54,0.00019999,2,"2025-04-14T07:30:55.940",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955118,1744615855949,-1240.54,0.00019999,2,"2025-04-14T07:30:55.949",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955119,1744615855959,-1240.54,0.00019999,2,"2025-04-14T07:30:55.959",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955120,1744615855969,-1240.76618971,0.00019999,2,"2025-04-14T07:30:55.969",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955121,1744615855978,-500.0,0.00019999,2,"2025-04-14T07:30:55.978",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955122,1744615855988,-500.0,0.00019999,2,"2025-04-14T07:30:55.988",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955123,1744615855997,-500.0,0.00019999,2,"2025-04-14T07:30:55.997",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955124,1744615856007,-500.0,0.00019999,2,"2025-04-14T07:30:56.007",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955125,1744615856017,-422.93771787,0.00019999,2,"2025-04-14T07:30:56.017",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955126,1744615856027,-150.0,0.00019999,2,"2025-04-14T07:30:56.027",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955127,1744615856037,-150.0,0.00019999,2,"2025-04-14T07:30:56.037",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955128,1744615856046,-150.0,0.00019999,2,"2025-04-14T07:30:56.046",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955129,1744615856055,-150.0,0.00019999,2,"2025-04-14T07:30:56.055",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955130,1744615856065,-150.0,0.00019999,2,"2025-04-14T07:30:56.065",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955131,1744615856074,-150.0,0.00019999,2,"2025-04-14T07:30:56.074",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955132,1744615856084,-150.0,0.00019999,2,"2025-04-14T07:30:56.084",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955133,1744615856094,-150.0,0.00019999,2,"2025-04-14T07:30:56.094",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955134,1744615856104,-150.0,0.00019999,2,"2025-04-14T07:30:56.104",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955135,1744615856115,-150.0,0.00019999,2,"2025-04-14T07:30:56.115",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955136,1744615856125,-150.0,0.00019999,2,"2025-04-14T07:30:56.125",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955137,1744615856135,-155.40338861,0.00019999,2,"2025-04-14T07:30:56.135",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955138,1744615856145,-635.0,0.0002,2,"2025-04-14T07:30:56.145",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955139,1744615856156,-131069.85037977,0.0002,2,"2025-04-14T07:30:56.156",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955140,1744615856164,-262.45863438,0.0002,2,"2025-04-14T07:30:56.164",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955141,1744615856174,-523048.629235,0.0002,2,"2025-04-14T07:30:56.174",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955142,1744615856504,-387.51336748,0.00019178,2,"2025-04-14T07:30:56.504",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955143,1744615856516,-112.48663252,0.00019178,2,"2025-04-14T07:30:56.516",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955144,1744615856527,-539.93338348,0.0002,2,"2025-04-14T07:30:56.527",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955145,1744615856539,-341.49861762,0.0002,2,"2025-04-14T07:30:56.539",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955146,1744615856650,-500.0,0.00019178,2,"2025-04-14T07:30:56.650",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955147,1744615856662,-52.31825272,0.00019178,2,"2025-04-14T07:30:56.662",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955148,1744615857962,-447.68174728,0.00019178,2,"2025-04-14T07:30:57.962",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955149,1744615857972,-405.07702448,0.00019178,2,"2025-04-14T07:30:57.972",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955150,1744615858126,-94.92297552,0.00019178,2,"2025-04-14T07:30:58.126",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955151,1744615858137,-500.0,0.00019178,2,"2025-04-14T07:30:58.137",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955152,1744615858147,-347.1132494,0.00019178,2,"2025-04-14T07:30:58.147",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955153,1744615858159,-152.8867506,0.00019178,2,"2025-04-14T07:30:58.159",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955154,1744615858168,-500.0,0.00019178,2,"2025-04-14T07:30:58.168",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955155,1744615858178,-504.82696135,0.00019178,2,"2025-04-14T07:30:58.178",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955156,1744615858187,-506.19,0.00019178,2,"2025-04-14T07:30:58.187",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955157,1744615858196,-500.0,0.00019452,2,"2025-04-14T07:30:58.196",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955158,1744615858206,-500.0,0.00019452,2,"2025-04-14T07:30:58.206",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955159,1744615858215,-3713.85277645,0.0002,2,"2025-04-14T07:30:58.215",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955160,1744615858227,-4180.0,0.0002,2,"2025-04-14T07:30:58.227",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955161,1744615858238,-13101.31808196,0.0002,2,"2025-04-14T07:30:58.238",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955162,1744615858250,-20983.22347909,0.0002,2,"2025-04-14T07:30:58.250",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955163,1744616032068,152.034361,0.000245,30,"2025-04-14T07:33:52.068",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955164,1744616110628,1000.0,0.00017306,2,"2025-04-14T07:35:10.628",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955165,1744616123794,500.0,0.00017306,2,"2025-04-14T07:35:23.794",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955171,1744616215045,1333.0,0.00026137,120,"2025-04-14T07:36:55.045",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955172,1744616265702,5000.0,0.000265,120,"2025-04-14T07:37:45.702",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955173,1744616621091,593.23,0.00016988,2,"2025-04-14T07:43:41.091",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955174,1744616707747,-152.0,0.00021219,10,"2025-04-14T07:45:07.747",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955175,1744616707796,-152.0,0.00021421,11,"2025-04-14T07:45:07.796",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955176,1744616707843,-152.0,0.00021623,12,"2025-04-14T07:45:07.843",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955177,1744616707891,-152.0,0.00021825,13,"2025-04-14T07:45:07.891",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955178,1744616707951,-1000.0,0.00021918,14,"2025-04-14T07:45:07.951",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955179,1744616707996,-1000.0,0.00021918,14,"2025-04-14T07:45:07.996",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955180,1744616708042,-1000.0,0.00021918,14,"2025-04-14T07:45:08.042",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955181,1744616708090,-1000.0,0.00021918,14,"2025-04-14T07:45:08.090",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955182,1744616708137,-1000.0,0.00021918,14,"2025-04-14T07:45:08.137",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955183,1744616708183,-1000.0,0.00021918,14,"2025-04-14T07:45:08.183",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955184,1744616708231,-1121.284964,0.00021918,14,"2025-04-14T07:45:08.231",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955185,1744616708280,-152.0,0.00022027,14,"2025-04-14T07:45:08.280",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955186,1744616708331,-152.0,0.00022229,15,"2025-04-14T07:45:08.331",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955187,1744616708378,-152.0,0.00022431,16,"2025-04-14T07:45:08.378",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955188,1744616708428,-152.0,0.00022633,17,"2025-04-14T07:45:08.428",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955189,1744616708633,-152.0,0.00022835,18,"2025-04-14T07:45:08.633",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955190,1744616708679,-200.0,0.00023,10,"2025-04-14T07:45:08.679",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955191,1744616708729,-152.0,0.00023037,19,"2025-04-14T07:45:08.729",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955192,1744616708775,-152.0,0.00023239,20,"2025-04-14T07:45:08.775",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955193,1744616708823,-152.0,0.00023441,21,"2025-04-14T07:45:08.823",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955194,1744616708871,-152.0,0.00023643,22,"2025-04-14T07:45:08.871",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955195,1744616708918,-152.0,0.00023846,23,"2025-04-14T07:45:08.918",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955196,1744616708970,-152.0,0.00024048,24,"2025-04-14T07:45:08.970",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955197,1744616709020,-152.0,0.0002425,25,"2025-04-14T07:45:09.020",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955198,1744616709069,-152.0,0.00024452,26,"2025-04-14T07:45:09.069",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955199,1744616709119,-152.0,0.00024654,27,"2025-04-14T07:45:09.119",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955200,1744616709173,-152.0,0.00024856,28,"2025-04-14T07:45:09.173",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955201,1744616709227,-99771.33782109,0.00025,10,"2025-04-14T07:45:09.227",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955202,1744616709275,-1543.92,0.00025,20,"2025-04-14T07:45:09.275",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955203,1744616894330,-277.0,0.00018,2,"2025-04-14T07:48:14.330",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955204,1744616894353,-223.0,0.00018012,2,"2025-04-14T07:48:14.353",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955206,1744616976517,150.0,0.0002,3,"2025-04-14T07:49:36.517",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955207,1744616997666,1321.64985917,0.00026137,120,"2025-04-14T07:49:57.666",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955210,1744617010155,-27.0,0.00018012,2,"2025-04-14T07:50:10.155",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955212,1744617010219,-879.5,0.00018012,2,"2025-04-14T07:50:10.219",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955213,1744617010281,-200.0,0.00018012,2,"2025-04-14T07:50:10.281",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955214,1744617010341,-766.84,0.00018012,2,"2025-04-14T07:50:10.341",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955215,1744617010401,-403.12,0.00018261,2,"2025-04-14T07:50:10.401",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955216,1744617010464,-150.0,0.00018297,2,"2025-04-14T07:50:10.464",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955217,1744617010526,-49.58735454,0.00018315,2,"2025-04-14T07:50:10.526",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955218,1744617010616,-450.41264546,0.00018315,2,"2025-04-14T07:50:10.616",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955219,1744617010673,-356.52,0.00018332,2,"2025-04-14T07:50:10.673",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955220,1744617010728,-348.44,0.00018365,2,"2025-04-14T07:50:10.728",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955221,1744617010785,-300.0,0.00018374,2,"2025-04-14T07:50:10.785",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955222,1744617010844,-300.0,0.00018374,2,"2025-04-14T07:50:10.844",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955223,1744617010919,-182.0264403,0.00018375,2,"2025-04-14T07:50:10.919",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955224,1744617021186,2876.53,0.00025,30,"2025-04-14T07:50:21.186",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955226,1744617032242,-427.85341353,0.00018375,2,"2025-04-14T07:50:32.242",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955227,1744617032255,-1534.3108601,0.00018375,2,"2025-04-14T07:50:32.255",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955228,1744617032266,-402.91371413,0.00018375,2,"2025-04-14T07:50:32.266",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955229,1744617032278,-1202.80649586,0.00018375,2,"2025-04-14T07:50:32.278",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955230,1744617032289,-3319.07073915,0.00018375,2,"2025-04-14T07:50:32.289",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955231,1744617032340,-700.0,0.00018375,2,"2025-04-14T07:50:32.340",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955232,1744617032352,-260.6522352,0.00018375,2,"2025-04-14T07:50:32.352",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955233,1744617032364,-3157.46107573,0.00018375,2,"2025-04-14T07:50:32.364",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955234,1744617032376,-1671.8876068,0.00018375,2,"2025-04-14T07:50:32.376",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955235,1744617032387,-385.17653284,0.00018375,2,"2025-04-14T07:50:32.387",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955236,1744617032556,-4616.4377534,0.00018375,2,"2025-04-14T07:50:32.556",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955275,1744617038342,-6039.40313296,0.00018375,2,"2025-04-14T07:50:38.342",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955276,1744617038352,-1000.0,0.00018746,2,"2025-04-14T07:50:38.352",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955277,1744617038361,-150.0,0.0001886,2,"2025-04-14T07:50:38.361",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955278,1744617038373,-250.0,0.00018886,2,"2025-04-14T07:50:38.373",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955279,1744617038383,-972.89,0.00018906,2,"2025-04-14T07:50:38.383",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955280,1744617038392,-500.0,0.00018919,2,"2025-04-14T07:50:38.392",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955281,1744617038402,-250.0,0.00019,2,"2025-04-14T07:50:38.402",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955282,1744617038411,-250.0,0.00019,2,"2025-04-14T07:50:38.411",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955283,1744617038420,-167.55861357,0.00019078,2,"2025-04-14T07:50:38.420",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955284,1744617038429,-154.9917635,0.00019078,2,"2025-04-14T07:50:38.429",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955285,1744617038439,-1000.0,0.00019078,2,"2025-04-14T07:50:38.439",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955286,1744617038448,-2500.0,0.00019078,2,"2025-04-14T07:50:38.448",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955287,1744617038458,-167.6,0.00019108,2,"2025-04-14T07:50:38.458",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955288,1744617038471,-155.00875569,0.00019166,2,"2025-04-14T07:50:38.471",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955289,1744617038482,-207.4,0.00019166,2,"2025-04-14T07:50:38.482",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955290,1744617038491,-2349.77,0.00019168,2,"2025-04-14T07:50:38.491",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955291,1744617038500,-504.53095867,0.00019173,2,"2025-04-14T07:50:38.500",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955292,1744617038510,-500.0,0.00019173,2,"2025-04-14T07:50:38.510",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955293,1744617038521,-500.0,0.00019173,2,"2025-04-14T07:50:38.521",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955294,1744617038531,-383.96168975,0.00019177,2,"2025-04-14T07:50:38.531",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955295,1744617038542,-183.07776595,0.00019177,2,"2025-04-14T07:50:38.542",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955296,1744617038552,-4657.036841,0.00019178,2,"2025-04-14T07:50:38.552",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955297,1744617038563,-507.64273008,0.00019178,2,"2025-04-14T07:50:38.563",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955298,1744617038573,-545.28084151,0.00019178,2,"2025-04-14T07:50:38.573",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955299,1744617038584,-501.33392206,0.00019178,2,"2025-04-14T07:50:38.584",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955300,1744617038595,-500.0,0.00019178,2,"2025-04-14T07:50:38.595",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955301,1744617038605,-503.84499395,0.00019178,2,"2025-04-14T07:50:38.605",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955302,1744617038618,-511.20304742,0.00019178,2,"2025-04-14T07:50:38.618",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955303,1744617038631,-500.0,0.00019178,2,"2025-04-14T07:50:38.631",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955304,1744617038640,-500.0,0.00019178,2,"2025-04-14T07:50:38.640",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955305,1744617038650,-302.1341821,0.00019178,2,"2025-04-14T07:50:38.650",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955306,1744617038661,-500.04593764,0.00019178,2,"2025-04-14T07:50:38.661",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955307,1744617038671,-562.11186947,0.00019178,2,"2025-04-14T07:50:38.671",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955308,1744617038681,-151.0,0.00019178,2,"2025-04-14T07:50:38.681",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955309,1744617038691,-500.0,0.00019178,2,"2025-04-14T07:50:38.691",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955310,1744617038701,-531.93844187,0.00019178,2,"2025-04-14T07:50:38.701",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955311,1744617038711,-500.0,0.00019178,2,"2025-04-14T07:50:38.711",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955312,1744617038720,-244.47272881,0.00019178,2,"2025-04-14T07:50:38.720",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955313,1744617038731,-502.52705317,0.00019178,2,"2025-04-14T07:50:38.731",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955314,1744617038740,-500.0,0.00019178,2,"2025-04-14T07:50:38.740",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955315,1744617038750,-500.0,0.00019178,2,"2025-04-14T07:50:38.750",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955316,1744617038760,-500.0,0.00019178,2,"2025-04-14T07:50:38.760",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955317,1744617038770,-500.0,0.00019178,2,"2025-04-14T07:50:38.770",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955318,1744617038780,-565.29805731,0.00019178,2,"2025-04-14T07:50:38.780",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955319,1744617038790,-500.0,0.00019178,2,"2025-04-14T07:50:38.790",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955320,1744617038800,-609.11092875,0.00019178,2,"2025-04-14T07:50:38.800",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955321,1744617038809,-513.62901587,0.00019178,2,"2025-04-14T07:50:38.809",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955322,1744617038823,-500.0,0.00019178,2,"2025-04-14T07:50:38.823",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955323,1744617038832,-500.0,0.00019178,2,"2025-04-14T07:50:38.832",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955324,1744617038842,-500.0,0.00019178,2,"2025-04-14T07:50:38.842",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955325,1744617038852,-525.00628129,0.00019178,2,"2025-04-14T07:50:38.852",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955326,1744617038862,-500.0,0.00019178,2,"2025-04-14T07:50:38.862",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955327,1744617038874,-500.0,0.00019178,2,"2025-04-14T07:50:38.874",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955329,1744617038884,-500.0,0.00019178,2,"2025-04-14T07:50:38.884",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955331,1744617038894,-545.76889096,0.00019178,2,"2025-04-14T07:50:38.894",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955333,1744617038904,-500.0,0.00019178,2,"2025-04-14T07:50:38.904",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955335,1744617038914,-500.0,0.00019178,2,"2025-04-14T07:50:38.914",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955337,1744617038924,-500.0,0.00019178,2,"2025-04-14T07:50:38.924",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955339,1744617038934,-500.0,0.00019178,2,"2025-04-14T07:50:38.934",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955341,1744617038944,-500.0,0.00019178,2,"2025-04-14T07:50:38.944",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955343,1744617038953,-500.0,0.00019178,2,"2025-04-14T07:50:38.953",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955345,1744617038963,-500.0,0.00019178,2,"2025-04-14T07:50:38.963",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955347,1744617038974,-534.79548534,0.00019178,2,"2025-04-14T07:50:38.974",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955349,1744617038983,-500.0,0.00019178,2,"2025-04-14T07:50:38.983",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955351,1744617038993,-576.5688956,0.00019178,2,"2025-04-14T07:50:38.993",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955353,1744617039002,-500.0,0.00019178,2,"2025-04-14T07:50:39.002",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955355,1744617039011,-500.0,0.00019178,2,"2025-04-14T07:50:39.011",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955357,1744617039021,-500.0,0.00019178,2,"2025-04-14T07:50:39.021",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955359,1744617039030,-500.0,0.00019178,2,"2025-04-14T07:50:39.030",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955361,1744617039040,-501.05464491,0.00019178,2,"2025-04-14T07:50:39.040",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955363,1744617039050,-531.87471283,0.00019178,2,"2025-04-14T07:50:39.050",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955364,1744617039060,-500.0,0.00019178,2,"2025-04-14T07:50:39.060",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955366,1744617039070,-506.78875321,0.00019178,2,"2025-04-14T07:50:39.070",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955367,1744617039080,-500.0,0.00019178,2,"2025-04-14T07:50:39.080",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955368,1744617039090,-507.2482384,0.00019178,2,"2025-04-14T07:50:39.090",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955369,1744617039099,-500.0,0.00019178,2,"2025-04-14T07:50:39.099",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955370,1744617039109,-500.0,0.00019178,2,"2025-04-14T07:50:39.109",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955371,1744617039121,-500.0,0.00019178,2,"2025-04-14T07:50:39.121",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955372,1744617039131,-502.03568858,0.00019178,2,"2025-04-14T07:50:39.131",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955373,1744617039141,-500.0,0.00019178,2,"2025-04-14T07:50:39.141",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955374,1744617039151,-500.0,0.00019178,2,"2025-04-14T07:50:39.151",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955375,1744617039161,-500.0,0.00019178,2,"2025-04-14T07:50:39.161",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955376,1744617039173,-500.0,0.00019178,2,"2025-04-14T07:50:39.173",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955377,1744617039183,-500.0,0.00019178,2,"2025-04-14T07:50:39.183",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955378,1744617039197,-500.0,0.00019178,2,"2025-04-14T07:50:39.197",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955379,1744617039208,-500.0,0.00019178,2,"2025-04-14T07:50:39.208",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955380,1744617039218,-500.0,0.00019178,2,"2025-04-14T07:50:39.218",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955381,1744617039227,-567.80300241,0.00019178,2,"2025-04-14T07:50:39.227",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955382,1744617039238,-500.0,0.00019178,2,"2025-04-14T07:50:39.238",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955383,1744617039249,-500.0,0.00019178,2,"2025-04-14T07:50:39.249",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955384,1744617039260,-500.0,0.00019178,2,"2025-04-14T07:50:39.260",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955385,1744617039270,-517.48353604,0.00019178,2,"2025-04-14T07:50:39.270",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955386,1744617039280,-557.5726685,0.00019178,2,"2025-04-14T07:50:39.280",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955387,1744617039289,-430.6195149,0.00019178,2,"2025-04-14T07:50:39.289",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955388,1744617039300,-538.19634373,0.00019178,2,"2025-04-14T07:50:39.300",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955389,1744617039310,-500.0,0.00019178,2,"2025-04-14T07:50:39.310",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955390,1744617039320,-500.0,0.00019178,2,"2025-04-14T07:50:39.320",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955391,1744617039330,-500.0,0.00019178,2,"2025-04-14T07:50:39.330",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955392,1744617039340,-523.73605321,0.00019178,2,"2025-04-14T07:50:39.340",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955393,1744617039350,-500.0,0.00019178,2,"2025-04-14T07:50:39.350",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955394,1744617039360,-500.0,0.00019178,2,"2025-04-14T07:50:39.360",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955395,1744617039371,-500.0,0.00019178,2,"2025-04-14T07:50:39.371",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955396,1744617039381,-500.0,0.00019178,2,"2025-04-14T07:50:39.381",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955397,1744617039391,-500.0,0.00019178,2,"2025-04-14T07:50:39.391",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955398,1744617039401,-500.0,0.00019178,2,"2025-04-14T07:50:39.401",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955399,1744617039410,-500.0,0.00019178,2,"2025-04-14T07:50:39.410",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955400,1744617039420,-560.51991039,0.00019178,2,"2025-04-14T07:50:39.420",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955401,1744617039429,-500.0,0.00019178,2,"2025-04-14T07:50:39.429",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955402,1744617039439,-500.0,0.00019178,2,"2025-04-14T07:50:39.439",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955403,1744617039448,-514.27471308,0.00019178,2,"2025-04-14T07:50:39.448",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955404,1744617039458,-500.0,0.00019178,2,"2025-04-14T07:50:39.458",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955405,1744617039467,-500.0,0.00019178,2,"2025-04-14T07:50:39.467",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955406,1744617039477,-538.43862921,0.00019178,2,"2025-04-14T07:50:39.477",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955407,1744617039487,-500.0,0.00019178,2,"2025-04-14T07:50:39.487",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955408,1744617039497,-500.0,0.00019178,2,"2025-04-14T07:50:39.497",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955409,1744617039507,-500.0,0.00019178,2,"2025-04-14T07:50:39.507",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955410,1744617039517,-500.0,0.00019178,2,"2025-04-14T07:50:39.517",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955411,1744617039526,-500.0,0.00019178,2,"2025-04-14T07:50:39.526",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955412,1744617039536,-500.0,0.00019178,2,"2025-04-14T07:50:39.536",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955413,1744617039546,-500.0,0.00019178,2,"2025-04-14T07:50:39.546",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955414,1744617039555,-500.0,0.00019178,2,"2025-04-14T07:50:39.555",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955415,1744617039565,-503.02935106,0.00019178,2,"2025-04-14T07:50:39.565",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955416,1744617039575,-500.0,0.00019178,2,"2025-04-14T07:50:39.575",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955417,1744617039585,-512.48034165,0.00019178,2,"2025-04-14T07:50:39.585",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955418,1744617039594,-518.21301321,0.00019178,2,"2025-04-14T07:50:39.594",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955419,1744617039603,-500.0,0.00019178,2,"2025-04-14T07:50:39.603",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955420,1744617039613,-500.0,0.00019178,2,"2025-04-14T07:50:39.613",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955421,1744617039623,-185.36748913,0.00019178,2,"2025-04-14T07:50:39.623",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955422,1744617039633,-500.0,0.00019178,2,"2025-04-14T07:50:39.633",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955423,1744617039643,-500.0,0.00019178,2,"2025-04-14T07:50:39.643",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955424,1744617039653,-500.0,0.00019178,2,"2025-04-14T07:50:39.653",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955425,1744617039663,-500.0,0.00019178,2,"2025-04-14T07:50:39.663",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955426,1744617039672,-500.0,0.00019178,2,"2025-04-14T07:50:39.672",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955427,1744617039682,-500.0,0.00019178,2,"2025-04-14T07:50:39.682",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955428,1744617039692,-500.0,0.00019178,2,"2025-04-14T07:50:39.692",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955429,1744617039701,-549.56336896,0.00019178,2,"2025-04-14T07:50:39.701",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955430,1744617039711,-200.32082004,0.00019178,2,"2025-04-14T07:50:39.711",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955431,1744617039720,-500.0,0.00019178,2,"2025-04-14T07:50:39.720",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955432,1744617039730,-500.0,0.00019178,2,"2025-04-14T07:50:39.730",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955433,1744617039739,-530.27240341,0.00019178,2,"2025-04-14T07:50:39.739",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955434,1744617039749,-500.0,0.00019178,2,"2025-04-14T07:50:39.749",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955435,1744617039759,-500.0,0.00019178,2,"2025-04-14T07:50:39.759",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955436,1744617039769,-500.0,0.00019178,2,"2025-04-14T07:50:39.769",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955437,1744617039778,-500.0,0.00019178,2,"2025-04-14T07:50:39.778",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955438,1744617039788,-500.0,0.00019178,2,"2025-04-14T07:50:39.788",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955439,1744617039797,-500.0,0.00019178,2,"2025-04-14T07:50:39.797",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955440,1744617039807,-500.0,0.00019178,2,"2025-04-14T07:50:39.807",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955441,1744617039816,-500.0,0.00019178,2,"2025-04-14T07:50:39.816",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955442,1744617039826,-500.0,0.00019178,2,"2025-04-14T07:50:39.826",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955443,1744617039836,-500.0,0.00019178,2,"2025-04-14T07:50:39.836",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955444,1744617039846,-627.14768405,0.00019178,2,"2025-04-14T07:50:39.846",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955445,1744617039855,-500.0,0.00019178,2,"2025-04-14T07:50:39.855",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955446,1744617039865,-500.0,0.00019178,2,"2025-04-14T07:50:39.865",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955447,1744617039875,-508.67236938,0.00019178,2,"2025-04-14T07:50:39.875",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955448,1744617039885,-500.0,0.00019178,2,"2025-04-14T07:50:39.885",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955449,1744617039895,-595.19797451,0.00019178,2,"2025-04-14T07:50:39.895",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955450,1744617039904,-500.0,0.00019178,2,"2025-04-14T07:50:39.904",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955451,1744617039915,-500.0,0.00019178,2,"2025-04-14T07:50:39.915",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955452,1744617039925,-505.61925729,0.00019178,2,"2025-04-14T07:50:39.925",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955453,1744617039936,-500.0,0.00019178,2,"2025-04-14T07:50:39.936",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955454,1744617039947,-500.0,0.00019178,2,"2025-04-14T07:50:39.947",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955455,1744617039957,-520.28825663,0.00019178,2,"2025-04-14T07:50:39.957",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955456,1744617039967,-500.0,0.00019178,2,"2025-04-14T07:50:39.967",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955457,1744617039976,-500.0,0.00019178,2,"2025-04-14T07:50:39.976",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955458,1744617039986,-500.0,0.00019178,2,"2025-04-14T07:50:39.986",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955459,1744617039996,-500.0,0.00019178,2,"2025-04-14T07:50:39.996",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955460,1744617040006,-573.05564952,0.00019178,2,"2025-04-14T07:50:40.006",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955461,1744617040016,-553.05804531,0.00019178,2,"2025-04-14T07:50:40.016",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955463,1744617040026,-500.0,0.00019178,2,"2025-04-14T07:50:40.026",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955464,1744617040036,-563.84546388,0.00019178,2,"2025-04-14T07:50:40.036",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955465,1744617040046,-500.0,0.00019178,2,"2025-04-14T07:50:40.046",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955466,1744617040056,-500.0,0.00019178,2,"2025-04-14T07:50:40.056",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955467,1744617040066,-500.0,0.00019178,2,"2025-04-14T07:50:40.066",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955468,1744617040076,-500.0,0.00019178,2,"2025-04-14T07:50:40.076",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955469,1744617040086,-500.0,0.00019178,2,"2025-04-14T07:50:40.086",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955470,1744617040096,-500.0,0.00019178,2,"2025-04-14T07:50:40.096",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955471,1744617040105,-500.0,0.00019178,2,"2025-04-14T07:50:40.105",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955472,1744617040116,-500.0,0.00019178,2,"2025-04-14T07:50:40.116",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955473,1744617040126,-500.0,0.00019178,2,"2025-04-14T07:50:40.126",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955474,1744617040136,-500.0,0.00019178,2,"2025-04-14T07:50:40.136",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955475,1744617040146,-500.0,0.00019178,2,"2025-04-14T07:50:40.146",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955476,1744617040156,-500.0,0.00019178,2,"2025-04-14T07:50:40.156",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955477,1744617040168,-500.0,0.00019178,2,"2025-04-14T07:50:40.168",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955478,1744617040180,-500.0,0.00019178,2,"2025-04-14T07:50:40.180",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955479,1744617040190,-520.95569493,0.00019178,2,"2025-04-14T07:50:40.190",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955480,1744617040200,-512.54242086,0.00019178,2,"2025-04-14T07:50:40.200",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955481,1744617040210,-500.0,0.00019178,2,"2025-04-14T07:50:40.210",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955482,1744617040220,-500.0,0.00019178,2,"2025-04-14T07:50:40.220",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955483,1744617040230,-500.0,0.00019178,2,"2025-04-14T07:50:40.230",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955484,1744617040239,-500.0,0.00019178,2,"2025-04-14T07:50:40.239",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955485,1744617040253,-500.0,0.00019178,2,"2025-04-14T07:50:40.253",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955486,1744617040264,-500.0,0.00019178,2,"2025-04-14T07:50:40.264",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955487,1744617040274,-500.0,0.00019178,2,"2025-04-14T07:50:40.274",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955488,1744617040283,-500.0,0.00019178,2,"2025-04-14T07:50:40.283",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955489,1744617040293,-500.0,0.00019178,2,"2025-04-14T07:50:40.293",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955490,1744617040305,-500.0,0.00019178,2,"2025-04-14T07:50:40.305",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955491,1744617040315,-593.68617927,0.00019178,2,"2025-04-14T07:50:40.315",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955492,1744617040325,-642.29442204,0.00019178,2,"2025-04-14T07:50:40.325",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955493,1744617040335,-286.51135386,0.00019178,2,"2025-04-14T07:50:40.335",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955494,1744617040345,-500.0,0.00019178,2,"2025-04-14T07:50:40.345",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955495,1744617040355,-508.81839912,0.00019178,2,"2025-04-14T07:50:40.355",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955496,1744617040365,-500.0,0.00019178,2,"2025-04-14T07:50:40.365",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955499,1744617040377,-500.0,0.00019178,2,"2025-04-14T07:50:40.377",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955502,1744617040387,-500.0,0.00019178,2,"2025-04-14T07:50:40.387",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955506,1744617040595,-500.0,0.00019178,2,"2025-04-14T07:50:40.595",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955507,1744617040618,-500.0,0.00019178,2,"2025-04-14T07:50:40.618",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955508,1744617040628,-525.58052178,0.00019178,2,"2025-04-14T07:50:40.628",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955509,1744617040638,-500.0,0.00019178,2,"2025-04-14T07:50:40.638",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955510,1744617040648,-500.0,0.00019178,2,"2025-04-14T07:50:40.648",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955511,1744617040658,-500.0,0.00019178,2,"2025-04-14T07:50:40.658",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955512,1744617040668,-535.9947423,0.00019178,2,"2025-04-14T07:50:40.668",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955513,1744617040677,-500.0,0.00019178,2,"2025-04-14T07:50:40.677",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955514,1744617040687,-500.0,0.00019178,2,"2025-04-14T07:50:40.687",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955515,1744617040696,-500.0,0.00019178,2,"2025-04-14T07:50:40.696",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955516,1744617040707,-538.93668904,0.00019178,2,"2025-04-14T07:50:40.707",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955517,1744617040716,-500.0,0.00019178,2,"2025-04-14T07:50:40.716",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955518,1744617040726,-500.0,0.00019178,2,"2025-04-14T07:50:40.726",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955519,1744617040736,-500.0,0.00019178,2,"2025-04-14T07:50:40.736",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955520,1744617040746,-548.77802676,0.00019178,2,"2025-04-14T07:50:40.746",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955521,1744617040757,-539.9119914,0.00019178,2,"2025-04-14T07:50:40.757",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955522,1744617040767,-500.0,0.00019178,2,"2025-04-14T07:50:40.767",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955523,1744617040777,-583.02074856,0.00019178,2,"2025-04-14T07:50:40.777",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955524,1744617040787,-567.21609205,0.00019178,2,"2025-04-14T07:50:40.787",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955525,1744617040797,-389.95125434,0.00019178,2,"2025-04-14T07:50:40.797",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955526,1744617040806,-500.0,0.00019178,2,"2025-04-14T07:50:40.806",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955527,1744617040816,-500.0,0.00019178,2,"2025-04-14T07:50:40.816",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955528,1744617040825,-500.0,0.00019178,2,"2025-04-14T07:50:40.825",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955529,1744617040835,-500.0,0.00019178,2,"2025-04-14T07:50:40.835",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955530,1744617040844,-500.0,0.00019178,2,"2025-04-14T07:50:40.844",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955531,1744617040855,-500.0,0.00019178,2,"2025-04-14T07:50:40.855",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955532,1744617040864,-500.0,0.00019178,2,"2025-04-14T07:50:40.864",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955533,1744617040875,-500.0,0.00019178,2,"2025-04-14T07:50:40.875",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955534,1744617040884,-500.0,0.00019178,2,"2025-04-14T07:50:40.884",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955535,1744617040894,-500.0,0.00019178,2,"2025-04-14T07:50:40.894",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955536,1744617040904,-500.0,0.00019178,2,"2025-04-14T07:50:40.904",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955537,1744617040914,-500.0,0.00019178,2,"2025-04-14T07:50:40.914",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955538,1744617040924,-500.0,0.00019178,2,"2025-04-14T07:50:40.924",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955539,1744617040934,-500.0,0.00019178,2,"2025-04-14T07:50:40.934",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955540,1744617040945,-500.0,0.00019178,2,"2025-04-14T07:50:40.945",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955541,1744617040956,-500.0,0.00019178,2,"2025-04-14T07:50:40.956",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955542,1744617040966,-500.0,0.00019178,2,"2025-04-14T07:50:40.966",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955543,1744617040976,-517.41,0.00019178,2,"2025-04-14T07:50:40.976",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955544,1744617040986,-500.0,0.00019178,2,"2025-04-14T07:50:40.986",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955545,1744617040996,-500.0,0.00019178,2,"2025-04-14T07:50:40.996",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955546,1744617041007,-500.0,0.00019178,2,"2025-04-14T07:50:41.007",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955547,1744617041017,-527.66009093,0.00019178,2,"2025-04-14T07:50:41.017",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955548,1744617041027,-533.20345108,0.00019178,2,"2025-04-14T07:50:41.027",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955549,1744617041038,-500.0,0.00019178,2,"2025-04-14T07:50:41.038",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955550,1744617041047,-500.0,0.00019178,2,"2025-04-14T07:50:41.047",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955551,1744617041057,-509.08127751,0.00019178,2,"2025-04-14T07:50:41.057",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955552,1744617041067,-500.0,0.00019178,2,"2025-04-14T07:50:41.067",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955553,1744617041077,-501.86357277,0.00019178,2,"2025-04-14T07:50:41.077",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955554,1744617041087,-567.92942306,0.00019178,2,"2025-04-14T07:50:41.087",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955555,1744617041097,-500.0,0.00019178,2,"2025-04-14T07:50:41.097",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955556,1744617041106,-500.0,0.00019178,2,"2025-04-14T07:50:41.106",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955557,1744617041117,-560.18171021,0.00019178,2,"2025-04-14T07:50:41.117",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955558,1744617041127,-500.0,0.00019178,2,"2025-04-14T07:50:41.127",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955559,1744617041137,-500.0,0.00019178,2,"2025-04-14T07:50:41.137",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955560,1744617041147,-500.0,0.00019178,2,"2025-04-14T07:50:41.147",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955561,1744617041156,-500.0,0.00019178,2,"2025-04-14T07:50:41.156",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955562,1744617041168,-500.0,0.00019178,2,"2025-04-14T07:50:41.168",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955563,1744617041181,-500.0,0.00019178,2,"2025-04-14T07:50:41.181",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955564,1744617041191,-500.0,0.00019178,2,"2025-04-14T07:50:41.191",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955565,1744617041201,-500.0,0.00019178,2,"2025-04-14T07:50:41.201",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955566,1744617041212,-547.56570535,0.00019178,2,"2025-04-14T07:50:41.212",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955567,1744617041221,-500.0,0.00019178,2,"2025-04-14T07:50:41.221",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955568,1744617041231,-500.0,0.00019178,2,"2025-04-14T07:50:41.231",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955569,1744617041241,-535.1204369,0.00019178,2,"2025-04-14T07:50:41.241",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955570,1744617041252,-516.51621669,0.00019178,2,"2025-04-14T07:50:41.252",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955571,1744617041262,-500.0,0.00019178,2,"2025-04-14T07:50:41.262",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955572,1744617041272,-533.13185769,0.00019178,2,"2025-04-14T07:50:41.272",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955573,1744617041282,-500.0,0.00019178,2,"2025-04-14T07:50:41.282",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955574,1744617041292,-500.0,0.00019178,2,"2025-04-14T07:50:41.292",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955575,1744617041302,-500.0,0.00019178,2,"2025-04-14T07:50:41.302",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955576,1744617041313,-541.79650456,0.00019178,2,"2025-04-14T07:50:41.313",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955578,1744617041323,-500.0,0.00019178,2,"2025-04-14T07:50:41.323",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955580,1744617041334,-594.30457585,0.00019178,2,"2025-04-14T07:50:41.334",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955581,1744617041344,-500.0,0.00019178,2,"2025-04-14T07:50:41.344",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955582,1744617041354,-500.0,0.00019178,2,"2025-04-14T07:50:41.354",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955583,1744617041364,-500.0,0.00019178,2,"2025-04-14T07:50:41.364",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955584,1744617041378,-500.0,0.00019178,2,"2025-04-14T07:50:41.378",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955585,1744617041389,-535.35644548,0.00019178,2,"2025-04-14T07:50:41.389",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955586,1744617041399,-538.9223238,0.00019178,2,"2025-04-14T07:50:41.399",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955587,1744617041409,-500.0,0.00019178,2,"2025-04-14T07:50:41.409",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955588,1744617041419,-500.0,0.00019178,2,"2025-04-14T07:50:41.419",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955589,1744617041429,-522.82652866,0.00019178,2,"2025-04-14T07:50:41.429",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955590,1744617041439,-551.45660331,0.00019178,2,"2025-04-14T07:50:41.439",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955591,1744617041449,-631.06,0.00019178,2,"2025-04-14T07:50:41.449",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955592,1744617041459,-563.85659205,0.00019178,2,"2025-04-14T07:50:41.459",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955593,1744617041468,-500.0,0.00019178,2,"2025-04-14T07:50:41.468",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955594,1744617041478,-710.0,0.00019178,2,"2025-04-14T07:50:41.478",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955595,1744617041488,-500.0,0.00019178,2,"2025-04-14T07:50:41.488",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955596,1744617041498,-548.53,0.00019178,2,"2025-04-14T07:50:41.498",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955597,1744617041507,-510.78197885,0.00019178,2,"2025-04-14T07:50:41.507",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955598,1744617041517,-571.87753756,0.00019178,2,"2025-04-14T07:50:41.517",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955599,1744617041526,-500.0,0.00019178,2,"2025-04-14T07:50:41.526",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955600,1744617041535,-500.0,0.00019178,2,"2025-04-14T07:50:41.535",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955601,1744617041545,-538.16536534,0.00019178,2,"2025-04-14T07:50:41.545",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955602,1744617041555,-551.72,0.00019178,2,"2025-04-14T07:50:41.555",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955603,1744617041565,-500.0,0.00019178,2,"2025-04-14T07:50:41.565",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955604,1744617041575,-542.69282103,0.00019178,2,"2025-04-14T07:50:41.575",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955605,1744617041584,-509.46110764,0.00019178,2,"2025-04-14T07:50:41.584",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955606,1744617041594,-500.0,0.00019178,2,"2025-04-14T07:50:41.594",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955607,1744617041603,-500.0,0.00019178,2,"2025-04-14T07:50:41.603",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955608,1744617041613,-500.0,0.00019178,2,"2025-04-14T07:50:41.613",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955609,1744617041624,-500.0,0.00019178,2,"2025-04-14T07:50:41.624",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955610,1744617041634,-500.0,0.00019178,2,"2025-04-14T07:50:41.634",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955611,1744617041643,-500.0,0.00019178,2,"2025-04-14T07:50:41.643",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955612,1744617041653,-500.0,0.00019178,2,"2025-04-14T07:50:41.653",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955613,1744617041663,-500.0,0.00019178,2,"2025-04-14T07:50:41.663",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955614,1744617041672,-500.0,0.00019178,2,"2025-04-14T07:50:41.672",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955615,1744617041682,-500.0,0.00019178,2,"2025-04-14T07:50:41.682",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955616,1744617041692,-500.0,0.00019178,2,"2025-04-14T07:50:41.692",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955617,1744617041701,-500.0,0.00019178,2,"2025-04-14T07:50:41.701",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955618,1744617041711,-500.0,0.00019178,2,"2025-04-14T07:50:41.711",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955619,1744617041720,-500.0,0.00019178,2,"2025-04-14T07:50:41.720",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955620,1744617041729,-500.0,0.00019178,2,"2025-04-14T07:50:41.729",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955621,1744617041739,-500.0,0.00019178,2,"2025-04-14T07:50:41.739",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955622,1744617041748,-500.0,0.00019178,2,"2025-04-14T07:50:41.748",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955623,1744617041757,-500.0,0.00019178,2,"2025-04-14T07:50:41.757",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955624,1744617041767,-500.0,0.00019178,2,"2025-04-14T07:50:41.767",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955625,1744617041776,-500.0,0.00019178,2,"2025-04-14T07:50:41.776",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955626,1744617041786,-503.93402038,0.00019178,2,"2025-04-14T07:50:41.786",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955627,1744617041795,-500.0,0.00019178,2,"2025-04-14T07:50:41.795",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955628,1744617041805,-500.0,0.00019178,2,"2025-04-14T07:50:41.805",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955629,1744617041814,-500.0,0.00019178,2,"2025-04-14T07:50:41.814",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955630,1744617041824,-500.0,0.00019178,2,"2025-04-14T07:50:41.824",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955631,1744617041834,-500.0,0.00019178,2,"2025-04-14T07:50:41.834",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955632,1744617041843,-500.0,0.00019178,2,"2025-04-14T07:50:41.843",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955633,1744617041853,-500.0,0.00019178,2,"2025-04-14T07:50:41.853",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955634,1744617041863,-500.0,0.00019178,2,"2025-04-14T07:50:41.863",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955635,1744617041874,-500.0,0.00019178,2,"2025-04-14T07:50:41.874",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955636,1744617041883,-500.0,0.00019178,2,"2025-04-14T07:50:41.883",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955637,1744617041893,-592.76663329,0.00019178,2,"2025-04-14T07:50:41.893",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955638,1744617041902,-500.0,0.00019178,2,"2025-04-14T07:50:41.902",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955639,1744617041911,-500.0,0.00019178,2,"2025-04-14T07:50:41.911",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955640,1744617041921,-479.90697927,0.00019178,2,"2025-04-14T07:50:41.921",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955641,1744617041930,-500.0,0.00019178,2,"2025-04-14T07:50:41.930",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955642,1744617041940,-500.0,0.00019178,2,"2025-04-14T07:50:41.940",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955643,1744617041949,-500.0,0.00019178,2,"2025-04-14T07:50:41.949",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955644,1744617041959,-544.24402873,0.00019178,2,"2025-04-14T07:50:41.959",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955645,1744617041968,-500.0,0.00019178,2,"2025-04-14T07:50:41.968",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955646,1744617041978,-500.0,0.00019178,2,"2025-04-14T07:50:41.978",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955647,1744617041987,-500.0,0.00019178,2,"2025-04-14T07:50:41.987",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955648,1744617041997,-500.0,0.00019178,2,"2025-04-14T07:50:41.997",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955649,1744617042007,-624.83,0.00019178,2,"2025-04-14T07:50:42.007",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955650,1744617042016,-545.44153636,0.00019178,2,"2025-04-14T07:50:42.016",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955651,1744617042026,-500.0,0.00019178,2,"2025-04-14T07:50:42.026",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955652,1744617042035,-500.0,0.00019178,2,"2025-04-14T07:50:42.035",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955653,1744617042044,-500.0,0.00019178,2,"2025-04-14T07:50:42.044",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955654,1744617042054,-500.0,0.00019178,2,"2025-04-14T07:50:42.054",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955655,1744617042063,-500.0,0.00019178,2,"2025-04-14T07:50:42.063",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955656,1744617042073,-606.42386089,0.00019178,2,"2025-04-14T07:50:42.073",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955657,1744617042083,-500.0,0.00019178,2,"2025-04-14T07:50:42.083",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955658,1744617042092,-500.0,0.00019178,2,"2025-04-14T07:50:42.092",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955659,1744617042102,-507.601638,0.00019178,2,"2025-04-14T07:50:42.102",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955660,1744617042111,-500.0,0.00019178,2,"2025-04-14T07:50:42.111",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955661,1744617042121,-500.0,0.00019178,2,"2025-04-14T07:50:42.121",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955662,1744617042131,-500.0,0.00019178,2,"2025-04-14T07:50:42.131",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955663,1744617042141,-500.0,0.00019178,2,"2025-04-14T07:50:42.141",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955664,1744617042150,-500.0,0.00019178,2,"2025-04-14T07:50:42.150",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955665,1744617042159,-167.11456809,0.00019178,2,"2025-04-14T07:50:42.159",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955666,1744617042172,-500.0,0.00019178,2,"2025-04-14T07:50:42.172",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955667,1744617042182,-500.0,0.00019178,2,"2025-04-14T07:50:42.182",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955668,1744617042192,-513.91938134,0.00019178,2,"2025-04-14T07:50:42.192",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955669,1744617042201,-500.0,0.00019178,2,"2025-04-14T07:50:42.201",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955670,1744617042211,-500.0,0.00019178,2,"2025-04-14T07:50:42.211",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955671,1744617042221,-500.0,0.00019178,2,"2025-04-14T07:50:42.221",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955672,1744617042230,-500.0,0.00019178,2,"2025-04-14T07:50:42.230",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955673,1744617042240,-500.0,0.00019178,2,"2025-04-14T07:50:42.240",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955674,1744617042251,-500.0,0.00019178,2,"2025-04-14T07:50:42.251",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955675,1744617042261,-1198.11,0.00019178,2,"2025-04-14T07:50:42.261",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955676,1744617042271,-500.0,0.00019178,2,"2025-04-14T07:50:42.271",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955677,1744617042280,-500.0,0.00019178,2,"2025-04-14T07:50:42.280",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955678,1744617042290,-150.0,0.00019178,2,"2025-04-14T07:50:42.290",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955679,1744617042299,-500.0,0.00019178,2,"2025-04-14T07:50:42.299",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955680,1744617042309,-273.16664966,0.00019178,2,"2025-04-14T07:50:42.309",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955681,1744617042319,-500.0,0.00019178,2,"2025-04-14T07:50:42.319",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955682,1744617042328,-500.0,0.00019178,2,"2025-04-14T07:50:42.328",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955683,1744617042338,-172.1561749,0.00019178,2,"2025-04-14T07:50:42.338",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955684,1744617042348,-500.0,0.00019178,2,"2025-04-14T07:50:42.348",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955685,1744617042358,-500.0,0.00019178,2,"2025-04-14T07:50:42.358",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955686,1744617042369,-500.0,0.00019178,2,"2025-04-14T07:50:42.369",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955687,1744617042379,-500.0,0.00019178,2,"2025-04-14T07:50:42.379",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955688,1744617042389,-500.0,0.00019178,2,"2025-04-14T07:50:42.389",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955689,1744617042398,-500.0,0.00019178,2,"2025-04-14T07:50:42.398",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955690,1744617042408,-241.57088208,0.00019178,2,"2025-04-14T07:50:42.408",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955691,1744617042418,-500.0,0.00019178,2,"2025-04-14T07:50:42.418",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955692,1744617042427,-516.27192984,0.00019178,2,"2025-04-14T07:50:42.427",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955693,1744617042437,-500.0,0.00019178,2,"2025-04-14T07:50:42.437",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955694,1744617042446,-500.0,0.00019178,2,"2025-04-14T07:50:42.446",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955695,1744617042456,-500.0,0.00019178,2,"2025-04-14T07:50:42.456",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955696,1744617042465,-500.0,0.00019178,2,"2025-04-14T07:50:42.465",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955697,1744617042475,-500.0,0.00019178,2,"2025-04-14T07:50:42.475",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955698,1744617042485,-500.0,0.00019178,2,"2025-04-14T07:50:42.485",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955699,1744617042494,-500.0,0.00019178,2,"2025-04-14T07:50:42.494",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955700,1744617042504,-525.09,0.00019178,2,"2025-04-14T07:50:42.504",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955701,1744617042513,-500.0,0.00019178,2,"2025-04-14T07:50:42.513",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955702,1744617042523,-500.0,0.00019178,2,"2025-04-14T07:50:42.523",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955703,1744617042533,-500.0,0.00019178,2,"2025-04-14T07:50:42.533",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955704,1744617042542,-500.0,0.00019178,2,"2025-04-14T07:50:42.542",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955705,1744617042552,-500.0,0.00019178,2,"2025-04-14T07:50:42.552",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955706,1744617042562,-500.0,0.00019178,2,"2025-04-14T07:50:42.562",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955707,1744617042572,-500.0,0.00019178,2,"2025-04-14T07:50:42.572",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955708,1744617042582,-500.0,0.00019178,2,"2025-04-14T07:50:42.582",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955709,1744617042591,-535.88,0.00019178,2,"2025-04-14T07:50:42.591",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955711,1744617042602,-520.76668856,0.00019178,2,"2025-04-14T07:50:42.602",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955712,1744617042612,-500.0,0.00019178,2,"2025-04-14T07:50:42.612",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955713,1744617042623,-512.61100167,0.00019178,2,"2025-04-14T07:50:42.623",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955714,1744617042633,-500.0,0.00019178,2,"2025-04-14T07:50:42.633",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955715,1744617042644,-515.42087575,0.00019178,2,"2025-04-14T07:50:42.644",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955716,1744617042654,-500.0,0.00019178,2,"2025-04-14T07:50:42.654",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955717,1744617042663,-525.16704521,0.00019178,2,"2025-04-14T07:50:42.663",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955718,1744617042674,-500.0,0.00019178,2,"2025-04-14T07:50:42.674",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955719,1744617042684,-504.59843942,0.00019178,2,"2025-04-14T07:50:42.684",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955720,1744617042694,-500.0,0.00019178,2,"2025-04-14T07:50:42.694",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955721,1744617042703,-523.85924103,0.00019178,2,"2025-04-14T07:50:42.703",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955722,1744617042713,-500.0,0.00019178,2,"2025-04-14T07:50:42.713",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955723,1744617042722,-500.0,0.00019178,2,"2025-04-14T07:50:42.722",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955724,1744617042732,-500.0,0.00019178,2,"2025-04-14T07:50:42.732",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955725,1744617042743,-507.43,0.00019178,2,"2025-04-14T07:50:42.743",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955726,1744617042753,-500.0,0.00019178,2,"2025-04-14T07:50:42.753",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955727,1744617042763,-500.0,0.00019178,2,"2025-04-14T07:50:42.763",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955728,1744617042774,-500.0,0.00019178,2,"2025-04-14T07:50:42.774",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955729,1744617042784,-500.0,0.00019178,2,"2025-04-14T07:50:42.784",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955730,1744617042795,-567.50636962,0.00019178,2,"2025-04-14T07:50:42.795",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955731,1744617042806,-520.41709685,0.00019178,2,"2025-04-14T07:50:42.806",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955732,1744617042816,-500.0,0.00019178,2,"2025-04-14T07:50:42.816",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955733,1744617042827,-500.0,0.00019178,2,"2025-04-14T07:50:42.827",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955734,1744617042837,-530.88247775,0.00019178,2,"2025-04-14T07:50:42.837",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955735,1744617042846,-156.34320295,0.00019178,2,"2025-04-14T07:50:42.846",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955736,1744617042855,-500.0,0.00019178,2,"2025-04-14T07:50:42.855",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955737,1744617042865,-500.0,0.00019178,2,"2025-04-14T07:50:42.865",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955738,1744617042875,-500.0,0.00019178,2,"2025-04-14T07:50:42.875",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955739,1744617042884,-500.0,0.00019178,2,"2025-04-14T07:50:42.884",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955740,1744617042894,-500.0,0.00019178,2,"2025-04-14T07:50:42.894",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955741,1744617042903,-500.0,0.00019178,2,"2025-04-14T07:50:42.903",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955742,1744617042913,-236.1857433,0.00019178,2,"2025-04-14T07:50:42.913",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955743,1744617042945,-263.8142567,0.00019178,2,"2025-04-14T07:50:42.945",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955744,1744617042955,-1776.16,0.00019178,2,"2025-04-14T07:50:42.955",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955745,1744617042964,-1776.16,0.00019178,2,"2025-04-14T07:50:42.964",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955746,1744617042974,-500.0,0.00019178,2,"2025-04-14T07:50:42.974",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955747,1744617042983,-577.31809717,0.00019178,2,"2025-04-14T07:50:42.983",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955748,1744617042992,-500.0,0.00019178,2,"2025-04-14T07:50:42.992",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955749,1744617043002,-500.0,0.00019178,2,"2025-04-14T07:50:43.002",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955750,1744617043011,-500.0,0.00019178,2,"2025-04-14T07:50:43.011",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955751,1744617043024,-527.24754315,0.00019178,2,"2025-04-14T07:50:43.024",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955752,1744617043035,-500.0,0.00019178,2,"2025-04-14T07:50:43.035",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955753,1744617043045,-229.70279848,0.00019178,2,"2025-04-14T07:50:43.045",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955755,1744617043058,-500.0,0.00019178,2,"2025-04-14T07:50:43.058",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955756,1744617043067,-500.0,0.00019178,2,"2025-04-14T07:50:43.067",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955757,1744617043076,-500.0,0.00019178,2,"2025-04-14T07:50:43.076",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955758,1744617043086,-500.0,0.00019178,2,"2025-04-14T07:50:43.086",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955759,1744617043095,-500.0,0.00019178,2,"2025-04-14T07:50:43.095",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955760,1744617043105,-516.93091333,0.00019178,2,"2025-04-14T07:50:43.105",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955761,1744617043114,-300.90561804,0.00019178,2,"2025-04-14T07:50:43.114",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955762,1744617043124,-527.0089416,0.00019178,2,"2025-04-14T07:50:43.124",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955763,1744617043133,-500.0,0.00019178,2,"2025-04-14T07:50:43.133",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955764,1744617043143,-500.0,0.00019178,2,"2025-04-14T07:50:43.143",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955765,1744617043153,-500.0,0.00019178,2,"2025-04-14T07:50:43.153",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955766,1744617043163,-568.7629136,0.00019178,2,"2025-04-14T07:50:43.163",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955767,1744617043176,-500.0,0.00019178,2,"2025-04-14T07:50:43.176",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955768,1744617043185,-510.40783894,0.00019178,2,"2025-04-14T07:50:43.185",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955769,1744617043194,-500.0,0.00019178,2,"2025-04-14T07:50:43.194",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955770,1744617043204,-511.4373419,0.00019178,2,"2025-04-14T07:50:43.204",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955771,1744617043214,-538.33019467,0.00019178,2,"2025-04-14T07:50:43.214",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955772,1744617043224,-500.0,0.00019178,2,"2025-04-14T07:50:43.224",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955773,1744617043235,-526.55329143,0.00019178,2,"2025-04-14T07:50:43.235",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955774,1744617043245,-518.66828459,0.00019178,2,"2025-04-14T07:50:43.245",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955775,1744617043256,-534.1294677,0.00019178,2,"2025-04-14T07:50:43.256",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955777,1744617043265,-505.2086902,0.00019178,2,"2025-04-14T07:50:43.265",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955779,1744617043274,-500.0,0.00019178,2,"2025-04-14T07:50:43.274",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955780,1744617043284,-500.0,0.00019178,2,"2025-04-14T07:50:43.284",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955782,1744617043293,-500.0,0.00019178,2,"2025-04-14T07:50:43.293",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955783,1744617043304,-500.0,0.00019178,2,"2025-04-14T07:50:43.304",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955784,1744617043313,-513.89445482,0.00019178,2,"2025-04-14T07:50:43.313",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955785,1744617043323,-500.57662501,0.00019178,2,"2025-04-14T07:50:43.323",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955786,1744617043332,-500.0,0.00019178,2,"2025-04-14T07:50:43.332",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955787,1744617043341,-507.8441695,0.00019178,2,"2025-04-14T07:50:43.341",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955788,1744617043351,-500.0,0.00019178,2,"2025-04-14T07:50:43.351",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955789,1744617043360,-557.16823205,0.00019178,2,"2025-04-14T07:50:43.360",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955790,1744617043371,-502.09320001,0.00019178,2,"2025-04-14T07:50:43.371",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955791,1744617043380,-500.0,0.00019178,2,"2025-04-14T07:50:43.380",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955792,1744617043390,-500.0,0.00019178,2,"2025-04-14T07:50:43.390",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955793,1744617043400,-500.0,0.00019178,2,"2025-04-14T07:50:43.400",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955794,1744617043409,-419.97105042,0.00019178,2,"2025-04-14T07:50:43.409",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955795,1744617043419,-500.0,0.00019178,2,"2025-04-14T07:50:43.419",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955796,1744617043428,-500.0,0.00019178,2,"2025-04-14T07:50:43.428",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955797,1744617043437,-500.0,0.00019178,2,"2025-04-14T07:50:43.437",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955798,1744617043447,-513.395965,0.00019178,2,"2025-04-14T07:50:43.447",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955799,1744617043456,-534.38609817,0.00019178,2,"2025-04-14T07:50:43.456",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955800,1744617043465,-500.0,0.00019178,2,"2025-04-14T07:50:43.465",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955801,1744617043475,-529.57043776,0.00019178,2,"2025-04-14T07:50:43.475",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955802,1744617043484,-490.0,0.00019178,2,"2025-04-14T07:50:43.484",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955803,1744617043493,-504.36572827,0.00019178,2,"2025-04-14T07:50:43.493",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955804,1744617043503,-500.0,0.00019178,2,"2025-04-14T07:50:43.503",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955805,1744617043512,-500.0,0.00019178,2,"2025-04-14T07:50:43.512",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955806,1744617043522,-503.53533221,0.00019178,2,"2025-04-14T07:50:43.522",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955807,1744617043531,-511.43,0.00019178,2,"2025-04-14T07:50:43.531",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955808,1744617043541,-500.0,0.00019178,2,"2025-04-14T07:50:43.541",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955809,1744617043550,-380.35830251,0.00019178,2,"2025-04-14T07:50:43.550",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955810,1744617043559,-500.0,0.00019178,2,"2025-04-14T07:50:43.559",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955811,1744617043570,-500.0,0.00019178,2,"2025-04-14T07:50:43.570",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955812,1744617043581,-500.0,0.00019178,2,"2025-04-14T07:50:43.581",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955813,1744617043590,-303.83257303,0.00019178,2,"2025-04-14T07:50:43.590",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955814,1744617043601,-500.0,0.00019178,2,"2025-04-14T07:50:43.601",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955815,1744617043610,-500.0,0.00019178,2,"2025-04-14T07:50:43.610",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955816,1744617043620,-500.0,0.00019178,2,"2025-04-14T07:50:43.620",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955817,1744617043629,-500.0,0.00019178,2,"2025-04-14T07:50:43.629",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955818,1744617043639,-500.0,0.00019178,2,"2025-04-14T07:50:43.639",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955819,1744617043648,-500.0,0.00019178,2,"2025-04-14T07:50:43.648",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955820,1744617043658,-500.0,0.00019178,2,"2025-04-14T07:50:43.658",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955821,1744617043667,-500.0,0.00019178,2,"2025-04-14T07:50:43.667",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955822,1744617043676,-500.0,0.00019178,2,"2025-04-14T07:50:43.676",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955823,1744617043687,-500.0,0.00019178,2,"2025-04-14T07:50:43.687",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955824,1744617043696,-626.89706412,0.00019178,2,"2025-04-14T07:50:43.696",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955825,1744617043706,-500.0,0.00019178,2,"2025-04-14T07:50:43.706",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955826,1744617043716,-500.0,0.00019178,2,"2025-04-14T07:50:43.716",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955827,1744617043725,-500.0,0.00019178,2,"2025-04-14T07:50:43.725",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955828,1744617043735,-547.60532228,0.00019178,2,"2025-04-14T07:50:43.735",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955829,1744617043745,-500.0,0.00019178,2,"2025-04-14T07:50:43.745",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955830,1744617043755,-500.0,0.00019178,2,"2025-04-14T07:50:43.755",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955831,1744617043766,-500.0,0.00019178,2,"2025-04-14T07:50:43.766",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955832,1744617043777,-500.0,0.00019178,2,"2025-04-14T07:50:43.777",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955833,1744617043787,-500.0,0.00019178,2,"2025-04-14T07:50:43.787",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955834,1744617043798,-500.0,0.00019178,2,"2025-04-14T07:50:43.798",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955835,1744617043809,-500.0,0.00019178,2,"2025-04-14T07:50:43.809",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955836,1744617043819,-500.0,0.00019178,2,"2025-04-14T07:50:43.819",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955837,1744617043829,-354.93712285,0.00019178,2,"2025-04-14T07:50:43.829",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955838,1744617043839,-564.11142073,0.00019178,2,"2025-04-14T07:50:43.839",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955839,1744617043857,-646.48,0.00019178,2,"2025-04-14T07:50:43.857",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955840,1744617043875,-500.0,0.00019178,2,"2025-04-14T07:50:43.875",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955841,1744617043885,-500.0,0.00019178,2,"2025-04-14T07:50:43.885",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955842,1744617043895,-500.0,0.00019178,2,"2025-04-14T07:50:43.895",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955843,1744617043905,-559.12986258,0.00019178,2,"2025-04-14T07:50:43.905",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955844,1744617043915,-631.19,0.00019178,2,"2025-04-14T07:50:43.915",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955845,1744617043924,-500.0,0.00019178,2,"2025-04-14T07:50:43.924",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955846,1744617043934,-607.62089549,0.00019178,2,"2025-04-14T07:50:43.934",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955847,1744617043944,-500.0,0.00019178,2,"2025-04-14T07:50:43.944",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955848,1744617043954,-500.0,0.00019178,2,"2025-04-14T07:50:43.954",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955849,1744617043964,-244.00729794,0.00019178,2,"2025-04-14T07:50:43.964",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955851,1744617044398,-255.99270206,0.00019178,2,"2025-04-14T07:50:44.398",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955852,1744617044407,-439.36147938,0.00019178,2,"2025-04-14T07:50:44.407",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955853,1744617044419,-60.63852062,0.00019178,2,"2025-04-14T07:50:44.419",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955854,1744617044428,-225.86144711,0.00019178,2,"2025-04-14T07:50:44.428",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955856,1744617044471,200.0,0.00018407,7,"2025-04-14T07:50:44.471",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955860,1744617044514,-274.13855289,0.00019178,2,"2025-04-14T07:50:44.514",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955861,1744617044523,-500.0,0.00019178,2,"2025-04-14T07:50:44.523",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955862,1744617044532,-500.0,0.00019178,2,"2025-04-14T07:50:44.532",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955863,1744617044542,-649.69966391,0.00019178,2,"2025-04-14T07:50:44.542",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955864,1744617044551,-546.84967311,0.00019178,2,"2025-04-14T07:50:44.551",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955865,1744617044561,-500.0,0.00019178,2,"2025-04-14T07:50:44.561",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955866,1744617044570,-500.0,0.00019178,2,"2025-04-14T07:50:44.570",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955867,1744617044583,-565.91618476,0.00019178,2,"2025-04-14T07:50:44.583",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955868,1744617044593,-525.2701013,0.00019178,2,"2025-04-14T07:50:44.593",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955869,1744617044602,-500.0,0.00019178,2,"2025-04-14T07:50:44.602",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955870,1744617044612,-500.0,0.00019178,2,"2025-04-14T07:50:44.612",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955871,1744617044621,-500.0,0.00019178,2,"2025-04-14T07:50:44.621",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955872,1744617044631,-417.47354466,0.00019178,2,"2025-04-14T07:50:44.631",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955873,1744617044643,-87.83718837,0.00019178,2,"2025-04-14T07:50:44.643",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955874,1744617044652,-500.0,0.00019178,2,"2025-04-14T07:50:44.652",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955875,1744617044662,-500.0,0.00019178,2,"2025-04-14T07:50:44.662",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955876,1744617044672,-608.0881945,0.00019178,2,"2025-04-14T07:50:44.672",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955877,1744617044682,-500.0,0.00019178,2,"2025-04-14T07:50:44.682",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955878,1744617044691,-466.50573468,0.00019178,2,"2025-04-14T07:50:44.691",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955879,1744617044701,-500.0,0.00019178,2,"2025-04-14T07:50:44.701",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955880,1744617044710,-568.89173101,0.00019178,2,"2025-04-14T07:50:44.710",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955881,1744617044720,-500.0,0.00019178,2,"2025-04-14T07:50:44.720",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955882,1744617044730,-500.0,0.00019178,2,"2025-04-14T07:50:44.730",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955883,1744617044739,-521.80022286,0.00019178,2,"2025-04-14T07:50:44.739",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955884,1744617044749,-252.83094532,0.00019178,2,"2025-04-14T07:50:44.749",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955885,1744617044759,-1013.13,0.00019178,2,"2025-04-14T07:50:44.759",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955886,1744617044769,-500.0,0.00019178,2,"2025-04-14T07:50:44.769",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955887,1744617044779,-500.0,0.00019178,2,"2025-04-14T07:50:44.779",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955888,1744617044788,-500.0,0.00019178,2,"2025-04-14T07:50:44.788",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955889,1744617044798,-551.50164114,0.00019178,2,"2025-04-14T07:50:44.798",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955890,1744617044807,-525.86038429,0.00019178,2,"2025-04-14T07:50:44.807",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955891,1744617044816,-157.59,0.00019178,2,"2025-04-14T07:50:44.816",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955892,1744617044826,-500.0,0.00019178,2,"2025-04-14T07:50:44.826",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955893,1744617044835,-500.0,0.00019178,2,"2025-04-14T07:50:44.835",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955894,1744617044845,-500.0,0.00019178,2,"2025-04-14T07:50:44.845",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955895,1744617044855,-500.0,0.00019178,2,"2025-04-14T07:50:44.855",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955896,1744617044866,-500.0,0.00019178,2,"2025-04-14T07:50:44.866",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955897,1744617044875,-658.42,0.00019178,2,"2025-04-14T07:50:44.875",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955898,1744617044886,-500.0,0.00019178,2,"2025-04-14T07:50:44.886",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955899,1744617044897,-500.0,0.00019178,2,"2025-04-14T07:50:44.897",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955900,1744617044907,-500.0,0.00019178,2,"2025-04-14T07:50:44.907",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955901,1744617044917,-500.0,0.00019178,2,"2025-04-14T07:50:44.917",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955902,1744617044927,-509.93841136,0.00019178,2,"2025-04-14T07:50:44.927",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955903,1744617044937,-500.0,0.00019178,2,"2025-04-14T07:50:44.937",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955904,1744617044947,-500.0,0.00019178,2,"2025-04-14T07:50:44.947",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955905,1744617044957,-500.0,0.00019178,2,"2025-04-14T07:50:44.957",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955906,1744617044967,-500.0,0.00019178,2,"2025-04-14T07:50:44.967",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955907,1744617044977,-529.97231892,0.00019178,2,"2025-04-14T07:50:44.977",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955908,1744617044986,-500.0,0.00019178,2,"2025-04-14T07:50:44.986",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955909,1744617044996,-500.0,0.00019178,2,"2025-04-14T07:50:44.996",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955910,1744617045006,-500.0,0.00019178,2,"2025-04-14T07:50:45.006",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955911,1744617045016,-500.0,0.00019178,2,"2025-04-14T07:50:45.016",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955912,1744617045026,-500.0,0.00019178,2,"2025-04-14T07:50:45.026",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955913,1744617045035,-1137.17,0.00019178,2,"2025-04-14T07:50:45.035",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955914,1744617045045,-12660.93442268,0.00019178,2,"2025-04-14T07:50:45.045",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955920,1744617046870,-444.94815431,0.00019178,2,"2025-04-14T07:50:46.870",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955921,1744617046882,-16899.83369334,0.00019178,2,"2025-04-14T07:50:46.882",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955922,1744617046894,-16165.86372967,0.00019178,2,"2025-04-14T07:50:46.894",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955923,1744617046905,-500.0,0.00019178,2,"2025-04-14T07:50:46.905",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955924,1744617046915,-500.0,0.00019178,2,"2025-04-14T07:50:46.915",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955925,1744617046924,-517.91306433,0.00019178,2,"2025-04-14T07:50:46.924",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955926,1744617046933,-500.0,0.00019178,2,"2025-04-14T07:50:46.933",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955927,1744617046943,-625.01,0.00019178,2,"2025-04-14T07:50:46.943",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955928,1744617046953,-500.0,0.00019178,2,"2025-04-14T07:50:46.953",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955929,1744617046962,-500.0,0.00019178,2,"2025-04-14T07:50:46.962",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955930,1744617046972,-500.0,0.00019178,2,"2025-04-14T07:50:46.972",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955931,1744617046982,-1965.94,0.00019178,2,"2025-04-14T07:50:46.982",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955932,1744617046992,-535.40521392,0.00019178,2,"2025-04-14T07:50:46.992",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955933,1744617047002,-289.04,0.00019178,2,"2025-04-14T07:50:47.002",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955934,1744617047012,-543.83,0.00019178,2,"2025-04-14T07:50:47.012",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955935,1744617047023,-500.0,0.00019178,2,"2025-04-14T07:50:47.023",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955936,1744617047033,-500.0,0.00019178,2,"2025-04-14T07:50:47.033",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955937,1744617047043,-500.0,0.00019178,2,"2025-04-14T07:50:47.043",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955938,1744617047053,-500.0,0.00019178,2,"2025-04-14T07:50:47.053",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955939,1744617047063,-500.0,0.00019178,2,"2025-04-14T07:50:47.063",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955940,1744617047074,-500.0,0.00019178,2,"2025-04-14T07:50:47.074",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955941,1744617047084,-500.0,0.00019178,2,"2025-04-14T07:50:47.084",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955942,1744617047093,-500.0,0.00019178,2,"2025-04-14T07:50:47.093",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955943,1744617047103,-500.0,0.00019178,2,"2025-04-14T07:50:47.103",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955944,1744617047113,-500.0,0.00019178,2,"2025-04-14T07:50:47.113",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955945,1744617047123,-500.0,0.00019178,2,"2025-04-14T07:50:47.123",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955946,1744617047133,-500.0,0.00019178,2,"2025-04-14T07:50:47.133",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955947,1744617047143,-500.0,0.00019178,2,"2025-04-14T07:50:47.143",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955948,1744617047153,-500.0,0.00019178,2,"2025-04-14T07:50:47.153",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955949,1744617047162,-152.21903123,0.00019178,2,"2025-04-14T07:50:47.162",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955950,1744617047174,-500.0,0.00019178,2,"2025-04-14T07:50:47.174",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955951,1744617047183,-500.0,0.00019178,2,"2025-04-14T07:50:47.183",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955952,1744617047194,-500.0,0.00019178,2,"2025-04-14T07:50:47.194",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955953,1744617047203,-516.86040785,0.00019178,2,"2025-04-14T07:50:47.203",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955954,1744617047214,-500.0,0.00019178,2,"2025-04-14T07:50:47.214",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955955,1744617047224,-565.57103892,0.00019178,2,"2025-04-14T07:50:47.224",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955956,1744617047234,-500.0,0.00019178,2,"2025-04-14T07:50:47.234",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955957,1744617047245,-603.59,0.00019178,2,"2025-04-14T07:50:47.245",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955958,1744617047254,-500.0,0.00019178,2,"2025-04-14T07:50:47.254",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955959,1744617047264,-500.0,0.00019178,2,"2025-04-14T07:50:47.264",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955960,1744617047274,-500.0,0.00019178,2,"2025-04-14T07:50:47.274",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955961,1744617047284,-500.0,0.00019178,2,"2025-04-14T07:50:47.284",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955962,1744617047293,-500.0,0.00019178,2,"2025-04-14T07:50:47.293",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955963,1744617047303,-500.0,0.00019178,2,"2025-04-14T07:50:47.303",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955964,1744617047312,-500.0,0.00019178,2,"2025-04-14T07:50:47.312",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955965,1744617047322,-514.09694266,0.00019178,2,"2025-04-14T07:50:47.322",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955966,1744617047331,-500.0,0.00019178,2,"2025-04-14T07:50:47.331",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955967,1744617047341,-500.0,0.00019178,2,"2025-04-14T07:50:47.341",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955968,1744617047351,-517.72512307,0.00019178,2,"2025-04-14T07:50:47.351",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955969,1744617047360,-500.0,0.00019178,2,"2025-04-14T07:50:47.360",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955970,1744617047370,-185.29208001,0.00019178,2,"2025-04-14T07:50:47.370",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955971,1744617047380,-500.0,0.00019178,2,"2025-04-14T07:50:47.380",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955972,1744617047389,-500.0,0.00019178,2,"2025-04-14T07:50:47.389",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955973,1744617047399,-500.0,0.00019178,2,"2025-04-14T07:50:47.399",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955974,1744617047409,-500.0,0.00019178,2,"2025-04-14T07:50:47.409",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955975,1744617047418,-500.0,0.00019178,2,"2025-04-14T07:50:47.418",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955976,1744617047427,-500.0,0.00019178,2,"2025-04-14T07:50:47.427",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955977,1744617047437,-5259.89,0.00019178,2,"2025-04-14T07:50:47.437",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955978,1744617047446,-864.2,0.00019178,2,"2025-04-14T07:50:47.446",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955979,1744617047455,-500.0,0.00019178,2,"2025-04-14T07:50:47.455",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955980,1744617047465,-610.78,0.00019178,2,"2025-04-14T07:50:47.465",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955981,1744617047475,-500.0,0.00019178,2,"2025-04-14T07:50:47.475",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955982,1744617047484,-273.19148157,0.00019178,2,"2025-04-14T07:50:47.484",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955983,1744617047494,-500.0,0.00019178,2,"2025-04-14T07:50:47.494",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955984,1744617047503,-500.0,0.00019178,2,"2025-04-14T07:50:47.503",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955985,1744617047513,-500.0,0.00019178,2,"2025-04-14T07:50:47.513",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955986,1744617047522,-500.0,0.00019178,2,"2025-04-14T07:50:47.522",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955987,1744617047532,-507.74057619,0.00019178,2,"2025-04-14T07:50:47.532",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955988,1744617047541,-500.0,0.00019178,2,"2025-04-14T07:50:47.541",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955989,1744617047551,-213.68,0.00019178,2,"2025-04-14T07:50:47.551",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955990,1744617047560,-500.0,0.00019178,2,"2025-04-14T07:50:47.560",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955991,1744617047727,-500.0,0.00019178,2,"2025-04-14T07:50:47.727",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955992,1744617047738,-500.0,0.00019178,2,"2025-04-14T07:50:47.738",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955993,1744617047748,-500.0,0.00019178,2,"2025-04-14T07:50:47.748",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955994,1744617047757,-500.0,0.00019178,2,"2025-04-14T07:50:47.757",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955995,1744617047767,-500.0,0.00019178,2,"2025-04-14T07:50:47.767",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955996,1744617047776,-512.7980256,0.00019178,2,"2025-04-14T07:50:47.776",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955997,1744617047786,-500.0,0.00019178,2,"2025-04-14T07:50:47.786",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955998,1744617047805,-500.0,0.00019178,2,"2025-04-14T07:50:47.805",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357955999,1744617047825,-500.0,0.00019178,2,"2025-04-14T07:50:47.825",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956000,1744617047841,-254.48627383,0.00019178,2,"2025-04-14T07:50:47.841",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956001,1744617047851,-500.0,0.00019178,2,"2025-04-14T07:50:47.851",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956002,1744617047860,-439.32,0.00019178,2,"2025-04-14T07:50:47.860",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956003,1744617047870,-500.0,0.00019178,2,"2025-04-14T07:50:47.870",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956004,1744617047881,-500.0,0.00019178,2,"2025-04-14T07:50:47.881",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956005,1744617047890,-1117.85,0.00019178,2,"2025-04-14T07:50:47.890",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956006,1744617047900,-500.0,0.00019178,2,"2025-04-14T07:50:47.900",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956007,1744617047909,-500.0,0.00019178,2,"2025-04-14T07:50:47.909",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956008,1744617047919,-500.0,0.00019178,2,"2025-04-14T07:50:47.919",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956009,1744617047929,-538.76336952,0.00019178,2,"2025-04-14T07:50:47.929",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956010,1744617047939,-500.0,0.00019178,2,"2025-04-14T07:50:47.939",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956011,1744617047948,-500.0,0.00019178,2,"2025-04-14T07:50:47.948",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956012,1744617047958,-515.5605207,0.00019178,2,"2025-04-14T07:50:47.958",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956013,1744617047967,-500.0,0.00019178,2,"2025-04-14T07:50:47.967",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956014,1744617047977,-516.3947647,0.00019178,2,"2025-04-14T07:50:47.977",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956015,1744617047987,-401.19,0.00019178,2,"2025-04-14T07:50:47.987",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956016,1744617047996,-500.0,0.00019178,2,"2025-04-14T07:50:47.996",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956017,1744617048006,-500.0,0.00019178,2,"2025-04-14T07:50:48.006",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956018,1744617048015,-500.0,0.00019178,2,"2025-04-14T07:50:48.015",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956019,1744617048026,-500.0,0.00019178,2,"2025-04-14T07:50:48.026",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956020,1744617048036,-500.0,0.00019178,2,"2025-04-14T07:50:48.036",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956021,1744617048047,-345.92754504,0.00019178,2,"2025-04-14T07:50:48.047",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956022,1744617048057,-500.0,0.00019178,2,"2025-04-14T07:50:48.057",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956023,1744617048069,-233.48,0.00019178,2,"2025-04-14T07:50:48.069",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956024,1744617048079,-500.0,0.00019178,2,"2025-04-14T07:50:48.079",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956025,1744617048089,-529.00397293,0.00019178,2,"2025-04-14T07:50:48.089",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956026,1744617048099,-518.33738543,0.00019178,2,"2025-04-14T07:50:48.099",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956027,1744617048109,-640.61868221,0.00019178,2,"2025-04-14T07:50:48.109",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956028,1744617048119,-500.0,0.00019178,2,"2025-04-14T07:50:48.119",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956029,1744617048130,-500.0,0.00019178,2,"2025-04-14T07:50:48.130",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956030,1744617048140,-500.0,0.00019178,2,"2025-04-14T07:50:48.140",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956031,1744617048150,-500.0,0.00019178,2,"2025-04-14T07:50:48.150",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956032,1744617048160,-503.13520897,0.00019178,2,"2025-04-14T07:50:48.160",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956033,1744617048171,-921.98,0.00019178,2,"2025-04-14T07:50:48.171",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956034,1744617048181,-500.0,0.00019178,2,"2025-04-14T07:50:48.181",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956035,1744617048191,-501.2297442,0.00019178,2,"2025-04-14T07:50:48.191",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956036,1744617048201,-500.0,0.00019178,2,"2025-04-14T07:50:48.201",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956037,1744617048211,-500.0,0.00019178,2,"2025-04-14T07:50:48.211",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956038,1744617048221,-504.35517491,0.00019178,2,"2025-04-14T07:50:48.221",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956039,1744617048232,-500.0,0.00019178,2,"2025-04-14T07:50:48.232",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956040,1744617048243,-500.0,0.00019178,2,"2025-04-14T07:50:48.243",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956041,1744617048255,-500.0,0.00019178,2,"2025-04-14T07:50:48.255",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956042,1744617048266,-524.69446616,0.00019178,2,"2025-04-14T07:50:48.266",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956043,1744617048276,-500.0,0.00019178,2,"2025-04-14T07:50:48.276",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956044,1744617048286,-500.0,0.00019178,2,"2025-04-14T07:50:48.286",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956045,1744617048296,-500.0,0.00019178,2,"2025-04-14T07:50:48.296",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956046,1744617048306,-526.72033614,0.00019178,2,"2025-04-14T07:50:48.306",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956047,1744617048317,-594.63178038,0.00019178,2,"2025-04-14T07:50:48.317",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956048,1744617048327,-500.0,0.00019178,2,"2025-04-14T07:50:48.327",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956049,1744617048336,-500.0,0.00019178,2,"2025-04-14T07:50:48.336",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956050,1744617048346,-509.96883629,0.00019178,2,"2025-04-14T07:50:48.346",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956051,1744617048356,-512.65650748,0.00019178,2,"2025-04-14T07:50:48.356",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956052,1744617048369,-500.0,0.00019178,2,"2025-04-14T07:50:48.369",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956053,1744617048384,-500.0,0.00019178,2,"2025-04-14T07:50:48.384",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956054,1744617048395,-561.15743449,0.00019178,2,"2025-04-14T07:50:48.395",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956055,1744617048405,-503.11831683,0.00019178,2,"2025-04-14T07:50:48.405",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956056,1744617048415,-500.0,0.00019178,2,"2025-04-14T07:50:48.415",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956057,1744617048425,-500.0,0.00019178,2,"2025-04-14T07:50:48.425",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956058,1744617048435,-525.43537823,0.00019178,2,"2025-04-14T07:50:48.435",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956059,1744617048445,-500.0,0.00019178,2,"2025-04-14T07:50:48.445",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956060,1744617048455,-1289.66,0.00019178,2,"2025-04-14T07:50:48.455",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956061,1744617048466,-500.0,0.00019178,2,"2025-04-14T07:50:48.466",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956062,1744617048476,-500.0,0.00019178,2,"2025-04-14T07:50:48.476",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956063,1744617048485,-450.03030693,0.00019178,2,"2025-04-14T07:50:48.485",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956064,1744617048494,-500.0,0.00019178,2,"2025-04-14T07:50:48.494",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956065,1744617048504,-500.0,0.00019178,2,"2025-04-14T07:50:48.504",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956066,1744617048514,-500.0,0.00019178,2,"2025-04-14T07:50:48.514",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956067,1744617048523,-546.05,0.00019178,2,"2025-04-14T07:50:48.523",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956068,1744617048532,-518.86144552,0.00019178,2,"2025-04-14T07:50:48.532",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956069,1744617048542,-500.0,0.00019178,2,"2025-04-14T07:50:48.542",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956070,1744617048551,-536.17805308,0.00019178,2,"2025-04-14T07:50:48.551",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956071,1744617048560,-448.37309983,0.00019178,2,"2025-04-14T07:50:48.560",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956072,1744617048570,-500.0,0.00019178,2,"2025-04-14T07:50:48.570",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956073,1744617048579,-500.0,0.00019178,2,"2025-04-14T07:50:48.579",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956074,1744617048589,-1573.99,0.00019178,2,"2025-04-14T07:50:48.589",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956075,1744617048598,-533.82771364,0.00019178,2,"2025-04-14T07:50:48.598",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956076,1744617048608,-500.0,0.00019178,2,"2025-04-14T07:50:48.608",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956077,1744617048617,-500.0,0.00019178,2,"2025-04-14T07:50:48.617",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956078,1744617048627,-500.0,0.00019178,2,"2025-04-14T07:50:48.627",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956079,1744617048637,-344.39,0.00019178,2,"2025-04-14T07:50:48.637",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956080,1744617048646,-500.0,0.00019178,2,"2025-04-14T07:50:48.646",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956081,1744617048656,-500.0,0.00019178,2,"2025-04-14T07:50:48.656",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956082,1744617048665,-265.44678863,0.00019178,2,"2025-04-14T07:50:48.665",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956083,1744617048674,-531.75692399,0.00019178,2,"2025-04-14T07:50:48.674",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956084,1744617048683,-518.36849022,0.00019178,2,"2025-04-14T07:50:48.683",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956085,1744617048692,-500.0,0.00019178,2,"2025-04-14T07:50:48.692",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956086,1744617048701,-500.0,0.00019178,2,"2025-04-14T07:50:48.701",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956087,1744617048711,-500.0,0.00019178,2,"2025-04-14T07:50:48.711",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956088,1744617048720,-500.0,0.00019178,2,"2025-04-14T07:50:48.720",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956089,1744617048729,-500.0,0.00019178,2,"2025-04-14T07:50:48.729",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956090,1744617048738,-500.0,0.00019178,2,"2025-04-14T07:50:48.738",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956091,1744617048747,-500.0,0.00019178,2,"2025-04-14T07:50:48.747",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956092,1744617048756,-504.40563318,0.00019178,2,"2025-04-14T07:50:48.756",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956093,1744617048765,-500.0,0.00019178,2,"2025-04-14T07:50:48.765",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956094,1744617048775,-500.0,0.00019178,2,"2025-04-14T07:50:48.775",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956095,1744617048784,-500.0,0.00019178,2,"2025-04-14T07:50:48.784",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956096,1744617048794,-506.84597284,0.00019178,2,"2025-04-14T07:50:48.794",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956097,1744617048804,-500.0,0.00019178,2,"2025-04-14T07:50:48.804",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956098,1744617048814,-500.0,0.00019178,2,"2025-04-14T07:50:48.814",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956099,1744617048823,-500.0,0.00019178,2,"2025-04-14T07:50:48.823",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956100,1744617048833,-448.4,0.00019178,2,"2025-04-14T07:50:48.833",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956101,1744617048842,-500.0,0.00019178,2,"2025-04-14T07:50:48.842",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956102,1744617048852,-500.0,0.00019178,2,"2025-04-14T07:50:48.852",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956103,1744617048862,-500.0,0.00019178,2,"2025-04-14T07:50:48.862",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956104,1744617048872,-2000.0,0.00019178,2,"2025-04-14T07:50:48.872",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956105,1744617048881,-500.0,0.00019178,2,"2025-04-14T07:50:48.881",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956106,1744617048891,-500.0,0.00019178,2,"2025-04-14T07:50:48.891",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956107,1744617048901,-399.37337458,0.00019178,2,"2025-04-14T07:50:48.901",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956108,1744617048912,-507.82735901,0.00019178,2,"2025-04-14T07:50:48.912",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956109,1744617048921,-500.0,0.00019178,2,"2025-04-14T07:50:48.921",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956110,1744617048931,-154.99176349,0.00019181,2,"2025-04-14T07:50:48.931",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956111,1744617048942,-167.5586135,0.00019195,2,"2025-04-14T07:50:48.942",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956112,1744617048962,-593.23,0.00019252,2,"2025-04-14T07:50:48.962",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956113,1744617048975,-154.99176349,0.00019284,2,"2025-04-14T07:50:48.975",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956114,1744617048986,-167.5586135,0.00019313,2,"2025-04-14T07:50:48.986",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956115,1744617048996,-154.99176349,0.00019386,2,"2025-04-14T07:50:48.996",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956116,1744617049007,-167.5586135,0.0001943,2,"2025-04-14T07:50:49.007",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956117,1744617049017,-500.0,0.00019451,2,"2025-04-14T07:50:49.017",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956118,1744617049027,-500.0,0.00019451,2,"2025-04-14T07:50:49.027",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956119,1744617049037,-1776.16,0.00019451,2,"2025-04-14T07:50:49.037",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956120,1744617049046,-1137.17,0.00019451,2,"2025-04-14T07:50:49.046",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956121,1744617049056,-500.0,0.00019451,2,"2025-04-14T07:50:49.056",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956122,1744617049067,-500.0,0.00019451,2,"2025-04-14T07:50:49.067",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956123,1744617049078,-500.0,0.00019452,2,"2025-04-14T07:50:49.078",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956124,1744617049089,-500.0,0.00019452,2,"2025-04-14T07:50:49.089",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956125,1744617049100,-500.0,0.00019452,2,"2025-04-14T07:50:49.100",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956126,1744617049110,-219.72185045,0.00019452,2,"2025-04-14T07:50:49.110",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956127,1744617049120,-500.0,0.00019452,2,"2025-04-14T07:50:49.120",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956128,1744617049131,-500.0,0.00019452,2,"2025-04-14T07:50:49.131",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956129,1744617049141,-509.80416504,0.00019452,2,"2025-04-14T07:50:49.141",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956130,1744617049151,-531.9,0.00019452,2,"2025-04-14T07:50:49.151",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956131,1744617049161,-183.27769322,0.00019452,2,"2025-04-14T07:50:49.161",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956132,1744617049173,-500.0,0.00019452,2,"2025-04-14T07:50:49.173",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956133,1744617049183,-562.01193799,0.00019452,2,"2025-04-14T07:50:49.183",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956134,1744617049194,-500.0,0.00019452,2,"2025-04-14T07:50:49.194",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956135,1744617049204,-500.0,0.00019452,2,"2025-04-14T07:50:49.204",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956136,1744617049216,-500.0,0.00019452,2,"2025-04-14T07:50:49.216",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956137,1744617049226,-500.0,0.00019452,2,"2025-04-14T07:50:49.226",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956138,1744617049237,-500.0,0.00019452,2,"2025-04-14T07:50:49.237",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956139,1744617049249,-500.0,0.00019452,2,"2025-04-14T07:50:49.249",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956140,1744617049260,-500.0,0.00019452,2,"2025-04-14T07:50:49.260",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956141,1744617049271,-500.0,0.00019452,2,"2025-04-14T07:50:49.271",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956142,1744617049281,-500.0,0.00019452,2,"2025-04-14T07:50:49.281",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956143,1744617049291,-262.49643499,0.00019452,2,"2025-04-14T07:50:49.291",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956144,1744617049303,-314.36617132,0.00019452,2,"2025-04-14T07:50:49.303",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956145,1744617049313,-500.0,0.00019452,2,"2025-04-14T07:50:49.313",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956146,1744617049324,-500.0,0.00019452,2,"2025-04-14T07:50:49.324",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956147,1744617049335,-500.0,0.00019452,2,"2025-04-14T07:50:49.335",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956148,1744617049346,-500.0,0.00019452,2,"2025-04-14T07:50:49.346",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956149,1744617049357,-500.0,0.00019452,2,"2025-04-14T07:50:49.357",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956150,1744617049367,-628.20558927,0.00019452,2,"2025-04-14T07:50:49.367",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956151,1744617049377,-500.0,0.00019452,2,"2025-04-14T07:50:49.377",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956152,1744617049388,-500.0,0.00019452,2,"2025-04-14T07:50:49.388",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956153,1744617049398,-500.0,0.00019452,2,"2025-04-14T07:50:49.398",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956154,1744617049408,-500.0,0.00019452,2,"2025-04-14T07:50:49.408",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956155,1744617049418,-500.0,0.00019452,2,"2025-04-14T07:50:49.418",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956156,1744617049429,-500.0,0.00019452,2,"2025-04-14T07:50:49.429",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956157,1744617049439,-187.71763451,0.00019452,2,"2025-04-14T07:50:49.439",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956158,1744617049449,-500.0,0.00019452,2,"2025-04-14T07:50:49.449",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956159,1744617049460,-500.0,0.00019452,2,"2025-04-14T07:50:49.460",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956160,1744617049470,-500.0,0.00019452,2,"2025-04-14T07:50:49.470",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956161,1744617049480,-500.0,0.00019452,2,"2025-04-14T07:50:49.480",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956162,1744617049490,-500.0,0.00019452,2,"2025-04-14T07:50:49.490",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956163,1744617049500,-500.0,0.00019452,2,"2025-04-14T07:50:49.500",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956164,1744617049510,-500.0,0.00019452,2,"2025-04-14T07:50:49.510",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956165,1744617049520,-500.0,0.00019452,2,"2025-04-14T07:50:49.520",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956166,1744617049530,-500.0,0.00019452,2,"2025-04-14T07:50:49.530",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956167,1744617049540,-500.0,0.00019452,2,"2025-04-14T07:50:49.540",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956168,1744617049550,-517.41,0.00019452,2,"2025-04-14T07:50:49.550",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956169,1744617049560,-500.0,0.00019452,2,"2025-04-14T07:50:49.560",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956170,1744617049569,-443.74419937,0.00019452,2,"2025-04-14T07:50:49.569",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956171,1744617049579,-587.03421279,0.00019452,2,"2025-04-14T07:50:49.579",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956172,1744617049589,-500.0,0.00019452,2,"2025-04-14T07:50:49.589",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956173,1744617049599,-500.0,0.00019452,2,"2025-04-14T07:50:49.599",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956174,1744617049610,-561.47493268,0.00019452,2,"2025-04-14T07:50:49.610",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956175,1744617049619,-568.62,0.00019452,2,"2025-04-14T07:50:49.619",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956176,1744617049630,-500.0,0.00019452,2,"2025-04-14T07:50:49.630",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956177,1744617049640,-500.0,0.00019452,2,"2025-04-14T07:50:49.640",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956178,1744617049650,-502.81812318,0.00019452,2,"2025-04-14T07:50:49.650",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956179,1744617049660,-500.0,0.00019452,2,"2025-04-14T07:50:49.660",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956180,1744617049670,-500.0,0.00019452,2,"2025-04-14T07:50:49.670",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956181,1744617049680,-278.53951185,0.00019452,2,"2025-04-14T07:50:49.680",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956182,1744617049691,-167.4,0.00019452,2,"2025-04-14T07:50:49.691",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956183,1744617049700,-710.0,0.00019452,2,"2025-04-14T07:50:49.700",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956184,1744617049710,-594.14,0.00019452,2,"2025-04-14T07:50:49.710",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956185,1744617049719,-485.88,0.00019452,2,"2025-04-14T07:50:49.719",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956186,1744617049729,-500.0,0.00019452,2,"2025-04-14T07:50:49.729",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956187,1744617049739,-500.0,0.00019452,2,"2025-04-14T07:50:49.739",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956188,1744617049749,-583.62,0.00019452,2,"2025-04-14T07:50:49.749",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956189,1744617049759,-500.0,0.00019452,2,"2025-04-14T07:50:49.759",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956190,1744617049769,-500.0,0.00019452,2,"2025-04-14T07:50:49.769",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956191,1744617049778,-500.0,0.00019452,2,"2025-04-14T07:50:49.778",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956192,1744617049789,-500.0,0.00019452,2,"2025-04-14T07:50:49.789",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956193,1744617049798,-500.0,0.00019452,2,"2025-04-14T07:50:49.798",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956194,1744617049808,-372.61,0.00019452,2,"2025-04-14T07:50:49.808",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956195,1744617049817,-500.0,0.00019452,2,"2025-04-14T07:50:49.817",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956196,1744617049827,-500.0,0.00019452,2,"2025-04-14T07:50:49.827",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956197,1744617049836,-500.0,0.00019452,2,"2025-04-14T07:50:49.836",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956198,1744617049845,-500.0,0.00019452,2,"2025-04-14T07:50:49.845",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956199,1744617049855,-500.0,0.00019452,2,"2025-04-14T07:50:49.855",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956200,1744617049864,-500.0,0.00019452,2,"2025-04-14T07:50:49.864",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956201,1744617049874,-621.74,0.00019452,2,"2025-04-14T07:50:49.874",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956202,1744617049885,-500.0,0.00019452,2,"2025-04-14T07:50:49.885",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956203,1744617049895,-179.57,0.00019452,2,"2025-04-14T07:50:49.895",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956204,1744617049906,-500.0,0.00019452,2,"2025-04-14T07:50:49.906",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956205,1744617049916,-500.0,0.00019452,2,"2025-04-14T07:50:49.916",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956206,1744617049926,-1198.11,0.00019452,2,"2025-04-14T07:50:49.926",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956207,1744617049935,-500.0,0.00019452,2,"2025-04-14T07:50:49.935",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956208,1744617049945,-500.0,0.00019452,2,"2025-04-14T07:50:49.945",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956209,1744617049954,-150.01,0.00019452,2,"2025-04-14T07:50:49.954",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956210,1744617049964,-500.0,0.00019452,2,"2025-04-14T07:50:49.964",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956211,1744617049973,-518.19,0.00019452,2,"2025-04-14T07:50:49.973",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956212,1744617049983,-500.0,0.00019452,2,"2025-04-14T07:50:49.983",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956213,1744617049992,-500.0,0.00019452,2,"2025-04-14T07:50:49.992",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956214,1744617050002,-525.09,0.00019452,2,"2025-04-14T07:50:50.002",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956215,1744617050012,-632.16051934,0.00019452,2,"2025-04-14T07:50:50.012",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956216,1744617050022,-500.0,0.00019452,2,"2025-04-14T07:50:50.022",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956217,1744617050031,-500.0,0.00019452,2,"2025-04-14T07:50:50.031",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956218,1744617050041,-500.0,0.00019452,2,"2025-04-14T07:50:50.041",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956219,1744617050050,-500.0,0.00019452,2,"2025-04-14T07:50:50.050",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956220,1744617050060,-630.54996677,0.00019452,2,"2025-04-14T07:50:50.060",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956221,1744617050069,-500.0,0.00019452,2,"2025-04-14T07:50:50.069",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956222,1744617050079,-500.0,0.00019452,2,"2025-04-14T07:50:50.079",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956223,1744617050089,-500.0,0.00019452,2,"2025-04-14T07:50:50.089",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956224,1744617050098,-308.34143406,0.00019452,2,"2025-04-14T07:50:50.098",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956225,1744617050108,-500.0,0.00019452,2,"2025-04-14T07:50:50.108",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956226,1744617050117,-500.0,0.00019452,2,"2025-04-14T07:50:50.117",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956227,1744617050127,-500.0,0.00019452,2,"2025-04-14T07:50:50.127",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956228,1744617050136,-500.0,0.00019452,2,"2025-04-14T07:50:50.136",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956229,1744617050146,-550.73016119,0.00019452,2,"2025-04-14T07:50:50.146",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956230,1744617050156,-500.0,0.00019452,2,"2025-04-14T07:50:50.156",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956231,1744617050167,-500.0,0.00019452,2,"2025-04-14T07:50:50.167",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956232,1744617050180,-500.0,0.00019452,2,"2025-04-14T07:50:50.180",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956233,1744617050190,-500.0,0.00019452,2,"2025-04-14T07:50:50.190",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956234,1744617050199,-500.0,0.00019452,2,"2025-04-14T07:50:50.199",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956235,1744617050211,-511.43,0.00019452,2,"2025-04-14T07:50:50.211",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956236,1744617050221,-432.74,0.00019452,2,"2025-04-14T07:50:50.221",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956237,1744617050230,-500.0,0.00019452,2,"2025-04-14T07:50:50.230",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956238,1744617050239,-583.84636303,0.00019452,2,"2025-04-14T07:50:50.239",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956239,1744617050249,-500.0,0.00019452,2,"2025-04-14T07:50:50.249",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956240,1744617050259,-195.52042993,0.00019452,2,"2025-04-14T07:50:50.259",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956241,1744617050269,-563.59116161,0.00019452,2,"2025-04-14T07:50:50.269",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956242,1744617050278,-500.0,0.00019452,2,"2025-04-14T07:50:50.278",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956243,1744617050288,-511.02539536,0.00019452,2,"2025-04-14T07:50:50.288",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956244,1744617050297,-500.0,0.00019452,2,"2025-04-14T07:50:50.297",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956245,1744617050308,-646.48,0.00019452,2,"2025-04-14T07:50:50.308",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956246,1744617050318,-631.22,0.00019452,2,"2025-04-14T07:50:50.318",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956247,1744617050328,-626.60816572,0.00019452,2,"2025-04-14T07:50:50.328",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956248,1744617050339,-631.19,0.00019452,2,"2025-04-14T07:50:50.339",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956249,1744617050348,-460.26216967,0.00019452,2,"2025-04-14T07:50:50.348",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956250,1744617050358,-500.0,0.00019452,2,"2025-04-14T07:50:50.358",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956251,1744617050367,-500.0,0.00019452,2,"2025-04-14T07:50:50.367",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956252,1744617050377,-448.24,0.00019452,2,"2025-04-14T07:50:50.377",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956253,1744617050387,-511.96,0.00019452,2,"2025-04-14T07:50:50.387",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956254,1744617050396,-500.0,0.00019452,2,"2025-04-14T07:50:50.396",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956255,1744617050405,-500.0,0.00019452,2,"2025-04-14T07:50:50.405",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956256,1744617050415,-1013.13,0.00019452,2,"2025-04-14T07:50:50.415",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956257,1744617050424,-500.0,0.00019452,2,"2025-04-14T07:50:50.424",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956258,1744617050434,-538.68234339,0.00019452,2,"2025-04-14T07:50:50.434",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956259,1744617050443,-509.70222696,0.00019452,2,"2025-04-14T07:50:50.443",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956260,1744617050453,-500.0,0.00019452,2,"2025-04-14T07:50:50.453",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956261,1744617050463,-605.10716523,0.00019452,2,"2025-04-14T07:50:50.463",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956262,1744617050473,-658.42,0.00019452,2,"2025-04-14T07:50:50.473",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956263,1744617050483,-500.0,0.00019452,2,"2025-04-14T07:50:50.483",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956264,1744617050493,-550.11733968,0.00019452,2,"2025-04-14T07:50:50.493",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956265,1744617050504,-216.02,0.00019452,2,"2025-04-14T07:50:50.504",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956266,1744617050513,-500.0,0.00019452,2,"2025-04-14T07:50:50.513",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956267,1744617050522,-532.92732066,0.00019452,2,"2025-04-14T07:50:50.522",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956268,1744617050532,-511.39764188,0.00019452,2,"2025-04-14T07:50:50.532",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956269,1744617050541,-299.4431764,0.00019452,2,"2025-04-14T07:50:50.541",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956270,1744617050551,-500.0,0.00019452,2,"2025-04-14T07:50:50.551",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956271,1744617050561,-500.0,0.00019452,2,"2025-04-14T07:50:50.561",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956272,1744617050570,-500.0,0.00019452,2,"2025-04-14T07:50:50.570",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956273,1744617050580,-521.11706043,0.00019452,2,"2025-04-14T07:50:50.580",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956274,1744617050590,-230.03054433,0.00019452,2,"2025-04-14T07:50:50.590",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956275,1744617050599,-46171.58,0.00019452,2,"2025-04-14T07:50:50.599",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956276,1744617050609,-536.84421464,0.00019452,2,"2025-04-14T07:50:50.609",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956277,1744617050619,-500.0,0.00019452,2,"2025-04-14T07:50:50.619",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956278,1744617050630,-625.01,0.00019452,2,"2025-04-14T07:50:50.630",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956279,1744617050640,-500.0,0.00019452,2,"2025-04-14T07:50:50.640",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956280,1744617050650,-1965.94,0.00019452,2,"2025-04-14T07:50:50.650",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956281,1744617050660,-500.0,0.00019452,2,"2025-04-14T07:50:50.660",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956282,1744617050669,-500.0,0.00019452,2,"2025-04-14T07:50:50.669",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956283,1744617050679,-511.34136429,0.00019452,2,"2025-04-14T07:50:50.679",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956284,1744617050689,-500.0,0.00019452,2,"2025-04-14T07:50:50.689",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956285,1744617050698,-500.0,0.00019452,2,"2025-04-14T07:50:50.698",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956286,1744617050708,-180.21,0.00019452,2,"2025-04-14T07:50:50.708",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956287,1744617050719,-500.0,0.00019452,2,"2025-04-14T07:50:50.719",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956288,1744617050729,-618.94,0.00019452,2,"2025-04-14T07:50:50.729",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956289,1744617050739,-500.0,0.00019452,2,"2025-04-14T07:50:50.739",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956290,1744617050748,-500.0,0.00019452,2,"2025-04-14T07:50:50.748",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956291,1744617050757,-184.18302994,0.00019452,2,"2025-04-14T07:50:50.757",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956292,1744617050767,-500.0,0.00019452,2,"2025-04-14T07:50:50.767",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956293,1744617050778,-274.57,0.00019452,2,"2025-04-14T07:50:50.778",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956294,1744617050789,-568.13966399,0.00019452,2,"2025-04-14T07:50:50.789",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956295,1744617050799,-500.0,0.00019452,2,"2025-04-14T07:50:50.799",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956296,1744617050809,-500.0,0.00019452,2,"2025-04-14T07:50:50.809",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956297,1744617050818,-500.0,0.00019452,2,"2025-04-14T07:50:50.818",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956298,1744617050828,-5259.89,0.00019452,2,"2025-04-14T07:50:50.828",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956299,1744617050838,-864.2,0.00019452,2,"2025-04-14T07:50:50.838",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956300,1744617050848,-500.0,0.00019452,2,"2025-04-14T07:50:50.848",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956301,1744617050857,-500.0,0.00019452,2,"2025-04-14T07:50:50.857",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956302,1744617050867,-257.39,0.00019452,2,"2025-04-14T07:50:50.867",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956303,1744617050877,-500.0,0.00019452,2,"2025-04-14T07:50:50.877",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956304,1744617050886,-500.0,0.00019452,2,"2025-04-14T07:50:50.886",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956305,1744617050896,-254.59,0.00019452,2,"2025-04-14T07:50:50.896",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956306,1744617050908,-500.0,0.00019452,2,"2025-04-14T07:50:50.908",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956307,1744617050918,-500.0,0.00019452,2,"2025-04-14T07:50:50.918",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956308,1744617050928,-500.0,0.00019452,2,"2025-04-14T07:50:50.928",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956309,1744617051106,-512.68931907,0.00019452,2,"2025-04-14T07:50:51.106",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956310,1744617051116,-610.24297613,0.00019452,2,"2025-04-14T07:50:51.116",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956311,1744617051127,-1117.85,0.00019452,2,"2025-04-14T07:50:51.127",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956312,1744617051138,-569.64,0.00019452,2,"2025-04-14T07:50:51.138",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956313,1744617051148,-500.0,0.00019452,2,"2025-04-14T07:50:51.148",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956314,1744617051159,-500.0,0.00019452,2,"2025-04-14T07:50:51.159",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956315,1744617051170,-157.85098003,0.00019452,2,"2025-04-14T07:50:51.170",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956316,1744617051183,-500.0,0.00019452,2,"2025-04-14T07:50:51.183",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956317,1744617051192,-500.0,0.00019452,2,"2025-04-14T07:50:51.192",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956318,1744617051202,-500.0,0.00019452,2,"2025-04-14T07:50:51.202",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956319,1744617051212,-500.0,0.00019452,2,"2025-04-14T07:50:51.212",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956320,1744617051222,-406.27,0.00019452,2,"2025-04-14T07:50:51.222",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956321,1744617051233,-500.0,0.00019452,2,"2025-04-14T07:50:51.233",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956322,1744617051242,-500.0,0.00019452,2,"2025-04-14T07:50:51.242",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956323,1744617051254,-500.0,0.00019452,2,"2025-04-14T07:50:51.254",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956324,1744617051265,-500.0,0.00019452,2,"2025-04-14T07:50:51.265",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956325,1744617051274,-921.98,0.00019452,2,"2025-04-14T07:50:51.274",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956326,1744617051284,-523.82117931,0.00019452,2,"2025-04-14T07:50:51.284",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956327,1744617051294,-533.71263138,0.00019452,2,"2025-04-14T07:50:51.294",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956328,1744617051304,-500.0,0.00019452,2,"2025-04-14T07:50:51.304",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956329,1744617051314,-500.0,0.00019452,2,"2025-04-14T07:50:51.314",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956330,1744617051324,-500.0,0.00019452,2,"2025-04-14T07:50:51.324",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956331,1744617051334,-500.0,0.00019452,2,"2025-04-14T07:50:51.334",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956332,1744617051344,-530.93407784,0.00019452,2,"2025-04-14T07:50:51.344",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956333,1744617051354,-500.0,0.00019452,2,"2025-04-14T07:50:51.354",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956334,1744617051366,-479.9,0.00019452,2,"2025-04-14T07:50:51.366",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956335,1744617051375,-518.59601248,0.00019452,2,"2025-04-14T07:50:51.375",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956336,1744617051385,-1289.66,0.00019452,2,"2025-04-14T07:50:51.385",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956337,1744617051395,-516.69110137,0.00019452,2,"2025-04-14T07:50:51.395",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956338,1744617051404,-500.0,0.00019452,2,"2025-04-14T07:50:51.404",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956339,1744617051414,-646.34,0.00019452,2,"2025-04-14T07:50:51.414",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956340,1744617051424,-546.05,0.00019452,2,"2025-04-14T07:50:51.424",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956341,1744617051434,-500.0,0.00019452,2,"2025-04-14T07:50:51.434",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956342,1744617051444,-1573.99,0.00019452,2,"2025-04-14T07:50:51.444",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956343,1744617051454,-500.0,0.00019452,2,"2025-04-14T07:50:51.454",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956344,1744617051463,-500.0,0.00019452,2,"2025-04-14T07:50:51.463",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956345,1744617051473,-500.0,0.00019452,2,"2025-04-14T07:50:51.473",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956346,1744617051482,-500.0,0.00019452,2,"2025-04-14T07:50:51.482",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956347,1744617051492,-500.0,0.00019452,2,"2025-04-14T07:50:51.492",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956348,1744617051503,-264.87,0.00019452,2,"2025-04-14T07:50:51.503",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956349,1744617051513,-238.64,0.00019452,2,"2025-04-14T07:50:51.513",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956350,1744617051523,-500.0,0.00019452,2,"2025-04-14T07:50:51.523",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956351,1744617051533,-512.75173059,0.00019452,2,"2025-04-14T07:50:51.533",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956352,1744617051544,-154.99176349,0.00019489,2,"2025-04-14T07:50:51.544",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956353,1744617051554,-167.5586135,0.00019548,2,"2025-04-14T07:50:51.554",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956354,1744617051565,-154.99176349,0.00019592,2,"2025-04-14T07:50:51.565",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956355,1744617051574,-167.5586135,0.00019665,2,"2025-04-14T07:50:51.574",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956356,1744617051584,-154.99176349,0.00019695,2,"2025-04-14T07:50:51.584",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956357,1744617051594,-66065.42096736,0.000197,2,"2025-04-14T07:50:51.594",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956358,1744617051603,-500.0,0.00019725,2,"2025-04-14T07:50:51.603",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956359,1744617051613,-1776.16,0.00019725,2,"2025-04-14T07:50:51.613",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956360,1744617051624,-500.0,0.00019725,2,"2025-04-14T07:50:51.624",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956361,1744617051634,-500.0,0.00019726,2,"2025-04-14T07:50:51.634",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956362,1744617051644,-500.0,0.00019726,2,"2025-04-14T07:50:51.644",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956363,1744617051654,-417.13,0.00019726,2,"2025-04-14T07:50:51.654",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956364,1744617051664,-500.0,0.00019726,2,"2025-04-14T07:50:51.664",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956365,1744617051674,-556.69553285,0.00019726,2,"2025-04-14T07:50:51.674",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956366,1744617051684,-348.90188556,0.00019726,2,"2025-04-14T07:50:51.684",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956367,1744617051694,-260.22,0.00019726,2,"2025-04-14T07:50:51.694",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956368,1744617051704,-500.0,0.00019726,2,"2025-04-14T07:50:51.704",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956369,1744617051714,-500.0,0.00019726,2,"2025-04-14T07:50:51.714",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956370,1744617051724,-500.0,0.00019726,2,"2025-04-14T07:50:51.724",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956371,1744617051734,-500.0,0.00019726,2,"2025-04-14T07:50:51.734",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956372,1744617051743,-500.0,0.00019726,2,"2025-04-14T07:50:51.743",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956373,1744617051753,-500.0,0.00019726,2,"2025-04-14T07:50:51.753",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956374,1744617051763,-500.0,0.00019726,2,"2025-04-14T07:50:51.763",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956375,1744617051774,-500.0,0.00019726,2,"2025-04-14T07:50:51.774",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956376,1744617051784,-500.0,0.00019726,2,"2025-04-14T07:50:51.784",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956377,1744617051794,-369.26,0.00019726,2,"2025-04-14T07:50:51.794",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956378,1744617051804,-517.41,0.00019726,2,"2025-04-14T07:50:51.804",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956379,1744617051815,-500.0,0.00019726,2,"2025-04-14T07:50:51.815",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956380,1744617051825,-500.0,0.00019726,2,"2025-04-14T07:50:51.825",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956381,1744617051837,-500.0,0.00019726,2,"2025-04-14T07:50:51.837",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956382,1744617051847,-500.0,0.00019726,2,"2025-04-14T07:50:51.847",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956383,1744617051858,-500.0,0.00019726,2,"2025-04-14T07:50:51.858",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956384,1744617051868,-710.0,0.00019726,2,"2025-04-14T07:50:51.868",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956385,1744617051878,-524.42,0.00019726,2,"2025-04-14T07:50:51.878",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956386,1744617051889,-500.0,0.00019726,2,"2025-04-14T07:50:51.889",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956387,1744617051899,-325.28490257,0.00019726,2,"2025-04-14T07:50:51.899",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956388,1744617051910,-500.0,0.00019726,2,"2025-04-14T07:50:51.910",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956389,1744617051921,-500.0,0.00019726,2,"2025-04-14T07:50:51.921",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956390,1744617051931,-500.0,0.00019726,2,"2025-04-14T07:50:51.931",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956391,1744617051941,-500.0,0.00019726,2,"2025-04-14T07:50:51.941",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956392,1744617051951,-500.0,0.00019726,2,"2025-04-14T07:50:51.951",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956393,1744617051962,-514.81,0.00019726,2,"2025-04-14T07:50:51.962",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956394,1744617051972,-500.0,0.00019726,2,"2025-04-14T07:50:51.972",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956395,1744617051982,-1198.11,0.00019726,2,"2025-04-14T07:50:51.982",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956396,1744617051992,-500.0,0.00019726,2,"2025-04-14T07:50:51.992",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956397,1744617052002,-324.47120077,0.00019726,2,"2025-04-14T07:50:52.002",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956398,1744617052012,-500.0,0.00019726,2,"2025-04-14T07:50:52.012",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956399,1744617052022,-449.67,0.00019726,2,"2025-04-14T07:50:52.022",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956400,1744617052033,-500.0,0.00019726,2,"2025-04-14T07:50:52.033",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956401,1744617052043,-525.09,0.00019726,2,"2025-04-14T07:50:52.043",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956402,1744617052052,-500.0,0.00019726,2,"2025-04-14T07:50:52.052",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956403,1744617052063,-500.0,0.00019726,2,"2025-04-14T07:50:52.063",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956404,1744617052073,-500.0,0.00019726,2,"2025-04-14T07:50:52.073",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956405,1744617052082,-500.0,0.00019726,2,"2025-04-14T07:50:52.082",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956406,1744617052092,-500.0,0.00019726,2,"2025-04-14T07:50:52.092",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956407,1744617052102,-500.0,0.00019726,2,"2025-04-14T07:50:52.102",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956408,1744617052111,-359.62383655,0.00019726,2,"2025-04-14T07:50:52.111",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956409,1744617052121,-500.0,0.00019726,2,"2025-04-14T07:50:52.121",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956410,1744617052131,-24.61805418,0.00019726,2,"2025-04-14T07:50:52.131",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956411,1744617052153,-475.38194582,0.00019726,2,"2025-04-14T07:50:52.153",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956412,1744617052163,-500.0,0.00019726,2,"2025-04-14T07:50:52.163",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956413,1744617052177,-500.0,0.00019726,2,"2025-04-14T07:50:52.177",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956414,1744617052188,-500.0,0.00019726,2,"2025-04-14T07:50:52.188",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956415,1744617052199,-511.43,0.00019726,2,"2025-04-14T07:50:52.199",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956416,1744617052211,-500.0,0.00019726,2,"2025-04-14T07:50:52.211",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956417,1744617052221,-646.48,0.00019726,2,"2025-04-14T07:50:52.221",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956418,1744617052231,-631.19,0.00019726,2,"2025-04-14T07:50:52.231",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956419,1744617052241,-500.0,0.00019726,2,"2025-04-14T07:50:52.241",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956420,1744617052253,-535.11,0.00019726,2,"2025-04-14T07:50:52.253",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956421,1744617052263,-1013.13,0.00019726,2,"2025-04-14T07:50:52.263",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956422,1744617052273,-500.0,0.00019726,2,"2025-04-14T07:50:52.273",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956423,1744617052283,-500.0,0.00019726,2,"2025-04-14T07:50:52.283",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956424,1744617052293,-658.42,0.00019726,2,"2025-04-14T07:50:52.293",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956425,1744617052303,-500.0,0.00019726,2,"2025-04-14T07:50:52.303",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956426,1744617052312,-500.0,0.00019726,2,"2025-04-14T07:50:52.312",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956427,1744617052322,-534.57,0.00019726,2,"2025-04-14T07:50:52.322",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956428,1744617052332,-46171.58,0.00019726,2,"2025-04-14T07:50:52.332",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956429,1744617052342,-500.0,0.00019726,2,"2025-04-14T07:50:52.342",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956430,1744617052353,-625.01,0.00019726,2,"2025-04-14T07:50:52.353",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956431,1744617052363,-500.0,0.00019726,2,"2025-04-14T07:50:52.363",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956432,1744617052373,-1965.94,0.00019726,2,"2025-04-14T07:50:52.373",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956433,1744617052384,-500.0,0.00019726,2,"2025-04-14T07:50:52.384",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956434,1744617052394,-500.0,0.00019726,2,"2025-04-14T07:50:52.394",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956435,1744617052403,-500.0,0.00019726,2,"2025-04-14T07:50:52.403",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956436,1744617052413,-500.0,0.00019726,2,"2025-04-14T07:50:52.413",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956437,1744617052423,-500.0,0.00019726,2,"2025-04-14T07:50:52.423",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956438,1744617052433,-500.0,0.00019726,2,"2025-04-14T07:50:52.433",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956439,1744617052442,-5259.89,0.00019726,2,"2025-04-14T07:50:52.442",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956440,1744617052452,-864.2,0.00019726,2,"2025-04-14T07:50:52.452",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956441,1744617052462,-500.0,0.00019726,2,"2025-04-14T07:50:52.462",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956442,1744617052471,-500.0,0.00019726,2,"2025-04-14T07:50:52.471",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956443,1744617052481,-500.0,0.00019726,2,"2025-04-14T07:50:52.481",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956444,1744617052492,-500.0,0.00019726,2,"2025-04-14T07:50:52.492",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956445,1744617052501,-500.0,0.00019726,2,"2025-04-14T07:50:52.501",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956446,1744617052511,-557.03664673,0.00019726,2,"2025-04-14T07:50:52.511",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956447,1744617052521,-1117.85,0.00019726,2,"2025-04-14T07:50:52.521",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956448,1744617052530,-339.9,0.00019726,2,"2025-04-14T07:50:52.530",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956449,1744617052540,-500.0,0.00019726,2,"2025-04-14T07:50:52.540",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956450,1744617052549,-500.0,0.00019726,2,"2025-04-14T07:50:52.549",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956451,1744617052559,-500.0,0.00019726,2,"2025-04-14T07:50:52.559",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956452,1744617052569,-500.0,0.00019726,2,"2025-04-14T07:50:52.569",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956453,1744617052578,-500.0,0.00019726,2,"2025-04-14T07:50:52.578",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956454,1744617052588,-243.8,0.00019726,2,"2025-04-14T07:50:52.588",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956455,1744617052598,-500.0,0.00019726,2,"2025-04-14T07:50:52.598",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956456,1744617052607,-500.0,0.00019726,2,"2025-04-14T07:50:52.607",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956457,1744617052617,-921.98,0.00019726,2,"2025-04-14T07:50:52.617",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956458,1744617052628,-500.0,0.00019726,2,"2025-04-14T07:50:52.628",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956459,1744617052638,-440.81,0.00019726,2,"2025-04-14T07:50:52.638",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956460,1744617052648,-500.0,0.00019726,2,"2025-04-14T07:50:52.648",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956461,1744617052658,-582.29,0.00019726,2,"2025-04-14T07:50:52.658",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956462,1744617052668,-1289.66,0.00019726,2,"2025-04-14T07:50:52.668",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956463,1744617052677,-307.67,0.00019726,2,"2025-04-14T07:50:52.677",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956464,1744617052687,-546.05,0.00019726,2,"2025-04-14T07:50:52.687",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956465,1744617052696,-500.0,0.00019726,2,"2025-04-14T07:50:52.696",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956466,1744617052706,-1573.99,0.00019726,2,"2025-04-14T07:50:52.706",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956467,1744617052715,-500.0,0.00019726,2,"2025-04-14T07:50:52.715",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956468,1744617052725,-500.0,0.00019726,2,"2025-04-14T07:50:52.725",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956469,1744617052735,-500.0,0.00019726,2,"2025-04-14T07:50:52.735",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956470,1744617052744,-500.0,0.00019726,2,"2025-04-14T07:50:52.744",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956471,1744617052754,-300.0,0.00019735,2,"2025-04-14T07:50:52.754",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956472,1744617052763,-500.0,0.00019762,2,"2025-04-14T07:50:52.763",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956473,1744617052772,-167.5586135,0.00019783,2,"2025-04-14T07:50:52.772",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956474,1744617052782,-154.99176349,0.00019797,2,"2025-04-14T07:50:52.782",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956475,1744617052792,-1353.6744414,0.00019799,2,"2025-04-14T07:50:52.792",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956476,1744617052802,-250.0,0.000198,2,"2025-04-14T07:50:52.802",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956477,1744617052811,-250.0,0.000198,2,"2025-04-14T07:50:52.811",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956478,1744617052821,-12500.0,0.00019803,2,"2025-04-14T07:50:52.821",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956479,1744617052830,-12500.0,0.00019812,2,"2025-04-14T07:50:52.830",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956480,1744617052839,-250.0,0.00019813,2,"2025-04-14T07:50:52.839",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956481,1744617052851,-12500.0,0.00019821,2,"2025-04-14T07:50:52.851",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956482,1744617052862,-12500.0,0.0001983,2,"2025-04-14T07:50:52.862",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956483,1744617052872,-12500.0,0.00019838,2,"2025-04-14T07:50:52.872",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956484,1744617052883,-12500.0,0.00019847,2,"2025-04-14T07:50:52.883",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956485,1744617052894,-12500.0,0.00019856,2,"2025-04-14T07:50:52.894",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956486,1744617052903,-500.0,0.00019863,2,"2025-04-14T07:50:52.903",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956487,1744617052913,-500.0,0.00019863,2,"2025-04-14T07:50:52.913",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956488,1744617052923,-500.0,0.00019863,2,"2025-04-14T07:50:52.923",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956489,1744617052933,-500.0,0.00019863,2,"2025-04-14T07:50:52.933",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956490,1744617052943,-500.0,0.00019863,2,"2025-04-14T07:50:52.943",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956491,1744617052952,-500.0,0.00019863,2,"2025-04-14T07:50:52.952",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956492,1744617052962,-500.0,0.00019863,2,"2025-04-14T07:50:52.962",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956493,1744617052972,-500.0,0.00019863,2,"2025-04-14T07:50:52.972",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956494,1744617052981,-500.0,0.00019863,2,"2025-04-14T07:50:52.981",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956495,1744617052991,-500.0,0.00019863,2,"2025-04-14T07:50:52.991",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956496,1744617053000,-500.0,0.00019863,2,"2025-04-14T07:50:53.000",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956497,1744617053010,-500.0,0.00019863,2,"2025-04-14T07:50:53.010",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956498,1744617053019,-500.0,0.00019863,2,"2025-04-14T07:50:53.019",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956499,1744617053029,-209.19222109,0.00019863,2,"2025-04-14T07:50:53.029",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956500,1744617053038,-300.0,0.00019863,2,"2025-04-14T07:50:53.038",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956501,1744617053048,-12500.0,0.00019865,2,"2025-04-14T07:50:53.048",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956502,1744617053058,-1214.439,0.00019882,2,"2025-04-14T07:50:53.058",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956503,1744617053068,-191.71584393,0.00019882,2,"2025-04-14T07:50:53.068",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956504,1744617053077,-500.0,0.00019899,2,"2025-04-14T07:50:53.077",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956505,1744617053087,-1776.16,0.00019899,2,"2025-04-14T07:50:53.087",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956506,1744617053097,-1137.17,0.00019899,2,"2025-04-14T07:50:53.097",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956507,1744617053107,-1760.46444872,0.000199,2,"2025-04-14T07:50:53.107",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956508,1744617053117,-375.23358628,0.000199,2,"2025-04-14T07:50:53.117",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956509,1744617053126,-12500.0,0.000199,2,"2025-04-14T07:50:53.126",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956510,1744617053137,-167.5586135,0.000199,2,"2025-04-14T07:50:53.137",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956511,1744617053147,-154.99176349,0.000199,2,"2025-04-14T07:50:53.147",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956512,1744617053157,-502.90277105,0.00019973,2,"2025-04-14T07:50:53.157",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956513,1744617053167,-506.65560048,0.00019973,2,"2025-04-14T07:50:53.167",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956514,1744617053181,-500.0,0.00019973,2,"2025-04-14T07:50:53.181",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956515,1744617053191,-503.66283739,0.00019973,2,"2025-04-14T07:50:53.191",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956516,1744617053201,-500.0,0.00019973,2,"2025-04-14T07:50:53.201",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956517,1744617053212,-500.0,0.00019973,2,"2025-04-14T07:50:53.212",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956518,1744617053223,-538.77045901,0.00019973,2,"2025-04-14T07:50:53.223",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956519,1744617053232,-159.88511112,0.00019973,2,"2025-04-14T07:50:53.232",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956520,1744617053243,-501.49922872,0.00019973,2,"2025-04-14T07:50:53.243",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956521,1744617053254,-500.0,0.00019999,2,"2025-04-14T07:50:53.254",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956522,1744617053265,-592.1059884,0.00019999,2,"2025-04-14T07:50:53.265",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956523,1744617053275,-500.0,0.00019999,2,"2025-04-14T07:50:53.275",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956524,1744617053284,-500.0,0.00019999,2,"2025-04-14T07:50:53.284",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956525,1744617053295,-500.0,0.00019999,2,"2025-04-14T07:50:53.295",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956526,1744617053304,-474.5,0.00019999,2,"2025-04-14T07:50:53.304",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956527,1744617053314,-1776.16,0.00019999,2,"2025-04-14T07:50:53.314",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956528,1744617053323,-1776.16,0.00019999,2,"2025-04-14T07:50:53.323",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956529,1744617053333,-1776.16,0.00019999,2,"2025-04-14T07:50:53.333",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956530,1744617053344,-1776.16,0.00019999,2,"2025-04-14T07:50:53.344",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956531,1744617053354,-1776.16,0.00019999,2,"2025-04-14T07:50:53.354",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956532,1744617053363,-1776.16,0.00019999,2,"2025-04-14T07:50:53.363",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956533,1744617053373,-1776.16,0.00019999,2,"2025-04-14T07:50:53.373",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956534,1744617053383,-1776.16,0.00019999,2,"2025-04-14T07:50:53.383",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956535,1744617053393,-1776.16,0.00019999,2,"2025-04-14T07:50:53.393",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956536,1744617053403,-1776.16,0.00019999,2,"2025-04-14T07:50:53.403",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956537,1744617053412,-1776.16,0.00019999,2,"2025-04-14T07:50:53.412",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956538,1744617053423,-1776.16,0.00019999,2,"2025-04-14T07:50:53.423",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956539,1744617053432,-1776.16,0.00019999,2,"2025-04-14T07:50:53.432",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956540,1744617053441,-1776.16,0.00019999,2,"2025-04-14T07:50:53.441",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956541,1744617053451,-1776.16,0.00019999,2,"2025-04-14T07:50:53.451",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956542,1744617053460,-1776.16,0.00019999,2,"2025-04-14T07:50:53.460",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956543,1744617053470,-1776.16,0.00019999,2,"2025-04-14T07:50:53.470",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956544,1744617053479,-1776.16,0.00019999,2,"2025-04-14T07:50:53.479",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956545,1744617053489,-1776.24475695,0.00019999,2,"2025-04-14T07:50:53.489",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956546,1744617053497,-1137.17,0.00019999,2,"2025-04-14T07:50:53.497",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956547,1744617053507,-1137.17,0.00019999,2,"2025-04-14T07:50:53.507",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956548,1744617053517,-1137.17,0.00019999,2,"2025-04-14T07:50:53.517",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956549,1744617053527,-1137.17,0.00019999,2,"2025-04-14T07:50:53.527",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956550,1744617053536,-1137.17,0.00019999,2,"2025-04-14T07:50:53.536",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956551,1744617053546,-1137.17,0.00019999,2,"2025-04-14T07:50:53.546",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956552,1744617053555,-1137.17,0.00019999,2,"2025-04-14T07:50:53.555",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956553,1744617053565,-1137.17,0.00019999,2,"2025-04-14T07:50:53.565",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956554,1744617053575,-1137.17,0.00019999,2,"2025-04-14T07:50:53.575",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956555,1744617053584,-1137.17,0.00019999,2,"2025-04-14T07:50:53.584",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956556,1744617053594,-1137.17,0.00019999,2,"2025-04-14T07:50:53.594",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956557,1744617053604,-1137.17,0.00019999,2,"2025-04-14T07:50:53.604",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956558,1744617053614,-1137.17,0.00019999,2,"2025-04-14T07:50:53.614",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956559,1744617053623,-1137.17,0.00019999,2,"2025-04-14T07:50:53.623",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956560,1744617053633,-1137.17,0.00019999,2,"2025-04-14T07:50:53.633",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956561,1744617053644,-1137.17,0.00019999,2,"2025-04-14T07:50:53.644",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956562,1744617053654,-1137.17,0.00019999,2,"2025-04-14T07:50:53.654",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956563,1744617053663,-1137.17,0.00019999,2,"2025-04-14T07:50:53.663",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956564,1744617053673,-1137.17,0.00019999,2,"2025-04-14T07:50:53.673",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956565,1744617053682,-1137.17,0.00019999,2,"2025-04-14T07:50:53.682",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956566,1744617053691,-1137.19618971,0.00019999,2,"2025-04-14T07:50:53.691",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956567,1744617053700,-500.0,0.00019999,2,"2025-04-14T07:50:53.700",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956568,1744617053709,-422.93771787,0.00019999,2,"2025-04-14T07:50:53.709",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956569,1744617053719,-56648.65,0.00019999,2,"2025-04-14T07:50:53.719",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956570,1744617053729,-150.0,0.00019999,2,"2025-04-14T07:50:53.729",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956571,1744617053739,-150.0,0.00019999,2,"2025-04-14T07:50:53.739",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956572,1744617053750,-150.0,0.00019999,2,"2025-04-14T07:50:53.750",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956573,1744617053760,-150.0,0.00019999,2,"2025-04-14T07:50:53.760",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956574,1744617053770,-150.0,0.00019999,2,"2025-04-14T07:50:53.770",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956575,1744617053780,-150.0,0.00019999,2,"2025-04-14T07:50:53.780",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956576,1744617053789,-150.0,0.00019999,2,"2025-04-14T07:50:53.789",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956577,1744617053799,-150.0,0.00019999,2,"2025-04-14T07:50:53.799",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956578,1744617053809,-150.0,0.00019999,2,"2025-04-14T07:50:53.809",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956579,1744617053818,-150.0,0.00019999,2,"2025-04-14T07:50:53.818",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956580,1744617053828,-150.0,0.00019999,2,"2025-04-14T07:50:53.828",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956581,1744617053838,-155.40338861,0.00019999,2,"2025-04-14T07:50:53.838",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956582,1744617053847,-634.0,0.00019999,2,"2025-04-14T07:50:53.847",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956583,1744617053856,-131248.15144369,0.0002,2,"2025-04-14T07:50:53.856",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956584,1744617053865,-262.45863438,0.0002,2,"2025-04-14T07:50:53.865",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956585,1744617053873,-262014.99388061,0.0002,2,"2025-04-14T07:50:53.873",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956586,1744617054313,-13700.13741948,0.0002,2,"2025-04-14T07:50:54.313",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956587,1744617054591,-2700.0,0.0002,2,"2025-04-14T07:50:54.591",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956588,1744617054603,-2775.96107112,0.0002,2,"2025-04-14T07:50:54.603",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956589,1744617054614,-1723.0003,0.0002,2,"2025-04-14T07:50:54.614",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956590,1744617054626,-5047.1909532,0.0002,2,"2025-04-14T07:50:54.626",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956591,1744617054638,-8621.80687808,0.0002,2,"2025-04-14T07:50:54.638",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956592,1744617054650,-801.97731923,0.0002,2,"2025-04-14T07:50:54.650",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956593,1744617054662,-1414160.32897113,0.0002,2,"2025-04-14T07:50:54.662",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956594,1744617054673,-619.819988,0.0002,2,"2025-04-14T07:50:54.673",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956595,1744617054684,-807.52063904,0.0002,2,"2025-04-14T07:50:54.684",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956596,1744617054695,-19021.8838825,0.0002,2,"2025-04-14T07:50:54.695",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956597,1744617054706,-6074.60850713,0.0002,2,"2025-04-14T07:50:54.706",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956598,1744617054968,-8084.41523202,0.0002,2,"2025-04-14T07:50:54.968",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956599,1744617079979,-152.03546072,0.00019178,2,"2025-04-14T07:51:19.979",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956600,1744617087105,-150.0,0.00019178,2,"2025-04-14T07:51:27.105",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956601,1744617098026,-230.5847,0.00018276,2,"2025-04-14T07:51:38.026",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956602,1744617146472,1285.43076066,0.00019999,5,"2025-04-14T07:52:26.472",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956603,1744617272369,722.46,0.0002,5,"2025-04-14T07:54:32.369",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956604,1744617327309,1097.61643003,0.0002,7,"2025-04-14T07:55:27.309",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956605,1744617610697,168.882586,0.00025,30,"2025-04-14T08:00:10.697",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956607,1744617782754,284.26897292,0.00026137,120,"2025-04-14T08:03:02.754",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956608,1744617820254,480.49140287,0.00016653,2,"2025-04-14T08:03:40.254",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956609,1744617820288,110.61859713,0.00016653,2,"2025-04-14T08:03:40.288",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956612,1744617845677,-250.0,0.00018148,2,"2025-04-14T08:04:05.677",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956613,1744617859159,-337.565753,0.00018102,2,"2025-04-14T08:04:19.159",0.00044165000000000003,74.17,0.9722409840992232,3557663118.302241]
[357956614,1744618007132,-486.44,0.00018193,2,"2025-04-14T08:06:47.132",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956615,1744618007154,-250.0,0.00018335,2,"2025-04-14T08:06:47.154",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956616,1744618007177,-110.22938729,0.00018407,2,"2025-04-14T08:06:47.177",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956617,1744618009408,-642.50440764,0.00018407,2,"2025-04-14T08:06:49.408",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956625,1744618232454,-247.26620507,0.00018407,2,"2025-04-14T08:10:32.454",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956626,1744618232463,-200.0,0.00018514,2,"2025-04-14T08:10:32.463",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956627,1744618232473,-300.0,0.00018534,2,"2025-04-14T08:10:32.473",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956628,1744618232482,-300.0,0.00018534,2,"2025-04-14T08:10:32.482",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956629,1744618232492,-20889.78,0.00018535,2,"2025-04-14T08:10:32.492",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956630,1744618232501,-243.22,0.00018597,2,"2025-04-14T08:10:32.501",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956631,1744618232511,-250.0,0.00018623,2,"2025-04-14T08:10:32.511",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956632,1744618232520,-518.64,0.00018673,2,"2025-04-14T08:10:32.520",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956633,1744618232531,-161.5,0.0001879,2,"2025-04-14T08:10:32.531",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956634,1744618232546,-176.29,0.00018866,2,"2025-04-14T08:10:32.546",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956635,1744618232555,-191.16,0.00018866,2,"2025-04-14T08:10:32.555",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956636,1744618232564,-591.11,0.00018917,2,"2025-04-14T08:10:32.564",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956637,1744618232575,-519.31,0.00019,2,"2025-04-14T08:10:32.575",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956638,1744618232585,-519.31,0.00019,2,"2025-04-14T08:10:32.585",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956639,1744618232594,-519.31,0.00019,2,"2025-04-14T08:10:32.594",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956640,1744618232603,-519.31,0.00019,2,"2025-04-14T08:10:32.603",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956641,1744618232613,-519.31,0.00019,2,"2025-04-14T08:10:32.613",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956642,1744618232623,-250.0,0.00019,2,"2025-04-14T08:10:32.623",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956643,1744618232632,-175.15737832,0.00019,2,"2025-04-14T08:10:32.632",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956644,1744618232641,-156.4581912,0.00019,2,"2025-04-14T08:10:32.641",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956645,1744618232650,-167.5586135,0.00019078,2,"2025-04-14T08:10:32.650",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956646,1744618232659,-991.1077,0.00019078,2,"2025-04-14T08:10:32.659",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956647,1744618232668,-856.7983,0.00019078,2,"2025-04-14T08:10:32.668",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956648,1744618232677,-31077.2784,0.00019078,2,"2025-04-14T08:10:32.677",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956649,1744618232686,-302.3297,0.00019078,2,"2025-04-14T08:10:32.686",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956650,1744618232695,-2500.0,0.00019078,2,"2025-04-14T08:10:32.695",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956651,1744618232705,-161.44,0.00019137,2,"2025-04-14T08:10:32.705",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956652,1744618232714,-414.8,0.00019166,2,"2025-04-14T08:10:32.714",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956654,1744618232723,-1386.0,0.00019168,2,"2025-04-14T08:10:32.723",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956657,1744618232737,-159.62390825,0.00019173,2,"2025-04-14T08:10:32.737",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956659,1744618232746,-159.62417072,0.00019173,2,"2025-04-14T08:10:32.746",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956661,1744618232756,-159.62427183,0.00019173,2,"2025-04-14T08:10:32.756",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956663,1744618232765,-152.6220938,0.00019173,2,"2025-04-14T08:10:32.765",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956664,1744618232775,-159.62390576,0.00019173,2,"2025-04-14T08:10:32.775",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956666,1744618232784,-159.62390825,0.00019173,2,"2025-04-14T08:10:32.784",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956668,1744618232794,-159.6239062,0.00019173,2,"2025-04-14T08:10:32.794",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956670,1744618232803,-159.62390586,0.00019173,2,"2025-04-14T08:10:32.803",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956672,1744618232813,-500.0,0.00019173,2,"2025-04-14T08:10:32.813",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956674,1744618232822,-159.62390827,0.00019173,2,"2025-04-14T08:10:32.822",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956676,1744618232832,-159.62390826,0.00019173,2,"2025-04-14T08:10:32.832",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956678,1744618232841,-159.62390825,0.00019173,2,"2025-04-14T08:10:32.841",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956680,1744618232851,-159.62390896,0.00019173,2,"2025-04-14T08:10:32.851",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956683,1744618232860,-159.62390825,0.00019173,2,"2025-04-14T08:10:32.860",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956686,1744618232869,-154.63791996,0.00019173,2,"2025-04-14T08:10:32.869",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956689,1744618232879,-159.62390825,0.00019173,2,"2025-04-14T08:10:32.879",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956692,1744618232888,-500.0,0.00019173,2,"2025-04-14T08:10:32.888",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956695,1744618232897,-500.0,0.00019173,2,"2025-04-14T08:10:32.897",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956697,1744618232907,-235.25247036,0.00019178,2,"2025-04-14T08:10:32.907",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956700,1744618232916,-500.0,0.00019178,2,"2025-04-14T08:10:32.916",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956703,1744618232926,-511.10150525,0.00019178,2,"2025-04-14T08:10:32.926",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956706,1744618232934,-500.0,0.00019178,2,"2025-04-14T08:10:32.934",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956709,1744618232944,-501.33392206,0.00019178,2,"2025-04-14T08:10:32.944",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956712,1744618232954,-511.20304742,0.00019178,2,"2025-04-14T08:10:32.954",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956715,1744618232964,-500.0,0.00019178,2,"2025-04-14T08:10:32.964",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956718,1744618232973,-151.0,0.00019178,2,"2025-04-14T08:10:32.973",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956721,1744618232983,-500.0,0.00019178,2,"2025-04-14T08:10:32.983",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956724,1744618232992,-500.0,0.00019178,2,"2025-04-14T08:10:32.992",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956727,1744618233002,-500.0,0.00019178,2,"2025-04-14T08:10:33.002",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956730,1744618233011,-500.0,0.00019178,2,"2025-04-14T08:10:33.011",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956733,1744618233020,-500.0,0.00019178,2,"2025-04-14T08:10:33.020",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956736,1744618233030,-500.0,0.00019178,2,"2025-04-14T08:10:33.030",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956739,1744618233039,-524.6937429,0.00019178,2,"2025-04-14T08:10:33.039",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956742,1744618233049,-500.0,0.00019178,2,"2025-04-14T08:10:33.049",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956744,1744618233059,-594.30457585,0.00019178,2,"2025-04-14T08:10:33.059",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956746,1744618233068,-500.0,0.00019178,2,"2025-04-14T08:10:33.068",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956748,1744618233078,-500.0,0.00019178,2,"2025-04-14T08:10:33.078",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956750,1744618233087,-500.0,0.00019178,2,"2025-04-14T08:10:33.087",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956752,1744618233096,-547.56570535,0.00019178,2,"2025-04-14T08:10:33.096",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956753,1744618233106,-500.0,0.00019178,2,"2025-04-14T08:10:33.106",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956755,1744618233116,-500.0,0.00019178,2,"2025-04-14T08:10:33.116",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956757,1744618233126,-500.0,0.00019178,2,"2025-04-14T08:10:33.126",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956759,1744618233137,-500.0,0.00019178,2,"2025-04-14T08:10:33.137",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956761,1744618233146,-551.72,0.00019178,2,"2025-04-14T08:10:33.146",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956763,1744618233157,-500.0,0.00019178,2,"2025-04-14T08:10:33.157",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956765,1744618233166,-500.0,0.00019178,2,"2025-04-14T08:10:33.166",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956767,1744618233176,-500.0,0.00019178,2,"2025-04-14T08:10:33.176",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956769,1744618233186,-500.0,0.00019178,2,"2025-04-14T08:10:33.186",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956771,1744618233196,-1048.34,0.00019178,2,"2025-04-14T08:10:33.196",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956773,1744618233206,-500.0,0.00019178,2,"2025-04-14T08:10:33.206",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956775,1744618233216,-480.40807199,0.00019178,2,"2025-04-14T08:10:33.216",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956777,1744618233225,-399.31876401,0.00019178,2,"2025-04-14T08:10:33.225",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956779,1744618233234,-500.0,0.00019178,2,"2025-04-14T08:10:33.234",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956781,1744618233244,-500.0,0.00019178,2,"2025-04-14T08:10:33.244",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956783,1744618233254,-512.54242086,0.00019178,2,"2025-04-14T08:10:33.254",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956785,1744618233264,-500.0,0.00019178,2,"2025-04-14T08:10:33.264",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956787,1744618233273,-1480.13,0.00019178,2,"2025-04-14T08:10:33.273",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956789,1744618233283,-500.0,0.00019178,2,"2025-04-14T08:10:33.283",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956791,1744618233294,-500.0,0.00019178,2,"2025-04-14T08:10:33.294",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956793,1744618233303,-516.93091333,0.00019178,2,"2025-04-14T08:10:33.303",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956795,1744618233313,-500.0,0.00019178,2,"2025-04-14T08:10:33.313",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956797,1744618233323,-500.0,0.00019178,2,"2025-04-14T08:10:33.323",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956799,1744618233332,-500.0,0.00019178,2,"2025-04-14T08:10:33.332",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956800,1744618233342,-500.0,0.00019178,2,"2025-04-14T08:10:33.342",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956801,1744618233352,-500.0,0.00019178,2,"2025-04-14T08:10:33.352",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956802,1744618233362,-500.0,0.00019178,2,"2025-04-14T08:10:33.362",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956803,1744618233372,-286.51135386,0.00019178,2,"2025-04-14T08:10:33.372",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956804,1744618233382,-500.0,0.00019178,2,"2025-04-14T08:10:33.382",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956805,1744618233392,-419.97105042,0.00019178,2,"2025-04-14T08:10:33.392",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956806,1744618233401,-500.0,0.00019178,2,"2025-04-14T08:10:33.401",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956807,1744618233411,-500.57662501,0.00019178,2,"2025-04-14T08:10:33.411",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956808,1744618233421,-500.0,0.00019178,2,"2025-04-14T08:10:33.421",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956809,1744618233431,-500.0,0.00019178,2,"2025-04-14T08:10:33.431",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956810,1744618233440,-500.0,0.00019178,2,"2025-04-14T08:10:33.440",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956811,1744618233451,-500.0,0.00019178,2,"2025-04-14T08:10:33.451",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956812,1744618233461,-500.0,0.00019178,2,"2025-04-14T08:10:33.461",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956813,1744618233471,-500.0,0.00019178,2,"2025-04-14T08:10:33.471",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956814,1744618233481,-500.0,0.00019178,2,"2025-04-14T08:10:33.481",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956815,1744618233492,-173.03931351,0.00019178,2,"2025-04-14T08:10:33.492",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956816,1744618233502,-500.0,0.00019178,2,"2025-04-14T08:10:33.502",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956817,1744618233512,-500.0,0.00019178,2,"2025-04-14T08:10:33.512",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956818,1744618233521,-244.00729794,0.00019178,2,"2025-04-14T08:10:33.521",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956820,1744618233532,-500.0,0.00019178,2,"2025-04-14T08:10:33.532",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956822,1744618233544,-237.86,0.00019178,2,"2025-04-14T08:10:33.544",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956824,1744618233555,-547.60532228,0.00019178,2,"2025-04-14T08:10:33.555",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956826,1744618233565,-507.8441695,0.00019178,2,"2025-04-14T08:10:33.565",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956828,1744618233575,-534.1294677,0.00019178,2,"2025-04-14T08:10:33.575",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956830,1744618233584,-500.0,0.00019178,2,"2025-04-14T08:10:33.584",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956832,1744618233594,-500.0,0.00019178,2,"2025-04-14T08:10:33.594",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956834,1744618233604,-509.46110764,0.00019178,2,"2025-04-14T08:10:33.604",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956836,1744618233613,-567.92942306,0.00019178,2,"2025-04-14T08:10:33.613",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956838,1744618233623,-500.0,0.00019178,2,"2025-04-14T08:10:33.623",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956840,1744618233634,-500.0,0.00019178,2,"2025-04-14T08:10:33.634",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956842,1744618233643,-500.0,0.00019178,2,"2025-04-14T08:10:33.643",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956844,1744618233653,-535.1204369,0.00019178,2,"2025-04-14T08:10:33.653",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956846,1744618233662,-538.9223238,0.00019178,2,"2025-04-14T08:10:33.662",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956848,1744618233672,-500.0,0.00019178,2,"2025-04-14T08:10:33.672",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956850,1744618233681,-500.0,0.00019178,2,"2025-04-14T08:10:33.681",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956852,1744618233691,-500.0,0.00019178,2,"2025-04-14T08:10:33.691",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956854,1744618233699,-500.0,0.00019178,2,"2025-04-14T08:10:33.699",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956856,1744618233710,-500.0,0.00019178,2,"2025-04-14T08:10:33.710",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956858,1744618233720,-621.25,0.00019178,2,"2025-04-14T08:10:33.720",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956860,1744618233730,-538.16536534,0.00019178,2,"2025-04-14T08:10:33.730",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956862,1744618233740,-500.0,0.00019178,2,"2025-04-14T08:10:33.740",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956864,1744618233749,-500.0,0.00019178,2,"2025-04-14T08:10:33.749",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956866,1744618233759,-500.0,0.00019178,2,"2025-04-14T08:10:33.759",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956868,1744618233769,-500.0,0.00019178,2,"2025-04-14T08:10:33.769",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956870,1744618233778,-500.0,0.00019178,2,"2025-04-14T08:10:33.778",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956872,1744618233787,-500.0,0.00019178,2,"2025-04-14T08:10:33.787",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956874,1744618233797,-500.0,0.00019178,2,"2025-04-14T08:10:33.797",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956876,1744618233806,-500.0,0.00019178,2,"2025-04-14T08:10:33.806",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956878,1744618233815,-472.63035433,0.00019178,2,"2025-04-14T08:10:33.815",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956880,1744618233824,-500.0,0.00019178,2,"2025-04-14T08:10:33.824",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956882,1744618233834,-479.90697927,0.00019178,2,"2025-04-14T08:10:33.834",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956884,1744618233844,-500.0,0.00019178,2,"2025-04-14T08:10:33.844",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956886,1744618233854,-500.0,0.00019178,2,"2025-04-14T08:10:33.854",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956888,1744618233863,-500.0,0.00019178,2,"2025-04-14T08:10:33.863",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956890,1744618233874,-500.0,0.00019178,2,"2025-04-14T08:10:33.874",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956892,1744618233884,-500.0,0.00019178,2,"2025-04-14T08:10:33.884",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956894,1744618233893,-500.0,0.00019178,2,"2025-04-14T08:10:33.893",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956896,1744618233903,-500.0,0.00019178,2,"2025-04-14T08:10:33.903",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956898,1744618233912,-500.0,0.00019178,2,"2025-04-14T08:10:33.912",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956900,1744618233922,-624.83,0.00019178,2,"2025-04-14T08:10:33.922",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956902,1744618233931,-500.0,0.00019178,2,"2025-04-14T08:10:33.931",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956904,1744618233941,-500.0,0.00019178,2,"2025-04-14T08:10:33.941",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956906,1744618233951,-500.0,0.00019178,2,"2025-04-14T08:10:33.951",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956908,1744618233961,-500.0,0.00019178,2,"2025-04-14T08:10:33.961",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956910,1744618233971,-500.0,0.00019178,2,"2025-04-14T08:10:33.971",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956912,1744618233979,-500.0,0.00019178,2,"2025-04-14T08:10:33.979",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956914,1744618233989,-500.0,0.00019178,2,"2025-04-14T08:10:33.989",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956916,1744618233999,-228.04958251,0.00019178,2,"2025-04-14T08:10:33.999",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956918,1744618234009,-500.0,0.00019178,2,"2025-04-14T08:10:34.009",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956920,1744618234019,-500.0,0.00019178,2,"2025-04-14T08:10:34.019",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956922,1744618234029,-500.0,0.00019178,2,"2025-04-14T08:10:34.029",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956924,1744618234041,-500.0,0.00019178,2,"2025-04-14T08:10:34.041",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956926,1744618234050,-500.0,0.00019178,2,"2025-04-14T08:10:34.050",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956928,1744618234060,-500.0,0.00019178,2,"2025-04-14T08:10:34.060",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956929,1744618234069,-500.0,0.00019178,2,"2025-04-14T08:10:34.069",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956932,1744618234083,-361.08266326,0.00019178,2,"2025-04-14T08:10:34.083",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956934,1744618234092,-500.0,0.00019178,2,"2025-04-14T08:10:34.092",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956936,1744618234102,-500.0,0.00019178,2,"2025-04-14T08:10:34.102",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956938,1744618234111,-500.0,0.00019178,2,"2025-04-14T08:10:34.111",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956940,1744618234121,-500.0,0.00019178,2,"2025-04-14T08:10:34.121",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956942,1744618234131,-500.0,0.00019178,2,"2025-04-14T08:10:34.131",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956944,1744618234141,-500.0,0.00019178,2,"2025-04-14T08:10:34.141",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956946,1744618234150,-513.72545247,0.00019178,2,"2025-04-14T08:10:34.150",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956948,1744618234160,-508.79837233,0.00019178,2,"2025-04-14T08:10:34.160",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956950,1744618234169,-416.6,0.00019178,2,"2025-04-14T08:10:34.169",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956952,1744618234179,-500.0,0.00019178,2,"2025-04-14T08:10:34.179",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956954,1744618234188,-500.0,0.00019178,2,"2025-04-14T08:10:34.188",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956956,1744618234198,-500.0,0.00019178,2,"2025-04-14T08:10:34.198",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956958,1744618234207,-500.0,0.00019178,2,"2025-04-14T08:10:34.207",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956959,1744618234217,-243.8,0.00019178,2,"2025-04-14T08:10:34.217",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956962,1744618234228,-500.0,0.00019178,2,"2025-04-14T08:10:34.228",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956963,1744618234238,-500.0,0.00019178,2,"2025-04-14T08:10:34.238",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956966,1744618234248,-500.0,0.00019178,2,"2025-04-14T08:10:34.248",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956967,1744618234259,-520.76668856,0.00019178,2,"2025-04-14T08:10:34.259",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956970,1744618234269,-500.0,0.00019178,2,"2025-04-14T08:10:34.269",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956972,1744618234279,-515.42087575,0.00019178,2,"2025-04-14T08:10:34.279",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956974,1744618234289,-500.0,0.00019178,2,"2025-04-14T08:10:34.289",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956975,1744618234299,-500.0,0.00019178,2,"2025-04-14T08:10:34.299",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956977,1744618234309,-506.98129201,0.00019178,2,"2025-04-14T08:10:34.309",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956980,1744618234319,-500.0,0.00019178,2,"2025-04-14T08:10:34.319",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956981,1744618234329,-500.0,0.00019178,2,"2025-04-14T08:10:34.329",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956983,1744618234339,-500.0,0.00019178,2,"2025-04-14T08:10:34.339",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956985,1744618234349,-506.20674637,0.00019178,2,"2025-04-14T08:10:34.349",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956987,1744618234360,-500.0,0.00019178,2,"2025-04-14T08:10:34.360",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956989,1744618234370,-507.9742804,0.00019178,2,"2025-04-14T08:10:34.370",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956991,1744618234380,-507.43,0.00019178,2,"2025-04-14T08:10:34.380",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956993,1744618234390,-500.0,0.00019178,2,"2025-04-14T08:10:34.390",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956995,1744618234400,-500.0,0.00019178,2,"2025-04-14T08:10:34.400",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956997,1744618234409,-500.0,0.00019178,2,"2025-04-14T08:10:34.409",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357956999,1744618234419,-500.0,0.00019178,2,"2025-04-14T08:10:34.419",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957001,1744618234428,-522.81751716,0.00019178,2,"2025-04-14T08:10:34.428",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957003,1744618234438,-500.0,0.00019178,2,"2025-04-14T08:10:34.438",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957005,1744618234447,-320.73285032,0.00019178,2,"2025-04-14T08:10:34.447",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957007,1744618234458,-500.0,0.00019178,2,"2025-04-14T08:10:34.458",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957009,1744618234468,-500.0,0.00019178,2,"2025-04-14T08:10:34.468",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957011,1744618234478,-500.0,0.00019178,2,"2025-04-14T08:10:34.478",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957013,1744618234487,-500.0,0.00019178,2,"2025-04-14T08:10:34.487",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957015,1744618234497,-500.0,0.00019178,2,"2025-04-14T08:10:34.497",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957017,1744618234506,-500.0,0.00019178,2,"2025-04-14T08:10:34.506",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957019,1744618234515,-500.0,0.00019178,2,"2025-04-14T08:10:34.515",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957021,1744618234525,-500.0,0.00019178,2,"2025-04-14T08:10:34.525",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957023,1744618234536,-500.0,0.00019178,2,"2025-04-14T08:10:34.536",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957025,1744618234550,-500.0,0.00019178,2,"2025-04-14T08:10:34.550",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957027,1744618234559,-500.0,0.00019178,2,"2025-04-14T08:10:34.559",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957029,1744618234569,-500.0,0.00019178,2,"2025-04-14T08:10:34.569",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957031,1744618234578,-510.97532947,0.00019178,2,"2025-04-14T08:10:34.578",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957033,1744618234587,-500.0,0.00019178,2,"2025-04-14T08:10:34.587",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957035,1744618234596,-518.66828459,0.00019178,2,"2025-04-14T08:10:34.596",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957037,1744618234606,-244.47272881,0.00019178,2,"2025-04-14T08:10:34.606",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957039,1744618234615,-524.78175085,0.00019178,2,"2025-04-14T08:10:34.615",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957041,1744618234625,-510.32474893,0.00019178,2,"2025-04-14T08:10:34.625",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957043,1744618234634,-500.0,0.00019178,2,"2025-04-14T08:10:34.634",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957045,1744618234643,-500.0,0.00019178,2,"2025-04-14T08:10:34.643",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957047,1744618234653,-500.0,0.00019178,2,"2025-04-14T08:10:34.653",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957048,1744618234662,-556.95481639,0.00019178,2,"2025-04-14T08:10:34.662",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957051,1744618234671,-500.0,0.00019178,2,"2025-04-14T08:10:34.671",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957052,1744618234681,-534.38609817,0.00019178,2,"2025-04-14T08:10:34.681",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957054,1744618234690,-500.0,0.00019178,2,"2025-04-14T08:10:34.690",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957057,1744618234700,-525.00628129,0.00019178,2,"2025-04-14T08:10:34.700",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957058,1744618234711,-500.0,0.00019178,2,"2025-04-14T08:10:34.711",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957060,1744618234720,-525.58812666,0.00019178,2,"2025-04-14T08:10:34.720",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957062,1744618234729,-500.0,0.00019178,2,"2025-04-14T08:10:34.729",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957064,1744618234740,-500.0,0.00019178,2,"2025-04-14T08:10:34.740",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957066,1744618234749,-500.0,0.00019178,2,"2025-04-14T08:10:34.749",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957068,1744618234758,-557.16823205,0.00019178,2,"2025-04-14T08:10:34.758",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957070,1744618234768,-500.0,0.00019178,2,"2025-04-14T08:10:34.768",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957072,1744618234777,-500.0,0.00019178,2,"2025-04-14T08:10:34.777",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957074,1744618234787,-506.77567353,0.00019178,2,"2025-04-14T08:10:34.787",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957077,1744618234796,-534.55025969,0.00019178,2,"2025-04-14T08:10:34.796",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957079,1744618234806,-500.0,0.00019178,2,"2025-04-14T08:10:34.806",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957081,1744618234815,-500.0,0.00019178,2,"2025-04-14T08:10:34.815",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957083,1744618234825,-500.0,0.00019178,2,"2025-04-14T08:10:34.825",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957085,1744618234834,-500.0,0.00019178,2,"2025-04-14T08:10:34.834",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957086,1744618234844,-500.0,0.00019178,2,"2025-04-14T08:10:34.844",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957088,1744618234853,-500.0,0.00019178,2,"2025-04-14T08:10:34.853",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957090,1744618234862,-446.34592315,0.00019178,2,"2025-04-14T08:10:34.862",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957092,1744618234871,-576.5688956,0.00019178,2,"2025-04-14T08:10:34.871",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957094,1744618234882,-506.78875321,0.00019178,2,"2025-04-14T08:10:34.882",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957096,1744618234891,-500.0,0.00019178,2,"2025-04-14T08:10:34.891",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957098,1744618234900,-500.0,0.00019178,2,"2025-04-14T08:10:34.900",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957100,1744618234910,-500.0,0.00019178,2,"2025-04-14T08:10:34.910",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957121,1744618235094,-501.05464491,0.00019178,2,"2025-04-14T08:10:35.094",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957124,1744618235108,-500.0,0.00019178,2,"2025-04-14T08:10:35.108",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957126,1744618235117,-500.0,0.00019178,2,"2025-04-14T08:10:35.117",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957128,1744618235126,-510.50603508,0.00019178,2,"2025-04-14T08:10:35.126",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957130,1744618235135,-516.83080569,0.00019178,2,"2025-04-14T08:10:35.135",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957131,1744618235144,-500.0,0.00019178,2,"2025-04-14T08:10:35.144",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957133,1744618235153,-500.0,0.00019178,2,"2025-04-14T08:10:35.153",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957135,1744618235163,-592.61,0.00019178,2,"2025-04-14T08:10:35.163",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957137,1744618235172,-500.0,0.00019178,2,"2025-04-14T08:10:35.172",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957139,1744618235181,-500.0,0.00019178,2,"2025-04-14T08:10:35.181",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957141,1744618235190,-601.17,0.00019178,2,"2025-04-14T08:10:35.190",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957143,1744618235199,-571.92,0.00019178,2,"2025-04-14T08:10:35.199",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957145,1744618235209,-500.0,0.00019178,2,"2025-04-14T08:10:35.209",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957148,1744618235219,-500.0,0.00019178,2,"2025-04-14T08:10:35.219",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957149,1744618235228,-500.0,0.00019178,2,"2025-04-14T08:10:35.228",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957151,1744618235237,-535.11,0.00019178,2,"2025-04-14T08:10:35.237",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957154,1744618235247,-500.0,0.00019178,2,"2025-04-14T08:10:35.247",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957155,1744618235256,-500.0,0.00019178,2,"2025-04-14T08:10:35.256",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957157,1744618235265,-430.6195149,0.00019178,2,"2025-04-14T08:10:35.265",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957159,1744618235274,-255.40544192,0.00019178,2,"2025-04-14T08:10:35.274",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957161,1744618235283,-500.0,0.00019178,2,"2025-04-14T08:10:35.283",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957163,1744618235292,-500.0,0.00019178,2,"2025-04-14T08:10:35.292",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957165,1744618235301,-604.89,0.00019178,2,"2025-04-14T08:10:35.301",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957167,1744618235310,-500.0,0.00019178,2,"2025-04-14T08:10:35.310",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957169,1744618235321,-500.0,0.00019178,2,"2025-04-14T08:10:35.321",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957171,1744618235330,-500.0,0.00019178,2,"2025-04-14T08:10:35.330",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957173,1744618235340,-500.0,0.00019178,2,"2025-04-14T08:10:35.340",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957175,1744618235351,-500.0,0.00019178,2,"2025-04-14T08:10:35.351",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957177,1744618235360,-500.0,0.00019178,2,"2025-04-14T08:10:35.360",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957179,1744618235369,-928.71,0.00019178,2,"2025-04-14T08:10:35.369",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957181,1744618235378,-500.0,0.00019178,2,"2025-04-14T08:10:35.378",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957183,1744618235391,-538.19634373,0.00019178,2,"2025-04-14T08:10:35.391",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957185,1744618235400,-500.0,0.00019178,2,"2025-04-14T08:10:35.400",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957187,1744618235410,-560.51991039,0.00019178,2,"2025-04-14T08:10:35.410",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957189,1744618235420,-603.56,0.00019178,2,"2025-04-14T08:10:35.420",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957191,1744618235429,-500.0,0.00019178,2,"2025-04-14T08:10:35.429",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957193,1744618235438,-500.0,0.00019178,2,"2025-04-14T08:10:35.438",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957195,1744618235449,-500.0,0.00019178,2,"2025-04-14T08:10:35.449",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957197,1744618235458,-638.56191025,0.00019178,2,"2025-04-14T08:10:35.458",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957199,1744618235467,-500.0,0.00019178,2,"2025-04-14T08:10:35.467",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957201,1744618235476,-500.0,0.00019178,2,"2025-04-14T08:10:35.476",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957203,1744618235486,-500.0,0.00019178,2,"2025-04-14T08:10:35.486",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957205,1744618235495,-42323.94,0.00019178,2,"2025-04-14T08:10:35.495",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957207,1744618235504,-500.0,0.00019178,2,"2025-04-14T08:10:35.504",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957209,1744618235514,-500.0,0.00019178,2,"2025-04-14T08:10:35.514",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957211,1744618235523,-500.0,0.00019178,2,"2025-04-14T08:10:35.523",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957213,1744618235532,-500.0,0.00019178,2,"2025-04-14T08:10:35.532",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957215,1744618235544,-500.0,0.00019178,2,"2025-04-14T08:10:35.544",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957217,1744618235554,-1802.11,0.00019178,2,"2025-04-14T08:10:35.554",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957219,1744618235563,-792.19,0.00019178,2,"2025-04-14T08:10:35.563",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957220,1744618235572,-500.0,0.00019178,2,"2025-04-14T08:10:35.572",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957222,1744618235583,-572.92,0.00019178,2,"2025-04-14T08:10:35.583",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957224,1744618235592,-556.20128674,0.00019178,2,"2025-04-14T08:10:35.592",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957226,1744618235601,-500.0,0.00019178,2,"2025-04-14T08:10:35.601",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957228,1744618235611,-500.0,0.00019178,2,"2025-04-14T08:10:35.611",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957230,1744618235622,-500.0,0.00019178,2,"2025-04-14T08:10:35.622",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957232,1744618235632,-500.0,0.00019178,2,"2025-04-14T08:10:35.632",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957234,1744618235643,-500.0,0.00019178,2,"2025-04-14T08:10:35.643",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957236,1744618235653,-518.21301321,0.00019178,2,"2025-04-14T08:10:35.653",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957238,1744618235662,-500.0,0.00019178,2,"2025-04-14T08:10:35.662",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957240,1744618235671,-500.0,0.00019178,2,"2025-04-14T08:10:35.671",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957242,1744618235680,-500.0,0.00019178,2,"2025-04-14T08:10:35.680",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957244,1744618235690,-200.32082004,0.00019178,2,"2025-04-14T08:10:35.690",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957246,1744618235699,-500.0,0.00019178,2,"2025-04-14T08:10:35.699",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957248,1744618235708,-500.0,0.00019178,2,"2025-04-14T08:10:35.708",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957250,1744618235717,-500.0,0.00019178,2,"2025-04-14T08:10:35.717",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957252,1744618235727,-530.27240341,0.00019178,2,"2025-04-14T08:10:35.727",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957254,1744618235737,-500.0,0.00019178,2,"2025-04-14T08:10:35.737",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957256,1744618235746,-557.03664673,0.00019178,2,"2025-04-14T08:10:35.746",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957258,1744618235755,-500.0,0.00019178,2,"2025-04-14T08:10:35.755",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957260,1744618235764,-440.81,0.00019178,2,"2025-04-14T08:10:35.764",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957262,1744618235773,-4821.57,0.00019178,2,"2025-04-14T08:10:35.773",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957264,1744618235783,-500.0,0.00019178,2,"2025-04-14T08:10:35.783",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957266,1744618235791,-500.0,0.00019178,2,"2025-04-14T08:10:35.791",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957268,1744618235800,-582.29,0.00019178,2,"2025-04-14T08:10:35.800",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957270,1744618235809,-500.0,0.00019178,2,"2025-04-14T08:10:35.809",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957272,1744618235819,-500.0,0.00019178,2,"2025-04-14T08:10:35.819",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957274,1744618235828,-500.0,0.00019178,2,"2025-04-14T08:10:35.828",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957276,1744618235837,-500.0,0.00019178,2,"2025-04-14T08:10:35.837",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957278,1744618235847,-500.0,0.00019178,2,"2025-04-14T08:10:35.847",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957280,1744618235855,-508.67236938,0.00019178,2,"2025-04-14T08:10:35.855",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957282,1744618235864,-500.0,0.00019178,2,"2025-04-14T08:10:35.864",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957284,1744618235874,-500.0,0.00019178,2,"2025-04-14T08:10:35.874",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957285,1744618235883,-500.0,0.00019178,2,"2025-04-14T08:10:35.883",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957288,1744618235893,-500.0,0.00019178,2,"2025-04-14T08:10:35.893",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957289,1744618235902,-339.9,0.00019178,2,"2025-04-14T08:10:35.902",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957291,1744618235911,-500.0,0.00019178,2,"2025-04-14T08:10:35.911",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957293,1744618235920,-500.0,0.00019178,2,"2025-04-14T08:10:35.920",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957295,1744618235929,-527.75505797,0.00019178,2,"2025-04-14T08:10:35.929",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957297,1744618235938,-1024.69,0.00019178,2,"2025-04-14T08:10:35.938",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957299,1744618235947,-500.0,0.00019178,2,"2025-04-14T08:10:35.947",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957301,1744618235957,-307.67,0.00019178,2,"2025-04-14T08:10:35.957",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957303,1744618235967,-500.0,0.00019178,2,"2025-04-14T08:10:35.967",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957305,1744618235976,-500.0,0.00019178,2,"2025-04-14T08:10:35.976",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957307,1744618235985,-500.0,0.00019178,2,"2025-04-14T08:10:35.985",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957309,1744618235994,-500.0,0.00019178,2,"2025-04-14T08:10:35.994",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957311,1744618236003,-500.0,0.00019178,2,"2025-04-14T08:10:36.003",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957313,1744618236013,-845.15,0.00019178,2,"2025-04-14T08:10:36.013",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957315,1744618236022,-500.0,0.00019178,2,"2025-04-14T08:10:36.022",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957317,1744618236031,-573.05564952,0.00019178,2,"2025-04-14T08:10:36.031",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957319,1744618236040,-500.0,0.00019178,2,"2025-04-14T08:10:36.040",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957321,1744618236050,-563.84546388,0.00019178,2,"2025-04-14T08:10:36.050",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957323,1744618236059,-500.0,0.00019178,2,"2025-04-14T08:10:36.059",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957325,1744618236068,-500.0,0.00019178,2,"2025-04-14T08:10:36.068",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957326,1744618236078,-505.61925729,0.00019178,2,"2025-04-14T08:10:36.078",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957327,1744618236087,-500.0,0.00019178,2,"2025-04-14T08:10:36.087",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957328,1744618236096,-500.0,0.00019178,2,"2025-04-14T08:10:36.096",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957329,1744618236106,-500.0,0.00019178,2,"2025-04-14T08:10:36.106",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957330,1744618236115,-520.28825663,0.00019178,2,"2025-04-14T08:10:36.115",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957331,1744618236124,-500.0,0.00019178,2,"2025-04-14T08:10:36.124",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957332,1744618236133,-500.0,0.00019178,2,"2025-04-14T08:10:36.133",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957333,1744618236143,-500.0,0.00019178,2,"2025-04-14T08:10:36.143",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957334,1744618236152,-500.0,0.00019178,2,"2025-04-14T08:10:36.152",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957335,1744618236161,-500.0,0.00019178,2,"2025-04-14T08:10:36.161",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957336,1744618236171,-500.0,0.00019178,2,"2025-04-14T08:10:36.171",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957337,1744618236180,-500.55,0.00019178,2,"2025-04-14T08:10:36.180",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957338,1744618236189,-500.0,0.00019178,2,"2025-04-14T08:10:36.189",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957339,1744618236199,-500.0,0.00019178,2,"2025-04-14T08:10:36.199",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957340,1744618236209,-521.08636591,0.00019178,2,"2025-04-14T08:10:36.209",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957341,1744618236218,-1182.19,0.00019178,2,"2025-04-14T08:10:36.218",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957342,1744618236227,-500.0,0.00019178,2,"2025-04-14T08:10:36.227",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957343,1744618236237,-500.0,0.00019178,2,"2025-04-14T08:10:36.237",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957344,1744618236249,-500.0,0.00019178,2,"2025-04-14T08:10:36.249",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957345,1744618236259,-500.0,0.00019178,2,"2025-04-14T08:10:36.259",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957346,1744618236269,-500.0,0.00019178,2,"2025-04-14T08:10:36.269",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957348,1744618236279,-29483.2893521,0.00019178,2,"2025-04-14T08:10:36.279",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957350,1744618236288,-190.77138401,0.00019352,2,"2025-04-14T08:10:36.288",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957351,1744618236298,-190.77138392,0.00019413,2,"2025-04-14T08:10:36.298",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957352,1744618236307,-500.0,0.00019451,2,"2025-04-14T08:10:36.307",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957353,1744618236317,-1480.13,0.00019451,2,"2025-04-14T08:10:36.317",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957354,1744618236326,-1065.19,0.00019451,2,"2025-04-14T08:10:36.326",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957355,1744618236336,-500.0,0.00019451,2,"2025-04-14T08:10:36.336",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957356,1744618236345,-500.0,0.00019451,2,"2025-04-14T08:10:36.345",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957357,1744618236355,-500.0,0.00019452,2,"2025-04-14T08:10:36.355",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957358,1744618236365,-500.0,0.00019452,2,"2025-04-14T08:10:36.365",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957359,1744618236374,-395.95368677,0.00019452,2,"2025-04-14T08:10:36.374",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957360,1744618236384,-236.19,0.00019452,2,"2025-04-14T08:10:36.384",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957361,1744618236394,-1048.34,0.00019452,2,"2025-04-14T08:10:36.394",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957362,1744618236403,-500.0,0.00019452,2,"2025-04-14T08:10:36.403",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957363,1744618236413,-500.0,0.00019452,2,"2025-04-14T08:10:36.413",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957364,1744618236423,-500.0,0.00019452,2,"2025-04-14T08:10:36.423",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957365,1744618236432,-500.0,0.00019452,2,"2025-04-14T08:10:36.432",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957366,1744618236441,-500.0,0.00019452,2,"2025-04-14T08:10:36.441",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957367,1744618236451,-500.0,0.00019452,2,"2025-04-14T08:10:36.451",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957368,1744618236461,-500.0,0.00019452,2,"2025-04-14T08:10:36.461",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957369,1744618236470,-500.0,0.00019452,2,"2025-04-14T08:10:36.470",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957370,1744618236480,-500.0,0.00019452,2,"2025-04-14T08:10:36.480",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957371,1744618236489,-249.2,0.00019452,2,"2025-04-14T08:10:36.489",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957372,1744618236499,-621.25,0.00019452,2,"2025-04-14T08:10:36.499",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957373,1744618236508,-500.0,0.00019452,2,"2025-04-14T08:10:36.508",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957374,1744618236518,-411.08781203,0.00019452,2,"2025-04-14T08:10:36.518",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957375,1744618236528,-500.0,0.00019452,2,"2025-04-14T08:10:36.528",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957376,1744618236539,-500.0,0.00019452,2,"2025-04-14T08:10:36.539",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957377,1744618236551,-500.0,0.00019452,2,"2025-04-14T08:10:36.551",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957378,1744618236560,-500.0,0.00019452,2,"2025-04-14T08:10:36.560",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957379,1744618236570,-500.0,0.00019452,2,"2025-04-14T08:10:36.570",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957380,1744618236579,-500.0,0.00019452,2,"2025-04-14T08:10:36.579",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957381,1744618236588,-640.90928393,0.00019452,2,"2025-04-14T08:10:36.588",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957382,1744618236597,-500.0,0.00019452,2,"2025-04-14T08:10:36.597",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957383,1744618236606,-500.0,0.00019452,2,"2025-04-14T08:10:36.606",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957384,1744618236618,-500.0,0.00019452,2,"2025-04-14T08:10:36.618",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957385,1744618236627,-500.0,0.00019452,2,"2025-04-14T08:10:36.627",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957386,1744618236637,-500.0,0.00019452,2,"2025-04-14T08:10:36.637",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957387,1744618236647,-500.0,0.00019452,2,"2025-04-14T08:10:36.647",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957388,1744618236656,-500.0,0.00019452,2,"2025-04-14T08:10:36.656",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957389,1744618236666,-540.05007991,0.00019452,2,"2025-04-14T08:10:36.666",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957390,1744618236675,-500.0,0.00019452,2,"2025-04-14T08:10:36.675",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957391,1744618236685,-500.0,0.00019452,2,"2025-04-14T08:10:36.685",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957392,1744618236694,-457.65,0.00019452,2,"2025-04-14T08:10:36.694",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957393,1744618236703,-500.0,0.00019452,2,"2025-04-14T08:10:36.703",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957394,1744618236713,-452.19627174,0.00019452,2,"2025-04-14T08:10:36.713",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957395,1744618236723,-513.62901587,0.00019452,2,"2025-04-14T08:10:36.723",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957396,1744618236732,-614.12,0.00019452,2,"2025-04-14T08:10:36.732",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957397,1744618236742,-213.08,0.00019452,2,"2025-04-14T08:10:36.742",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957398,1744618236752,-500.0,0.00019452,2,"2025-04-14T08:10:36.752",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957399,1744618236762,-592.61,0.00019452,2,"2025-04-14T08:10:36.762",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957400,1744618236771,-601.17,0.00019452,2,"2025-04-14T08:10:36.771",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957401,1744618236781,-500.0,0.00019452,2,"2025-04-14T08:10:36.781",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957402,1744618236791,-500.0,0.00019452,2,"2025-04-14T08:10:36.791",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957403,1744618236800,-634.24,0.00019452,2,"2025-04-14T08:10:36.800",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957404,1744618236810,-604.89,0.00019452,2,"2025-04-14T08:10:36.810",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957405,1744618236819,-512.56,0.00019452,2,"2025-04-14T08:10:36.819",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957406,1744618236829,-155.56778395,0.00019452,2,"2025-04-14T08:10:36.829",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957407,1744618236838,-500.0,0.00019452,2,"2025-04-14T08:10:36.838",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957408,1744618236847,-928.71,0.00019452,2,"2025-04-14T08:10:36.847",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957409,1744618236857,-500.0,0.00019452,2,"2025-04-14T08:10:36.857",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957410,1744618236866,-500.0,0.00019452,2,"2025-04-14T08:10:36.866",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957411,1744618236875,-603.56,0.00019452,2,"2025-04-14T08:10:36.875",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957412,1744618236884,-500.0,0.00019452,2,"2025-04-14T08:10:36.884",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957413,1744618236894,-500.0,0.00019452,2,"2025-04-14T08:10:36.894",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957414,1744618236903,-42323.94,0.00019452,2,"2025-04-14T08:10:36.903",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957415,1744618236913,-500.0,0.00019452,2,"2025-04-14T08:10:36.913",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957416,1744618236922,-1802.11,0.00019452,2,"2025-04-14T08:10:36.922",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957417,1744618236931,-792.19,0.00019452,2,"2025-04-14T08:10:36.931",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957418,1744618236941,-572.92,0.00019452,2,"2025-04-14T08:10:36.941",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957419,1744618236950,-621.6760959,0.00019452,2,"2025-04-14T08:10:36.950",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957420,1744618236959,-500.0,0.00019452,2,"2025-04-14T08:10:36.959",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957421,1744618236968,-500.0,0.00019452,2,"2025-04-14T08:10:36.968",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957422,1744618236978,-500.0,0.00019452,2,"2025-04-14T08:10:36.978",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957423,1744618236987,-500.0,0.00019452,2,"2025-04-14T08:10:36.987",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957424,1744618236996,-500.0,0.00019452,2,"2025-04-14T08:10:36.996",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957425,1744618237007,-500.0,0.00019452,2,"2025-04-14T08:10:37.007",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957426,1744618237016,-500.0,0.00019452,2,"2025-04-14T08:10:37.016",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957427,1744618237025,-500.0,0.00019452,2,"2025-04-14T08:10:37.025",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957428,1744618237035,-4821.57,0.00019452,2,"2025-04-14T08:10:37.035",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957429,1744618237044,-338.25,0.00019452,2,"2025-04-14T08:10:37.044",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957430,1744618237054,-170.82,0.00019452,2,"2025-04-14T08:10:37.054",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957431,1744618237064,-609.02,0.00019452,2,"2025-04-14T08:10:37.064",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957432,1744618237073,-570.50356936,0.00019452,2,"2025-04-14T08:10:37.073",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957433,1744618237083,-500.0,0.00019452,2,"2025-04-14T08:10:37.083",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957434,1744618237092,-500.0,0.00019452,2,"2025-04-14T08:10:37.092",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957435,1744618237103,-500.0,0.00019452,2,"2025-04-14T08:10:37.103",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957436,1744618237112,-1024.69,0.00019452,2,"2025-04-14T08:10:37.112",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957437,1744618237124,-500.0,0.00019452,2,"2025-04-14T08:10:37.124",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957438,1744618237135,-500.0,0.00019452,2,"2025-04-14T08:10:37.135",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957439,1744618237145,-500.0,0.00019452,2,"2025-04-14T08:10:37.145",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957440,1744618237155,-845.15,0.00019452,2,"2025-04-14T08:10:37.155",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957441,1744618237164,-500.0,0.00019452,2,"2025-04-14T08:10:37.164",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957442,1744618237173,-500.0,0.00019452,2,"2025-04-14T08:10:37.173",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957443,1744618237183,-500.0,0.00019452,2,"2025-04-14T08:10:37.183",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957444,1744618237192,-500.0,0.00019452,2,"2025-04-14T08:10:37.192",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957445,1744618237201,-500.0,0.00019452,2,"2025-04-14T08:10:37.201",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957446,1744618237212,-500.0,0.00019452,2,"2025-04-14T08:10:37.212",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957447,1744618237222,-500.0,0.00019452,2,"2025-04-14T08:10:37.222",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957448,1744618237231,-500.55,0.00019452,2,"2025-04-14T08:10:37.231",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957449,1744618237241,-353.35816017,0.00019452,2,"2025-04-14T08:10:37.241",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957450,1744618237250,-1182.19,0.00019452,2,"2025-04-14T08:10:37.250",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957451,1744618237260,-500.0,0.00019452,2,"2025-04-14T08:10:37.260",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957452,1744618237269,-500.0,0.00019452,2,"2025-04-14T08:10:37.269",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957453,1744618237279,-161.69,0.00019454,2,"2025-04-14T08:10:37.279",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957454,1744618237288,-190.77138392,0.00019474,2,"2025-04-14T08:10:37.288",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957455,1744618237298,-190.77138392,0.00019535,2,"2025-04-14T08:10:37.298",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957456,1744618237308,-190.77138392,0.00019596,2,"2025-04-14T08:10:37.308",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957457,1744618237318,-500.0,0.00019725,2,"2025-04-14T08:10:37.318",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957458,1744618237327,-1480.13,0.00019725,2,"2025-04-14T08:10:37.327",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957459,1744618237337,-500.0,0.00019726,2,"2025-04-14T08:10:37.337",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957460,1744618237346,-500.0,0.00019726,2,"2025-04-14T08:10:37.346",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957461,1744618237356,-1048.34,0.00019726,2,"2025-04-14T08:10:37.356",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957462,1744618237366,-500.0,0.00019726,2,"2025-04-14T08:10:37.366",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957463,1744618237375,-500.0,0.00019726,2,"2025-04-14T08:10:37.375",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957464,1744618237384,-497.67971789,0.00019726,2,"2025-04-14T08:10:37.384",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957465,1744618237433,-2.32028211,0.00019726,2,"2025-04-14T08:10:37.433",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957466,1744618237443,-500.0,0.00019726,2,"2025-04-14T08:10:37.443",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957467,1744618237452,-99.22831713,0.00019726,2,"2025-04-14T08:10:37.452",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957468,1744618237465,-400.77168287,0.00019726,2,"2025-04-14T08:10:37.465",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957469,1744618237476,-263.86640001,0.00019726,2,"2025-04-14T08:10:37.476",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957470,1744618237486,-500.0,0.00019726,2,"2025-04-14T08:10:37.486",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957471,1744618237495,-318.08026169,0.00019726,2,"2025-04-14T08:10:37.495",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957472,1744618237505,-4.90799539,0.00019726,2,"2025-04-14T08:10:37.505",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957473,1744618237516,-495.09200461,0.00019726,2,"2025-04-14T08:10:37.516",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957474,1744618237526,-45.69574516,0.00019726,2,"2025-04-14T08:10:37.526",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957475,1744618237550,-470.09774556,0.00019726,2,"2025-04-14T08:10:37.550",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957476,1744618237561,-105.45650928,0.00019726,2,"2025-04-14T08:10:37.561",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957477,1744618237571,-500.0,0.00019726,2,"2025-04-14T08:10:37.571",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957478,1744618237583,-500.0,0.00019726,2,"2025-04-14T08:10:37.583",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957479,1744618237592,-229.01,0.00019726,2,"2025-04-14T08:10:37.592",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957480,1744618237602,-500.0,0.00019726,2,"2025-04-14T08:10:37.602",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957481,1744618237611,-82.82976041,0.00019726,2,"2025-04-14T08:10:37.611",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957482,1744618237623,-417.17023959,0.00019726,2,"2025-04-14T08:10:37.623",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957483,1744618237634,-500.0,0.00019726,2,"2025-04-14T08:10:37.634",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957484,1744618237643,-272.71651606,0.00019726,2,"2025-04-14T08:10:37.643",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957485,1744618237670,-227.28348394,0.00019726,2,"2025-04-14T08:10:37.670",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957486,1744618237679,-500.0,0.00019726,2,"2025-04-14T08:10:37.679",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957487,1744618237689,-500.0,0.00019726,2,"2025-04-14T08:10:37.689",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957488,1744618237699,-500.0,0.00019726,2,"2025-04-14T08:10:37.699",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957489,1744618237708,-500.0,0.00019726,2,"2025-04-14T08:10:37.708",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957490,1744618237720,-500.0,0.00019726,2,"2025-04-14T08:10:37.720",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957491,1744618237729,-642.68,0.00019726,2,"2025-04-14T08:10:37.729",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957492,1744618237739,-500.0,0.00019726,2,"2025-04-14T08:10:37.739",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957493,1744618237748,-364.26,0.00019726,2,"2025-04-14T08:10:37.748",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957494,1744618237758,-500.0,0.00019726,2,"2025-04-14T08:10:37.758",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957495,1744618237767,-500.0,0.00019726,2,"2025-04-14T08:10:37.767",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957496,1744618237777,-592.61,0.00019726,2,"2025-04-14T08:10:37.777",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957497,1744618237786,-601.17,0.00019726,2,"2025-04-14T08:10:37.786",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957498,1744618237796,-500.0,0.00019726,2,"2025-04-14T08:10:37.796",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957499,1744618237805,-500.0,0.00019726,2,"2025-04-14T08:10:37.805",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957500,1744618237815,-604.89,0.00019726,2,"2025-04-14T08:10:37.815",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957501,1744618237824,-500.0,0.00019726,2,"2025-04-14T08:10:37.824",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957502,1744618237833,-928.71,0.00019726,2,"2025-04-14T08:10:37.833",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957503,1744618237842,-500.0,0.00019726,2,"2025-04-14T08:10:37.842",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957504,1744618237852,-533.18965802,0.00019726,2,"2025-04-14T08:10:37.852",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957505,1744618237861,-603.56,0.00019726,2,"2025-04-14T08:10:37.861",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957506,1744618237871,-179.4754094,0.00019726,2,"2025-04-14T08:10:37.871",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957507,1744618237880,-500.0,0.00019726,2,"2025-04-14T08:10:37.880",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957508,1744618237890,-1968.57834961,0.00019726,2,"2025-04-14T08:10:37.890",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957509,1744618237902,-6796.15339814,0.00019726,2,"2025-04-14T08:10:37.902",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957514,1744618238480,-500.0,0.00019178,2,"2025-04-14T08:10:38.480",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957515,1744618238490,-500.0,0.00019178,2,"2025-04-14T08:10:38.490",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957516,1744618238500,-500.0,0.00019178,2,"2025-04-14T08:10:38.500",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957517,1744618238509,-500.0,0.00019452,2,"2025-04-14T08:10:38.509",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957518,1744618238519,-500.0,0.00019452,2,"2025-04-14T08:10:38.519",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957519,1744618238528,-190.77138392,0.00019656,2,"2025-04-14T08:10:38.528",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957520,1744618238543,-21413.23017068,0.00019726,2,"2025-04-14T08:10:38.543",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957521,1744618238590,-670.435461,0.00019726,2,"2025-04-14T08:10:38.590",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957523,1744618238666,-1650.43404456,0.00019726,2,"2025-04-14T08:10:38.666",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957524,1744618238678,-3147.89525311,0.00019726,2,"2025-04-14T08:10:38.678",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957525,1744618238843,-592.14361496,0.00019726,2,"2025-04-14T08:10:38.843",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957526,1744618238855,-1016.2321986,0.00019726,2,"2025-04-14T08:10:38.855",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957527,1744618238867,-941.57868834,0.00019726,2,"2025-04-14T08:10:38.867",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957529,1744618238879,-979.5372909,0.00019726,2,"2025-04-14T08:10:38.879",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957531,1744618238890,-437.22126349,0.00019726,2,"2025-04-14T08:10:38.890",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957533,1744618238901,-281.41583456,0.00019726,2,"2025-04-14T08:10:38.901",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957536,1744618238920,-500.0,0.00019726,2,"2025-04-14T08:10:38.920",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957538,1744618238932,-1929.08443205,0.00019726,2,"2025-04-14T08:10:38.932",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957540,1744618238942,-500.0,0.00019726,2,"2025-04-14T08:10:38.942",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957542,1744618238952,-455.20290925,0.00019726,2,"2025-04-14T08:10:38.952",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957544,1744618238965,-1346.90709075,0.00019726,2,"2025-04-14T08:10:38.965",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957546,1744618238974,-792.19,0.00019726,2,"2025-04-14T08:10:38.974",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957548,1744618238983,-572.92,0.00019726,2,"2025-04-14T08:10:38.983",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957550,1744618238993,-500.0,0.00019726,2,"2025-04-14T08:10:38.993",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957552,1744618239002,-500.0,0.00019726,2,"2025-04-14T08:10:39.002",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957554,1744618239012,-500.0,0.00019726,2,"2025-04-14T08:10:39.012",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957555,1744618239021,-500.0,0.00019726,2,"2025-04-14T08:10:39.021",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957557,1744618239030,-500.0,0.00019726,2,"2025-04-14T08:10:39.030",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957559,1744618239040,-384.96290925,0.00019726,2,"2025-04-14T08:10:39.040",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957562,1744618239052,-133.8438808,0.00019726,2,"2025-04-14T08:10:39.052",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957564,1744618239061,-310.60111373,0.00019726,2,"2025-04-14T08:10:39.061",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957566,1744618239072,-189.39888627,0.00019726,2,"2025-04-14T08:10:39.072",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957568,1744618239082,-158.83117205,0.00019726,2,"2025-04-14T08:10:39.082",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957570,1744618239098,-341.16882795,0.00019726,2,"2025-04-14T08:10:39.098",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957573,1744618239107,-4821.57,0.00019726,2,"2025-04-14T08:10:39.107",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957575,1744618239116,-500.0,0.00019726,2,"2025-04-14T08:10:39.116",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957577,1744618239126,-500.0,0.00019726,2,"2025-04-14T08:10:39.126",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957579,1744618239135,-500.0,0.00019726,2,"2025-04-14T08:10:39.135",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957581,1744618239144,-1024.69,0.00019726,2,"2025-04-14T08:10:39.144",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957583,1744618239154,-500.0,0.00019726,2,"2025-04-14T08:10:39.154",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957584,1744618239163,-500.0,0.00019726,2,"2025-04-14T08:10:39.163",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957586,1744618239173,-500.0,0.00019726,2,"2025-04-14T08:10:39.173",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957588,1744618239183,-845.15,0.00019726,2,"2025-04-14T08:10:39.183",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957590,1744618239193,-500.0,0.00019726,2,"2025-04-14T08:10:39.193",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957592,1744618239202,-500.0,0.00019726,2,"2025-04-14T08:10:39.202",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957594,1744618239214,-560.86,0.00019726,2,"2025-04-14T08:10:39.214",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957596,1744618239223,-180.84,0.00019726,2,"2025-04-14T08:10:39.223",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957598,1744618239233,-500.0,0.00019726,2,"2025-04-14T08:10:39.233",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957600,1744618239243,-378.76,0.00019726,2,"2025-04-14T08:10:39.243",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957601,1744618239252,-277.58,0.00019726,2,"2025-04-14T08:10:39.252",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957603,1744618239262,-500.55,0.00019726,2,"2025-04-14T08:10:39.262",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957605,1744618239271,-1182.19,0.00019726,2,"2025-04-14T08:10:39.271",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957607,1744618239280,-500.0,0.00019726,2,"2025-04-14T08:10:39.280",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957609,1744618239289,-500.0,0.00019726,2,"2025-04-14T08:10:39.289",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957611,1744618239299,-610.67,0.00019726,2,"2025-04-14T08:10:39.299",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957613,1744618239309,-1353.6744414,0.00019799,2,"2025-04-14T08:10:39.309",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957615,1744618239318,-1416.465136,0.00019838,2,"2025-04-14T08:10:39.318",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957617,1744618239330,-390.31965959,0.00019838,2,"2025-04-14T08:10:39.330",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957619,1744618239341,-9915.16184526,0.00019838,2,"2025-04-14T08:10:39.341",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957621,1744618239352,-778.05335915,0.00019838,2,"2025-04-14T08:10:39.352",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957623,1744618239362,-200.0,0.0001984,2,"2025-04-14T08:10:39.362",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957624,1744618239371,-152.0,0.00019841,2,"2025-04-14T08:10:39.371",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957626,1744618239380,-10681.65618564,0.00019847,2,"2025-04-14T08:10:39.380",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957629,1744618239395,-901.47596624,0.00019847,2,"2025-04-14T08:10:39.395",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957686,1744618240579,-190.77138392,0.00019717,2,"2025-04-14T08:10:40.579",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957687,1744618240588,-309.22861608,0.00019847,2,"2025-04-14T08:10:40.588",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957688,1744618240694,-500.0,0.00019178,2,"2025-04-14T08:10:40.694",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957689,1744618240703,-607.63923204,0.00019847,2,"2025-04-14T08:10:40.703",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957690,1744618240712,-1524.23955835,0.00019856,2,"2025-04-14T08:10:40.712",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957691,1744618240723,-440.52515515,0.00019856,2,"2025-04-14T08:10:40.723",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957692,1744618240733,-10535.2352865,0.00019856,2,"2025-04-14T08:10:40.733",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957693,1744618240741,-12500.0,0.00019865,2,"2025-04-14T08:10:40.741",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957694,1744618240749,-500.0,0.00019873,2,"2025-04-14T08:10:40.749",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957695,1744618240758,-12500.0,0.00019874,2,"2025-04-14T08:10:40.758",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957696,1744618240766,-12500.0,0.00019882,2,"2025-04-14T08:10:40.766",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957697,1744618240775,-191.71584393,0.00019885,2,"2025-04-14T08:10:40.775",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957698,1744618240783,-2326.645,0.00019888,2,"2025-04-14T08:10:40.783",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957699,1744618240791,-12500.0,0.00019891,2,"2025-04-14T08:10:40.791",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957700,1744618240799,-500.0,0.00019899,2,"2025-04-14T08:10:40.799",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957701,1744618240807,-1480.13,0.00019899,2,"2025-04-14T08:10:40.807",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957702,1744618240816,-12500.0,0.000199,2,"2025-04-14T08:10:40.816",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957703,1744618240825,-375.23358628,0.000199,2,"2025-04-14T08:10:40.825",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957704,1744618240834,-167.5586135,0.000199,2,"2025-04-14T08:10:40.834",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957705,1744618240843,-1760.46444872,0.000199,2,"2025-04-14T08:10:40.843",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957706,1744618240851,-12500.0,0.000199,2,"2025-04-14T08:10:40.851",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957707,1744618240859,-500.0,0.00019973,2,"2025-04-14T08:10:40.859",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957708,1744618240868,-500.0,0.00019973,2,"2025-04-14T08:10:40.868",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957709,1744618240876,-538.77045901,0.00019973,2,"2025-04-14T08:10:40.876",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957710,1744618240886,-504.77074405,0.00019973,2,"2025-04-14T08:10:40.886",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957711,1744618240893,-500.50744045,0.00019973,2,"2025-04-14T08:10:40.893",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957712,1744618240901,-159.88511112,0.00019973,2,"2025-04-14T08:10:40.901",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957713,1744618240907,-500.0,0.00019973,2,"2025-04-14T08:10:40.907",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957714,1744618240914,-154.63566114,0.00019973,2,"2025-04-14T08:10:40.914",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957715,1744618240920,-500.0,0.00019973,2,"2025-04-14T08:10:40.920",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957716,1744618240927,-501.49922872,0.00019973,2,"2025-04-14T08:10:40.927",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957717,1744618240935,-503.66283739,0.00019973,2,"2025-04-14T08:10:40.935",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957718,1744618240941,-3720.26707434,0.0001999,2,"2025-04-14T08:10:40.941",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957719,1744618240949,-591.235936,0.00019999,2,"2025-04-14T08:10:40.949",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957720,1744618240956,-474.5,0.00019999,2,"2025-04-14T08:10:40.956",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957721,1744618240964,-1480.13,0.00019999,2,"2025-04-14T08:10:40.964",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957722,1744618240971,-1480.13,0.00019999,2,"2025-04-14T08:10:40.971",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957723,1744618240978,-1480.13,0.00019999,2,"2025-04-14T08:10:40.978",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957724,1744618240984,-1480.13,0.00019999,2,"2025-04-14T08:10:40.984",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957725,1744618240992,-1480.13,0.00019999,2,"2025-04-14T08:10:40.992",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957726,1744618240998,-1480.13,0.00019999,2,"2025-04-14T08:10:40.998",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957727,1744618241005,-1480.13,0.00019999,2,"2025-04-14T08:10:41.005",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957728,1744618241013,-1480.13,0.00019999,2,"2025-04-14T08:10:41.013",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957729,1744618241020,-1480.13,0.00019999,2,"2025-04-14T08:10:41.020",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957730,1744618241028,-1480.13,0.00019999,2,"2025-04-14T08:10:41.028",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957731,1744618241035,-1480.13,0.00019999,2,"2025-04-14T08:10:41.035",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957732,1744618241043,-1480.13,0.00019999,2,"2025-04-14T08:10:41.043",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957733,1744618241051,-1480.13,0.00019999,2,"2025-04-14T08:10:41.051",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957734,1744618241060,-1480.13,0.00019999,2,"2025-04-14T08:10:41.060",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957735,1744618241067,-1480.13,0.00019999,2,"2025-04-14T08:10:41.067",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957736,1744618241073,-1480.13,0.00019999,2,"2025-04-14T08:10:41.073",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957737,1744618241079,-1480.13,0.00019999,2,"2025-04-14T08:10:41.079",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957738,1744618241087,-1480.13,0.00019999,2,"2025-04-14T08:10:41.087",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957739,1744618241093,-1480.13,0.00019999,2,"2025-04-14T08:10:41.093",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957740,1744618241100,-1480.29475695,0.00019999,2,"2025-04-14T08:10:41.100",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957741,1744618241109,-1065.19,0.00019999,2,"2025-04-14T08:10:41.109",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957742,1744618241116,-1065.19,0.00019999,2,"2025-04-14T08:10:41.116",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957743,1744618241123,-1065.19,0.00019999,2,"2025-04-14T08:10:41.123",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957744,1744618241130,-1065.19,0.00019999,2,"2025-04-14T08:10:41.130",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957745,1744618241136,-1065.19,0.00019999,2,"2025-04-14T08:10:41.136",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957746,1744618241143,-1065.19,0.00019999,2,"2025-04-14T08:10:41.143",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957747,1744618241149,-1065.19,0.00019999,2,"2025-04-14T08:10:41.149",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957748,1744618241156,-1065.19,0.00019999,2,"2025-04-14T08:10:41.156",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957749,1744618241163,-1065.19,0.00019999,2,"2025-04-14T08:10:41.163",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957750,1744618241169,-1065.19,0.00019999,2,"2025-04-14T08:10:41.169",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957751,1744618241176,-1065.19,0.00019999,2,"2025-04-14T08:10:41.176",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957752,1744618241182,-1065.19,0.00019999,2,"2025-04-14T08:10:41.182",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957753,1744618241189,-1065.19,0.00019999,2,"2025-04-14T08:10:41.189",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957754,1744618241196,-1065.19,0.00019999,2,"2025-04-14T08:10:41.196",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957755,1744618241203,-1065.19,0.00019999,2,"2025-04-14T08:10:41.203",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957756,1744618241209,-1065.19,0.00019999,2,"2025-04-14T08:10:41.209",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957757,1744618241217,-1065.19,0.00019999,2,"2025-04-14T08:10:41.217",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957758,1744618241224,-1065.19,0.00019999,2,"2025-04-14T08:10:41.224",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957759,1744618241232,-1065.19,0.00019999,2,"2025-04-14T08:10:41.232",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957760,1744618241239,-1065.19,0.00019999,2,"2025-04-14T08:10:41.239",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957761,1744618241246,-1065.19,0.00019999,2,"2025-04-14T08:10:41.246",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957762,1744618241253,-1065.19,0.00019999,2,"2025-04-14T08:10:41.253",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957763,1744618241260,-1065.20414242,0.00019999,2,"2025-04-14T08:10:41.260",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957764,1744618241267,-500.0,0.00019999,2,"2025-04-14T08:10:41.267",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957765,1744618241274,-500.0,0.00019999,2,"2025-04-14T08:10:41.274",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957766,1744618241281,-500.0,0.00019999,2,"2025-04-14T08:10:41.281",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957767,1744618241289,-500.0,0.00019999,2,"2025-04-14T08:10:41.289",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957768,1744618241296,-500.0,0.00019999,2,"2025-04-14T08:10:41.296",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957769,1744618241303,-500.0,0.00019999,2,"2025-04-14T08:10:41.303",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957770,1744618241310,-500.0,0.00019999,2,"2025-04-14T08:10:41.310",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957771,1744618241316,-500.0,0.00019999,2,"2025-04-14T08:10:41.316",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957772,1744618241323,-500.0,0.00019999,2,"2025-04-14T08:10:41.323",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957773,1744618241329,-592.1059884,0.00019999,2,"2025-04-14T08:10:41.329",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957774,1744618241336,-422.93771787,0.00019999,2,"2025-04-14T08:10:41.336",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957775,1744618241342,-150.0,0.00019999,2,"2025-04-14T08:10:41.342",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957776,1744618241349,-150.0,0.00019999,2,"2025-04-14T08:10:41.349",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957777,1744618241356,-150.0,0.00019999,2,"2025-04-14T08:10:41.356",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957778,1744618241363,-150.0,0.00019999,2,"2025-04-14T08:10:41.363",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957779,1744618241369,-150.0,0.00019999,2,"2025-04-14T08:10:41.369",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957781,1744618241379,-150.0,0.00019999,2,"2025-04-14T08:10:41.379",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957783,1744618241388,-150.0,0.00019999,2,"2025-04-14T08:10:41.388",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957785,1744618241398,-150.0,0.00019999,2,"2025-04-14T08:10:41.398",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957786,1744618241408,-150.0,0.00019999,2,"2025-04-14T08:10:41.408",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957787,1744618241418,-150.0,0.00019999,2,"2025-04-14T08:10:41.418",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957788,1744618241427,-150.0,0.00019999,2,"2025-04-14T08:10:41.427",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957789,1744618241437,-155.40338861,0.00019999,2,"2025-04-14T08:10:41.437",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957790,1744618241446,-979.0,0.0002,2,"2025-04-14T08:10:41.446",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957791,1744618241456,-206248.15144369,0.0002,2,"2025-04-14T08:10:41.456",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957792,1744618241466,-262.45863438,0.0002,2,"2025-04-14T08:10:41.466",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957793,1744618241476,-362396.51160665,0.0002,2,"2025-04-14T08:10:41.476",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957794,1744618241565,-1367.68,0.00019178,2,"2025-04-14T08:10:41.565",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957795,1744618241575,-500.0,0.00019452,2,"2025-04-14T08:10:41.575",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957796,1744618241585,-7789.02974464,0.0002,2,"2025-04-14T08:10:41.585",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957797,1744618241596,-2614.10488298,0.0002,2,"2025-04-14T08:10:41.596",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957802,1744618243587,-464.86247294,0.0002,2,"2025-04-14T08:10:43.587",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957804,1744618246353,-94.07430714,0.00019178,2,"2025-04-14T08:10:46.353",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957819,1744618247017,-405.92569286,0.00019178,2,"2025-04-14T08:10:47.017",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957821,1744618247026,-515.08674863,0.00019178,2,"2025-04-14T08:10:47.026",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957823,1744618247036,-1367.68,0.00019452,2,"2025-04-14T08:10:47.036",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957825,1744618247045,-500.0,0.00019726,2,"2025-04-14T08:10:47.045",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957827,1744618247054,-1367.68,0.00019726,2,"2025-04-14T08:10:47.054",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957829,1744618247063,-190.77138392,0.00019778,2,"2025-04-14T08:10:47.063",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957831,1744618247072,-500.0,0.00019863,2,"2025-04-14T08:10:47.072",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957833,1744618247081,-500.0,0.00019863,2,"2025-04-14T08:10:47.081",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957835,1744618247091,-500.0,0.00019863,2,"2025-04-14T08:10:47.091",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957837,1744618247100,-500.0,0.00019863,2,"2025-04-14T08:10:47.100",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957839,1744618247109,-500.0,0.00019863,2,"2025-04-14T08:10:47.109",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957841,1744618247119,-500.0,0.00019863,2,"2025-04-14T08:10:47.119",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957843,1744618247128,-1112.64197459,0.0002,2,"2025-04-14T08:10:47.128",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957847,1744618247157,-3775.16918588,0.0002,2,"2025-04-14T08:10:47.157",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957873,1744618315191,159.934537,0.00025,30,"2025-04-14T08:11:55.191",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957877,1744618831846,186.281473,0.00025,30,"2025-04-14T08:20:31.846",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957878,1744618832127,186.281473,0.00024275,30,"2025-04-14T08:20:32.127",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957879,1744618832425,186.281473,0.0002355,30,"2025-04-14T08:20:32.425",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957880,1744618832902,186.281473,0.00022825,30,"2025-04-14T08:20:32.902",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957881,1744618833037,186.281473,0.000221,30,"2025-04-14T08:20:33.037",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957882,1744618837387,186.281473,0.0002,4,"2025-04-14T08:20:37.387",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957883,1744618837682,186.281473,0.0002,4,"2025-04-14T08:20:37.682",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957884,1744618837974,186.281473,0.0002,4,"2025-04-14T08:20:37.974",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957885,1744618838305,186.281473,0.0002,4,"2025-04-14T08:20:38.305",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957886,1744618838623,186.281473,0.0002,4,"2025-04-14T08:20:38.623",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957887,1744618840098,186.281473,0.00019999,5,"2025-04-14T08:20:40.098",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957888,1744618922122,327.17027842,0.00016845,2,"2025-04-14T08:22:02.122",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957889,1744618922152,241.85972158,0.00016845,2,"2025-04-14T08:22:02.152",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957901,1744619152693,41031.11341955,0.0001999,3,"2025-04-14T08:25:52.693",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957905,1744619213118,-383.0,0.00019,2,"2025-04-14T08:26:53.118",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957906,1744619213148,-283.53144733,0.00019078,2,"2025-04-14T08:26:53.148",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957907,1744619235289,6902.74,0.00019339,5,"2025-04-14T08:27:15.289",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957923,1744619417939,187.0,0.0002,3,"2025-04-14T08:30:17.939",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957927,1744619431443,-250.0,0.00018507,2,"2025-04-14T08:30:31.443",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957929,1744619431453,-243.22,0.00018532,2,"2025-04-14T08:30:31.453",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957931,1744619431463,-300.0,0.00019099,2,"2025-04-14T08:30:31.463",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957933,1744619431473,-6810.57317673,0.000191,2,"2025-04-14T08:30:31.473",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957935,1744619431498,-306.0,0.000191,2,"2025-04-14T08:30:31.498",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957936,1744619431606,-506.56201684,0.000191,2,"2025-04-14T08:30:31.606",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957937,1744619431661,-1321.49999983,0.000191,2,"2025-04-14T08:30:31.661",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957938,1744619431770,-1097.64421105,0.000191,2,"2025-04-14T08:30:31.770",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957939,1744619431779,-60.94921655,0.00019109,2,"2025-04-14T08:30:31.779",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957989,1744619437503,-5939.05078345,0.00019109,2,"2025-04-14T08:30:37.503",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957990,1744619437514,-569.03,0.00019109,2,"2025-04-14T08:30:37.514",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957991,1744619437523,-1000.0,0.00019143,2,"2025-04-14T08:30:37.523",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957992,1744619437533,-668.65185757,0.00019166,2,"2025-04-14T08:30:37.533",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957993,1744619437543,-1299.38,0.00019168,2,"2025-04-14T08:30:37.543",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957994,1744619437552,-441.83627154,0.00019173,2,"2025-04-14T08:30:37.552",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957995,1744619437561,-376.08761113,0.00019173,2,"2025-04-14T08:30:37.561",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957996,1744619437571,-183.07776595,0.00019177,2,"2025-04-14T08:30:37.571",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957997,1744619437580,-507.64273008,0.00019178,2,"2025-04-14T08:30:37.580",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957998,1744619437590,-500.0,0.00019178,2,"2025-04-14T08:30:37.590",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357957999,1744619437599,-503.84499395,0.00019178,2,"2025-04-14T08:30:37.599",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958000,1744619437609,-302.1341821,0.00019178,2,"2025-04-14T08:30:37.609",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958001,1744619437618,-500.04593764,0.00019178,2,"2025-04-14T08:30:37.618",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958002,1744619437628,-562.11186947,0.00019178,2,"2025-04-14T08:30:37.628",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958003,1744619437638,-577.31809717,0.00019178,2,"2025-04-14T08:30:37.638",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958004,1744619437647,-500.0,0.00019178,2,"2025-04-14T08:30:37.647",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958005,1744619437657,-500.0,0.00019178,2,"2025-04-14T08:30:37.657",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958006,1744619437666,-500.0,0.00019178,2,"2025-04-14T08:30:37.666",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958007,1744619437676,-508.65652607,0.00019178,2,"2025-04-14T08:30:37.676",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958008,1744619437685,-500.0,0.00019178,2,"2025-04-14T08:30:37.685",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958009,1744619437693,-513.89445482,0.00019178,2,"2025-04-14T08:30:37.693",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958010,1744619437702,-500.0,0.00019178,2,"2025-04-14T08:30:37.702",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958011,1744619437711,-500.0,0.00019178,2,"2025-04-14T08:30:37.711",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958012,1744619437720,-500.0,0.00019178,2,"2025-04-14T08:30:37.720",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958013,1744619437742,-503.51876802,0.00019178,2,"2025-04-14T08:30:37.742",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958014,1744619437754,-500.0,0.00019178,2,"2025-04-14T08:30:37.754",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958015,1744619437764,-500.0,0.00019178,2,"2025-04-14T08:30:37.764",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958016,1744619437774,-500.0,0.00019178,2,"2025-04-14T08:30:37.774",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958017,1744619437784,-529.57043776,0.00019178,2,"2025-04-14T08:30:37.784",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958018,1744619437793,-490.0,0.00019178,2,"2025-04-14T08:30:37.793",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958019,1744619437803,-637.17641503,0.00019178,2,"2025-04-14T08:30:37.803",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958020,1744619437813,-500.0,0.00019178,2,"2025-04-14T08:30:37.813",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958021,1744619437823,-500.0,0.00019178,2,"2025-04-14T08:30:37.823",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958022,1744619437833,-380.35830251,0.00019178,2,"2025-04-14T08:30:37.833",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958023,1744619437844,-576.24131014,0.00019178,2,"2025-04-14T08:30:37.844",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958024,1744619437853,-513.395965,0.00019178,2,"2025-04-14T08:30:37.853",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958025,1744619437863,-505.76951948,0.00019178,2,"2025-04-14T08:30:37.863",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958026,1744619437872,-523.30088731,0.00019178,2,"2025-04-14T08:30:37.872",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958027,1744619437882,-506.73964992,0.00019178,2,"2025-04-14T08:30:37.882",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958028,1744619437892,-500.0,0.00019178,2,"2025-04-14T08:30:37.892",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958029,1744619437901,-503.53533221,0.00019178,2,"2025-04-14T08:30:37.901",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958030,1744619437911,-507.41322393,0.00019178,2,"2025-04-14T08:30:37.911",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958031,1744619437925,-500.0,0.00019178,2,"2025-04-14T08:30:37.925",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958032,1744619437935,-500.0,0.00019178,2,"2025-04-14T08:30:37.935",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958033,1744619437945,-500.0,0.00019178,2,"2025-04-14T08:30:37.945",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958034,1744619437956,-500.0,0.00019178,2,"2025-04-14T08:30:37.956",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958035,1744619437966,-500.0,0.00019178,2,"2025-04-14T08:30:37.966",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958036,1744619437975,-500.0,0.00019178,2,"2025-04-14T08:30:37.975",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958037,1744619437985,-500.0,0.00019178,2,"2025-04-14T08:30:37.985",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958039,1744619437995,-500.0,0.00019178,2,"2025-04-14T08:30:37.995",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958041,1744619438005,-500.0,0.00019178,2,"2025-04-14T08:30:38.005",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958043,1744619438015,-500.0,0.00019178,2,"2025-04-14T08:30:38.015",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958044,1744619438024,-500.0,0.00019178,2,"2025-04-14T08:30:38.024",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958046,1744619438034,-500.0,0.00019178,2,"2025-04-14T08:30:38.034",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958057,1744619438043,-559.12986258,0.00019178,2,"2025-04-14T08:30:38.043",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958058,1744619438275,-500.0,0.00019178,2,"2025-04-14T08:30:38.275",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958059,1744619438285,-561.01508226,0.00019178,2,"2025-04-14T08:30:38.285",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958060,1744619438294,-500.0,0.00019178,2,"2025-04-14T08:30:38.294",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958061,1744619438303,-500.0,0.00019178,2,"2025-04-14T08:30:38.303",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958062,1744619438313,-500.0,0.00019178,2,"2025-04-14T08:30:38.313",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958063,1744619438322,-500.0,0.00019178,2,"2025-04-14T08:30:38.322",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958064,1744619438331,-500.0,0.00019178,2,"2025-04-14T08:30:38.331",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958065,1744619438341,-500.0,0.00019178,2,"2025-04-14T08:30:38.341",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958066,1744619438351,-534.8,0.00019178,2,"2025-04-14T08:30:38.351",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958067,1744619438361,-582.92330797,0.00019178,2,"2025-04-14T08:30:38.361",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958068,1744619438370,-500.0,0.00019178,2,"2025-04-14T08:30:38.370",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958069,1744619438379,-500.0,0.00019178,2,"2025-04-14T08:30:38.379",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958070,1744619438389,-500.0,0.00019178,2,"2025-04-14T08:30:38.389",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958071,1744619438399,-500.0,0.00019178,2,"2025-04-14T08:30:38.399",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958072,1744619438408,-500.0,0.00019178,2,"2025-04-14T08:30:38.408",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958073,1744619438418,-428.9862781,0.00019178,2,"2025-04-14T08:30:38.418",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958074,1744619438427,-500.0,0.00019178,2,"2025-04-14T08:30:38.427",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958075,1744619438437,-500.0,0.00019178,2,"2025-04-14T08:30:38.437",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958076,1744619438446,-500.0,0.00019178,2,"2025-04-14T08:30:38.446",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958077,1744619438455,-500.0,0.00019178,2,"2025-04-14T08:30:38.455",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958078,1744619438465,-369.32654153,0.00019178,2,"2025-04-14T08:30:38.465",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958079,1744619438475,-502.52705317,0.00019178,2,"2025-04-14T08:30:38.475",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958080,1744619438484,-538.93668904,0.00019178,2,"2025-04-14T08:30:38.484",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958081,1744619438493,-500.0,0.00019178,2,"2025-04-14T08:30:38.493",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958082,1744619438503,-500.0,0.00019178,2,"2025-04-14T08:30:38.503",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958083,1744619438516,-531.93844187,0.00019178,2,"2025-04-14T08:30:38.516",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958084,1744619438526,-500.0,0.00019178,2,"2025-04-14T08:30:38.526",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958085,1744619438536,-567.21609205,0.00019178,2,"2025-04-14T08:30:38.536",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958086,1744619438546,-500.0,0.00019178,2,"2025-04-14T08:30:38.546",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958087,1744619438557,-500.0,0.00019178,2,"2025-04-14T08:30:38.557",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958088,1744619438567,-500.0,0.00019178,2,"2025-04-14T08:30:38.567",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958089,1744619438577,-500.0,0.00019178,2,"2025-04-14T08:30:38.577",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958090,1744619438587,-504.23369551,0.00019178,2,"2025-04-14T08:30:38.587",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958091,1744619438597,-500.0,0.00019178,2,"2025-04-14T08:30:38.597",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958092,1744619438607,-542.89608322,0.00019178,2,"2025-04-14T08:30:38.607",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958093,1744619438616,-500.0,0.00019178,2,"2025-04-14T08:30:38.616",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958094,1744619438626,-565.29805731,0.00019178,2,"2025-04-14T08:30:38.626",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958095,1744619438636,-500.0,0.00019178,2,"2025-04-14T08:30:38.636",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958096,1744619438646,-500.0,0.00019178,2,"2025-04-14T08:30:38.646",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958097,1744619438655,-503.17115059,0.00019178,2,"2025-04-14T08:30:38.655",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958098,1744619438665,-500.0,0.00019178,2,"2025-04-14T08:30:38.665",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958099,1744619438675,-500.0,0.00019178,2,"2025-04-14T08:30:38.675",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958100,1744619438685,-500.0,0.00019178,2,"2025-04-14T08:30:38.685",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958101,1744619438695,-500.0,0.00019178,2,"2025-04-14T08:30:38.695",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958102,1744619438704,-500.0,0.00019178,2,"2025-04-14T08:30:38.704",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958103,1744619438714,-517.22420984,0.00019178,2,"2025-04-14T08:30:38.714",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958104,1744619438723,-500.0,0.00019178,2,"2025-04-14T08:30:38.723",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958105,1744619438733,-500.0,0.00019178,2,"2025-04-14T08:30:38.733",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958106,1744619438743,-508.81839912,0.00019178,2,"2025-04-14T08:30:38.743",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958107,1744619438752,-500.0,0.00019178,2,"2025-04-14T08:30:38.752",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958108,1744619438761,-560.18171021,0.00019178,2,"2025-04-14T08:30:38.761",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958109,1744619438773,-500.0,0.00019178,2,"2025-04-14T08:30:38.773",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958110,1744619438782,-531.87471283,0.00019178,2,"2025-04-14T08:30:38.782",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958111,1744619438792,-500.0,0.00019178,2,"2025-04-14T08:30:38.792",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958112,1744619438801,-500.0,0.00019178,2,"2025-04-14T08:30:38.801",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958113,1744619438811,-500.0,0.00019178,2,"2025-04-14T08:30:38.811",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958114,1744619438820,-500.0,0.00019178,2,"2025-04-14T08:30:38.820",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958115,1744619438830,-253.06370425,0.00019178,2,"2025-04-14T08:30:38.830",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958116,1744619438840,-500.0,0.00019178,2,"2025-04-14T08:30:38.840",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958117,1744619438849,-500.0,0.00019178,2,"2025-04-14T08:30:38.849",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958118,1744619438859,-500.0,0.00019178,2,"2025-04-14T08:30:38.859",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958119,1744619438869,-507.2482384,0.00019178,2,"2025-04-14T08:30:38.869",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958120,1744619438878,-500.0,0.00019178,2,"2025-04-14T08:30:38.878",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958121,1744619438888,-539.9119914,0.00019178,2,"2025-04-14T08:30:38.888",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958122,1744619438897,-500.0,0.00019178,2,"2025-04-14T08:30:38.897",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958123,1744619438906,-500.0,0.00019178,2,"2025-04-14T08:30:38.906",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958124,1744619438918,-500.0,0.00019178,2,"2025-04-14T08:30:38.918",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958125,1744619438930,-500.0,0.00019178,2,"2025-04-14T08:30:38.930",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958126,1744619438940,-524.40240582,0.00019178,2,"2025-04-14T08:30:38.940",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958127,1744619438949,-502.03568858,0.00019178,2,"2025-04-14T08:30:38.949",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958128,1744619438959,-500.0,0.00019178,2,"2025-04-14T08:30:38.959",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958129,1744619438969,-500.0,0.00019178,2,"2025-04-14T08:30:38.969",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958130,1744619438979,-500.0,0.00019178,2,"2025-04-14T08:30:38.979",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958131,1744619438989,-500.0,0.00019178,2,"2025-04-14T08:30:38.989",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958132,1744619439001,-541.79650456,0.00019178,2,"2025-04-14T08:30:39.001",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958133,1744619439011,-500.0,0.00019178,2,"2025-04-14T08:30:39.011",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958134,1744619439026,-500.0,0.00019178,2,"2025-04-14T08:30:39.026",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958135,1744619439036,-500.0,0.00019178,2,"2025-04-14T08:30:39.036",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958136,1744619439046,-509.3823997,0.00019178,2,"2025-04-14T08:30:39.046",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958137,1744619439056,-500.0,0.00019178,2,"2025-04-14T08:30:39.056",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958138,1744619439065,-500.0,0.00019178,2,"2025-04-14T08:30:39.065",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958139,1744619439075,-500.0,0.00019178,2,"2025-04-14T08:30:39.075",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958140,1744619439085,-500.0,0.00019178,2,"2025-04-14T08:30:39.085",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958141,1744619439095,-500.0,0.00019178,2,"2025-04-14T08:30:39.095",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958142,1744619439105,-500.0,0.00019178,2,"2025-04-14T08:30:39.105",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958143,1744619439115,-631.06,0.00019178,2,"2025-04-14T08:30:39.115",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958144,1744619439124,-500.0,0.00019178,2,"2025-04-14T08:30:39.124",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958145,1744619439134,-500.0,0.00019178,2,"2025-04-14T08:30:39.134",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958146,1744619439143,-500.0,0.00019178,2,"2025-04-14T08:30:39.143",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958147,1744619439154,-500.0,0.00019178,2,"2025-04-14T08:30:39.154",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958148,1744619439163,-500.0,0.00019178,2,"2025-04-14T08:30:39.163",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958149,1744619439173,-500.0,0.00019178,2,"2025-04-14T08:30:39.173",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958150,1744619439183,-545.76889096,0.00019178,2,"2025-04-14T08:30:39.183",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958151,1744619439193,-500.0,0.00019178,2,"2025-04-14T08:30:39.193",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958152,1744619439205,-337.12044462,0.00019178,2,"2025-04-14T08:30:39.205",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958153,1744619439215,-500.0,0.00019178,2,"2025-04-14T08:30:39.215",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958154,1744619439226,-500.0,0.00019178,2,"2025-04-14T08:30:39.226",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958155,1744619439236,-527.66009093,0.00019178,2,"2025-04-14T08:30:39.236",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958156,1744619439246,-500.0,0.00019178,2,"2025-04-14T08:30:39.246",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958157,1744619439256,-500.0,0.00019178,2,"2025-04-14T08:30:39.256",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958158,1744619439270,-542.69282103,0.00019178,2,"2025-04-14T08:30:39.270",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958159,1744619439280,-500.0,0.00019178,2,"2025-04-14T08:30:39.280",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958160,1744619439290,-500.0,0.00019178,2,"2025-04-14T08:30:39.290",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958161,1744619439300,-500.0,0.00019178,2,"2025-04-14T08:30:39.300",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958162,1744619439310,-500.0,0.00019178,2,"2025-04-14T08:30:39.310",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958163,1744619439321,-500.0,0.00019178,2,"2025-04-14T08:30:39.321",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958164,1744619439331,-534.79548534,0.00019178,2,"2025-04-14T08:30:39.331",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958165,1744619439342,-517.48353604,0.00019178,2,"2025-04-14T08:30:39.342",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958166,1744619439352,-500.0,0.00019178,2,"2025-04-14T08:30:39.352",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958167,1744619439362,-533.20345108,0.00019178,2,"2025-04-14T08:30:39.362",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958168,1744619439372,-500.0,0.00019178,2,"2025-04-14T08:30:39.372",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958169,1744619439383,-501.86357277,0.00019178,2,"2025-04-14T08:30:39.383",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958170,1744619439393,-500.0,0.00019178,2,"2025-04-14T08:30:39.393",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958171,1744619439403,-500.0,0.00019178,2,"2025-04-14T08:30:39.403",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958172,1744619439424,-518.73191066,0.00019178,2,"2025-04-14T08:30:39.424",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958173,1744619439433,-500.0,0.00019178,2,"2025-04-14T08:30:39.433",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958174,1744619439443,-500.0,0.00019178,2,"2025-04-14T08:30:39.443",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958175,1744619439453,-502.85673955,0.00019178,2,"2025-04-14T08:30:39.453",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958176,1744619439463,-503.35322989,0.00019178,2,"2025-04-14T08:30:39.463",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958177,1744619439472,-523.73605321,0.00019178,2,"2025-04-14T08:30:39.472",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958178,1744619439482,-500.0,0.00019178,2,"2025-04-14T08:30:39.482",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958181,1744619439493,-557.5726685,0.00019178,2,"2025-04-14T08:30:39.493",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958182,1744619439503,-684.7,0.00019178,2,"2025-04-14T08:30:39.503",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958183,1744619439515,-500.0,0.00019178,2,"2025-04-14T08:30:39.515",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958184,1744619439525,-500.0,0.00019178,2,"2025-04-14T08:30:39.525",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958185,1744619439535,-572.02972999,0.00019178,2,"2025-04-14T08:30:39.535",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958186,1744619439546,-500.0,0.00019178,2,"2025-04-14T08:30:39.546",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958187,1744619439556,-500.0,0.00019178,2,"2025-04-14T08:30:39.556",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958188,1744619439566,-500.0,0.00019178,2,"2025-04-14T08:30:39.566",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958189,1744619439576,-500.0,0.00019178,2,"2025-04-14T08:30:39.576",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958190,1744619439586,-500.0,0.00019178,2,"2025-04-14T08:30:39.586",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958191,1744619439596,-500.0,0.00019178,2,"2025-04-14T08:30:39.596",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958192,1744619439606,-500.0,0.00019178,2,"2025-04-14T08:30:39.606",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958193,1744619439616,-500.0,0.00019178,2,"2025-04-14T08:30:39.616",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958194,1744619439626,-522.82652866,0.00019178,2,"2025-04-14T08:30:39.626",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958195,1744619439636,-500.0,0.00019178,2,"2025-04-14T08:30:39.636",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958196,1744619439646,-500.0,0.00019178,2,"2025-04-14T08:30:39.646",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958197,1744619439656,-500.0,0.00019178,2,"2025-04-14T08:30:39.656",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958198,1744619439666,-500.0,0.00019178,2,"2025-04-14T08:30:39.666",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958199,1744619439675,-500.0,0.00019178,2,"2025-04-14T08:30:39.675",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958200,1744619439685,-500.0,0.00019178,2,"2025-04-14T08:30:39.685",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958201,1744619439695,-548.53,0.00019178,2,"2025-04-14T08:30:39.695",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958202,1744619439705,-567.80300241,0.00019178,2,"2025-04-14T08:30:39.705",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958203,1744619439715,-500.0,0.00019178,2,"2025-04-14T08:30:39.715",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958204,1744619439725,-500.0,0.00019178,2,"2025-04-14T08:30:39.725",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958205,1744619439735,-500.0,0.00019178,2,"2025-04-14T08:30:39.735",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958206,1744619439745,-500.0,0.00019178,2,"2025-04-14T08:30:39.745",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958207,1744619439755,-500.0,0.00019178,2,"2025-04-14T08:30:39.755",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958208,1744619439765,-500.0,0.00019178,2,"2025-04-14T08:30:39.765",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958209,1744619439775,-500.0,0.00019178,2,"2025-04-14T08:30:39.775",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958210,1744619439785,-500.0,0.00019178,2,"2025-04-14T08:30:39.785",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958211,1744619439795,-551.45660331,0.00019178,2,"2025-04-14T08:30:39.795",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958212,1744619439805,-500.0,0.00019178,2,"2025-04-14T08:30:39.805",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958213,1744619439815,-563.85659205,0.00019178,2,"2025-04-14T08:30:39.815",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958214,1744619439825,-592.76663329,0.00019178,2,"2025-04-14T08:30:39.825",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958215,1744619439835,-500.0,0.00019178,2,"2025-04-14T08:30:39.835",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958216,1744619439844,-500.0,0.00019178,2,"2025-04-14T08:30:39.844",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958217,1744619439853,-500.0,0.00019178,2,"2025-04-14T08:30:39.853",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958218,1744619439864,-500.0,0.00019178,2,"2025-04-14T08:30:39.864",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958219,1744619439874,-571.87753756,0.00019178,2,"2025-04-14T08:30:39.874",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958220,1744619439883,-500.0,0.00019178,2,"2025-04-14T08:30:39.883",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958221,1744619439893,-544.24402873,0.00019178,2,"2025-04-14T08:30:39.893",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958222,1744619439903,-514.27471308,0.00019178,2,"2025-04-14T08:30:39.903",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958223,1744619439911,-500.0,0.00019178,2,"2025-04-14T08:30:39.911",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958224,1744619439922,-500.0,0.00019178,2,"2025-04-14T08:30:39.922",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958225,1744619439931,-500.0,0.00019178,2,"2025-04-14T08:30:39.931",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958226,1744619439938,-500.0,0.00019178,2,"2025-04-14T08:30:39.938",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958227,1744619439946,-500.0,0.00019178,2,"2025-04-14T08:30:39.946",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958228,1744619439955,-500.0,0.00019178,2,"2025-04-14T08:30:39.955",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958229,1744619439966,-500.0,0.00019178,2,"2025-04-14T08:30:39.966",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958230,1744619439979,-500.0,0.00019178,2,"2025-04-14T08:30:39.979",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958231,1744619439989,-500.0,0.00019178,2,"2025-04-14T08:30:39.989",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958232,1744619440000,-500.0,0.00019178,2,"2025-04-14T08:30:40.000",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958233,1744619440011,-500.0,0.00019178,2,"2025-04-14T08:30:40.011",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958234,1744619440021,-500.0,0.00019178,2,"2025-04-14T08:30:40.021",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958235,1744619440032,-500.0,0.00019178,2,"2025-04-14T08:30:40.032",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958236,1744619440041,-500.0,0.00019178,2,"2025-04-14T08:30:40.041",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958237,1744619440051,-500.0,0.00019178,2,"2025-04-14T08:30:40.051",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958238,1744619440061,-500.0,0.00019178,2,"2025-04-14T08:30:40.061",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958239,1744619440071,-538.43862921,0.00019178,2,"2025-04-14T08:30:40.071",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958240,1744619440081,-500.0,0.00019178,2,"2025-04-14T08:30:40.081",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958241,1744619440091,-503.02935106,0.00019178,2,"2025-04-14T08:30:40.091",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958242,1744619440101,-185.36748913,0.00019178,2,"2025-04-14T08:30:40.101",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958243,1744619440111,-500.0,0.00019178,2,"2025-04-14T08:30:40.111",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958244,1744619440121,-500.0,0.00019178,2,"2025-04-14T08:30:40.121",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958245,1744619440130,-500.0,0.00019178,2,"2025-04-14T08:30:40.130",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958246,1744619440140,-500.0,0.00019178,2,"2025-04-14T08:30:40.140",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958247,1744619440151,-500.0,0.00019178,2,"2025-04-14T08:30:40.151",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958248,1744619440160,-500.0,0.00019178,2,"2025-04-14T08:30:40.160",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958249,1744619440170,-500.0,0.00019178,2,"2025-04-14T08:30:40.170",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958250,1744619440180,-451.2097423,0.00019178,2,"2025-04-14T08:30:40.180",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958251,1744619440190,-549.56336896,0.00019178,2,"2025-04-14T08:30:40.190",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958252,1744619440200,-500.0,0.00019178,2,"2025-04-14T08:30:40.200",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958253,1744619440210,-500.0,0.00019178,2,"2025-04-14T08:30:40.210",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958255,1744619440219,-551.97956989,0.00019178,2,"2025-04-14T08:30:40.219",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958256,1744619440229,-525.54569667,0.00019178,2,"2025-04-14T08:30:40.229",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958257,1744619440239,-512.48034165,0.00019178,2,"2025-04-14T08:30:40.239",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958258,1744619440249,-500.0,0.00019178,2,"2025-04-14T08:30:40.249",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958259,1744619440259,-500.0,0.00019178,2,"2025-04-14T08:30:40.259",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958260,1744619440270,-500.0,0.00019178,2,"2025-04-14T08:30:40.270",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958261,1744619440279,-545.44153636,0.00019178,2,"2025-04-14T08:30:40.279",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958262,1744619440289,-500.0,0.00019178,2,"2025-04-14T08:30:40.289",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958263,1744619440298,-500.0,0.00019178,2,"2025-04-14T08:30:40.298",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958264,1744619440307,-500.0,0.00019178,2,"2025-04-14T08:30:40.307",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958265,1744619440317,-500.0,0.00019178,2,"2025-04-14T08:30:40.317",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958266,1744619440326,-500.0,0.00019178,2,"2025-04-14T08:30:40.326",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958267,1744619440335,-500.0,0.00019178,2,"2025-04-14T08:30:40.335",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958268,1744619440344,-606.42386089,0.00019178,2,"2025-04-14T08:30:40.344",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958269,1744619440352,-500.0,0.00019178,2,"2025-04-14T08:30:40.352",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958270,1744619440362,-500.0,0.00019178,2,"2025-04-14T08:30:40.362",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958271,1744619440371,-500.0,0.00019178,2,"2025-04-14T08:30:40.371",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958272,1744619440380,-500.0,0.00019178,2,"2025-04-14T08:30:40.380",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958273,1744619440390,-507.601638,0.00019178,2,"2025-04-14T08:30:40.390",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958274,1744619440400,-557.4,0.00019178,2,"2025-04-14T08:30:40.400",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958275,1744619440410,-500.0,0.00019178,2,"2025-04-14T08:30:40.410",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958276,1744619440419,-167.11456809,0.00019178,2,"2025-04-14T08:30:40.419",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958277,1744619440429,-513.91938134,0.00019178,2,"2025-04-14T08:30:40.429",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958278,1744619440439,-500.0,0.00019178,2,"2025-04-14T08:30:40.439",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958279,1744619440449,-500.0,0.00019178,2,"2025-04-14T08:30:40.449",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958280,1744619440459,-500.0,0.00019178,2,"2025-04-14T08:30:40.459",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958281,1744619440470,-500.0,0.00019178,2,"2025-04-14T08:30:40.470",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958282,1744619440479,-500.0,0.00019178,2,"2025-04-14T08:30:40.479",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958283,1744619440488,-500.0,0.00019178,2,"2025-04-14T08:30:40.488",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958284,1744619440498,-500.0,0.00019178,2,"2025-04-14T08:30:40.498",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958285,1744619440508,-500.0,0.00019178,2,"2025-04-14T08:30:40.508",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958286,1744619440519,-500.0,0.00019178,2,"2025-04-14T08:30:40.519",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958287,1744619440529,-500.0,0.00019178,2,"2025-04-14T08:30:40.529",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958288,1744619440539,-500.0,0.00019178,2,"2025-04-14T08:30:40.539",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958289,1744619440548,-500.0,0.00019178,2,"2025-04-14T08:30:40.548",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958290,1744619440559,-500.0,0.00019178,2,"2025-04-14T08:30:40.559",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958291,1744619440568,-500.0,0.00019178,2,"2025-04-14T08:30:40.568",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958292,1744619440578,-500.0,0.00019178,2,"2025-04-14T08:30:40.578",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958293,1744619440588,-273.16664966,0.00019178,2,"2025-04-14T08:30:40.588",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958294,1744619440598,-535.88,0.00019178,2,"2025-04-14T08:30:40.598",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958295,1744619440607,-500.0,0.00019178,2,"2025-04-14T08:30:40.607",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958296,1744619440617,-500.0,0.00019178,2,"2025-04-14T08:30:40.617",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958297,1744619440627,-241.57088208,0.00019178,2,"2025-04-14T08:30:40.627",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958298,1744619440637,-500.0,0.00019178,2,"2025-04-14T08:30:40.637",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958299,1744619440646,-500.0,0.00019178,2,"2025-04-14T08:30:40.646",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958300,1744619440656,-500.0,0.00019178,2,"2025-04-14T08:30:40.656",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958301,1744619440665,-516.27192984,0.00019178,2,"2025-04-14T08:30:40.665",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958302,1744619440676,-500.0,0.00019178,2,"2025-04-14T08:30:40.676",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958303,1744619440686,-362.18841201,0.00019178,2,"2025-04-14T08:30:40.686",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958304,1744619440695,-627.14768405,0.00019178,2,"2025-04-14T08:30:40.695",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958305,1744619440705,-500.0,0.00019178,2,"2025-04-14T08:30:40.705",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958306,1744619440715,-500.0,0.00019178,2,"2025-04-14T08:30:40.715",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958307,1744619440725,-500.0,0.00019178,2,"2025-04-14T08:30:40.725",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958308,1744619440734,-500.0,0.00019178,2,"2025-04-14T08:30:40.734",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958309,1744619440744,-500.0,0.00019178,2,"2025-04-14T08:30:40.744",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958310,1744619440754,-512.61100167,0.00019178,2,"2025-04-14T08:30:40.754",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958311,1744619440764,-500.0,0.00019178,2,"2025-04-14T08:30:40.764",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958312,1744619440774,-500.0,0.00019178,2,"2025-04-14T08:30:40.774",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958313,1744619440783,-500.0,0.00019178,2,"2025-04-14T08:30:40.783",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958314,1744619440793,-500.0,0.00019178,2,"2025-04-14T08:30:40.793",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958315,1744619440803,-500.0,0.00019178,2,"2025-04-14T08:30:40.803",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958316,1744619440812,-504.59843942,0.00019178,2,"2025-04-14T08:30:40.812",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958317,1744619440821,-500.0,0.00019178,2,"2025-04-14T08:30:40.821",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958318,1744619440830,-595.19797451,0.00019178,2,"2025-04-14T08:30:40.830",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958319,1744619440840,-500.0,0.00019178,2,"2025-04-14T08:30:40.840",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958320,1744619440850,-523.85924103,0.00019178,2,"2025-04-14T08:30:40.850",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958321,1744619440860,-500.0,0.00019178,2,"2025-04-14T08:30:40.860",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958322,1744619440869,-500.0,0.00019178,2,"2025-04-14T08:30:40.869",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958323,1744619440880,-500.0,0.00019178,2,"2025-04-14T08:30:40.880",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958324,1744619440889,-500.0,0.00019178,2,"2025-04-14T08:30:40.889",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958325,1744619440899,-500.0,0.00019178,2,"2025-04-14T08:30:40.899",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958326,1744619440909,-567.50636962,0.00019178,2,"2025-04-14T08:30:40.909",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958327,1744619440921,-500.0,0.00019178,2,"2025-04-14T08:30:40.921",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958328,1744619440932,-525.16704521,0.00019178,2,"2025-04-14T08:30:40.932",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958329,1744619440943,-500.0,0.00019178,2,"2025-04-14T08:30:40.943",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958330,1744619440952,-500.0,0.00019178,2,"2025-04-14T08:30:40.952",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958331,1744619440963,-500.0,0.00019178,2,"2025-04-14T08:30:40.963",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958332,1744619440972,-500.0,0.00019178,2,"2025-04-14T08:30:40.972",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958333,1744619440982,-500.0,0.00019178,2,"2025-04-14T08:30:40.982",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958334,1744619440991,-500.0,0.00019178,2,"2025-04-14T08:30:40.991",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958335,1744619441002,-500.0,0.00019178,2,"2025-04-14T08:30:41.002",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958336,1744619441013,-500.0,0.00019178,2,"2025-04-14T08:30:41.013",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958337,1744619441022,-500.0,0.00019178,2,"2025-04-14T08:30:41.022",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958338,1744619441032,-525.58052178,0.00019178,2,"2025-04-14T08:30:41.032",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958339,1744619441042,-500.0,0.00019178,2,"2025-04-14T08:30:41.042",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958340,1744619441052,-520.41709685,0.00019178,2,"2025-04-14T08:30:41.052",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958341,1744619441062,-500.0,0.00019178,2,"2025-04-14T08:30:41.062",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958342,1744619441072,-156.34320295,0.00019178,2,"2025-04-14T08:30:41.072",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958343,1744619441082,-553.05804531,0.00019178,2,"2025-04-14T08:30:41.082",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958344,1744619441092,-500.0,0.00019178,2,"2025-04-14T08:30:41.092",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958345,1744619441102,-500.0,0.00019178,2,"2025-04-14T08:30:41.102",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958346,1744619441111,-500.0,0.00019178,2,"2025-04-14T08:30:41.111",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958347,1744619441121,-500.0,0.00019178,2,"2025-04-14T08:30:41.121",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958348,1744619441131,-500.0,0.00019178,2,"2025-04-14T08:30:41.131",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958349,1744619441141,-520.95569493,0.00019178,2,"2025-04-14T08:30:41.141",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958350,1744619441151,-548.77802676,0.00019178,2,"2025-04-14T08:30:41.151",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958351,1744619441161,-500.0,0.00019178,2,"2025-04-14T08:30:41.161",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958352,1744619441170,-500.0,0.00019178,2,"2025-04-14T08:30:41.170",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958353,1744619441180,-500.0,0.00019178,2,"2025-04-14T08:30:41.180",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958354,1744619441190,-500.0,0.00019178,2,"2025-04-14T08:30:41.190",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958355,1744619441199,-500.0,0.00019178,2,"2025-04-14T08:30:41.199",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958356,1744619441209,-500.0,0.00019178,2,"2025-04-14T08:30:41.209",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958357,1744619441219,-500.0,0.00019178,2,"2025-04-14T08:30:41.219",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958358,1744619441228,-500.0,0.00019178,2,"2025-04-14T08:30:41.228",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958359,1744619441238,-500.0,0.00019178,2,"2025-04-14T08:30:41.238",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958360,1744619441248,-500.0,0.00019178,2,"2025-04-14T08:30:41.248",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958361,1744619441258,-500.0,0.00019178,2,"2025-04-14T08:30:41.258",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958362,1744619441269,-500.0,0.00019178,2,"2025-04-14T08:30:41.269",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958363,1744619441279,-500.0,0.00019178,2,"2025-04-14T08:30:41.279",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958364,1744619441288,-500.0,0.00019178,2,"2025-04-14T08:30:41.288",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958365,1744619441297,-500.0,0.00019178,2,"2025-04-14T08:30:41.297",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958366,1744619441307,-509.08127751,0.00019178,2,"2025-04-14T08:30:41.307",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958367,1744619441316,-501.64,0.00019178,2,"2025-04-14T08:30:41.316",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958368,1744619441326,-500.0,0.00019178,2,"2025-04-14T08:30:41.326",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958369,1744619441335,-500.0,0.00019178,2,"2025-04-14T08:30:41.335",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958370,1744619441345,-500.0,0.00019178,2,"2025-04-14T08:30:41.345",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958371,1744619441355,-150.0,0.00019178,2,"2025-04-14T08:30:41.355",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958372,1744619441365,-500.0,0.00019178,2,"2025-04-14T08:30:41.365",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958373,1744619441375,-504.36572827,0.00019178,2,"2025-04-14T08:30:41.375",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958374,1744619441384,-500.0,0.00019178,2,"2025-04-14T08:30:41.384",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958375,1744619441394,-500.0,0.00019178,2,"2025-04-14T08:30:41.394",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958376,1744619441405,-500.0,0.00019178,2,"2025-04-14T08:30:41.405",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958377,1744619441414,-500.0,0.00019178,2,"2025-04-14T08:30:41.414",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958378,1744619441424,-574.72,0.00019178,2,"2025-04-14T08:30:41.424",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958379,1744619441433,-303.83257303,0.00019178,2,"2025-04-14T08:30:41.433",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958380,1744619441443,-500.0,0.00019178,2,"2025-04-14T08:30:41.443",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958381,1744619441578,-500.0,0.00019178,2,"2025-04-14T08:30:41.578",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958382,1744619441607,-583.02074856,0.00019178,2,"2025-04-14T08:30:41.607",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958383,1744619441617,-500.0,0.00019178,2,"2025-04-14T08:30:41.617",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958384,1744619441627,-500.0,0.00019178,2,"2025-04-14T08:30:41.627",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958385,1744619441636,-500.0,0.00019178,2,"2025-04-14T08:30:41.636",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958386,1744619441645,-500.0,0.00019178,2,"2025-04-14T08:30:41.645",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958387,1744619441654,-626.89706412,0.00019178,2,"2025-04-14T08:30:41.654",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958388,1744619441663,-500.0,0.00019178,2,"2025-04-14T08:30:41.663",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958389,1744619441673,-564.11142073,0.00019178,2,"2025-04-14T08:30:41.673",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958390,1744619441682,-500.0,0.00019178,2,"2025-04-14T08:30:41.682",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958391,1744619441692,-500.0,0.00019178,2,"2025-04-14T08:30:41.692",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958392,1744619441701,-607.62089549,0.00019178,2,"2025-04-14T08:30:41.701",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958393,1744619441710,-500.0,0.00019178,2,"2025-04-14T08:30:41.710",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958394,1744619441720,-409.62770081,0.00019178,2,"2025-04-14T08:30:41.720",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958395,1744619441729,-500.0,0.00019178,2,"2025-04-14T08:30:41.729",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958396,1744619441739,-500.0,0.00019178,2,"2025-04-14T08:30:41.739",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958397,1744619441749,-559.33,0.00019178,2,"2025-04-14T08:30:41.749",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958398,1744619441758,-500.0,0.00019178,2,"2025-04-14T08:30:41.758",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958399,1744619441768,-500.0,0.00019178,2,"2025-04-14T08:30:41.768",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958400,1744619441777,-535.35644548,0.00019178,2,"2025-04-14T08:30:41.777",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958401,1744619441787,-500.0,0.00019178,2,"2025-04-14T08:30:41.787",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958402,1744619441797,-500.0,0.00019178,2,"2025-04-14T08:30:41.797",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958403,1744619441807,-500.0,0.00019178,2,"2025-04-14T08:30:41.807",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958404,1744619441816,-500.0,0.00019178,2,"2025-04-14T08:30:41.816",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958405,1744619441826,-500.0,0.00019178,2,"2025-04-14T08:30:41.826",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958406,1744619441835,-500.0,0.00019178,2,"2025-04-14T08:30:41.835",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958407,1744619441844,-503.93402038,0.00019178,2,"2025-04-14T08:30:41.844",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958408,1744619441854,-500.0,0.00019178,2,"2025-04-14T08:30:41.854",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958409,1744619441863,-500.0,0.00019178,2,"2025-04-14T08:30:41.863",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958410,1744619441872,-500.0,0.00019178,2,"2025-04-14T08:30:41.872",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958411,1744619441882,-500.0,0.00019178,2,"2025-04-14T08:30:41.882",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958412,1744619441891,-500.0,0.00019178,2,"2025-04-14T08:30:41.891",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958413,1744619441901,-500.0,0.00019178,2,"2025-04-14T08:30:41.901",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958414,1744619441910,-550.9226033,0.00019178,2,"2025-04-14T08:30:41.910",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958415,1744619441922,-500.0,0.00019178,2,"2025-04-14T08:30:41.922",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958416,1744619441932,-163.58546574,0.00019178,2,"2025-04-14T08:30:41.932",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958417,1744619441941,-572.44,0.00019178,2,"2025-04-14T08:30:41.941",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958418,1744619441951,-516.51621669,0.00019178,2,"2025-04-14T08:30:41.951",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958419,1744619441962,-500.0,0.00019178,2,"2025-04-14T08:30:41.962",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958420,1744619441972,-500.0,0.00019178,2,"2025-04-14T08:30:41.972",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958421,1744619441982,-533.13185769,0.00019178,2,"2025-04-14T08:30:41.982",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958422,1744619441992,-500.0,0.00019178,2,"2025-04-14T08:30:41.992",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958423,1744619442001,-558.04,0.00019178,2,"2025-04-14T08:30:42.001",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958424,1744619442011,-528.19755462,0.00019178,2,"2025-04-14T08:30:42.011",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958425,1744619442021,-500.0,0.00019178,2,"2025-04-14T08:30:42.021",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958426,1744619442031,-500.0,0.00019178,2,"2025-04-14T08:30:42.031",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958427,1744619442040,-500.0,0.00019178,2,"2025-04-14T08:30:42.040",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958428,1744619442050,-500.0,0.00019178,2,"2025-04-14T08:30:42.050",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958429,1744619442059,-500.0,0.00019178,2,"2025-04-14T08:30:42.059",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958430,1744619442069,-394.45925039,0.00019178,2,"2025-04-14T08:30:42.069",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958431,1744619442078,-500.0,0.00019178,2,"2025-04-14T08:30:42.078",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958432,1744619442088,-11200.49807493,0.00019178,2,"2025-04-14T08:30:42.088",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958433,1744619442317,-28923.82192507,0.00019178,2,"2025-04-14T08:30:42.317",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958434,1744619442327,-536.01507649,0.00019178,2,"2025-04-14T08:30:42.327",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958435,1744619442337,-500.0,0.00019178,2,"2025-04-14T08:30:42.337",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958436,1744619442346,-181.68,0.00019178,2,"2025-04-14T08:30:42.346",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958437,1744619442355,-500.0,0.00019178,2,"2025-04-14T08:30:42.355",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958438,1744619442365,-560.83,0.00019178,2,"2025-04-14T08:30:42.365",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958439,1744619442374,-500.0,0.00019178,2,"2025-04-14T08:30:42.374",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958440,1744619442384,-500.0,0.00019178,2,"2025-04-14T08:30:42.384",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958441,1744619442393,-500.0,0.00019178,2,"2025-04-14T08:30:42.393",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958442,1744619442403,-1731.87,0.00019178,2,"2025-04-14T08:30:42.403",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958443,1744619442412,-500.0,0.00019178,2,"2025-04-14T08:30:42.412",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958444,1744619442421,-500.0,0.00019178,2,"2025-04-14T08:30:42.421",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958446,1744619442430,-500.0,0.00019178,2,"2025-04-14T08:30:42.430",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958447,1744619442440,-500.0,0.00019178,2,"2025-04-14T08:30:42.440",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958448,1744619442450,-515.98720866,0.00019178,2,"2025-04-14T08:30:42.450",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958449,1744619442460,-500.0,0.00019178,2,"2025-04-14T08:30:42.460",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958450,1744619442469,-1021.4,0.00019178,2,"2025-04-14T08:30:42.469",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958451,1744619442479,-500.0,0.00019178,2,"2025-04-14T08:30:42.479",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958452,1744619442489,-500.0,0.00019178,2,"2025-04-14T08:30:42.489",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958453,1744619442498,-500.0,0.00019178,2,"2025-04-14T08:30:42.498",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958454,1744619442508,-500.0,0.00019178,2,"2025-04-14T08:30:42.508",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958455,1744619442518,-500.0,0.00019178,2,"2025-04-14T08:30:42.518",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958456,1744619442527,-500.0,0.00019178,2,"2025-04-14T08:30:42.527",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958457,1744619442537,-500.0,0.00019178,2,"2025-04-14T08:30:42.537",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958458,1744619442556,-500.0,0.00019178,2,"2025-04-14T08:30:42.556",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958459,1744619442567,-500.0,0.00019178,2,"2025-04-14T08:30:42.567",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958460,1744619442578,-500.0,0.00019178,2,"2025-04-14T08:30:42.578",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958461,1744619442588,-500.0,0.00019178,2,"2025-04-14T08:30:42.588",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958462,1744619442598,-500.0,0.00019178,2,"2025-04-14T08:30:42.598",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958463,1744619442608,-544.71378128,0.00019178,2,"2025-04-14T08:30:42.608",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958464,1744619442618,-693.16,0.00019178,2,"2025-04-14T08:30:42.618",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958465,1744619442628,-521.24087855,0.00019178,2,"2025-04-14T08:30:42.628",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958466,1744619442637,-500.0,0.00019178,2,"2025-04-14T08:30:42.637",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958467,1744619442647,-500.0,0.00019178,2,"2025-04-14T08:30:42.647",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958468,1744619442657,-500.0,0.00019178,2,"2025-04-14T08:30:42.657",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958469,1744619442667,-500.0,0.00019178,2,"2025-04-14T08:30:42.667",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958470,1744619442676,-4469.34,0.00019178,2,"2025-04-14T08:30:42.676",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958471,1744619442686,-543.09818202,0.00019178,2,"2025-04-14T08:30:42.686",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958472,1744619442696,-500.0,0.00019178,2,"2025-04-14T08:30:42.696",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958473,1744619442706,-19.99029418,0.00019178,2,"2025-04-14T08:30:42.706",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958474,1744619442737,-480.00970582,0.00019178,2,"2025-04-14T08:30:42.737",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958475,1744619442747,-500.0,0.00019178,2,"2025-04-14T08:30:42.747",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958476,1744619442757,-500.0,0.00019178,2,"2025-04-14T08:30:42.757",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958477,1744619442768,-500.0,0.00019178,2,"2025-04-14T08:30:42.768",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958478,1744619442778,-500.0,0.00019178,2,"2025-04-14T08:30:42.778",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958479,1744619442788,-500.0,0.00019178,2,"2025-04-14T08:30:42.788",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958480,1744619442799,-500.0,0.00019178,2,"2025-04-14T08:30:42.799",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958481,1744619442809,-500.0,0.00019178,2,"2025-04-14T08:30:42.809",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958482,1744619442818,-500.0,0.00019178,2,"2025-04-14T08:30:42.818",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958483,1744619442828,-500.0,0.00019178,2,"2025-04-14T08:30:42.828",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958484,1744619442838,-270.34136482,0.00019178,2,"2025-04-14T08:30:42.838",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958485,1744619442847,-500.0,0.00019178,2,"2025-04-14T08:30:42.847",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958486,1744619442857,-500.0,0.00019178,2,"2025-04-14T08:30:42.857",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958487,1744619442867,-500.0,0.00019178,2,"2025-04-14T08:30:42.867",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958488,1744619442876,-500.0,0.00019178,2,"2025-04-14T08:30:42.876",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958489,1744619442886,-565.44,0.00019178,2,"2025-04-14T08:30:42.886",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958490,1744619442895,-500.0,0.00019178,2,"2025-04-14T08:30:42.895",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958491,1744619442904,-500.0,0.00019178,2,"2025-04-14T08:30:42.904",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958492,1744619442915,-500.0,0.00019178,2,"2025-04-14T08:30:42.915",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958493,1744619442928,-587.42,0.00019178,2,"2025-04-14T08:30:42.928",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958494,1744619442938,-500.0,0.00019178,2,"2025-04-14T08:30:42.938",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958495,1744619442947,-500.0,0.00019178,2,"2025-04-14T08:30:42.947",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958496,1744619442957,-500.0,0.00019178,2,"2025-04-14T08:30:42.957",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958497,1744619442967,-257.854645,0.00019178,2,"2025-04-14T08:30:42.967",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958498,1744619442979,-500.0,0.00019178,2,"2025-04-14T08:30:42.979",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958499,1744619442988,-500.0,0.00019178,2,"2025-04-14T08:30:42.988",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958500,1744619442998,-500.0,0.00019178,2,"2025-04-14T08:30:42.998",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958501,1744619443009,-500.0,0.00019178,2,"2025-04-14T08:30:43.009",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958502,1744619443020,-500.0,0.00019178,2,"2025-04-14T08:30:43.020",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958504,1744619443030,-500.0,0.00019178,2,"2025-04-14T08:30:43.030",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958506,1744619443039,-500.0,0.00019178,2,"2025-04-14T08:30:43.039",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958507,1744619443048,-500.0,0.00019178,2,"2025-04-14T08:30:43.048",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958508,1744619443057,-302.94,0.00019178,2,"2025-04-14T08:30:43.057",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958509,1744619443068,-500.0,0.00019178,2,"2025-04-14T08:30:43.068",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958510,1744619443078,-500.0,0.00019178,2,"2025-04-14T08:30:43.078",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958511,1744619443087,-949.84,0.00019178,2,"2025-04-14T08:30:43.087",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958512,1744619443096,-500.0,0.00019178,2,"2025-04-14T08:30:43.096",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958513,1744619443106,-510.41337585,0.00019178,2,"2025-04-14T08:30:43.106",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958514,1744619443115,-500.0,0.00019178,2,"2025-04-14T08:30:43.115",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958515,1744619443125,-500.0,0.00019178,2,"2025-04-14T08:30:43.125",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958516,1744619443134,-385.93,0.00019178,2,"2025-04-14T08:30:43.134",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958517,1744619443144,-500.0,0.00019178,2,"2025-04-14T08:30:43.144",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958518,1744619443154,-500.0,0.00019178,2,"2025-04-14T08:30:43.154",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958519,1744619443163,-373.95,0.00019178,2,"2025-04-14T08:30:43.163",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958520,1744619443173,-500.0,0.00019178,2,"2025-04-14T08:30:43.173",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958521,1744619443183,-500.0,0.00019178,2,"2025-04-14T08:30:43.183",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958522,1744619443192,-500.0,0.00019178,2,"2025-04-14T08:30:43.192",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958523,1744619443202,-500.0,0.00019178,2,"2025-04-14T08:30:43.202",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958524,1744619443211,-500.0,0.00019178,2,"2025-04-14T08:30:43.211",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958525,1744619443220,-500.0,0.00019178,2,"2025-04-14T08:30:43.220",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958526,1744619443229,-500.0,0.00019178,2,"2025-04-14T08:30:43.229",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958527,1744619443239,-500.0,0.00019178,2,"2025-04-14T08:30:43.239",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958528,1744619443248,-500.0,0.00019178,2,"2025-04-14T08:30:43.248",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958529,1744619443258,-500.0,0.00019178,2,"2025-04-14T08:30:43.258",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958530,1744619443268,-500.0,0.00019178,2,"2025-04-14T08:30:43.268",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958531,1744619443278,-500.0,0.00019178,2,"2025-04-14T08:30:43.278",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958532,1744619443287,-500.0,0.00019178,2,"2025-04-14T08:30:43.287",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958533,1744619443296,-500.0,0.00019178,2,"2025-04-14T08:30:43.296",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958534,1744619443305,-500.0,0.00019178,2,"2025-04-14T08:30:43.305",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958535,1744619443315,-500.0,0.00019178,2,"2025-04-14T08:30:43.315",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958536,1744619443324,-500.0,0.00019178,2,"2025-04-14T08:30:43.324",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958537,1744619443333,-500.0,0.00019178,2,"2025-04-14T08:30:43.333",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958538,1744619443343,-500.0,0.00019178,2,"2025-04-14T08:30:43.343",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958539,1744619443352,-500.0,0.00019178,2,"2025-04-14T08:30:43.352",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958540,1744619443362,-563.18937279,0.00019178,2,"2025-04-14T08:30:43.362",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958541,1744619443371,-500.0,0.00019178,2,"2025-04-14T08:30:43.371",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958542,1744619443380,-500.0,0.00019178,2,"2025-04-14T08:30:43.380",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958543,1744619443390,-500.0,0.00019178,2,"2025-04-14T08:30:43.390",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958544,1744619443399,-500.0,0.00019178,2,"2025-04-14T08:30:43.399",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958545,1744619443408,-500.0,0.00019178,2,"2025-04-14T08:30:43.408",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958546,1744619443417,-500.0,0.00019178,2,"2025-04-14T08:30:43.417",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958547,1744619443427,-500.0,0.00019178,2,"2025-04-14T08:30:43.427",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958548,1744619443436,-500.0,0.00019178,2,"2025-04-14T08:30:43.436",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958549,1744619443446,-500.0,0.00019178,2,"2025-04-14T08:30:43.446",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958550,1744619443456,-500.0,0.00019178,2,"2025-04-14T08:30:43.456",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958551,1744619443466,-500.0,0.00019178,2,"2025-04-14T08:30:43.466",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958552,1744619443476,-500.0,0.00019178,2,"2025-04-14T08:30:43.476",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958553,1744619443486,-557.62825039,0.00019178,2,"2025-04-14T08:30:43.486",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958554,1744619443497,-500.0,0.00019178,2,"2025-04-14T08:30:43.497",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958555,1744619443507,-323.57847012,0.00019178,2,"2025-04-14T08:30:43.507",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958556,1744619443517,-500.0,0.00019178,2,"2025-04-14T08:30:43.517",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958557,1744619443527,-1157.24,0.00019178,2,"2025-04-14T08:30:43.527",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958558,1744619443536,-500.0,0.00019178,2,"2025-04-14T08:30:43.536",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958559,1744619443545,-500.0,0.00019178,2,"2025-04-14T08:30:43.545",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958560,1744619443555,-500.0,0.00019178,2,"2025-04-14T08:30:43.555",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958561,1744619443564,-500.0,0.00019178,2,"2025-04-14T08:30:43.564",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958562,1744619443574,-500.0,0.00019178,2,"2025-04-14T08:30:43.574",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958563,1744619443584,-783.41,0.00019178,2,"2025-04-14T08:30:43.584",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958564,1744619443593,-500.0,0.00019178,2,"2025-04-14T08:30:43.593",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958565,1744619443603,-500.0,0.00019178,2,"2025-04-14T08:30:43.603",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958566,1744619443613,-574.57803976,0.00019178,2,"2025-04-14T08:30:43.613",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958567,1744619443623,-500.0,0.00019178,2,"2025-04-14T08:30:43.623",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958568,1744619443632,-528.88500928,0.00019178,2,"2025-04-14T08:30:43.632",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958569,1744619443642,-500.0,0.00019178,2,"2025-04-14T08:30:43.642",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958570,1744619443651,-500.0,0.00019178,2,"2025-04-14T08:30:43.651",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958571,1744619443661,-566.48,0.00019178,2,"2025-04-14T08:30:43.661",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958572,1744619443670,-500.0,0.00019178,2,"2025-04-14T08:30:43.670",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958573,1744619443680,-500.0,0.00019178,2,"2025-04-14T08:30:43.680",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958574,1744619443689,-500.0,0.00019178,2,"2025-04-14T08:30:43.689",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958575,1744619443699,-499.66359185,0.00019178,2,"2025-04-14T08:30:43.699",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958576,1744619443708,-500.0,0.00019178,2,"2025-04-14T08:30:43.708",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958577,1744619443718,-500.0,0.00019178,2,"2025-04-14T08:30:43.718",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958578,1744619443727,-257.34420482,0.00019178,2,"2025-04-14T08:30:43.727",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958579,1744619443831,-242.65579518,0.00019178,2,"2025-04-14T08:30:43.831",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958580,1744619443841,-227.61431119,0.00019178,2,"2025-04-14T08:30:43.841",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958581,1744619443857,-272.38568881,0.00019178,2,"2025-04-14T08:30:43.857",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958582,1744619443868,-1271.67,0.00019178,2,"2025-04-14T08:30:43.868",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958583,1744619443877,-500.0,0.00019178,2,"2025-04-14T08:30:43.877",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958584,1744619443886,-511.98199353,0.00019178,2,"2025-04-14T08:30:43.886",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958585,1744619443895,-500.0,0.00019178,2,"2025-04-14T08:30:43.895",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958586,1744619443906,-600.0,0.00019178,2,"2025-04-14T08:30:43.906",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958587,1744619443919,-500.0,0.00019178,2,"2025-04-14T08:30:43.919",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958588,1744619443930,-500.0,0.00019178,2,"2025-04-14T08:30:43.930",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958589,1744619443941,-500.0,0.00019178,2,"2025-04-14T08:30:43.941",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958590,1744619443952,-500.0,0.00019178,2,"2025-04-14T08:30:43.952",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958591,1744619443968,-500.0,0.00019178,2,"2025-04-14T08:30:43.968",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958592,1744619443977,-500.0,0.00019178,2,"2025-04-14T08:30:43.977",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958593,1744619443991,-500.0,0.00019178,2,"2025-04-14T08:30:43.991",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958594,1744619444002,-500.0,0.00019178,2,"2025-04-14T08:30:44.002",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958595,1744619444012,-220.37,0.00019178,2,"2025-04-14T08:30:44.012",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958596,1744619444022,-527.24754315,0.00019178,2,"2025-04-14T08:30:44.022",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958597,1744619444032,-229.70279848,0.00019178,2,"2025-04-14T08:30:44.032",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958598,1744619444041,-500.0,0.00019178,2,"2025-04-14T08:30:44.041",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958599,1744619444051,-500.0,0.00019178,2,"2025-04-14T08:30:44.051",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958600,1744619444060,-500.0,0.00019178,2,"2025-04-14T08:30:44.060",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958601,1744619444070,-500.0,0.00019178,2,"2025-04-14T08:30:44.070",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958602,1744619444079,-593.68617927,0.00019178,2,"2025-04-14T08:30:44.079",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958603,1744619444089,-500.0,0.00019178,2,"2025-04-14T08:30:44.089",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958604,1744619444098,-642.29442204,0.00019178,2,"2025-04-14T08:30:44.098",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958605,1744619444108,-510.40783894,0.00019178,2,"2025-04-14T08:30:44.108",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958606,1744619444117,-500.0,0.00019178,2,"2025-04-14T08:30:44.117",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958607,1744619444127,-538.33019467,0.00019178,2,"2025-04-14T08:30:44.127",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958608,1744619444136,-500.0,0.00019178,2,"2025-04-14T08:30:44.136",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958609,1744619444146,-511.87557806,0.00019178,2,"2025-04-14T08:30:44.146",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958610,1744619444156,-500.0,0.00019178,2,"2025-04-14T08:30:44.156",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958611,1744619444165,-500.0,0.00019178,2,"2025-04-14T08:30:44.165",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958612,1744619444176,-505.2086902,0.00019178,2,"2025-04-14T08:30:44.176",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958613,1744619444185,-500.0,0.00019178,2,"2025-04-14T08:30:44.185",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958614,1744619444195,-601.51,0.00019178,2,"2025-04-14T08:30:44.195",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958615,1744619444204,-548.18768546,0.00019178,2,"2025-04-14T08:30:44.204",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958616,1744619444213,-416.32431139,0.00019178,2,"2025-04-14T08:30:44.213",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958617,1744619444393,-83.67568861,0.00019178,2,"2025-04-14T08:30:44.393",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958618,1744619444403,-511.4373419,0.00019178,2,"2025-04-14T08:30:44.403",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958619,1744619444412,-530.88247775,0.00019178,2,"2025-04-14T08:30:44.412",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958620,1744619444421,-535.9947423,0.00019178,2,"2025-04-14T08:30:44.421",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958621,1744619444429,-500.0,0.00019178,2,"2025-04-14T08:30:44.429",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958622,1744619444438,-500.0,0.00019178,2,"2025-04-14T08:30:44.438",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958623,1744619444448,-500.0,0.00019178,2,"2025-04-14T08:30:44.448",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958624,1744619444457,-502.09320001,0.00019178,2,"2025-04-14T08:30:44.457",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958625,1744619444467,-500.0,0.00019178,2,"2025-04-14T08:30:44.467",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958626,1744619444476,-500.0,0.00019178,2,"2025-04-14T08:30:44.476",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958627,1744619444485,-2098.36580167,0.00019281,2,"2025-04-14T08:30:44.485",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958628,1744619444495,-15517.25,0.00019339,2,"2025-04-14T08:30:44.495",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958629,1744619444505,-3197.47,0.00019339,2,"2025-04-14T08:30:44.505",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958630,1744619444514,-150.99,0.00019339,2,"2025-04-14T08:30:44.514",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958631,1744619444525,-1573.89,0.00019339,2,"2025-04-14T08:30:44.525",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958632,1744619444535,-754.69435094,0.00019352,2,"2025-04-14T08:30:44.535",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958633,1744619444544,-754.69435088,0.00019413,2,"2025-04-14T08:30:44.544",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958634,1744619444554,-1072.49,0.00019451,2,"2025-04-14T08:30:44.554",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958635,1744619444563,-500.0,0.00019451,2,"2025-04-14T08:30:44.563",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958636,1744619444573,-175.19766969,0.00019452,2,"2025-04-14T08:30:44.573",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958637,1744619444583,-504.77405105,0.00019452,2,"2025-04-14T08:30:44.583",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958638,1744619444593,-500.0,0.00019452,2,"2025-04-14T08:30:44.593",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958639,1744619444602,-354.93712285,0.00019452,2,"2025-04-14T08:30:44.602",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958640,1744619444611,-500.0,0.00019452,2,"2025-04-14T08:30:44.611",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958641,1744619444621,-500.0,0.00019452,2,"2025-04-14T08:30:44.621",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958642,1744619444631,-500.0,0.00019452,2,"2025-04-14T08:30:44.631",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958643,1744619444640,-500.0,0.00019452,2,"2025-04-14T08:30:44.640",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958644,1744619444649,-500.0,0.00019452,2,"2025-04-14T08:30:44.649",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958645,1744619444659,-500.0,0.00019452,2,"2025-04-14T08:30:44.659",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958646,1744619444668,-500.0,0.00019452,2,"2025-04-14T08:30:44.668",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958647,1744619444678,-500.0,0.00019452,2,"2025-04-14T08:30:44.678",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958648,1744619444687,-500.0,0.00019452,2,"2025-04-14T08:30:44.687",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958649,1744619444697,-500.0,0.00019452,2,"2025-04-14T08:30:44.697",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958650,1744619444706,-500.0,0.00019452,2,"2025-04-14T08:30:44.706",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958651,1744619444716,-500.0,0.00019452,2,"2025-04-14T08:30:44.716",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958652,1744619444725,-500.0,0.00019452,2,"2025-04-14T08:30:44.725",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958653,1744619444734,-500.0,0.00019452,2,"2025-04-14T08:30:44.734",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958654,1744619444744,-500.0,0.00019452,2,"2025-04-14T08:30:44.744",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958655,1744619444753,-500.0,0.00019452,2,"2025-04-14T08:30:44.753",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958656,1744619444763,-500.0,0.00019452,2,"2025-04-14T08:30:44.763",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958657,1744619444775,-500.0,0.00019452,2,"2025-04-14T08:30:44.775",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958658,1744619444795,-500.0,0.00019452,2,"2025-04-14T08:30:44.795",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958659,1744619444804,-390.72571515,0.00019452,2,"2025-04-14T08:30:44.804",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958660,1744619444814,-500.0,0.00019452,2,"2025-04-14T08:30:44.814",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958661,1744619444823,-500.0,0.00019452,2,"2025-04-14T08:30:44.823",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958662,1744619444833,-500.0,0.00019452,2,"2025-04-14T08:30:44.833",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958663,1744619444842,-415.28,0.00019452,2,"2025-04-14T08:30:44.842",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958664,1744619444851,-500.0,0.00019452,2,"2025-04-14T08:30:44.851",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958665,1744619444861,-500.0,0.00019452,2,"2025-04-14T08:30:44.861",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958666,1744619444870,-554.33386073,0.00019452,2,"2025-04-14T08:30:44.870",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958667,1744619444879,-500.0,0.00019452,2,"2025-04-14T08:30:44.879",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958668,1744619444890,-595.93,0.00019452,2,"2025-04-14T08:30:44.890",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958669,1744619444899,-500.0,0.00019452,2,"2025-04-14T08:30:44.899",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958670,1744619444909,-418.31093338,0.00019452,2,"2025-04-14T08:30:44.909",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958671,1744619444920,-684.7,0.00019452,2,"2025-04-14T08:30:44.920",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958672,1744619444930,-515.76266217,0.00019452,2,"2025-04-14T08:30:44.930",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958673,1744619444940,-524.48685617,0.00019452,2,"2025-04-14T08:30:44.940",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958674,1744619444950,-406.56,0.00019452,2,"2025-04-14T08:30:44.950",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958675,1744619444959,-500.0,0.00019452,2,"2025-04-14T08:30:44.959",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958676,1744619444970,-486.32,0.00019452,2,"2025-04-14T08:30:44.970",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958677,1744619444980,-500.0,0.00019452,2,"2025-04-14T08:30:44.980",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958678,1744619444989,-500.0,0.00019452,2,"2025-04-14T08:30:44.989",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958679,1744619445001,-500.0,0.00019452,2,"2025-04-14T08:30:45.001",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958680,1744619445011,-500.0,0.00019452,2,"2025-04-14T08:30:45.011",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958681,1744619445021,-500.0,0.00019452,2,"2025-04-14T08:30:45.021",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958682,1744619445031,-500.0,0.00019452,2,"2025-04-14T08:30:45.031",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958683,1744619445040,-560.72790628,0.00019452,2,"2025-04-14T08:30:45.040",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958684,1744619445050,-500.0,0.00019452,2,"2025-04-14T08:30:45.050",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958685,1744619445060,-500.0,0.00019452,2,"2025-04-14T08:30:45.060",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958686,1744619445069,-500.0,0.00019452,2,"2025-04-14T08:30:45.069",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958687,1744619445078,-199.03463151,0.00019452,2,"2025-04-14T08:30:45.078",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958688,1744619445088,-500.0,0.00019452,2,"2025-04-14T08:30:45.088",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958689,1744619445098,-432.59301307,0.00019452,2,"2025-04-14T08:30:45.098",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958690,1744619445107,-500.0,0.00019452,2,"2025-04-14T08:30:45.107",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958691,1744619445117,-500.0,0.00019452,2,"2025-04-14T08:30:45.117",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958692,1744619445126,-527.14851133,0.00019452,2,"2025-04-14T08:30:45.126",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958693,1744619445136,-500.0,0.00019452,2,"2025-04-14T08:30:45.136",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958694,1744619445145,-500.0,0.00019452,2,"2025-04-14T08:30:45.145",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958695,1744619445155,-500.0,0.00019452,2,"2025-04-14T08:30:45.155",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958696,1744619445164,-500.0,0.00019452,2,"2025-04-14T08:30:45.164",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958697,1744619445174,-500.0,0.00019452,2,"2025-04-14T08:30:45.174",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958698,1744619445183,-500.0,0.00019452,2,"2025-04-14T08:30:45.183",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958699,1744619445193,-524.63404989,0.00019452,2,"2025-04-14T08:30:45.193",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958700,1744619445202,-500.0,0.00019452,2,"2025-04-14T08:30:45.202",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958701,1744619445212,-557.4,0.00019452,2,"2025-04-14T08:30:45.212",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958702,1744619445222,-500.0,0.00019452,2,"2025-04-14T08:30:45.222",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958703,1744619445231,-500.0,0.00019452,2,"2025-04-14T08:30:45.231",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958704,1744619445241,-500.0,0.00019452,2,"2025-04-14T08:30:45.241",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958705,1744619445251,-500.0,0.00019452,2,"2025-04-14T08:30:45.251",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958706,1744619445260,-500.0,0.00019452,2,"2025-04-14T08:30:45.260",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958707,1744619445271,-596.22917166,0.00019452,2,"2025-04-14T08:30:45.271",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958708,1744619445280,-500.0,0.00019452,2,"2025-04-14T08:30:45.280",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958709,1744619445289,-500.0,0.00019452,2,"2025-04-14T08:30:45.289",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958710,1744619445299,-500.0,0.00019452,2,"2025-04-14T08:30:45.299",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958711,1744619445308,-500.0,0.00019452,2,"2025-04-14T08:30:45.308",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958713,1744619445318,-551.73,0.00019452,2,"2025-04-14T08:30:45.318",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958715,1744619445327,-500.0,0.00019452,2,"2025-04-14T08:30:45.327",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958716,1744619445337,-500.0,0.00019452,2,"2025-04-14T08:30:45.337",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958717,1744619445346,-500.0,0.00019452,2,"2025-04-14T08:30:45.346",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958719,1744619445355,-500.0,0.00019452,2,"2025-04-14T08:30:45.355",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958721,1744619445365,-500.0,0.00019452,2,"2025-04-14T08:30:45.365",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958723,1744619445374,-512.36,0.00019452,2,"2025-04-14T08:30:45.374",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958724,1744619445383,-500.0,0.00019452,2,"2025-04-14T08:30:45.383",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958725,1744619445393,-510.25170695,0.00019452,2,"2025-04-14T08:30:45.393",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958726,1744619445402,-500.0,0.00019452,2,"2025-04-14T08:30:45.402",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958727,1744619445412,-500.0,0.00019452,2,"2025-04-14T08:30:45.412",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958728,1744619445421,-500.0,0.00019452,2,"2025-04-14T08:30:45.421",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958729,1744619445431,-500.0,0.00019452,2,"2025-04-14T08:30:45.431",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958730,1744619445440,-233.65,0.00019452,2,"2025-04-14T08:30:45.440",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958731,1744619445450,-500.0,0.00019452,2,"2025-04-14T08:30:45.450",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958732,1744619445460,-500.0,0.00019452,2,"2025-04-14T08:30:45.460",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958733,1744619445470,-500.0,0.00019452,2,"2025-04-14T08:30:45.470",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958734,1744619445480,-500.0,0.00019452,2,"2025-04-14T08:30:45.480",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958735,1744619445490,-500.0,0.00019452,2,"2025-04-14T08:30:45.490",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958736,1744619445499,-566.39,0.00019452,2,"2025-04-14T08:30:45.499",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958737,1744619445509,-500.0,0.00019452,2,"2025-04-14T08:30:45.509",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958738,1744619445519,-500.0,0.00019452,2,"2025-04-14T08:30:45.519",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958739,1744619445529,-500.0,0.00019452,2,"2025-04-14T08:30:45.529",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958740,1744619445538,-500.0,0.00019452,2,"2025-04-14T08:30:45.538",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958741,1744619445548,-635.19,0.00019452,2,"2025-04-14T08:30:45.548",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958742,1744619445558,-500.0,0.00019452,2,"2025-04-14T08:30:45.558",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958743,1744619445567,-574.72,0.00019452,2,"2025-04-14T08:30:45.567",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958744,1744619445577,-500.0,0.00019452,2,"2025-04-14T08:30:45.577",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958745,1744619445587,-500.0,0.00019452,2,"2025-04-14T08:30:45.587",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958746,1744619445597,-546.31850816,0.00019452,2,"2025-04-14T08:30:45.597",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958747,1744619445606,-500.0,0.00019452,2,"2025-04-14T08:30:45.606",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958748,1744619445616,-500.0,0.00019452,2,"2025-04-14T08:30:45.616",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958749,1744619445626,-500.0,0.00019452,2,"2025-04-14T08:30:45.626",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958750,1744619445635,-500.0,0.00019452,2,"2025-04-14T08:30:45.635",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958751,1744619445645,-500.0,0.00019452,2,"2025-04-14T08:30:45.645",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958752,1744619445656,-559.33,0.00019452,2,"2025-04-14T08:30:45.656",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958753,1744619445666,-485.25,0.00019452,2,"2025-04-14T08:30:45.666",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958754,1744619445677,-514.77124932,0.00019452,2,"2025-04-14T08:30:45.677",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958755,1744619445687,-500.0,0.00019452,2,"2025-04-14T08:30:45.687",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958756,1744619445697,-524.85605284,0.00019452,2,"2025-04-14T08:30:45.697",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958757,1744619445707,-500.0,0.00019452,2,"2025-04-14T08:30:45.707",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958758,1744619445717,-500.0,0.00019452,2,"2025-04-14T08:30:45.717",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958759,1744619445727,-500.0,0.00019452,2,"2025-04-14T08:30:45.727",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958760,1744619445737,-500.0,0.00019452,2,"2025-04-14T08:30:45.737",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958761,1744619445749,-500.0,0.00019452,2,"2025-04-14T08:30:45.749",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958762,1744619445763,-572.44,0.00019452,2,"2025-04-14T08:30:45.763",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958763,1744619445780,-500.0,0.00019452,2,"2025-04-14T08:30:45.780",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958764,1744619445794,-644.18,0.00019452,2,"2025-04-14T08:30:45.794",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958765,1744619445805,-558.04,0.00019452,2,"2025-04-14T08:30:45.805",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958766,1744619445819,-500.0,0.00019452,2,"2025-04-14T08:30:45.819",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958767,1744619445833,-500.0,0.00019452,2,"2025-04-14T08:30:45.833",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958768,1744619445847,-500.0,0.00019452,2,"2025-04-14T08:30:45.847",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958769,1744619445860,-40124.32,0.00019452,2,"2025-04-14T08:30:45.860",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958770,1744619445874,-500.0,0.00019452,2,"2025-04-14T08:30:45.874",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958771,1744619445889,-560.83,0.00019452,2,"2025-04-14T08:30:45.889",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958772,1744619445901,-500.0,0.00019452,2,"2025-04-14T08:30:45.901",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958773,1744619445913,-500.0,0.00019452,2,"2025-04-14T08:30:45.913",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958774,1744619445926,-1731.87,0.00019452,2,"2025-04-14T08:30:45.926",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958775,1744619445940,-1021.4,0.00019452,2,"2025-04-14T08:30:45.940",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958776,1744619445952,-500.0,0.00019452,2,"2025-04-14T08:30:45.952",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958777,1744619445967,-500.0,0.00019452,2,"2025-04-14T08:30:45.967",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958778,1744619445982,-500.0,0.00019452,2,"2025-04-14T08:30:45.982",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958780,1744619445996,-500.0,0.00019452,2,"2025-04-14T08:30:45.996",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958782,1744619446011,-444.82,0.00019452,2,"2025-04-14T08:30:46.011",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958783,1744619446026,-332.56,0.00019452,2,"2025-04-14T08:30:46.026",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958784,1744619446041,-500.0,0.00019452,2,"2025-04-14T08:30:46.041",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958785,1744619446053,-500.0,0.00019452,2,"2025-04-14T08:30:46.053",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958786,1744619446066,-693.16,0.00019452,2,"2025-04-14T08:30:46.066",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958787,1744619446079,-500.0,0.00019452,2,"2025-04-14T08:30:46.079",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958788,1744619446093,-500.0,0.00019452,2,"2025-04-14T08:30:46.093",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958790,1744619446107,-4469.34,0.00019452,2,"2025-04-14T08:30:46.107",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958791,1744619446120,-500.0,0.00019452,2,"2025-04-14T08:30:46.120",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958792,1744619446134,-510.6,0.00019452,2,"2025-04-14T08:30:46.134",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958793,1744619446148,-183.11,0.00019452,2,"2025-04-14T08:30:46.148",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958794,1744619446160,-549.81,0.00019452,2,"2025-04-14T08:30:46.160",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958795,1744619446172,-349.47,0.00019452,2,"2025-04-14T08:30:46.172",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958796,1744619446182,-409.7,0.00019452,2,"2025-04-14T08:30:46.182",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958797,1744619446193,-311.74,0.00019452,2,"2025-04-14T08:30:46.193",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958798,1744619446208,-627.07,0.00019452,2,"2025-04-14T08:30:46.208",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958799,1744619446222,-428.08,0.00019452,2,"2025-04-14T08:30:46.222",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958800,1744619446234,-505.87,0.00019452,2,"2025-04-14T08:30:46.234",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958801,1744619446245,-500.0,0.00019452,2,"2025-04-14T08:30:46.245",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958802,1744619446256,-500.0,0.00019452,2,"2025-04-14T08:30:46.256",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958803,1744619446269,-500.0,0.00019452,2,"2025-04-14T08:30:46.269",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958804,1744619446283,-239.31,0.00019452,2,"2025-04-14T08:30:46.283",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958805,1744619446295,-387.17664267,0.00019452,2,"2025-04-14T08:30:46.295",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958806,1744619446308,-500.0,0.00019452,2,"2025-04-14T08:30:46.308",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958807,1744619446320,-949.84,0.00019452,2,"2025-04-14T08:30:46.320",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958808,1744619446332,-500.0,0.00019452,2,"2025-04-14T08:30:46.332",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958809,1744619446344,-500.0,0.00019452,2,"2025-04-14T08:30:46.344",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958810,1744619446356,-500.0,0.00019452,2,"2025-04-14T08:30:46.356",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958811,1744619446368,-500.0,0.00019452,2,"2025-04-14T08:30:46.368",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958812,1744619446380,-500.0,0.00019452,2,"2025-04-14T08:30:46.380",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958813,1744619446392,-500.0,0.00019452,2,"2025-04-14T08:30:46.392",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958814,1744619446406,-500.0,0.00019452,2,"2025-04-14T08:30:46.406",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958815,1744619446418,-500.0,0.00019452,2,"2025-04-14T08:30:46.418",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958816,1744619446430,-500.0,0.00019452,2,"2025-04-14T08:30:46.430",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958817,1744619446441,-500.0,0.00019452,2,"2025-04-14T08:30:46.441",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958818,1744619446453,-500.0,0.00019452,2,"2025-04-14T08:30:46.453",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958819,1744619446465,-593.84455762,0.00019452,2,"2025-04-14T08:30:46.465",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958820,1744619446478,-524.59621713,0.00019452,2,"2025-04-14T08:30:46.478",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958821,1744619446490,-528.09546063,0.00019452,2,"2025-04-14T08:30:46.490",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958822,1744619446502,-500.0,0.00019452,2,"2025-04-14T08:30:46.502",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958823,1744619446515,-500.0,0.00019452,2,"2025-04-14T08:30:46.515",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958824,1744619446529,-500.0,0.00019452,2,"2025-04-14T08:30:46.529",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958825,1744619446541,-500.0,0.00019452,2,"2025-04-14T08:30:46.541",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958826,1744619446553,-440.40168611,0.00019452,2,"2025-04-14T08:30:46.553",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958827,1744619446565,-500.0,0.00019452,2,"2025-04-14T08:30:46.565",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958828,1744619446577,-179.39370182,0.00019452,2,"2025-04-14T08:30:46.577",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958829,1744619446589,-259.83630083,0.00019452,2,"2025-04-14T08:30:46.589",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958830,1744619446601,-1157.24,0.00019452,2,"2025-04-14T08:30:46.601",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958831,1744619446612,-500.0,0.00019452,2,"2025-04-14T08:30:46.612",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958832,1744619446624,-500.0,0.00019452,2,"2025-04-14T08:30:46.624",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958833,1744619446636,-783.41,0.00019452,2,"2025-04-14T08:30:46.636",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958834,1744619446649,-500.0,0.00019452,2,"2025-04-14T08:30:46.649",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958835,1744619446662,-508.95217236,0.00019452,2,"2025-04-14T08:30:46.662",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958836,1744619446674,-500.0,0.00019452,2,"2025-04-14T08:30:46.674",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958837,1744619446686,-500.0,0.00019452,2,"2025-04-14T08:30:46.686",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958838,1744619446697,-500.0,0.00019452,2,"2025-04-14T08:30:46.697",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958839,1744619446709,-500.0,0.00019452,2,"2025-04-14T08:30:46.709",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958840,1744619446721,-500.0,0.00019452,2,"2025-04-14T08:30:46.721",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958841,1744619446733,-1271.67,0.00019452,2,"2025-04-14T08:30:46.733",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958842,1744619446745,-500.0,0.00019452,2,"2025-04-14T08:30:46.745",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958843,1744619446758,-603.84,0.00019452,2,"2025-04-14T08:30:46.758",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958844,1744619446771,-500.0,0.00019452,2,"2025-04-14T08:30:46.771",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958845,1744619446783,-500.0,0.00019452,2,"2025-04-14T08:30:46.783",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958846,1744619446795,-500.0,0.00019452,2,"2025-04-14T08:30:46.795",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958847,1744619446807,-300.90561804,0.00019452,2,"2025-04-14T08:30:46.807",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958848,1744619446819,-500.0,0.00019452,2,"2025-04-14T08:30:46.819",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958849,1744619446830,-601.51,0.00019452,2,"2025-04-14T08:30:46.830",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958850,1744619446842,-586.50212914,0.00019452,2,"2025-04-14T08:30:46.842",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958851,1744619446854,-500.0,0.00019452,2,"2025-04-14T08:30:46.854",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958852,1744619446865,-238.18,0.00019452,2,"2025-04-14T08:30:46.865",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958853,1744619446877,-500.0,0.00019452,2,"2025-04-14T08:30:46.877",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958854,1744619446889,-754.69435088,0.00019474,2,"2025-04-14T08:30:46.889",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958855,1744619446901,-161.3,0.000195,2,"2025-04-14T08:30:46.901",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958856,1744619446913,-754.69435088,0.00019535,2,"2025-04-14T08:30:46.913",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958857,1744619446927,-754.69435088,0.00019596,2,"2025-04-14T08:30:46.927",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958858,1744619446939,-754.69435088,0.00019656,2,"2025-04-14T08:30:46.939",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958859,1744619446951,-361.61015629,0.00019687,2,"2025-04-14T08:30:46.951",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958860,1744619446963,-8218.67814809,0.00019697,2,"2025-04-14T08:30:46.963",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958861,1744619446975,-1202.23689031,0.00019714,2,"2025-04-14T08:30:46.975",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958862,1744619446987,-754.69435088,0.00019717,2,"2025-04-14T08:30:46.987",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958863,1744619447000,-500.0,0.00019725,2,"2025-04-14T08:30:47.000",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958864,1744619447012,-500.0,0.00019725,2,"2025-04-14T08:30:47.012",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958865,1744619447027,-2137.17,0.00019725,2,"2025-04-14T08:30:47.027",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958866,1744619447039,-500.0,0.00019725,2,"2025-04-14T08:30:47.039",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958867,1744619447051,-500.0,0.00019726,2,"2025-04-14T08:30:47.051",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958868,1744619447063,-500.0,0.00019726,2,"2025-04-14T08:30:47.063",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958869,1744619447075,-500.0,0.00019726,2,"2025-04-14T08:30:47.075",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958870,1744619447088,-500.0,0.00019726,2,"2025-04-14T08:30:47.088",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958871,1744619447101,-500.0,0.00019726,2,"2025-04-14T08:30:47.101",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958872,1744619447113,-500.0,0.00019726,2,"2025-04-14T08:30:47.113",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958873,1744619447125,-605.26242689,0.00019726,2,"2025-04-14T08:30:47.125",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958874,1744619447138,-500.0,0.00019726,2,"2025-04-14T08:30:47.138",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958875,1744619447150,-500.0,0.00019726,2,"2025-04-14T08:30:47.150",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958876,1744619447162,-500.0,0.00019726,2,"2025-04-14T08:30:47.162",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958877,1744619447173,-500.0,0.00019726,2,"2025-04-14T08:30:47.173",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958878,1744619447183,-237.02,0.00019726,2,"2025-04-14T08:30:47.183",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958879,1744619447192,-500.0,0.00019726,2,"2025-04-14T08:30:47.192",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958880,1744619447202,-500.0,0.00019726,2,"2025-04-14T08:30:47.202",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958881,1744619447211,-235.15065004,0.00019726,2,"2025-04-14T08:30:47.211",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958882,1744619447221,-684.7,0.00019726,2,"2025-04-14T08:30:47.221",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958883,1744619447231,-500.0,0.00019726,2,"2025-04-14T08:30:47.231",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958884,1744619447241,-500.0,0.00019726,2,"2025-04-14T08:30:47.241",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958885,1744619447251,-500.0,0.00019726,2,"2025-04-14T08:30:47.251",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958886,1744619447261,-500.0,0.00019726,2,"2025-04-14T08:30:47.261",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958887,1744619447274,-500.0,0.00019726,2,"2025-04-14T08:30:47.274",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958888,1744619447283,-500.0,0.00019726,2,"2025-04-14T08:30:47.283",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958889,1744619447293,-500.0,0.00019726,2,"2025-04-14T08:30:47.293",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958890,1744619447302,-591.12,0.00019726,2,"2025-04-14T08:30:47.302",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958891,1744619447312,-500.0,0.00019726,2,"2025-04-14T08:30:47.312",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958892,1744619447322,-500.0,0.00019726,2,"2025-04-14T08:30:47.322",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958893,1744619447332,-500.0,0.00019726,2,"2025-04-14T08:30:47.332",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958894,1744619447342,-557.4,0.00019726,2,"2025-04-14T08:30:47.342",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958895,1744619447352,-500.0,0.00019726,2,"2025-04-14T08:30:47.352",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958896,1744619447362,-539.76,0.00019726,2,"2025-04-14T08:30:47.362",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958897,1744619447372,-500.0,0.00019726,2,"2025-04-14T08:30:47.372",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958898,1744619447382,-500.0,0.00019726,2,"2025-04-14T08:30:47.382",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958899,1744619447621,-500.0,0.00019726,2,"2025-04-14T08:30:47.621",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958900,1744619447646,-500.0,0.00019726,2,"2025-04-14T08:30:47.646",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958901,1744619447659,-500.0,0.00019726,2,"2025-04-14T08:30:47.659",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958902,1744619447668,-500.0,0.00019726,2,"2025-04-14T08:30:47.668",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958903,1744619447678,-500.0,0.00019726,2,"2025-04-14T08:30:47.678",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958904,1744619447687,-475.38194582,0.00019726,2,"2025-04-14T08:30:47.687",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958905,1744619447696,-500.0,0.00019726,2,"2025-04-14T08:30:47.696",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958906,1744619447706,-500.0,0.00019726,2,"2025-04-14T08:30:47.706",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958907,1744619447715,-218.14006173,0.00019726,2,"2025-04-14T08:30:47.715",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958908,1744619447726,-500.0,0.00019726,2,"2025-04-14T08:30:47.726",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958909,1744619447736,-500.0,0.00019726,2,"2025-04-14T08:30:47.736",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958910,1744619447745,-500.0,0.00019726,2,"2025-04-14T08:30:47.745",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958911,1744619447755,-500.0,0.00019726,2,"2025-04-14T08:30:47.755",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958912,1744619447764,-500.0,0.00019726,2,"2025-04-14T08:30:47.764",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958913,1744619447775,-574.72,0.00019726,2,"2025-04-14T08:30:47.775",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958914,1744619447794,-237.993386,0.00019726,2,"2025-04-14T08:30:47.794",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958915,1744619447803,-500.0,0.00019726,2,"2025-04-14T08:30:47.803",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958916,1744619447813,-559.33,0.00019726,2,"2025-04-14T08:30:47.813",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958917,1744619447823,-500.0,0.00019726,2,"2025-04-14T08:30:47.823",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958918,1744619447832,-534.57,0.00019726,2,"2025-04-14T08:30:47.832",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958919,1744619447841,-572.44,0.00019726,2,"2025-04-14T08:30:47.841",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958920,1744619447851,-558.04,0.00019726,2,"2025-04-14T08:30:47.851",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958921,1744619447860,-500.0,0.00019726,2,"2025-04-14T08:30:47.860",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958922,1744619447870,-40124.32,0.00019726,2,"2025-04-14T08:30:47.870",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958923,1744619447879,-560.83,0.00019726,2,"2025-04-14T08:30:47.879",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958924,1744619447889,-500.0,0.00019726,2,"2025-04-14T08:30:47.889",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958925,1744619447898,-500.0,0.00019726,2,"2025-04-14T08:30:47.898",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958926,1744619447908,-1731.87,0.00019726,2,"2025-04-14T08:30:47.908",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958927,1744619447919,-1021.4,0.00019726,2,"2025-04-14T08:30:47.919",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958928,1744619447932,-500.0,0.00019726,2,"2025-04-14T08:30:47.932",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958929,1744619447941,-500.0,0.00019726,2,"2025-04-14T08:30:47.941",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958930,1744619447951,-500.0,0.00019726,2,"2025-04-14T08:30:47.951",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958931,1744619447961,-500.0,0.00019726,2,"2025-04-14T08:30:47.961",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958932,1744619447970,-500.0,0.00019726,2,"2025-04-14T08:30:47.970",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958933,1744619447980,-693.16,0.00019726,2,"2025-04-14T08:30:47.980",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958934,1744619447990,-4469.34,0.00019726,2,"2025-04-14T08:30:47.990",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958935,1744619448000,-500.0,0.00019726,2,"2025-04-14T08:30:48.000",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958936,1744619448010,-500.0,0.00019726,2,"2025-04-14T08:30:48.010",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958937,1744619448022,-949.84,0.00019726,2,"2025-04-14T08:30:48.022",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958938,1744619448032,-500.0,0.00019726,2,"2025-04-14T08:30:48.032",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958939,1744619448044,-500.0,0.00019726,2,"2025-04-14T08:30:48.044",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958940,1744619448055,-500.0,0.00019726,2,"2025-04-14T08:30:48.055",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958941,1744619448065,-500.0,0.00019726,2,"2025-04-14T08:30:48.065",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958942,1744619448074,-281.07,0.00019726,2,"2025-04-14T08:30:48.074",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958943,1744619448084,-500.0,0.00019726,2,"2025-04-14T08:30:48.084",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958944,1744619448094,-500.0,0.00019726,2,"2025-04-14T08:30:48.094",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958945,1744619448103,-500.0,0.00019726,2,"2025-04-14T08:30:48.103",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958946,1744619448112,-500.0,0.00019726,2,"2025-04-14T08:30:48.112",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958947,1744619448121,-1157.24,0.00019726,2,"2025-04-14T08:30:48.121",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958948,1744619448130,-500.0,0.00019726,2,"2025-04-14T08:30:48.130",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958949,1744619448139,-783.41,0.00019726,2,"2025-04-14T08:30:48.139",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958950,1744619448147,-500.0,0.00019726,2,"2025-04-14T08:30:48.147",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958951,1744619448157,-500.0,0.00019726,2,"2025-04-14T08:30:48.157",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958952,1744619448166,-236.01,0.00019726,2,"2025-04-14T08:30:48.166",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958953,1744619448176,-500.0,0.00019726,2,"2025-04-14T08:30:48.176",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958954,1744619448185,-500.0,0.00019726,2,"2025-04-14T08:30:48.185",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958955,1744619448193,-500.0,0.00019726,2,"2025-04-14T08:30:48.193",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958956,1744619448203,-1271.67,0.00019726,2,"2025-04-14T08:30:48.203",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958957,1744619448211,-500.0,0.00019726,2,"2025-04-14T08:30:48.211",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958958,1744619448220,-500.0,0.00019726,2,"2025-04-14T08:30:48.220",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958959,1744619448230,-500.0,0.00019726,2,"2025-04-14T08:30:48.230",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958960,1744619448241,-601.51,0.00019726,2,"2025-04-14T08:30:48.241",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958961,1744619448260,-500.0,0.00019726,2,"2025-04-14T08:30:48.260",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958962,1744619448282,-360.3,0.00019726,2,"2025-04-14T08:30:48.282",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958963,1744619448291,-511.38566245,0.00019726,2,"2025-04-14T08:30:48.291",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958964,1744619448299,-8218.67814809,0.00019764,2,"2025-04-14T08:30:48.299",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958965,1744619448309,-754.69435088,0.00019778,2,"2025-04-14T08:30:48.309",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958966,1744619448318,-8218.67814809,0.00019783,2,"2025-04-14T08:30:48.318",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958967,1744619448327,-1466.4806448,0.00019799,2,"2025-04-14T08:30:48.327",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958968,1744619448336,-100857.30836725,0.000198,2,"2025-04-14T08:30:48.336",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958969,1744619448346,-12500.0,0.00019803,2,"2025-04-14T08:30:48.346",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958970,1744619448356,-1036.32638661,0.00019809,2,"2025-04-14T08:30:48.356",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958971,1744619448365,-12500.0,0.00019812,2,"2025-04-14T08:30:48.365",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958972,1744619448374,-12500.0,0.00019821,2,"2025-04-14T08:30:48.374",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958973,1744619448384,-361.6101563,0.00019822,2,"2025-04-14T08:30:48.384",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958974,1744619448393,-12500.0,0.0001983,2,"2025-04-14T08:30:48.393",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958975,1744619448402,-12500.0,0.00019838,2,"2025-04-14T08:30:48.402",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958976,1744619448410,-393.86765651,0.00019839,2,"2025-04-14T08:30:48.410",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958977,1744619448419,-754.69435088,0.00019839,2,"2025-04-14T08:30:48.419",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958978,1744619448429,-12500.0,0.00019847,2,"2025-04-14T08:30:48.429",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958979,1744619448439,-12500.0,0.00019856,2,"2025-04-14T08:30:48.439",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958980,1744619448448,-500.0,0.00019863,2,"2025-04-14T08:30:48.448",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958981,1744619448457,-500.0,0.00019863,2,"2025-04-14T08:30:48.457",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958982,1744619448467,-500.0,0.00019863,2,"2025-04-14T08:30:48.467",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958983,1744619448476,-500.0,0.00019863,2,"2025-04-14T08:30:48.476",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958984,1744619448485,-500.0,0.00019863,2,"2025-04-14T08:30:48.485",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958985,1744619448497,-500.0,0.00019863,2,"2025-04-14T08:30:48.497",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958986,1744619448507,-500.0,0.00019863,2,"2025-04-14T08:30:48.507",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958987,1744619448516,-500.0,0.00019863,2,"2025-04-14T08:30:48.516",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958988,1744619448528,-205.98888728,0.00019863,2,"2025-04-14T08:30:48.528",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958989,1744619448538,-500.0,0.00019863,2,"2025-04-14T08:30:48.538",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958990,1744619448547,-500.0,0.00019863,2,"2025-04-14T08:30:48.547",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958991,1744619448558,-500.0,0.00019863,2,"2025-04-14T08:30:48.558",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958992,1744619448568,-500.0,0.00019863,2,"2025-04-14T08:30:48.568",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958993,1744619448577,-500.0,0.00019863,2,"2025-04-14T08:30:48.577",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958994,1744619448587,-500.0,0.00019863,2,"2025-04-14T08:30:48.587",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958995,1744619448596,-500.0,0.00019863,2,"2025-04-14T08:30:48.596",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958996,1744619448606,-500.0,0.00019863,2,"2025-04-14T08:30:48.606",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958997,1744619448615,-500.0,0.00019863,2,"2025-04-14T08:30:48.615",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958998,1744619448624,-500.0,0.00019863,2,"2025-04-14T08:30:48.624",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357958999,1744619448634,-500.0,0.00019863,2,"2025-04-14T08:30:48.634",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959000,1744619448643,-200.0,0.00019863,2,"2025-04-14T08:30:48.643",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959001,1744619448653,-500.0,0.00019863,2,"2025-04-14T08:30:48.653",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959002,1744619448663,-12500.0,0.00019865,2,"2025-04-14T08:30:48.663",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959003,1744619448672,-2526.181,0.00019869,2,"2025-04-14T08:30:48.672",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959004,1744619448682,-191.71584393,0.00019873,2,"2025-04-14T08:30:48.682",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959005,1744619448692,-12500.0,0.00019874,2,"2025-04-14T08:30:48.692",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959006,1744619448701,-12500.0,0.00019882,2,"2025-04-14T08:30:48.701",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959007,1744619448711,-12500.0,0.00019891,2,"2025-04-14T08:30:48.711",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959008,1744619448721,-1072.49,0.00019899,2,"2025-04-14T08:30:48.721",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959009,1744619448731,-422.93771787,0.00019899,2,"2025-04-14T08:30:48.731",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959010,1744619448741,-12500.0,0.000199,2,"2025-04-14T08:30:48.741",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959011,1744619448750,-1760.46444872,0.000199,2,"2025-04-14T08:30:48.750",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959012,1744619448760,-375.23358628,0.000199,2,"2025-04-14T08:30:48.760",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959013,1744619448781,-1036.32638661,0.000199,2,"2025-04-14T08:30:48.781",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959014,1744619448803,-754.69435088,0.000199,2,"2025-04-14T08:30:48.803",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959015,1744619448816,-203.61373272,0.000199,2,"2025-04-14T08:30:48.816",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959016,1744619448826,-500.0,0.00019973,2,"2025-04-14T08:30:48.826",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959017,1744619448837,-500.0,0.00019973,2,"2025-04-14T08:30:48.837",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959018,1744619448847,-504.77074405,0.00019973,2,"2025-04-14T08:30:48.847",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959019,1744619448857,-538.77045901,0.00019973,2,"2025-04-14T08:30:48.857",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959020,1744619448866,-500.50744045,0.00019973,2,"2025-04-14T08:30:48.866",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959021,1744619448876,-154.63566114,0.00019973,2,"2025-04-14T08:30:48.876",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959022,1744619448885,-159.88511112,0.00019973,2,"2025-04-14T08:30:48.885",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959023,1744619448895,-502.90277105,0.00019973,2,"2025-04-14T08:30:48.895",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959024,1744619448904,-501.49922872,0.00019973,2,"2025-04-14T08:30:48.904",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959025,1744619448914,-500.0,0.00019973,2,"2025-04-14T08:30:48.914",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959026,1744619448927,-500.0,0.00019973,2,"2025-04-14T08:30:48.927",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959027,1744619448937,-155.90429632,0.0001999,2,"2025-04-14T08:30:48.937",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959028,1744619448947,-155.90429632,0.0001999,2,"2025-04-14T08:30:48.947",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959029,1744619448956,-155.90429632,0.0001999,2,"2025-04-14T08:30:48.956",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959030,1744619448966,-300.0,0.00019999,2,"2025-04-14T08:30:48.966",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959031,1744619448976,-4702.1212245,0.00019999,2,"2025-04-14T08:30:48.976",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959032,1744619448985,-56648.65,0.00019999,2,"2025-04-14T08:30:48.985",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959033,1744619448994,-500.0,0.00019999,2,"2025-04-14T08:30:48.994",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959034,1744619449005,-500.0,0.00019999,2,"2025-04-14T08:30:49.005",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959035,1744619449014,-500.0,0.00019999,2,"2025-04-14T08:30:49.014",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959036,1744619449027,-500.0,0.00019999,2,"2025-04-14T08:30:49.027",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959037,1744619449037,-500.0,0.00019999,2,"2025-04-14T08:30:49.037",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959038,1744619449047,-500.0,0.00019999,2,"2025-04-14T08:30:49.047",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959039,1744619449056,-500.0,0.00019999,2,"2025-04-14T08:30:49.056",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959040,1744619449066,-500.0,0.00019999,2,"2025-04-14T08:30:49.066",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959041,1744619449076,-500.0,0.00019999,2,"2025-04-14T08:30:49.076",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959042,1744619449086,-500.0,0.00019999,2,"2025-04-14T08:30:49.086",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959043,1744619449096,-500.0,0.00019999,2,"2025-04-14T08:30:49.096",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959044,1744619449105,-592.1059884,0.00019999,2,"2025-04-14T08:30:49.105",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959045,1744619449115,-1072.49,0.00019999,2,"2025-04-14T08:30:49.115",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959046,1744619449124,-1072.49,0.00019999,2,"2025-04-14T08:30:49.124",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959047,1744619449134,-1072.49,0.00019999,2,"2025-04-14T08:30:49.134",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959048,1744619449143,-1072.49,0.00019999,2,"2025-04-14T08:30:49.143",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959049,1744619449152,-1072.49,0.00019999,2,"2025-04-14T08:30:49.152",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959050,1744619449163,-1072.49,0.00019999,2,"2025-04-14T08:30:49.163",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959051,1744619449172,-1072.49,0.00019999,2,"2025-04-14T08:30:49.172",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959052,1744619449182,-1072.49,0.00019999,2,"2025-04-14T08:30:49.182",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959053,1744619449191,-1072.49,0.00019999,2,"2025-04-14T08:30:49.191",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959054,1744619449201,-1072.49,0.00019999,2,"2025-04-14T08:30:49.201",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959055,1744619449210,-1072.49,0.00019999,2,"2025-04-14T08:30:49.210",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959056,1744619449219,-1072.49,0.00019999,2,"2025-04-14T08:30:49.219",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959057,1744619449229,-1072.49,0.00019999,2,"2025-04-14T08:30:49.229",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959058,1744619449238,-1072.49,0.00019999,2,"2025-04-14T08:30:49.238",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959059,1744619449247,-1072.49,0.00019999,2,"2025-04-14T08:30:49.247",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959060,1744619449256,-1072.49,0.00019999,2,"2025-04-14T08:30:49.256",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959061,1744619449266,-1072.49,0.00019999,2,"2025-04-14T08:30:49.266",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959062,1744619449278,-1072.49,0.00019999,2,"2025-04-14T08:30:49.278",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959063,1744619449287,-1072.49,0.00019999,2,"2025-04-14T08:30:49.287",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959064,1744619449297,-1072.49,0.00019999,2,"2025-04-14T08:30:49.297",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959065,1744619449306,-1072.49,0.00019999,2,"2025-04-14T08:30:49.306",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959066,1744619449316,-1072.65414242,0.00019999,2,"2025-04-14T08:30:49.316",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959067,1744619449325,-1000.0,0.00019999,2,"2025-04-14T08:30:49.325",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959068,1744619449335,-1000.0,0.00019999,2,"2025-04-14T08:30:49.335",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959069,1744619449344,-1000.0,0.00019999,2,"2025-04-14T08:30:49.344",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959070,1744619449354,-1000.0,0.00019999,2,"2025-04-14T08:30:49.354",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959071,1744619449363,-1000.0,0.00019999,2,"2025-04-14T08:30:49.363",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959072,1744619449373,-1000.0,0.00019999,2,"2025-04-14T08:30:49.373",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959073,1744619449382,-448.397339,0.00019999,2,"2025-04-14T08:30:49.382",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959074,1744619449392,-903.19,0.00019999,2,"2025-04-14T08:30:49.392",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959075,1744619449401,-2137.17,0.00019999,2,"2025-04-14T08:30:49.401",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959076,1744619449411,-2137.17,0.00019999,2,"2025-04-14T08:30:49.411",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959077,1744619449420,-2137.17,0.00019999,2,"2025-04-14T08:30:49.420",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959078,1744619449430,-2137.17,0.00019999,2,"2025-04-14T08:30:49.430",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959079,1744619449440,-2137.17,0.00019999,2,"2025-04-14T08:30:49.440",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959080,1744619449450,-2137.17,0.00019999,2,"2025-04-14T08:30:49.450",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959081,1744619449459,-2137.17,0.00019999,2,"2025-04-14T08:30:49.459",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959082,1744619449468,-2137.17,0.00019999,2,"2025-04-14T08:30:49.468",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959083,1744619449478,-2137.17,0.00019999,2,"2025-04-14T08:30:49.478",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959084,1744619449487,-2137.17,0.00019999,2,"2025-04-14T08:30:49.487",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959085,1744619449496,-2137.17,0.00019999,2,"2025-04-14T08:30:49.496",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959086,1744619449506,-2137.17,0.00019999,2,"2025-04-14T08:30:49.506",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959087,1744619449515,-2137.17,0.00019999,2,"2025-04-14T08:30:49.515",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959088,1744619449528,-2137.17,0.00019999,2,"2025-04-14T08:30:49.528",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959089,1744619449537,-2137.17,0.00019999,2,"2025-04-14T08:30:49.537",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959090,1744619449547,-2137.17,0.00019999,2,"2025-04-14T08:30:49.547",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959091,1744619449556,-2137.17,0.00019999,2,"2025-04-14T08:30:49.556",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959092,1744619449565,-2137.17,0.00019999,2,"2025-04-14T08:30:49.565",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959093,1744619449575,-2137.17,0.00019999,2,"2025-04-14T08:30:49.575",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959094,1744619449584,-2137.17,0.00019999,2,"2025-04-14T08:30:49.584",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959095,1744619449594,-2137.17,0.00019999,2,"2025-04-14T08:30:49.594",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959096,1744619449603,-2137.17,0.00019999,2,"2025-04-14T08:30:49.603",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959097,1744619449612,-2137.18475695,0.00019999,2,"2025-04-14T08:30:49.612",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959098,1744619449622,-150.0,0.00019999,2,"2025-04-14T08:30:49.622",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959099,1744619449631,-150.0,0.00019999,2,"2025-04-14T08:30:49.631",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959100,1744619449641,-150.0,0.00019999,2,"2025-04-14T08:30:49.641",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959101,1744619449651,-500.0,0.00019999,2,"2025-04-14T08:30:49.651",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959102,1744619449661,-500.0,0.00019999,2,"2025-04-14T08:30:49.661",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959103,1744619449671,-474.5,0.00019999,2,"2025-04-14T08:30:49.671",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959104,1744619449680,-150.0,0.00019999,2,"2025-04-14T08:30:49.680",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959105,1744619449690,-150.0,0.00019999,2,"2025-04-14T08:30:49.690",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959106,1744619449699,-150.0,0.00019999,2,"2025-04-14T08:30:49.699",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959107,1744619449708,-150.0,0.00019999,2,"2025-04-14T08:30:49.708",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959108,1744619449718,-150.0,0.00019999,2,"2025-04-14T08:30:49.718",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959109,1744619449728,-150.0,0.00019999,2,"2025-04-14T08:30:49.728",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959110,1744619449737,-150.0,0.00019999,2,"2025-04-14T08:30:49.737",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959111,1744619449747,-150.0,0.00019999,2,"2025-04-14T08:30:49.747",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959112,1744619449756,-155.40338861,0.00019999,2,"2025-04-14T08:30:49.756",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959113,1744619449766,-977.0,0.0002,2,"2025-04-14T08:30:49.766",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959114,1744619449777,-231248.15144369,0.0002,2,"2025-04-14T08:30:49.777",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959115,1744619449786,-262.45863438,0.0002,2,"2025-04-14T08:30:49.786",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959116,1744619449796,-203280.25899548,0.0002,2,"2025-04-14T08:30:49.796",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959117,1744619450723,-74.05898047,0.0002,2,"2025-04-14T08:30:50.723",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959118,1744619450908,-389.91807129,0.00019178,2,"2025-04-14T08:30:50.908",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959119,1744619450918,-1658.9797203,0.0002,2,"2025-04-14T08:30:50.918",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959120,1744619450947,-260.05932468,0.0002,2,"2025-04-14T08:30:50.947",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959121,1744619515800,-300.0,0.00019177,2,"2025-04-14T08:31:55.800",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959122,1744619515823,-549.35093872,0.00019178,2,"2025-04-14T08:31:55.823",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959123,1744619515847,-518.64,0.00019178,2,"2025-04-14T08:31:55.847",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959124,1744619515869,-500.0,0.00019178,2,"2025-04-14T08:31:55.869",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959125,1744619515894,-527.0089416,0.00019178,2,"2025-04-14T08:31:55.894",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959126,1744619515916,-500.0,0.00019178,2,"2025-04-14T08:31:55.916",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959127,1744619515939,-500.0,0.00019178,2,"2025-04-14T08:31:55.939",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959128,1744619515965,-216.56,0.00019178,2,"2025-04-14T08:31:55.965",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959129,1744619515987,-299.13943951,0.00019178,2,"2025-04-14T08:31:55.987",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959130,1744619516009,-568.7629136,0.00019178,2,"2025-04-14T08:31:56.009",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959131,1744619516032,-500.0,0.00019178,2,"2025-04-14T08:31:56.032",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959132,1744619516053,-500.0,0.00019178,2,"2025-04-14T08:31:56.053",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959133,1744619516075,-526.55329143,0.00019178,2,"2025-04-14T08:31:56.075",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959134,1744619516098,-500.0,0.00019178,2,"2025-04-14T08:31:56.098",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959135,1744619516120,-360.91887224,0.00019178,2,"2025-04-14T08:31:56.120",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959136,1744619516143,-500.0,0.00019178,2,"2025-04-14T08:31:56.143",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959137,1744619516165,-500.0,0.00019178,2,"2025-04-14T08:31:56.165",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959138,1744619516188,-500.0,0.00019178,2,"2025-04-14T08:31:56.188",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959139,1744619516209,-500.0,0.00019178,2,"2025-04-14T08:31:56.209",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959140,1744619516231,-500.0,0.00019178,2,"2025-04-14T08:31:56.231",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959141,1744619516253,-560.18171021,0.00019178,2,"2025-04-14T08:31:56.253",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959142,1744619516274,-500.0,0.00019178,2,"2025-04-14T08:31:56.274",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959143,1744619516296,-539.9119914,0.00019178,2,"2025-04-14T08:31:56.296",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959144,1744619516318,-500.0,0.00019178,2,"2025-04-14T08:31:56.318",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959145,1744619516340,-500.0,0.00019178,2,"2025-04-14T08:31:56.340",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959146,1744619516363,-582.92330797,0.00019178,2,"2025-04-14T08:31:56.363",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959147,1744619516387,-787.11,0.00019178,2,"2025-04-14T08:31:56.387",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959148,1744619516408,-500.0,0.00019178,2,"2025-04-14T08:31:56.408",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959149,1744619516431,-35108.78,0.00019178,2,"2025-04-14T08:31:56.431",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959150,1744619516452,-500.0,0.00019178,2,"2025-04-14T08:31:56.452",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959151,1744619516474,-500.0,0.00019178,2,"2025-04-14T08:31:56.474",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959152,1744619516497,-500.0,0.00019178,2,"2025-04-14T08:31:56.497",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959153,1744619516521,-500.0,0.00019178,2,"2025-04-14T08:31:56.521",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959154,1744619516542,-500.0,0.00019178,2,"2025-04-14T08:31:56.542",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959155,1744619516564,-500.0,0.00019178,2,"2025-04-14T08:31:56.564",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959156,1744619516587,-559.12986258,0.00019178,2,"2025-04-14T08:31:56.587",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959157,1744619516609,-500.0,0.00019178,2,"2025-04-14T08:31:56.609",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959158,1744619516631,-500.0,0.00019178,2,"2025-04-14T08:31:56.631",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959159,1744619516654,-428.9862781,0.00019178,2,"2025-04-14T08:31:56.654",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959160,1744619516676,-500.0,0.00019178,2,"2025-04-14T08:31:56.676",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959161,1744619516711,-500.0,0.00019178,2,"2025-04-14T08:31:56.711",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959162,1744619516737,-514.09,0.00019178,2,"2025-04-14T08:31:56.737",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959163,1744619516761,-500.0,0.00019178,2,"2025-04-14T08:31:56.761",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959164,1744619516784,-500.0,0.00019178,2,"2025-04-14T08:31:56.784",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959165,1744619516806,-500.0,0.00019178,2,"2025-04-14T08:31:56.806",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959166,1744619516828,-500.0,0.00019178,2,"2025-04-14T08:31:56.828",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959167,1744619516850,-500.0,0.00019178,2,"2025-04-14T08:31:56.850",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959168,1744619516873,-500.0,0.00019178,2,"2025-04-14T08:31:56.873",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959169,1744619516895,-500.0,0.00019178,2,"2025-04-14T08:31:56.895",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959170,1744619516917,-500.0,0.00019178,2,"2025-04-14T08:31:56.917",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959171,1744619516940,-500.0,0.00019178,2,"2025-04-14T08:31:56.940",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959172,1744619516967,-534.8,0.00019178,2,"2025-04-14T08:31:56.967",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959173,1744619516991,-541.79650456,0.00019178,2,"2025-04-14T08:31:56.991",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959174,1744619517013,-518.73191066,0.00019178,2,"2025-04-14T08:31:57.013",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959175,1744619517041,-500.0,0.00019178,2,"2025-04-14T08:31:57.041",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959176,1744619517063,-500.0,0.00019178,2,"2025-04-14T08:31:57.063",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959177,1744619517086,-500.0,0.00019178,2,"2025-04-14T08:31:57.086",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959178,1744619517109,-500.0,0.00019178,2,"2025-04-14T08:31:57.109",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959179,1744619517132,-527.66009093,0.00019178,2,"2025-04-14T08:31:57.132",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959180,1744619517155,-500.0,0.00019178,2,"2025-04-14T08:31:57.155",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959181,1744619517178,-500.0,0.00019178,2,"2025-04-14T08:31:57.178",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959182,1744619517201,-500.0,0.00019178,2,"2025-04-14T08:31:57.201",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959183,1744619517225,-631.06,0.00019178,2,"2025-04-14T08:31:57.225",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959184,1744619517247,-500.0,0.00019178,2,"2025-04-14T08:31:57.247",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959185,1744619517269,-500.0,0.00019178,2,"2025-04-14T08:31:57.269",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959186,1744619517297,-500.0,0.00019178,2,"2025-04-14T08:31:57.297",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959187,1744619517320,-500.0,0.00019178,2,"2025-04-14T08:31:57.320",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959188,1744619517344,-547.22802066,0.00019178,2,"2025-04-14T08:31:57.344",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959189,1744619517367,-561.01508226,0.00019178,2,"2025-04-14T08:31:57.367",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959190,1744619517391,-440.91,0.00019452,2,"2025-04-14T08:31:57.391",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959191,1744619517413,-500.0,0.00019452,2,"2025-04-14T08:31:57.413",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959192,1744619517435,-500.0,0.00019452,2,"2025-04-14T08:31:57.435",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959193,1744619517709,-500.0,0.00019452,2,"2025-04-14T08:31:57.709",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959194,1744619517738,-500.0,0.00019452,2,"2025-04-14T08:31:57.738",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959195,1744619517763,-787.11,0.00019452,2,"2025-04-14T08:31:57.763",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959196,1744619517787,-35108.78,0.00019452,2,"2025-04-14T08:31:57.787",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959197,1744619517810,-390.4,0.00019452,2,"2025-04-14T08:31:57.810",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959198,1744619517832,-500.0,0.00019452,2,"2025-04-14T08:31:57.832",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959199,1744619517854,-514.09,0.00019452,2,"2025-04-14T08:31:57.854",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959200,1744619517876,-500.0,0.00019452,2,"2025-04-14T08:31:57.876",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959201,1744619517899,-500.0,0.00019452,2,"2025-04-14T08:31:57.899",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959202,1744619517921,-500.0,0.00019452,2,"2025-04-14T08:31:57.921",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959203,1744619517943,-500.0,0.00019452,2,"2025-04-14T08:31:57.943",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959204,1744619517972,-23900.0,0.00019545,2,"2025-04-14T08:31:57.972",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959205,1744619517995,-500.0,0.00019726,2,"2025-04-14T08:31:57.995",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959206,1744619518018,-500.0,0.00019726,2,"2025-04-14T08:31:58.018",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959207,1744619518040,-500.0,0.00019726,2,"2025-04-14T08:31:58.040",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959208,1744619518062,-150.5,0.00019726,2,"2025-04-14T08:31:58.062",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959209,1744619518085,-787.11,0.00019726,2,"2025-04-14T08:31:58.085",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959210,1744619518109,-35108.78,0.00019726,2,"2025-04-14T08:31:58.109",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959211,1744619518135,-500.0,0.00019726,2,"2025-04-14T08:31:58.135",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959212,1744619518159,-500.0,0.00019726,2,"2025-04-14T08:31:58.159",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959213,1744619518183,-514.09,0.00019726,2,"2025-04-14T08:31:58.183",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959214,1744619518206,-208.35038836,0.00019726,2,"2025-04-14T08:31:58.206",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959215,1744619518227,-1099.8604836,0.00019799,2,"2025-04-14T08:31:58.227",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959216,1744619518250,-863.66943877,0.000199,2,"2025-04-14T08:31:58.250",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959217,1744619518272,-332.75612821,0.000199,2,"2025-04-14T08:31:58.272",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959218,1744619518293,-346.3785409,0.000199,2,"2025-04-14T08:31:58.293",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959219,1744619518316,-69170.24600723,0.000199,2,"2025-04-14T08:31:58.316",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959220,1744619518338,-885.0,0.0002,2,"2025-04-14T08:31:58.338",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959221,1744619518362,-1759589.91917813,0.0002,2,"2025-04-14T08:31:58.362",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959222,1744619518383,-1139.23249706,0.0002,2,"2025-04-14T08:31:58.383",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959223,1744619518407,-3293026.44180704,0.0002,2,"2025-04-14T08:31:58.407",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959224,1744619518428,-80150.99745886,0.0002,2,"2025-04-14T08:31:58.428",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959225,1744619518449,-10000.0,0.0002,2,"2025-04-14T08:31:58.449",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959226,1744619518471,-1479.6060064,0.0002,2,"2025-04-14T08:31:58.471",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959227,1744619518493,-4294.15613499,0.0002,2,"2025-04-14T08:31:58.493",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959228,1744619518515,-50000.0,0.0002,2,"2025-04-14T08:31:58.515",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959229,1744619518537,-1804.6,0.0002,2,"2025-04-14T08:31:58.537",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959230,1744619518559,-6653.0,0.0002,2,"2025-04-14T08:31:58.559",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959231,1744619518581,-518.06989278,0.0002,2,"2025-04-14T08:31:58.581",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959232,1744619518603,-126544.571127,0.0002,2,"2025-04-14T08:31:58.603",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959233,1744619518625,-3950.0,0.0002,2,"2025-04-14T08:31:58.625",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959234,1744619518648,-1248.97957242,0.0002,2,"2025-04-14T08:31:58.648",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959235,1744619518669,-11816.46286103,0.0002,2,"2025-04-14T08:31:58.669",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959236,1744619518692,-1007.75505561,0.0002,2,"2025-04-14T08:31:58.692",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959237,1744619518713,-1749.90608021,0.0002,2,"2025-04-14T08:31:58.713",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959238,1744619518737,-1315263.12218497,0.0002,2,"2025-04-14T08:31:58.737",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959239,1744619584261,-359.80415579,0.00019078,2,"2025-04-14T08:33:04.261",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959240,1744619584290,-300.0,0.00019177,2,"2025-04-14T08:33:04.290",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959241,1744619584318,-542.69282103,0.00019178,2,"2025-04-14T08:33:04.318",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959242,1744619584348,-181.68,0.00019178,2,"2025-04-14T08:33:04.348",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959243,1744619584375,-500.0,0.00019178,2,"2025-04-14T08:33:04.375",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959244,1744619584405,-500.0,0.00019178,2,"2025-04-14T08:33:04.405",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959245,1744619584434,-500.0,0.00019178,2,"2025-04-14T08:33:04.434",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959246,1744619584465,-500.0,0.00019178,2,"2025-04-14T08:33:04.465",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959247,1744619584498,-500.0,0.00019178,2,"2025-04-14T08:33:04.498",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959248,1744619584526,-507.64273008,0.00019178,2,"2025-04-14T08:33:04.526",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959249,1744619584556,-1681.17,0.00019178,2,"2025-04-14T08:33:04.556",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959250,1744619584585,-500.0,0.00019178,2,"2025-04-14T08:33:04.585",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959251,1744619584612,-500.0,0.00019178,2,"2025-04-14T08:33:04.612",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959252,1744619584639,-500.0,0.00019178,2,"2025-04-14T08:33:04.639",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959253,1744619584671,-627.64,0.00019178,2,"2025-04-14T08:33:04.671",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959254,1744619584698,-500.0,0.00019178,2,"2025-04-14T08:33:04.698",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959255,1744619584726,-500.0,0.00019178,2,"2025-04-14T08:33:04.726",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959256,1744619584753,-500.0,0.00019178,2,"2025-04-14T08:33:04.753",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959257,1744619584780,-500.0,0.00019178,2,"2025-04-14T08:33:04.780",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959258,1744619584808,-500.0,0.00019178,2,"2025-04-14T08:33:04.808",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959259,1744619584836,-522.82652866,0.00019178,2,"2025-04-14T08:33:04.836",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959260,1744619584864,-592.76663329,0.00019178,2,"2025-04-14T08:33:04.864",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959261,1744619584890,-4096.9,0.00019178,2,"2025-04-14T08:33:04.890",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959262,1744619584918,-500.0,0.00019178,2,"2025-04-14T08:33:04.918",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959263,1744619584944,-500.0,0.00019178,2,"2025-04-14T08:33:04.944",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959264,1744619584972,-500.0,0.00019178,2,"2025-04-14T08:33:04.972",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959265,1744619585002,-500.0,0.00019178,2,"2025-04-14T08:33:05.002",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959266,1744619585028,-548.53,0.00019178,2,"2025-04-14T08:33:05.028",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959267,1744619585057,-500.0,0.00019178,2,"2025-04-14T08:33:05.057",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959268,1744619585085,-500.0,0.00019178,2,"2025-04-14T08:33:05.085",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959269,1744619585112,-544.24402873,0.00019178,2,"2025-04-14T08:33:05.112",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959270,1744619585138,-302.1341821,0.00019178,2,"2025-04-14T08:33:05.138",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959271,1744619585166,-500.0,0.00019178,2,"2025-04-14T08:33:05.166",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959272,1744619585193,-500.0,0.00019178,2,"2025-04-14T08:33:05.193",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959273,1744619585220,-500.0,0.00019178,2,"2025-04-14T08:33:05.220",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959274,1744619585247,-500.04593764,0.00019178,2,"2025-04-14T08:33:05.247",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959275,1744619585274,-500.0,0.00019178,2,"2025-04-14T08:33:05.274",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959276,1744619585302,-500.0,0.00019178,2,"2025-04-14T08:33:05.302",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959277,1744619585329,-500.0,0.00019178,2,"2025-04-14T08:33:05.329",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959278,1744619585357,-500.0,0.00019178,2,"2025-04-14T08:33:05.357",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959279,1744619585385,-500.0,0.00019178,2,"2025-04-14T08:33:05.385",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959280,1744619585413,-500.0,0.00019178,2,"2025-04-14T08:33:05.413",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959281,1744619585441,-500.0,0.00019178,2,"2025-04-14T08:33:05.441",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959282,1744619585469,-500.0,0.00019178,2,"2025-04-14T08:33:05.469",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959283,1744619585496,-500.0,0.00019178,2,"2025-04-14T08:33:05.496",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959284,1744619585523,-500.0,0.00019178,2,"2025-04-14T08:33:05.523",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959285,1744619585552,-500.0,0.00019178,2,"2025-04-14T08:33:05.552",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959286,1744619585579,-500.0,0.00019178,2,"2025-04-14T08:33:05.579",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959287,1744619585607,-500.0,0.00019178,2,"2025-04-14T08:33:05.607",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959288,1744619585635,-500.0,0.00019178,2,"2025-04-14T08:33:05.635",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959289,1744619585663,-521.24087855,0.00019178,2,"2025-04-14T08:33:05.663",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959290,1744619585691,-500.0,0.00019178,2,"2025-04-14T08:33:05.691",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959291,1744619585719,-635.4,0.00019178,2,"2025-04-14T08:33:05.719",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959292,1744619585746,-500.0,0.00019178,2,"2025-04-14T08:33:05.746",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959293,1744619585772,-500.0,0.00019178,2,"2025-04-14T08:33:05.772",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959294,1744619585800,-831.11,0.00019178,2,"2025-04-14T08:33:05.800",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959295,1744619585829,-500.0,0.00019178,2,"2025-04-14T08:33:05.829",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959296,1744619585856,-562.11186947,0.00019178,2,"2025-04-14T08:33:05.856",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959297,1744619585884,-500.0,0.00019178,2,"2025-04-14T08:33:05.884",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959298,1744619585912,-500.0,0.00019178,2,"2025-04-14T08:33:05.912",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959299,1744619585939,-500.0,0.00019178,2,"2025-04-14T08:33:05.939",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959300,1744619585968,-503.84499395,0.00019178,2,"2025-04-14T08:33:05.968",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959301,1744619585998,-500.0,0.00019178,2,"2025-04-14T08:33:05.998",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959302,1744619586029,-173.22,0.00019178,2,"2025-04-14T08:33:06.029",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959303,1744619586058,-500.0,0.00019178,2,"2025-04-14T08:33:06.058",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959304,1744619586086,-500.0,0.00019178,2,"2025-04-14T08:33:06.086",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959305,1744619586113,-500.0,0.00019178,2,"2025-04-14T08:33:06.113",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959306,1744619586141,-500.0,0.00019178,2,"2025-04-14T08:33:06.141",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959307,1744619586169,-500.0,0.00019178,2,"2025-04-14T08:33:06.169",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959308,1744619586195,-500.0,0.00019178,2,"2025-04-14T08:33:06.195",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959309,1744619586224,-1681.17,0.00019452,2,"2025-04-14T08:33:06.224",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959310,1744619586251,-627.64,0.00019452,2,"2025-04-14T08:33:06.251",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959311,1744619586277,-500.0,0.00019452,2,"2025-04-14T08:33:06.277",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959312,1744619586305,-500.0,0.00019452,2,"2025-04-14T08:33:06.305",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959313,1744619586333,-4096.9,0.00019452,2,"2025-04-14T08:33:06.333",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959314,1744619586361,-572.02972999,0.00019452,2,"2025-04-14T08:33:06.361",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959315,1744619586388,-500.0,0.00019452,2,"2025-04-14T08:33:06.388",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959316,1744619586415,-500.0,0.00019452,2,"2025-04-14T08:33:06.415",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959317,1744619586443,-500.0,0.00019452,2,"2025-04-14T08:33:06.443",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959318,1744619586470,-500.0,0.00019452,2,"2025-04-14T08:33:06.470",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959319,1744619586497,-500.0,0.00019452,2,"2025-04-14T08:33:06.497",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959320,1744619586524,-500.0,0.00019452,2,"2025-04-14T08:33:06.524",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959321,1744619586553,-635.4,0.00019452,2,"2025-04-14T08:33:06.553",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959322,1744619586581,-831.11,0.00019452,2,"2025-04-14T08:33:06.581",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959323,1744619586607,-500.0,0.00019452,2,"2025-04-14T08:33:06.607",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959324,1744619586634,-500.0,0.00019452,2,"2025-04-14T08:33:06.634",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959325,1744619586662,-500.0,0.00019452,2,"2025-04-14T08:33:06.662",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959326,1744619586688,-294.77,0.00019452,2,"2025-04-14T08:33:06.688",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959327,1744619586716,-1681.17,0.00019726,2,"2025-04-14T08:33:06.716",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959328,1744619586743,-627.64,0.00019726,2,"2025-04-14T08:33:06.743",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959329,1744619586770,-607.23,0.00019726,2,"2025-04-14T08:33:06.770",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959330,1744619586797,-4096.9,0.00019726,2,"2025-04-14T08:33:06.797",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959331,1744619586825,-500.0,0.00019726,2,"2025-04-14T08:33:06.825",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959332,1744619586854,-401.72,0.00019726,2,"2025-04-14T08:33:06.854",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959333,1744619586880,-500.0,0.00019726,2,"2025-04-14T08:33:06.880",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959334,1744619586908,-500.0,0.00019726,2,"2025-04-14T08:33:06.908",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959335,1744619586934,-500.0,0.00019726,2,"2025-04-14T08:33:06.934",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959336,1744619586963,-635.4,0.00019726,2,"2025-04-14T08:33:06.963",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959337,1744619586993,-831.11,0.00019726,2,"2025-04-14T08:33:06.993",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959338,1744619587020,-500.0,0.00019726,2,"2025-04-14T08:33:07.020",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959339,1744619587047,-500.0,0.00019726,2,"2025-04-14T08:33:07.047",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959340,1744619587074,-824.8953627,0.00019799,2,"2025-04-14T08:33:07.074",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959341,1744619587249,-8007.07964563,0.000199,2,"2025-04-14T08:33:07.249",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959342,1744619587277,-500.0,0.00019973,2,"2025-04-14T08:33:07.277",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959343,1744619587303,-14963.5184951,0.00019986,2,"2025-04-14T08:33:07.303",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959344,1744619587330,-151.0,0.00019988,2,"2025-04-14T08:33:07.330",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959345,1744619587359,-500.0,0.00019999,2,"2025-04-14T08:33:07.359",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959346,1744619587387,-500.0,0.00019999,2,"2025-04-14T08:33:07.387",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959347,1744619587415,-484.19222109,0.00019999,2,"2025-04-14T08:33:07.415",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959348,1744619587442,-500.0,0.00019999,2,"2025-04-14T08:33:07.442",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959349,1744619587470,-500.0,0.00019999,2,"2025-04-14T08:33:07.470",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959350,1744619587498,-500.0,0.00019999,2,"2025-04-14T08:33:07.498",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959351,1744619587528,-500.0,0.00019999,2,"2025-04-14T08:33:07.528",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959352,1744619587557,-500.0,0.00019999,2,"2025-04-14T08:33:07.557",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959353,1744619587587,-500.0,0.00019999,2,"2025-04-14T08:33:07.587",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959354,1744619587617,-500.0,0.00019999,2,"2025-04-14T08:33:07.617",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959355,1744619587645,-500.0,0.00019999,2,"2025-04-14T08:33:07.645",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959356,1744619587673,-500.0,0.00019999,2,"2025-04-14T08:33:07.673",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959357,1744619587701,-300.0,0.00019999,2,"2025-04-14T08:33:07.701",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959358,1744619587729,-500.0,0.00019999,2,"2025-04-14T08:33:07.729",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959359,1744619587756,-500.0,0.00019999,2,"2025-04-14T08:33:07.756",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959360,1744619587781,-151.0,0.00019999,2,"2025-04-14T08:33:07.781",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959361,1744619587807,-887.0,0.0002,2,"2025-04-14T08:33:07.807",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959362,1744619587836,-379768.82146136,0.0002,2,"2025-04-14T08:33:07.836",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959363,1744619587863,-262.45863437,0.0002,2,"2025-04-14T08:33:07.863",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959364,1744619588067,-359.80415579,0.0002,2,"2025-04-14T08:33:08.067",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959365,1744619588078,-300.0,0.0002,2,"2025-04-14T08:33:08.078",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959366,1744619588093,-542.69282103,0.0002,2,"2025-04-14T08:33:08.093",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959367,1744619588105,-181.68,0.0002,2,"2025-04-14T08:33:08.105",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959368,1744619588124,-500.0,0.0002,2,"2025-04-14T08:33:08.124",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959369,1744619588141,-500.0,0.0002,2,"2025-04-14T08:33:08.141",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959370,1744619588158,-500.0,0.0002,2,"2025-04-14T08:33:08.158",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959371,1744619588170,-500.0,0.0002,2,"2025-04-14T08:33:08.170",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959372,1744619588181,-500.0,0.0002,2,"2025-04-14T08:33:08.181",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959373,1744619588198,-507.64273008,0.0002,2,"2025-04-14T08:33:08.198",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959374,1744619588213,-1681.17,0.0002,2,"2025-04-14T08:33:08.213",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959375,1744619588224,-500.0,0.0002,2,"2025-04-14T08:33:08.224",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959376,1744619588239,-500.0,0.0002,2,"2025-04-14T08:33:08.239",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959377,1744619588250,-500.0,0.0002,2,"2025-04-14T08:33:08.250",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959378,1744619588265,-627.64,0.0002,2,"2025-04-14T08:33:08.265",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959379,1744619588280,-500.0,0.0002,2,"2025-04-14T08:33:08.280",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959380,1744619588291,-500.0,0.0002,2,"2025-04-14T08:33:08.291",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959381,1744619588302,-500.0,0.0002,2,"2025-04-14T08:33:08.302",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959382,1744619588317,-500.0,0.0002,2,"2025-04-14T08:33:08.317",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959383,1744619588328,-500.0,0.0002,2,"2025-04-14T08:33:08.328",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959384,1744619588339,-522.82652866,0.0002,2,"2025-04-14T08:33:08.339",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959385,1744619588354,-592.76663329,0.0002,2,"2025-04-14T08:33:08.354",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959386,1744619588366,-4096.9,0.0002,2,"2025-04-14T08:33:08.366",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959387,1744619588381,-500.0,0.0002,2,"2025-04-14T08:33:08.381",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959388,1744619588397,-500.0,0.0002,2,"2025-04-14T08:33:08.397",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959389,1744619588414,-500.0,0.0002,2,"2025-04-14T08:33:08.414",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959390,1744619588425,-500.0,0.0002,2,"2025-04-14T08:33:08.425",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959391,1744619588440,-548.53,0.0002,2,"2025-04-14T08:33:08.440",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959392,1744619588451,-500.0,0.0002,2,"2025-04-14T08:33:08.451",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959393,1744619588463,-500.0,0.0002,2,"2025-04-14T08:33:08.463",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959394,1744619588478,-544.24402873,0.0002,2,"2025-04-14T08:33:08.478",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959395,1744619588531,-302.1341821,0.0002,2,"2025-04-14T08:33:08.531",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959396,1744619588561,-500.0,0.0002,2,"2025-04-14T08:33:08.561",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959397,1744619588572,-500.0,0.0002,2,"2025-04-14T08:33:08.572",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959398,1744619588584,-500.0,0.0002,2,"2025-04-14T08:33:08.584",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959399,1744619588599,-500.04593764,0.0002,2,"2025-04-14T08:33:08.599",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959400,1744619588610,-500.0,0.0002,2,"2025-04-14T08:33:08.610",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959401,1744619588621,-500.0,0.0002,2,"2025-04-14T08:33:08.621",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959402,1744619588632,-500.0,0.0002,2,"2025-04-14T08:33:08.632",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959403,1744619588643,-500.0,0.0002,2,"2025-04-14T08:33:08.643",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959404,1744619588654,-500.0,0.0002,2,"2025-04-14T08:33:08.654",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959405,1744619588665,-500.0,0.0002,2,"2025-04-14T08:33:08.665",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959406,1744619588676,-500.0,0.0002,2,"2025-04-14T08:33:08.676",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959407,1744619588687,-500.0,0.0002,2,"2025-04-14T08:33:08.687",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959408,1744619588704,-500.0,0.0002,2,"2025-04-14T08:33:08.704",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959409,1744619588715,-500.0,0.0002,2,"2025-04-14T08:33:08.715",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959410,1744619588726,-500.0,0.0002,2,"2025-04-14T08:33:08.726",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959411,1744619588736,-500.0,0.0002,2,"2025-04-14T08:33:08.736",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959412,1744619588747,-500.0,0.0002,2,"2025-04-14T08:33:08.747",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959413,1744619588758,-500.0,0.0002,2,"2025-04-14T08:33:08.758",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959414,1744619588769,-521.24087855,0.0002,2,"2025-04-14T08:33:08.769",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959415,1744619588780,-500.0,0.0002,2,"2025-04-14T08:33:08.780",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959416,1744619588795,-635.4,0.0002,2,"2025-04-14T08:33:08.795",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959417,1744619588806,-500.0,0.0002,2,"2025-04-14T08:33:08.806",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959418,1744619588821,-500.0,0.0002,2,"2025-04-14T08:33:08.821",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959419,1744619588833,-831.11,0.0002,2,"2025-04-14T08:33:08.833",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959420,1744619588843,-500.0,0.0002,2,"2025-04-14T08:33:08.843",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959421,1744619588858,-562.11186947,0.0002,2,"2025-04-14T08:33:08.858",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959422,1744619588869,-500.0,0.0002,2,"2025-04-14T08:33:08.869",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959423,1744619588890,-500.0,0.0002,2,"2025-04-14T08:33:08.890",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959424,1744619588901,-500.0,0.0002,2,"2025-04-14T08:33:08.901",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959425,1744619588913,-503.84499395,0.0002,2,"2025-04-14T08:33:08.913",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959426,1744619588934,-500.0,0.00019178,2,"2025-04-14T08:33:08.934",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959427,1744619588945,-25.54569667,0.00019178,2,"2025-04-14T08:33:08.945",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959428,1744619588955,-147.67430333,0.0002,2,"2025-04-14T08:33:08.955",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959429,1744619588965,-500.0,0.0002,2,"2025-04-14T08:33:08.965",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959430,1744619588990,-500.0,0.00019178,2,"2025-04-14T08:33:08.990",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959431,1744619589001,-500.0,0.0002,2,"2025-04-14T08:33:09.001",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959432,1744619589014,-500.0,0.0002,2,"2025-04-14T08:33:09.014",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959433,1744619589027,-500.0,0.0002,2,"2025-04-14T08:33:09.027",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959434,1744619589038,-500.0,0.0002,2,"2025-04-14T08:33:09.038",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959435,1744619589056,-1681.17,0.0002,2,"2025-04-14T08:33:09.056",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959436,1744619589070,-627.64,0.0002,2,"2025-04-14T08:33:09.070",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959437,1744619589083,-500.0,0.0002,2,"2025-04-14T08:33:09.083",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959438,1744619589101,-500.0,0.0002,2,"2025-04-14T08:33:09.101",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959439,1744619589112,-4096.9,0.0002,2,"2025-04-14T08:33:09.112",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959440,1744619589124,-572.02972999,0.0002,2,"2025-04-14T08:33:09.124",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959441,1744619589140,-500.0,0.0002,2,"2025-04-14T08:33:09.140",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959442,1744619589152,-500.0,0.0002,2,"2025-04-14T08:33:09.152",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959443,1744619589167,-500.0,0.0002,2,"2025-04-14T08:33:09.167",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959444,1744619589190,-500.0,0.0002,2,"2025-04-14T08:33:09.190",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959445,1744619589200,-500.0,0.0002,2,"2025-04-14T08:33:09.200",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959446,1744619589212,-500.0,0.0002,2,"2025-04-14T08:33:09.212",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959447,1744619589227,-635.4,0.0002,2,"2025-04-14T08:33:09.227",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959448,1744619589238,-831.11,0.0002,2,"2025-04-14T08:33:09.238",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959449,1744619589250,-500.0,0.0002,2,"2025-04-14T08:33:09.250",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959450,1744619589261,-500.0,0.0002,2,"2025-04-14T08:33:09.261",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959451,1744619589276,-500.0,0.0002,2,"2025-04-14T08:33:09.276",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959452,1744619589287,-294.77,0.0002,2,"2025-04-14T08:33:09.287",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959453,1744619589299,-1681.17,0.0002,2,"2025-04-14T08:33:09.299",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959454,1744619589310,-627.64,0.0002,2,"2025-04-14T08:33:09.310",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959455,1744619589322,-607.23,0.0002,2,"2025-04-14T08:33:09.322",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959456,1744619589334,-4096.9,0.0002,2,"2025-04-14T08:33:09.334",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959457,1744619589345,-500.0,0.0002,2,"2025-04-14T08:33:09.345",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959458,1744619589357,-401.72,0.0002,2,"2025-04-14T08:33:09.357",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959459,1744619589368,-500.0,0.0002,2,"2025-04-14T08:33:09.368",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959460,1744619589379,-500.0,0.0002,2,"2025-04-14T08:33:09.379",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959461,1744619589391,-500.0,0.0002,2,"2025-04-14T08:33:09.391",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959462,1744619589402,-635.4,0.0002,2,"2025-04-14T08:33:09.402",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959463,1744619589417,-831.11,0.0002,2,"2025-04-14T08:33:09.417",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959464,1744619589428,-500.0,0.0002,2,"2025-04-14T08:33:09.428",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959465,1744619589443,-500.0,0.0002,2,"2025-04-14T08:33:09.443",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959466,1744619589454,-824.8953627,0.0002,2,"2025-04-14T08:33:09.454",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959467,1744619589466,-8007.07964563,0.0002,2,"2025-04-14T08:33:09.466",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959468,1744619589479,-500.0,0.0002,2,"2025-04-14T08:33:09.479",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959469,1744619589491,-14963.5184951,0.0002,2,"2025-04-14T08:33:09.491",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959470,1744619589502,-151.0,0.0002,2,"2025-04-14T08:33:09.502",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959471,1744619589513,-500.0,0.0002,2,"2025-04-14T08:33:09.513",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959472,1744619589524,-500.0,0.0002,2,"2025-04-14T08:33:09.524",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959473,1744619589535,-484.19222109,0.0002,2,"2025-04-14T08:33:09.535",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959474,1744619589555,-183.07776595,0.00019999,2,"2025-04-14T08:33:09.555",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959475,1744619589565,-316.92223405,0.0002,2,"2025-04-14T08:33:09.565",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959476,1744619589576,-500.0,0.0002,2,"2025-04-14T08:33:09.576",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959477,1744619589591,-500.0,0.0002,2,"2025-04-14T08:33:09.591",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959478,1744619589603,-500.0,0.0002,2,"2025-04-14T08:33:09.603",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959479,1744619589618,-500.0,0.0002,2,"2025-04-14T08:33:09.618",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959480,1744619589632,-500.0,0.0002,2,"2025-04-14T08:33:09.632",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959481,1744619589643,-500.0,0.0002,2,"2025-04-14T08:33:09.643",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959482,1744619589654,-500.0,0.0002,2,"2025-04-14T08:33:09.654",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959483,1744619589674,-500.0,0.0002,2,"2025-04-14T08:33:09.674",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959484,1744619589685,-300.0,0.0002,2,"2025-04-14T08:33:09.685",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959485,1744619589702,-500.0,0.00019178,2,"2025-04-14T08:33:09.702",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959486,1744619589713,-500.0,0.0002,2,"2025-04-14T08:33:09.713",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959487,1744619589728,-151.0,0.0002,2,"2025-04-14T08:33:09.728",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959488,1744619589744,-887.0,0.0002,2,"2025-04-14T08:33:09.744",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959489,1744619589759,-379768.82146136,0.0002,2,"2025-04-14T08:33:09.759",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959490,1744619589770,-262.45863437,0.0002,2,"2025-04-14T08:33:09.770",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959491,1744619589787,-500.0,0.00019178,2,"2025-04-14T08:33:09.787",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959492,1744619589796,-602470.02938094,0.0002,2,"2025-04-14T08:33:09.796",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959493,1744619732351,895.03,0.00013699,2,"2025-04-14T08:35:32.351",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959494,1744619732562,895.03,0.00013699,2,"2025-04-14T08:35:32.562",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959495,1744619732967,895.03,0.00013699,2,"2025-04-14T08:35:32.967",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959496,1744619733301,895.03,0.00013699,2,"2025-04-14T08:35:33.301",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959497,1744619733640,895.03,0.00013699,2,"2025-04-14T08:35:33.640",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959498,1744619734023,895.03,0.00013699,2,"2025-04-14T08:35:34.023",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959499,1744619734421,382.82823015,0.00013699,2,"2025-04-14T08:35:34.421",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959500,1744619734445,512.20176985,0.00013699,2,"2025-04-14T08:35:34.445",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959501,1744619734827,895.03,0.00013699,2,"2025-04-14T08:35:34.827",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959502,1744619735195,895.03,0.00013699,2,"2025-04-14T08:35:35.195",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959503,1744619735617,895.03,0.00013699,2,"2025-04-14T08:35:35.617",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959504,1744619735966,895.03,0.00013699,2,"2025-04-14T08:35:35.966",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959505,1744619738199,895.03,0.00013699,2,"2025-04-14T08:35:38.199",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959506,1744619739062,895.03,0.00013699,2,"2025-04-14T08:35:39.062",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959507,1744619739393,895.03,0.00013699,2,"2025-04-14T08:35:39.393",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959508,1744619739771,895.03,0.00013699,2,"2025-04-14T08:35:39.771",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959509,1744619740193,895.03,0.00013699,2,"2025-04-14T08:35:40.193",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959510,1744619740492,895.03,0.00013699,2,"2025-04-14T08:35:40.492",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959511,1744619740847,895.03,0.00013699,2,"2025-04-14T08:35:40.847",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959512,1744619741205,245.49112776,0.00013699,2,"2025-04-14T08:35:41.205",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959513,1744619741229,649.53887224,0.00013699,2,"2025-04-14T08:35:41.229",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959514,1744619741704,895.19888631,0.00013699,2,"2025-04-14T08:35:41.704",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959515,1744619753331,500.0,0.0002,3,"2025-04-14T08:35:53.331",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959516,1744619764458,502.0,0.0002,3,"2025-04-14T08:36:04.458",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959517,1744619772600,500.0,0.0002,3,"2025-04-14T08:36:12.600",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959518,1744619782193,500.0,0.0002,3,"2025-04-14T08:36:22.193",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959519,1744619790385,500.0,0.0002,3,"2025-04-14T08:36:30.385",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959520,1744619798506,500.0,0.0002,3,"2025-04-14T08:36:38.506",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959521,1744619806746,497.0,0.0002,3,"2025-04-14T08:36:46.746",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959522,1744619893408,-151.0,0.00018923,2,"2025-04-14T08:38:13.408",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959523,1744619920088,-182.24834368,0.00018897,2,"2025-04-14T08:38:40.088",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959525,1744620244318,582.67,0.00016718,2,"2025-04-14T08:44:04.318",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959526,1744620245259,-162.68155911,0.00018897,2,"2025-04-14T08:44:05.259",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959528,1744620416119,-200.0,0.00018897,2,"2025-04-14T08:46:56.119",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959529,1744620416142,-434.93237535,0.00018897,2,"2025-04-14T08:46:56.142",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959530,1744620518419,-322.18663544,0.0001864,2,"2025-04-14T08:48:38.419",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959531,1744620549272,-150.0,0.0001864,2,"2025-04-14T08:49:09.272",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959536,1744620631959,-250.0,0.00018462,2,"2025-04-14T08:50:31.959",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959537,1744620631969,-7334.45218143,0.0001864,2,"2025-04-14T08:50:31.969",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959569,1744620632739,-252.18114062,0.0001864,2,"2025-04-14T08:50:32.739",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959581,1744620637706,-10520.71004251,0.0001864,2,"2025-04-14T08:50:37.706",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959582,1744620637715,-258.72132409,0.00018798,2,"2025-04-14T08:50:37.715",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959583,1744620637725,-220.13772186,0.00018897,2,"2025-04-14T08:50:37.725",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959584,1744620637735,-10.5,0.00018923,2,"2025-04-14T08:50:37.735",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959585,1744620637744,-582.67,0.00018982,2,"2025-04-14T08:50:37.744",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959586,1744620637753,-250.0,0.00019,2,"2025-04-14T08:50:37.753",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959587,1744620637763,-1173.17211233,0.00019078,2,"2025-04-14T08:50:37.763",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959588,1744620637773,-1000.0,0.00019078,2,"2025-04-14T08:50:37.773",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959589,1744620637782,-344.9839,0.00019078,2,"2025-04-14T08:50:37.782",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959590,1744620637792,-500.0,0.00019078,2,"2025-04-14T08:50:37.792",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959591,1744620637801,-2500.0,0.00019078,2,"2025-04-14T08:50:37.801",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959592,1744620637811,-168.19,0.00019109,2,"2025-04-14T08:50:37.811",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959593,1744620637820,-1626.94,0.00019168,2,"2025-04-14T08:50:37.820",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959594,1744620637830,-1173.17211231,0.00019169,2,"2025-04-14T08:50:37.830",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959595,1744620637839,-441.83627154,0.00019173,2,"2025-04-14T08:50:37.839",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959596,1744620637849,-504.53095867,0.00019173,2,"2025-04-14T08:50:37.849",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959597,1744620637858,-500.0,0.00019173,2,"2025-04-14T08:50:37.858",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959598,1744620637869,-500.0,0.00019173,2,"2025-04-14T08:50:37.869",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959599,1744620637878,-300.0,0.00019177,2,"2025-04-14T08:50:37.878",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959600,1744620637890,-383.96168975,0.00019177,2,"2025-04-14T08:50:37.890",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959601,1744620637900,-500.0,0.00019178,2,"2025-04-14T08:50:37.900",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959602,1744620637910,-500.0,0.00019178,2,"2025-04-14T08:50:37.910",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959603,1744620637919,-500.0,0.00019178,2,"2025-04-14T08:50:37.919",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959604,1744620637929,-500.0,0.00019178,2,"2025-04-14T08:50:37.929",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959605,1744620637938,-500.0,0.00019178,2,"2025-04-14T08:50:37.938",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959606,1744620637948,-500.0,0.00019178,2,"2025-04-14T08:50:37.948",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959607,1744620637957,-500.0,0.00019178,2,"2025-04-14T08:50:37.957",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959608,1744620637966,-500.0,0.00019178,2,"2025-04-14T08:50:37.966",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959609,1744620637976,-545.76889096,0.00019178,2,"2025-04-14T08:50:37.976",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959610,1744620637985,-500.0,0.00019178,2,"2025-04-14T08:50:37.985",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959611,1744620637995,-500.0,0.00019178,2,"2025-04-14T08:50:37.995",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959612,1744620638005,-500.0,0.00019178,2,"2025-04-14T08:50:38.005",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959613,1744620638014,-500.0,0.00019178,2,"2025-04-14T08:50:38.014",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959614,1744620638023,-531.87471283,0.00019178,2,"2025-04-14T08:50:38.023",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959615,1744620638033,-534.79548534,0.00019178,2,"2025-04-14T08:50:38.033",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959616,1744620638042,-507.2482384,0.00019178,2,"2025-04-14T08:50:38.042",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959617,1744620638051,-500.0,0.00019178,2,"2025-04-14T08:50:38.051",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959618,1744620638061,-500.0,0.00019178,2,"2025-04-14T08:50:38.061",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959619,1744620638070,-397.34513334,0.00019178,2,"2025-04-14T08:50:38.070",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959621,1744620638079,-502.03568858,0.00019178,2,"2025-04-14T08:50:38.079",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959622,1744620638089,-500.0,0.00019178,2,"2025-04-14T08:50:38.089",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959623,1744620638098,-500.0,0.00019178,2,"2025-04-14T08:50:38.098",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959624,1744620638107,-500.0,0.00019178,2,"2025-04-14T08:50:38.107",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959625,1744620638117,-517.48353604,0.00019178,2,"2025-04-14T08:50:38.117",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959626,1744620638126,-500.0,0.00019178,2,"2025-04-14T08:50:38.126",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959627,1744620638136,-500.0,0.00019178,2,"2025-04-14T08:50:38.136",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959628,1744620638145,-500.0,0.00019178,2,"2025-04-14T08:50:38.145",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959629,1744620638154,-567.80300241,0.00019178,2,"2025-04-14T08:50:38.154",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959630,1744620638163,-500.0,0.00019178,2,"2025-04-14T08:50:38.163",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959631,1744620638172,-586.41623347,0.00019178,2,"2025-04-14T08:50:38.172",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959632,1744620638181,-500.0,0.00019178,2,"2025-04-14T08:50:38.181",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959634,1744620638191,-500.0,0.00019178,2,"2025-04-14T08:50:38.191",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959636,1744620638200,-523.73605321,0.00019178,2,"2025-04-14T08:50:38.200",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959638,1744620638210,-557.5726685,0.00019178,2,"2025-04-14T08:50:38.210",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959640,1744620638219,-500.0,0.00019178,2,"2025-04-14T08:50:38.219",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959642,1744620638227,-500.0,0.00019178,2,"2025-04-14T08:50:38.227",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959644,1744620638236,-500.0,0.00019178,2,"2025-04-14T08:50:38.236",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959645,1744620638245,-514.27471308,0.00019178,2,"2025-04-14T08:50:38.245",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959648,1744620638255,-500.0,0.00019178,2,"2025-04-14T08:50:38.255",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959649,1744620638265,-500.0,0.00019178,2,"2025-04-14T08:50:38.265",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959651,1744620638275,-500.0,0.00019178,2,"2025-04-14T08:50:38.275",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959653,1744620638284,-451.2097423,0.00019178,2,"2025-04-14T08:50:38.284",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959655,1744620638294,-500.0,0.00019178,2,"2025-04-14T08:50:38.294",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959657,1744620638303,-500.0,0.00019178,2,"2025-04-14T08:50:38.303",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959659,1744620638316,-500.0,0.00019178,2,"2025-04-14T08:50:38.316",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959661,1744620638328,-500.0,0.00019178,2,"2025-04-14T08:50:38.328",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959663,1744620638338,-503.02935106,0.00019178,2,"2025-04-14T08:50:38.338",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959665,1744620638347,-500.0,0.00019178,2,"2025-04-14T08:50:38.347",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959667,1744620638357,-500.0,0.00019178,2,"2025-04-14T08:50:38.357",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959669,1744620638368,-500.0,0.00019178,2,"2025-04-14T08:50:38.368",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959671,1744620638378,-500.0,0.00019178,2,"2025-04-14T08:50:38.378",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959673,1744620638388,-538.43862921,0.00019178,2,"2025-04-14T08:50:38.388",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959675,1744620638398,-500.0,0.00019178,2,"2025-04-14T08:50:38.398",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959677,1744620638407,-500.0,0.00019178,2,"2025-04-14T08:50:38.407",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959679,1744620638417,-185.36748913,0.00019178,2,"2025-04-14T08:50:38.417",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959681,1744620638426,-500.0,0.00019178,2,"2025-04-14T08:50:38.426",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959683,1744620638436,-500.0,0.00019178,2,"2025-04-14T08:50:38.436",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959685,1744620638445,-500.0,0.00019178,2,"2025-04-14T08:50:38.445",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959687,1744620638455,-500.0,0.00019178,2,"2025-04-14T08:50:38.455",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959689,1744620638464,-512.48034165,0.00019178,2,"2025-04-14T08:50:38.464",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959691,1744620638473,-549.56336896,0.00019178,2,"2025-04-14T08:50:38.473",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959693,1744620638483,-500.0,0.00019178,2,"2025-04-14T08:50:38.483",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959695,1744620638491,-500.0,0.00019178,2,"2025-04-14T08:50:38.491",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959697,1744620638501,-500.0,0.00019178,2,"2025-04-14T08:50:38.501",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959699,1744620638510,-500.0,0.00019178,2,"2025-04-14T08:50:38.510",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959701,1744620638520,-613.64375704,0.00019178,2,"2025-04-14T08:50:38.520",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959703,1744620638530,-500.0,0.00019178,2,"2025-04-14T08:50:38.530",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959705,1744620638540,-500.0,0.00019178,2,"2025-04-14T08:50:38.540",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959707,1744620638549,-500.0,0.00019178,2,"2025-04-14T08:50:38.549",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959709,1744620638558,-500.0,0.00019178,2,"2025-04-14T08:50:38.558",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959710,1744620638567,-500.0,0.00019178,2,"2025-04-14T08:50:38.567",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959713,1744620638577,-500.0,0.00019178,2,"2025-04-14T08:50:38.577",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959714,1744620638586,-500.0,0.00019178,2,"2025-04-14T08:50:38.586",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959716,1744620638596,-500.0,0.00019178,2,"2025-04-14T08:50:38.596",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959718,1744620638605,-500.0,0.00019178,2,"2025-04-14T08:50:38.605",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959738,1744620638779,-500.0,0.00019178,2,"2025-04-14T08:50:38.779",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959740,1744620638789,-500.0,0.00019178,2,"2025-04-14T08:50:38.789",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959742,1744620638799,-580.20740016,0.00019178,2,"2025-04-14T08:50:38.799",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959744,1744620638808,-538.19736968,0.00019178,2,"2025-04-14T08:50:38.808",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959746,1744620638817,-627.14768405,0.00019178,2,"2025-04-14T08:50:38.817",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959748,1744620638827,-500.0,0.00019178,2,"2025-04-14T08:50:38.827",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959750,1744620638836,-500.0,0.00019178,2,"2025-04-14T08:50:38.836",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959752,1744620638845,-500.0,0.00019178,2,"2025-04-14T08:50:38.845",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959754,1744620638855,-595.19797451,0.00019178,2,"2025-04-14T08:50:38.855",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959756,1744620638864,-553.05804531,0.00019178,2,"2025-04-14T08:50:38.864",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959758,1744620638873,-500.0,0.00019178,2,"2025-04-14T08:50:38.873",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959760,1744620638884,-500.0,0.00019178,2,"2025-04-14T08:50:38.884",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959762,1744620638893,-500.0,0.00019178,2,"2025-04-14T08:50:38.893",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959764,1744620638903,-500.0,0.00019178,2,"2025-04-14T08:50:38.903",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959766,1744620638912,-598.2174127,0.00019178,2,"2025-04-14T08:50:38.912",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959768,1744620638922,-500.0,0.00019178,2,"2025-04-14T08:50:38.922",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959770,1744620638931,-500.0,0.00019178,2,"2025-04-14T08:50:38.931",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959771,1744620638940,-500.0,0.00019178,2,"2025-04-14T08:50:38.940",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959773,1744620638953,-500.0,0.00019178,2,"2025-04-14T08:50:38.953",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959775,1744620638962,-500.0,0.00019178,2,"2025-04-14T08:50:38.962",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959777,1744620638971,-500.0,0.00019178,2,"2025-04-14T08:50:38.971",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959779,1744620638980,-626.48,0.00019178,2,"2025-04-14T08:50:38.980",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959781,1744620638990,-500.0,0.00019178,2,"2025-04-14T08:50:38.990",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959783,1744620638999,-433.68158638,0.00019178,2,"2025-04-14T08:50:38.999",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959785,1744620639009,-525.58052178,0.00019178,2,"2025-04-14T08:50:39.009",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959787,1744620639019,-520.95569493,0.00019178,2,"2025-04-14T08:50:39.019",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959789,1744620639028,-500.0,0.00019178,2,"2025-04-14T08:50:39.028",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959791,1744620639037,-583.02074856,0.00019178,2,"2025-04-14T08:50:39.037",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959793,1744620639046,-500.0,0.00019178,2,"2025-04-14T08:50:39.046",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959795,1744620639056,-504.23369551,0.00019178,2,"2025-04-14T08:50:39.056",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959798,1744620639065,-500.0,0.00019178,2,"2025-04-14T08:50:39.065",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959799,1744620639075,-548.77802676,0.00019178,2,"2025-04-14T08:50:39.075",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959801,1744620639084,-500.0,0.00019178,2,"2025-04-14T08:50:39.084",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959804,1744620639093,-500.0,0.00019178,2,"2025-04-14T08:50:39.093",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959806,1744620639103,-500.0,0.00019178,2,"2025-04-14T08:50:39.103",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959808,1744620639113,-500.0,0.00019178,2,"2025-04-14T08:50:39.113",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959810,1744620639124,-538.93668904,0.00019178,2,"2025-04-14T08:50:39.124",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959812,1744620639133,-503.17115059,0.00019178,2,"2025-04-14T08:50:39.133",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959814,1744620639143,-500.0,0.00019178,2,"2025-04-14T08:50:39.143",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959816,1744620639152,-580.66482238,0.00019178,2,"2025-04-14T08:50:39.152",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959818,1744620639161,-500.0,0.00019178,2,"2025-04-14T08:50:39.161",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959820,1744620639171,-500.0,0.00019178,2,"2025-04-14T08:50:39.171",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959822,1744620639180,-500.0,0.00019178,2,"2025-04-14T08:50:39.180",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959823,1744620639189,-500.0,0.00019178,2,"2025-04-14T08:50:39.189",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959825,1744620639198,-500.0,0.00019178,2,"2025-04-14T08:50:39.198",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959827,1744620639207,-500.0,0.00019178,2,"2025-04-14T08:50:39.207",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959830,1744620639225,-567.21609205,0.00019178,2,"2025-04-14T08:50:39.225",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959833,1744620639237,-508.81839912,0.00019178,2,"2025-04-14T08:50:39.237",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959835,1744620639247,-500.0,0.00019178,2,"2025-04-14T08:50:39.247",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959837,1744620639257,-500.0,0.00019178,2,"2025-04-14T08:50:39.257",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959839,1744620639266,-500.0,0.00019178,2,"2025-04-14T08:50:39.266",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959841,1744620639277,-500.0,0.00019178,2,"2025-04-14T08:50:39.277",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959843,1744620639287,-500.0,0.00019178,2,"2025-04-14T08:50:39.287",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959845,1744620639296,-253.06370425,0.00019178,2,"2025-04-14T08:50:39.296",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959847,1744620639306,-500.0,0.00019178,2,"2025-04-14T08:50:39.306",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959849,1744620639318,-500.0,0.00019178,2,"2025-04-14T08:50:39.318",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959851,1744620639330,-500.0,0.00019178,2,"2025-04-14T08:50:39.330",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959853,1744620639340,-517.22420984,0.00019178,2,"2025-04-14T08:50:39.340",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959855,1744620639350,-500.0,0.00019178,2,"2025-04-14T08:50:39.350",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959857,1744620639362,-500.0,0.00019178,2,"2025-04-14T08:50:39.362",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959859,1744620639373,-509.08127751,0.00019178,2,"2025-04-14T08:50:39.373",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959861,1744620639384,-500.0,0.00019178,2,"2025-04-14T08:50:39.384",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959863,1744620639394,-500.0,0.00019178,2,"2025-04-14T08:50:39.394",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959865,1744620639405,-500.0,0.00019178,2,"2025-04-14T08:50:39.405",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959867,1744620639415,-572.53742257,0.00019178,2,"2025-04-14T08:50:39.415",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959869,1744620639424,-524.40240582,0.00019178,2,"2025-04-14T08:50:39.424",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959871,1744620639434,-500.0,0.00019178,2,"2025-04-14T08:50:39.434",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959873,1744620639443,-500.0,0.00019178,2,"2025-04-14T08:50:39.443",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959875,1744620639453,-500.0,0.00019178,2,"2025-04-14T08:50:39.453",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959877,1744620639463,-500.0,0.00019178,2,"2025-04-14T08:50:39.463",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959879,1744620639472,-500.0,0.00019178,2,"2025-04-14T08:50:39.472",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959881,1744620639482,-500.0,0.00019178,2,"2025-04-14T08:50:39.482",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959883,1744620639492,-509.3823997,0.00019178,2,"2025-04-14T08:50:39.492",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959885,1744620639502,-500.0,0.00019178,2,"2025-04-14T08:50:39.502",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959886,1744620639511,-500.0,0.00019178,2,"2025-04-14T08:50:39.511",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959888,1744620639521,-500.0,0.00019178,2,"2025-04-14T08:50:39.521",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959890,1744620639530,-500.0,0.00019178,2,"2025-04-14T08:50:39.530",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959892,1744620639541,-554.33386073,0.00019178,2,"2025-04-14T08:50:39.541",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959895,1744620639550,-500.0,0.00019178,2,"2025-04-14T08:50:39.550",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959897,1744620639559,-500.0,0.00019178,2,"2025-04-14T08:50:39.559",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959899,1744620639569,-500.0,0.00019178,2,"2025-04-14T08:50:39.569",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959901,1744620639580,-500.0,0.00019178,2,"2025-04-14T08:50:39.580",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959903,1744620639589,-516.51621669,0.00019178,2,"2025-04-14T08:50:39.589",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959906,1744620639600,-500.0,0.00019178,2,"2025-04-14T08:50:39.600",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959908,1744620639610,-533.13185769,0.00019178,2,"2025-04-14T08:50:39.610",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959910,1744620639620,-337.12044462,0.00019178,2,"2025-04-14T08:50:39.620",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959912,1744620639630,-500.0,0.00019178,2,"2025-04-14T08:50:39.630",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959914,1744620639640,-500.0,0.00019178,2,"2025-04-14T08:50:39.640",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959916,1744620639650,-535.35644548,0.00019178,2,"2025-04-14T08:50:39.650",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959918,1744620639659,-336.90805414,0.00019178,2,"2025-04-14T08:50:39.659",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959920,1744620639669,-500.0,0.00019178,2,"2025-04-14T08:50:39.669",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959922,1744620639678,-557.81,0.00019178,2,"2025-04-14T08:50:39.678",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959924,1744620639687,-500.0,0.00019178,2,"2025-04-14T08:50:39.687",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959926,1744620639697,-500.0,0.00019178,2,"2025-04-14T08:50:39.697",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959929,1744620639706,-500.0,0.00019178,2,"2025-04-14T08:50:39.706",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959932,1744620639716,-533.20345108,0.00019178,2,"2025-04-14T08:50:39.716",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959934,1744620639726,-500.0,0.00019178,2,"2025-04-14T08:50:39.726",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959936,1744620639736,-501.86357277,0.00019178,2,"2025-04-14T08:50:39.736",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959938,1744620639745,-500.0,0.00019178,2,"2025-04-14T08:50:39.745",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959940,1744620639755,-540.94462221,0.00019178,2,"2025-04-14T08:50:39.755",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959942,1744620639764,-500.0,0.00019178,2,"2025-04-14T08:50:39.764",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959944,1744620639773,-500.0,0.00019178,2,"2025-04-14T08:50:39.773",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959946,1744620639783,-524.48685617,0.00019178,2,"2025-04-14T08:50:39.783",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959948,1744620639792,-502.85673955,0.00019178,2,"2025-04-14T08:50:39.792",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959950,1744620639801,-524.87201907,0.00019178,2,"2025-04-14T08:50:39.801",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959952,1744620639811,-500.0,0.00019178,2,"2025-04-14T08:50:39.811",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959954,1744620639820,-503.35322989,0.00019178,2,"2025-04-14T08:50:39.820",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959955,1744620639829,-500.0,0.00019178,2,"2025-04-14T08:50:39.829",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959957,1744620639838,-500.0,0.00019178,2,"2025-04-14T08:50:39.838",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959959,1744620639847,-637.57,0.00019178,2,"2025-04-14T08:50:39.847",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959961,1744620639857,-500.0,0.00019178,2,"2025-04-14T08:50:39.857",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959963,1744620639866,-500.0,0.00019178,2,"2025-04-14T08:50:39.866",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959966,1744620639878,-500.0,0.00019178,2,"2025-04-14T08:50:39.878",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959968,1744620639888,-500.0,0.00019178,2,"2025-04-14T08:50:39.888",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959969,1744620639898,-500.0,0.00019178,2,"2025-04-14T08:50:39.898",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959971,1744620639908,-553.52533242,0.00019178,2,"2025-04-14T08:50:39.908",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959973,1744620639917,-500.0,0.00019178,2,"2025-04-14T08:50:39.917",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959975,1744620639927,-500.0,0.00019178,2,"2025-04-14T08:50:39.927",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959977,1744620639937,-500.0,0.00019178,2,"2025-04-14T08:50:39.937",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959979,1744620639946,-528.19755462,0.00019178,2,"2025-04-14T08:50:39.946",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959981,1744620639955,-500.0,0.00019178,2,"2025-04-14T08:50:39.955",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959983,1744620639965,-507.32447413,0.00019178,2,"2025-04-14T08:50:39.965",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959985,1744620639975,-515.76266217,0.00019178,2,"2025-04-14T08:50:39.975",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959987,1744620639984,-500.0,0.00019178,2,"2025-04-14T08:50:39.984",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959989,1744620639995,-503.93402038,0.00019178,2,"2025-04-14T08:50:39.995",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959991,1744620640004,-500.0,0.00019178,2,"2025-04-14T08:50:40.004",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959993,1744620640014,-500.0,0.00019178,2,"2025-04-14T08:50:40.014",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959995,1744620640023,-500.0,0.00019178,2,"2025-04-14T08:50:40.023",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959997,1744620640033,-500.0,0.00019178,2,"2025-04-14T08:50:40.033",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357959999,1744620640042,-549.37292646,0.00019178,2,"2025-04-14T08:50:40.042",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960001,1744620640051,-418.31093338,0.00019178,2,"2025-04-14T08:50:40.051",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960003,1744620640060,-500.0,0.00019178,2,"2025-04-14T08:50:40.060",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960005,1744620640071,-500.0,0.00019178,2,"2025-04-14T08:50:40.071",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960007,1744620640080,-500.0,0.00019178,2,"2025-04-14T08:50:40.080",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960009,1744620640089,-500.0,0.00019178,2,"2025-04-14T08:50:40.089",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960011,1744620640100,-500.0,0.00019178,2,"2025-04-14T08:50:40.100",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960013,1744620640110,-199.03463151,0.00019178,2,"2025-04-14T08:50:40.110",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960015,1744620640120,-500.0,0.00019178,2,"2025-04-14T08:50:40.120",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960017,1744620640130,-500.0,0.00019178,2,"2025-04-14T08:50:40.130",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960019,1744620640139,-560.72790628,0.00019178,2,"2025-04-14T08:50:40.139",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960021,1744620640148,-500.0,0.00019178,2,"2025-04-14T08:50:40.148",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960023,1744620640158,-563.85659205,0.00019178,2,"2025-04-14T08:50:40.158",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960025,1744620640167,-500.0,0.00019178,2,"2025-04-14T08:50:40.167",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960027,1744620640177,-500.0,0.00019178,2,"2025-04-14T08:50:40.177",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960029,1744620640186,-500.0,0.00019178,2,"2025-04-14T08:50:40.186",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960031,1744620640195,-500.0,0.00019178,2,"2025-04-14T08:50:40.195",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960033,1744620640205,-571.87753756,0.00019178,2,"2025-04-14T08:50:40.205",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960035,1744620640214,-500.0,0.00019178,2,"2025-04-14T08:50:40.214",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960037,1744620640224,-500.0,0.00019178,2,"2025-04-14T08:50:40.224",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960039,1744620640233,-500.0,0.00019178,2,"2025-04-14T08:50:40.233",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960041,1744620640244,-290.66,0.00019178,2,"2025-04-14T08:50:40.244",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960043,1744620640254,-544.71378128,0.00019178,2,"2025-04-14T08:50:40.254",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960045,1744620640263,-500.0,0.00019178,2,"2025-04-14T08:50:40.263",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960047,1744620640273,-500.0,0.00019178,2,"2025-04-14T08:50:40.273",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960049,1744620640282,-300.0,0.00019178,2,"2025-04-14T08:50:40.282",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960051,1744620640292,-500.0,0.00019178,2,"2025-04-14T08:50:40.292",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960053,1744620640303,-500.0,0.00019178,2,"2025-04-14T08:50:40.303",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960055,1744620640315,-500.0,0.00019178,2,"2025-04-14T08:50:40.315",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960057,1744620640325,-500.0,0.00019178,2,"2025-04-14T08:50:40.325",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960059,1744620640335,-500.0,0.00019178,2,"2025-04-14T08:50:40.335",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960061,1744620640344,-500.0,0.00019178,2,"2025-04-14T08:50:40.344",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960063,1744620640354,-500.0,0.00019178,2,"2025-04-14T08:50:40.354",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960065,1744620640366,-500.0,0.00019178,2,"2025-04-14T08:50:40.366",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960067,1744620640376,-500.0,0.00019178,2,"2025-04-14T08:50:40.376",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960069,1744620640385,-500.0,0.00019178,2,"2025-04-14T08:50:40.385",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960071,1744620640395,-500.0,0.00019178,2,"2025-04-14T08:50:40.395",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960073,1744620640405,-500.0,0.00019178,2,"2025-04-14T08:50:40.405",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960075,1744620640414,-500.0,0.00019178,2,"2025-04-14T08:50:40.414",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960077,1744620640423,-500.0,0.00019178,2,"2025-04-14T08:50:40.423",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960079,1744620640433,-500.0,0.00019178,2,"2025-04-14T08:50:40.433",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960081,1744620640442,-500.0,0.00019178,2,"2025-04-14T08:50:40.442",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960083,1744620640452,-448.44037279,0.00019178,2,"2025-04-14T08:50:40.452",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960085,1744620640461,-443.75,0.00019178,2,"2025-04-14T08:50:40.461",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960087,1744620640470,-500.0,0.00019178,2,"2025-04-14T08:50:40.470",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960089,1744620640480,-500.0,0.00019178,2,"2025-04-14T08:50:40.480",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960091,1744620640490,-500.0,0.00019178,2,"2025-04-14T08:50:40.490",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960093,1744620640500,-500.0,0.00019178,2,"2025-04-14T08:50:40.500",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960095,1744620640509,-500.0,0.00019178,2,"2025-04-14T08:50:40.509",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960097,1744620640518,-1075.58,0.00019178,2,"2025-04-14T08:50:40.518",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960099,1744620640528,-545.44153636,0.00019178,2,"2025-04-14T08:50:40.528",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960101,1744620640537,-500.0,0.00019178,2,"2025-04-14T08:50:40.537",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960103,1744620640547,-500.0,0.00019178,2,"2025-04-14T08:50:40.547",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960105,1744620640556,-500.0,0.00019178,2,"2025-04-14T08:50:40.556",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960107,1744620640565,-543.09818202,0.00019178,2,"2025-04-14T08:50:40.565",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960109,1744620640575,-500.0,0.00019178,2,"2025-04-14T08:50:40.575",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960111,1744620640584,-595.28313583,0.00019178,2,"2025-04-14T08:50:40.584",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960113,1744620640593,-500.0,0.00019178,2,"2025-04-14T08:50:40.593",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960115,1744620640603,-500.0,0.00019178,2,"2025-04-14T08:50:40.603",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960117,1744620640612,-500.0,0.00019178,2,"2025-04-14T08:50:40.612",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960119,1744620640622,-500.0,0.00019178,2,"2025-04-14T08:50:40.622",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960121,1744620640632,-500.0,0.00019178,2,"2025-04-14T08:50:40.632",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960123,1744620640641,-606.42386089,0.00019178,2,"2025-04-14T08:50:40.641",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960125,1744620640650,-500.0,0.00019178,2,"2025-04-14T08:50:40.650",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960127,1744620640660,-500.0,0.00019178,2,"2025-04-14T08:50:40.660",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960129,1744620640669,-500.0,0.00019178,2,"2025-04-14T08:50:40.669",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960131,1744620640679,-507.601638,0.00019178,2,"2025-04-14T08:50:40.679",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960132,1744620640688,-500.0,0.00019178,2,"2025-04-14T08:50:40.688",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960134,1744620640698,-517.55547331,0.00019178,2,"2025-04-14T08:50:40.698",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960136,1744620640707,-500.0,0.00019178,2,"2025-04-14T08:50:40.707",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960137,1744620640716,-167.11456809,0.00019178,2,"2025-04-14T08:50:40.716",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960138,1744620640725,-500.0,0.00019178,2,"2025-04-14T08:50:40.725",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960139,1744620640734,-500.0,0.00019178,2,"2025-04-14T08:50:40.734",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960140,1744620640746,-513.91938134,0.00019178,2,"2025-04-14T08:50:40.746",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960141,1744620640755,-526.76076233,0.00019178,2,"2025-04-14T08:50:40.755",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960142,1744620640765,-213.89587466,0.00019178,2,"2025-04-14T08:50:40.765",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960143,1744620640774,-500.0,0.00019178,2,"2025-04-14T08:50:40.774",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960144,1744620640783,-500.0,0.00019178,2,"2025-04-14T08:50:40.783",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960145,1744620640793,-524.59621713,0.00019178,2,"2025-04-14T08:50:40.793",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960146,1744620640804,-500.0,0.00019178,2,"2025-04-14T08:50:40.804",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960147,1744620640814,-500.0,0.00019178,2,"2025-04-14T08:50:40.814",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960148,1744620640823,-500.0,0.00019178,2,"2025-04-14T08:50:40.823",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960150,1744620640833,-500.0,0.00019178,2,"2025-04-14T08:50:40.833",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960152,1744620640842,-500.0,0.00019178,2,"2025-04-14T08:50:40.842",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960154,1744620640852,-500.0,0.00019178,2,"2025-04-14T08:50:40.852",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960156,1744620640861,-500.0,0.00019178,2,"2025-04-14T08:50:40.861",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960158,1744620640872,-500.0,0.00019178,2,"2025-04-14T08:50:40.872",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960160,1744620640881,-500.0,0.00019178,2,"2025-04-14T08:50:40.881",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960162,1744620640891,-500.0,0.00019178,2,"2025-04-14T08:50:40.891",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960164,1744620640900,-500.0,0.00019178,2,"2025-04-14T08:50:40.900",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960166,1744620640910,-195.52,0.00019178,2,"2025-04-14T08:50:40.910",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960168,1744620640919,-500.0,0.00019178,2,"2025-04-14T08:50:40.919",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960170,1744620640929,-521.5508334,0.00019178,2,"2025-04-14T08:50:40.929",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960172,1744620640941,-500.0,0.00019178,2,"2025-04-14T08:50:40.941",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960175,1744620640951,-500.0,0.00019178,2,"2025-04-14T08:50:40.951",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960177,1744620640961,-273.16664966,0.00019178,2,"2025-04-14T08:50:40.961",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960178,1744620640971,-500.0,0.00019178,2,"2025-04-14T08:50:40.971",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960181,1744620640981,-500.0,0.00019178,2,"2025-04-14T08:50:40.981",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960183,1744620640991,-581.26,0.00019178,2,"2025-04-14T08:50:40.991",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960185,1744620641001,-500.0,0.00019178,2,"2025-04-14T08:50:41.001",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960187,1744620641010,-535.88,0.00019178,2,"2025-04-14T08:50:41.010",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960189,1744620641019,-500.0,0.00019178,2,"2025-04-14T08:50:41.019",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960191,1744620641029,-185.4308115,0.00019178,2,"2025-04-14T08:50:41.029",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960193,1744620641039,-493.52130783,0.00019178,2,"2025-04-14T08:50:41.039",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960195,1744620641048,-500.0,0.00019178,2,"2025-04-14T08:50:41.048",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960197,1744620641057,-500.0,0.00019178,2,"2025-04-14T08:50:41.057",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960199,1744620641067,-519.18541583,0.00019178,2,"2025-04-14T08:50:41.067",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960201,1744620641076,-500.0,0.00019178,2,"2025-04-14T08:50:41.076",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960203,1744620641084,-500.0,0.00019178,2,"2025-04-14T08:50:41.084",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960205,1744620641094,-512.61100167,0.00019178,2,"2025-04-14T08:50:41.094",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960206,1744620641104,-241.57088208,0.00019178,2,"2025-04-14T08:50:41.104",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960208,1744620641113,-500.0,0.00019178,2,"2025-04-14T08:50:41.113",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960210,1744620641124,-500.0,0.00019178,2,"2025-04-14T08:50:41.124",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960212,1744620641134,-516.27192984,0.00019178,2,"2025-04-14T08:50:41.134",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960214,1744620641143,-500.0,0.00019178,2,"2025-04-14T08:50:41.143",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960216,1744620641152,-500.0,0.00019178,2,"2025-04-14T08:50:41.152",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960218,1744620641162,-500.0,0.00019178,2,"2025-04-14T08:50:41.162",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960220,1744620641172,-501.43667969,0.00019178,2,"2025-04-14T08:50:41.172",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960223,1744620641182,-500.0,0.00019178,2,"2025-04-14T08:50:41.182",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960225,1744620641192,-500.0,0.00019178,2,"2025-04-14T08:50:41.192",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960226,1744620641201,-504.59843942,0.00019178,2,"2025-04-14T08:50:41.201",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960229,1744620641211,-500.0,0.00019178,2,"2025-04-14T08:50:41.211",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960230,1744620641221,-500.0,0.00019178,2,"2025-04-14T08:50:41.221",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960233,1744620641231,-500.0,0.00019178,2,"2025-04-14T08:50:41.231",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960234,1744620641240,-500.0,0.00019178,2,"2025-04-14T08:50:41.240",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960236,1744620641250,-500.0,0.00019178,2,"2025-04-14T08:50:41.250",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960239,1744620641260,-500.0,0.00019178,2,"2025-04-14T08:50:41.260",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960241,1744620641269,-547.81999945,0.00019178,2,"2025-04-14T08:50:41.269",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960243,1744620641279,-500.0,0.00019178,2,"2025-04-14T08:50:41.279",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960245,1744620641288,-523.85924103,0.00019178,2,"2025-04-14T08:50:41.288",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960246,1744620641298,-151.24940708,0.00019178,2,"2025-04-14T08:50:41.298",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960248,1744620641308,-500.0,0.00019178,2,"2025-04-14T08:50:41.308",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960251,1744620641321,-500.0,0.00019178,2,"2025-04-14T08:50:41.321",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960252,1744620641331,-500.0,0.00019178,2,"2025-04-14T08:50:41.331",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960254,1744620641341,-5000.0,0.00019178,2,"2025-04-14T08:50:41.341",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960256,1744620641350,-500.0,0.00019178,2,"2025-04-14T08:50:41.350",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960259,1744620641362,-500.0,0.00019178,2,"2025-04-14T08:50:41.362",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960261,1744620641373,-500.0,0.00019178,2,"2025-04-14T08:50:41.373",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960263,1744620641383,-567.50636962,0.00019178,2,"2025-04-14T08:50:41.383",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960265,1744620641393,-500.0,0.00019178,2,"2025-04-14T08:50:41.393",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960267,1744620641403,-500.0,0.00019178,2,"2025-04-14T08:50:41.403",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960269,1744620641414,-500.0,0.00019178,2,"2025-04-14T08:50:41.414",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960271,1744620641424,-500.0,0.00019178,2,"2025-04-14T08:50:41.424",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960273,1744620641434,-500.0,0.00019178,2,"2025-04-14T08:50:41.434",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960275,1744620641443,-500.0,0.00019178,2,"2025-04-14T08:50:41.443",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960277,1744620641453,-500.0,0.00019178,2,"2025-04-14T08:50:41.453",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960279,1744620641462,-500.0,0.00019178,2,"2025-04-14T08:50:41.462",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960281,1744620641471,-500.0,0.00019178,2,"2025-04-14T08:50:41.471",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960283,1744620641482,-500.0,0.00019178,2,"2025-04-14T08:50:41.482",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960285,1744620641491,-500.0,0.00019178,2,"2025-04-14T08:50:41.491",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960287,1744620641501,-500.0,0.00019178,2,"2025-04-14T08:50:41.501",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960289,1744620641510,-525.16704521,0.00019178,2,"2025-04-14T08:50:41.510",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960291,1744620641521,-2223.92,0.00019178,2,"2025-04-14T08:50:41.521",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960293,1744620641531,-500.0,0.00019178,2,"2025-04-14T08:50:41.531",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960295,1744620641540,-500.0,0.00019178,2,"2025-04-14T08:50:41.540",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960297,1744620641550,-500.0,0.00019178,2,"2025-04-14T08:50:41.550",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960299,1744620641560,-530.88247775,0.00019178,2,"2025-04-14T08:50:41.560",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960301,1744620641569,-500.0,0.00019178,2,"2025-04-14T08:50:41.569",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960302,1744620641579,-500.0,0.00019178,2,"2025-04-14T08:50:41.579",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960305,1744620641588,-500.0,0.00019178,2,"2025-04-14T08:50:41.588",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960306,1744620641598,-500.0,0.00019178,2,"2025-04-14T08:50:41.598",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960308,1744620641607,-525.00882563,0.00019178,2,"2025-04-14T08:50:41.607",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960310,1744620641618,-500.0,0.00019178,2,"2025-04-14T08:50:41.618",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960312,1744620641628,-500.0,0.00019178,2,"2025-04-14T08:50:41.628",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960314,1744620641637,-500.0,0.00019178,2,"2025-04-14T08:50:41.637",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960316,1744620641647,-500.0,0.00019178,2,"2025-04-14T08:50:41.647",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960318,1744620641656,-577.31809717,0.00019178,2,"2025-04-14T08:50:41.656",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960320,1744620641666,-500.0,0.00019178,2,"2025-04-14T08:50:41.666",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960322,1744620641675,-500.0,0.00019178,2,"2025-04-14T08:50:41.675",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960325,1744620641685,-520.41709685,0.00019178,2,"2025-04-14T08:50:41.685",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960326,1744620641694,-500.0,0.00019178,2,"2025-04-14T08:50:41.694",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960328,1744620641704,-300.90561804,0.00019178,2,"2025-04-14T08:50:41.704",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960331,1744620641714,-156.34320295,0.00019178,2,"2025-04-14T08:50:41.714",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960333,1744620641724,-502.09320001,0.00019178,2,"2025-04-14T08:50:41.724",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960335,1744620641734,-500.0,0.00019178,2,"2025-04-14T08:50:41.734",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960337,1744620641743,-500.0,0.00019178,2,"2025-04-14T08:50:41.743",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960339,1744620641753,-500.0,0.00019178,2,"2025-04-14T08:50:41.753",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960341,1744620641762,-513.395965,0.00019178,2,"2025-04-14T08:50:41.762",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960343,1744620641771,-500.0,0.00019178,2,"2025-04-14T08:50:41.771",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960345,1744620641781,-500.0,0.00019178,2,"2025-04-14T08:50:41.781",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960347,1744620641790,-502.18362092,0.00019178,2,"2025-04-14T08:50:41.790",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960349,1744620641799,-500.0,0.00019178,2,"2025-04-14T08:50:41.799",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960350,1744620641809,-500.0,0.00019178,2,"2025-04-14T08:50:41.809",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960352,1744620641819,-500.0,0.00019178,2,"2025-04-14T08:50:41.819",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960354,1744620641829,-503.53533221,0.00019178,2,"2025-04-14T08:50:41.829",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960356,1744620641839,-500.0,0.00019178,2,"2025-04-14T08:50:41.839",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960358,1744620641849,-500.0,0.00019178,2,"2025-04-14T08:50:41.849",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960361,1744620641858,-500.0,0.00019178,2,"2025-04-14T08:50:41.858",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960362,1744620641868,-500.0,0.00019178,2,"2025-04-14T08:50:41.868",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960364,1744620641877,-513.89445482,0.00019178,2,"2025-04-14T08:50:41.877",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960366,1744620641887,-500.0,0.00019178,2,"2025-04-14T08:50:41.887",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960368,1744620641896,-500.0,0.00019178,2,"2025-04-14T08:50:41.896",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960370,1744620641907,-500.0,0.00019178,2,"2025-04-14T08:50:41.907",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960372,1744620641916,-503.51876802,0.00019178,2,"2025-04-14T08:50:41.916",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960374,1744620641925,-500.0,0.00019178,2,"2025-04-14T08:50:41.925",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960376,1744620641937,-500.0,0.00019178,2,"2025-04-14T08:50:41.937",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960378,1744620641947,-500.0,0.00019178,2,"2025-04-14T08:50:41.947",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960380,1744620641957,-500.0,0.00019178,2,"2025-04-14T08:50:41.957",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960382,1744620641966,-500.0,0.00019178,2,"2025-04-14T08:50:41.966",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960384,1744620641976,-500.0,0.00019178,2,"2025-04-14T08:50:41.976",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960386,1744620641986,-500.0,0.00019178,2,"2025-04-14T08:50:41.986",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960388,1744620641995,-508.65652607,0.00019178,2,"2025-04-14T08:50:41.995",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960390,1744620642005,-500.0,0.00019178,2,"2025-04-14T08:50:42.005",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960392,1744620642015,-500.0,0.00019178,2,"2025-04-14T08:50:42.015",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960394,1744620642026,-529.57043776,0.00019178,2,"2025-04-14T08:50:42.026",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960396,1744620642035,-871.73,0.00019178,2,"2025-04-14T08:50:42.035",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960397,1744620642043,-511.4373419,0.00019178,2,"2025-04-14T08:50:42.043",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960399,1744620642050,-490.0,0.00019178,2,"2025-04-14T08:50:42.050",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960401,1744620642057,-576.24131014,0.00019178,2,"2025-04-14T08:50:42.057",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960403,1744620642067,-500.0,0.00019178,2,"2025-04-14T08:50:42.067",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960405,1744620642076,-505.76951948,0.00019178,2,"2025-04-14T08:50:42.076",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960407,1744620642086,-500.0,0.00019178,2,"2025-04-14T08:50:42.086",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960409,1744620642095,-500.0,0.00019178,2,"2025-04-14T08:50:42.095",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960411,1744620642108,-500.0,0.00019178,2,"2025-04-14T08:50:42.108",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960413,1744620642118,-380.35830251,0.00019178,2,"2025-04-14T08:50:42.118",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960415,1744620642128,-500.0,0.00019178,2,"2025-04-14T08:50:42.128",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960417,1744620642137,-506.73964992,0.00019178,2,"2025-04-14T08:50:42.137",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960419,1744620642147,-500.0,0.00019178,2,"2025-04-14T08:50:42.147",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960421,1744620642157,-500.0,0.00019178,2,"2025-04-14T08:50:42.157",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960423,1744620642167,-500.0,0.00019178,2,"2025-04-14T08:50:42.167",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960425,1744620642177,-500.0,0.00019178,2,"2025-04-14T08:50:42.177",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960427,1744620642187,-500.0,0.00019178,2,"2025-04-14T08:50:42.187",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960429,1744620642196,-507.41322393,0.00019178,2,"2025-04-14T08:50:42.196",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960431,1744620642206,-500.0,0.00019178,2,"2025-04-14T08:50:42.206",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960433,1744620642215,-244.63,0.00019178,2,"2025-04-14T08:50:42.215",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960435,1744620642225,-500.0,0.00019178,2,"2025-04-14T08:50:42.225",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960437,1744620642235,-500.0,0.00019178,2,"2025-04-14T08:50:42.235",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960439,1744620642244,-500.0,0.00019178,2,"2025-04-14T08:50:42.244",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960441,1744620642254,-500.0,0.00019178,2,"2025-04-14T08:50:42.254",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960443,1744620642264,-500.0,0.00019178,2,"2025-04-14T08:50:42.264",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960445,1744620642274,-500.0,0.00019178,2,"2025-04-14T08:50:42.274",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960447,1744620642283,-603.97,0.00019178,2,"2025-04-14T08:50:42.283",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960449,1744620642292,-504.36572827,0.00019178,2,"2025-04-14T08:50:42.292",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960451,1744620642302,-500.0,0.00019178,2,"2025-04-14T08:50:42.302",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960453,1744620642312,-500.0,0.00019178,2,"2025-04-14T08:50:42.312",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960455,1744620642328,-500.0,0.00019178,2,"2025-04-14T08:50:42.328",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960457,1744620642338,-354.93712285,0.00019178,2,"2025-04-14T08:50:42.338",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960459,1744620642347,-637.17641503,0.00019178,2,"2025-04-14T08:50:42.347",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960461,1744620642358,-500.0,0.00019178,2,"2025-04-14T08:50:42.358",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960463,1744620642367,-500.0,0.00019178,2,"2025-04-14T08:50:42.367",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960465,1744620642377,-500.0,0.00019178,2,"2025-04-14T08:50:42.377",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960467,1744620642386,-500.0,0.00019178,2,"2025-04-14T08:50:42.386",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960469,1744620642397,-523.30088731,0.00019178,2,"2025-04-14T08:50:42.397",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960470,1744620642406,-500.0,0.00019178,2,"2025-04-14T08:50:42.406",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960472,1744620642416,-303.83257303,0.00019178,2,"2025-04-14T08:50:42.416",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960475,1744620642426,-500.0,0.00019178,2,"2025-04-14T08:50:42.426",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960478,1744620642436,-500.0,0.00019178,2,"2025-04-14T08:50:42.436",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960482,1744620642446,-603.84,0.00019178,2,"2025-04-14T08:50:42.446",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960484,1744620642456,-500.0,0.00019178,2,"2025-04-14T08:50:42.456",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960486,1744620642465,-500.0,0.00019178,2,"2025-04-14T08:50:42.465",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960488,1744620642475,-409.62770081,0.00019178,2,"2025-04-14T08:50:42.475",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960490,1744620642484,-500.0,0.00019178,2,"2025-04-14T08:50:42.484",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960491,1744620642493,-500.0,0.00019178,2,"2025-04-14T08:50:42.493",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960494,1744620642504,-500.0,0.00019178,2,"2025-04-14T08:50:42.504",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960496,1744620642513,-564.11142073,0.00019178,2,"2025-04-14T08:50:42.513",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960497,1744620642523,-500.0,0.00019178,2,"2025-04-14T08:50:42.523",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960499,1744620642533,-556.95,0.00019178,2,"2025-04-14T08:50:42.533",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960522,1744620642707,-500.0,0.00019178,2,"2025-04-14T08:50:42.707",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960525,1744620642737,-500.0,0.00019178,2,"2025-04-14T08:50:42.737",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960527,1744620642746,-607.62089549,0.00019178,2,"2025-04-14T08:50:42.746",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960529,1744620642756,-500.0,0.00019178,2,"2025-04-14T08:50:42.756",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960531,1744620642765,-500.0,0.00019178,2,"2025-04-14T08:50:42.765",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960533,1744620642774,-500.0,0.00019178,2,"2025-04-14T08:50:42.774",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960535,1744620642783,-500.0,0.00019178,2,"2025-04-14T08:50:42.783",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960537,1744620642792,-616.56295753,0.00019178,2,"2025-04-14T08:50:42.792",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960562,1744620643030,-10.33410659,0.00019178,2,"2025-04-14T08:50:43.030",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960564,1744620643040,-500.0,0.00019178,2,"2025-04-14T08:50:43.040",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960566,1744620643050,-500.0,0.00019178,2,"2025-04-14T08:50:43.050",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960568,1744620643059,-500.0,0.00019178,2,"2025-04-14T08:50:43.059",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960570,1744620643069,-806.33,0.00019178,2,"2025-04-14T08:50:43.069",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960572,1744620643078,-500.0,0.00019178,2,"2025-04-14T08:50:43.078",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960573,1744620643087,-500.0,0.00019178,2,"2025-04-14T08:50:43.087",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960575,1744620643097,-500.0,0.00019178,2,"2025-04-14T08:50:43.097",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960577,1744620643106,-500.0,0.00019178,2,"2025-04-14T08:50:43.106",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960580,1744620643116,-500.0,0.00019178,2,"2025-04-14T08:50:43.116",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960581,1744620643126,-500.0,0.00019178,2,"2025-04-14T08:50:43.126",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960583,1744620643136,-500.0,0.00019178,2,"2025-04-14T08:50:43.136",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960585,1744620643145,-561.08,0.00019178,2,"2025-04-14T08:50:43.145",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960587,1744620643155,-1000.0,0.00019178,2,"2025-04-14T08:50:43.155",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960589,1744620643164,-500.0,0.00019178,2,"2025-04-14T08:50:43.164",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960591,1744620643174,-500.0,0.00019178,2,"2025-04-14T08:50:43.174",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960593,1744620643183,-500.0,0.00019178,2,"2025-04-14T08:50:43.183",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960595,1744620643192,-519.06760752,0.00019178,2,"2025-04-14T08:50:43.192",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960597,1744620643201,-501.94708218,0.00019178,2,"2025-04-14T08:50:43.201",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960599,1744620643211,-611.83,0.00019178,2,"2025-04-14T08:50:43.211",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960601,1744620643221,-548.40695254,0.00019178,2,"2025-04-14T08:50:43.221",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960603,1744620643230,-500.0,0.00019178,2,"2025-04-14T08:50:43.230",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960604,1744620643241,-500.0,0.00019178,2,"2025-04-14T08:50:43.241",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960605,1744620643249,-500.0,0.00019178,2,"2025-04-14T08:50:43.249",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960606,1744620643258,-500.0,0.00019178,2,"2025-04-14T08:50:43.258",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960607,1744620643267,-500.0,0.00019178,2,"2025-04-14T08:50:43.267",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960608,1744620643276,-500.0,0.00019178,2,"2025-04-14T08:50:43.276",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960609,1744620643285,-516.96975625,0.00019178,2,"2025-04-14T08:50:43.285",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960610,1744620643294,-500.0,0.00019178,2,"2025-04-14T08:50:43.294",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960611,1744620643303,-500.0,0.00019178,2,"2025-04-14T08:50:43.303",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960612,1744620643314,-500.0,0.00019178,2,"2025-04-14T08:50:43.314",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960613,1744620643330,-1708.96,0.00019178,2,"2025-04-14T08:50:43.330",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960614,1744620643339,-150.0,0.00019178,2,"2025-04-14T08:50:43.339",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960616,1744620643348,-500.0,0.00019178,2,"2025-04-14T08:50:43.348",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960618,1744620643359,-500.0,0.00019178,2,"2025-04-14T08:50:43.359",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960619,1744620643369,-500.0,0.00019178,2,"2025-04-14T08:50:43.369",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960621,1744620643379,-520.37035492,0.00019178,2,"2025-04-14T08:50:43.379",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960623,1744620643389,-500.0,0.00019178,2,"2025-04-14T08:50:43.389",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960625,1744620643398,-500.0,0.00019178,2,"2025-04-14T08:50:43.398",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960627,1744620643409,-541.29,0.00019178,2,"2025-04-14T08:50:43.409",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960630,1744620643418,-500.0,0.00019178,2,"2025-04-14T08:50:43.418",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960631,1744620643428,-500.0,0.00019178,2,"2025-04-14T08:50:43.428",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960633,1744620643437,-500.0,0.00019178,2,"2025-04-14T08:50:43.437",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960635,1744620643447,-500.0,0.00019178,2,"2025-04-14T08:50:43.447",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960637,1744620643456,-613.74,0.00019178,2,"2025-04-14T08:50:43.456",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960639,1744620643465,-500.0,0.00019178,2,"2025-04-14T08:50:43.465",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960641,1744620643475,-509.49675617,0.00019178,2,"2025-04-14T08:50:43.475",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960643,1744620643485,-18004.62,0.00019178,2,"2025-04-14T08:50:43.485",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960645,1744620643494,-500.0,0.00019178,2,"2025-04-14T08:50:43.494",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960647,1744620643503,-500.0,0.00019178,2,"2025-04-14T08:50:43.503",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960649,1744620643513,-508.08259493,0.00019178,2,"2025-04-14T08:50:43.513",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960651,1744620643521,-500.0,0.00019178,2,"2025-04-14T08:50:43.521",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960653,1744620643531,-500.0,0.00019178,2,"2025-04-14T08:50:43.531",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960655,1744620643540,-500.0,0.00019178,2,"2025-04-14T08:50:43.540",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960657,1744620643549,-500.0,0.00019178,2,"2025-04-14T08:50:43.549",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960659,1744620643559,-500.0,0.00019178,2,"2025-04-14T08:50:43.559",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960661,1744620643568,-518.92686347,0.00019178,2,"2025-04-14T08:50:43.568",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960663,1744620643577,-526.33,0.00019178,2,"2025-04-14T08:50:43.577",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960665,1744620643586,-500.0,0.00019178,2,"2025-04-14T08:50:43.586",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960667,1744620643596,-501.92305592,0.00019178,2,"2025-04-14T08:50:43.596",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960669,1744620643606,-505.25394516,0.00019178,2,"2025-04-14T08:50:43.606",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960671,1744620643615,-500.0,0.00019178,2,"2025-04-14T08:50:43.615",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960673,1744620643624,-500.0,0.00019178,2,"2025-04-14T08:50:43.624",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960675,1744620643633,-500.0,0.00019178,2,"2025-04-14T08:50:43.633",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960677,1744620643642,-500.0,0.00019178,2,"2025-04-14T08:50:43.642",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960679,1744620643651,-644.23,0.00019178,2,"2025-04-14T08:50:43.651",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960681,1744620643660,-500.0,0.00019178,2,"2025-04-14T08:50:43.660",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960683,1744620643670,-500.0,0.00019178,2,"2025-04-14T08:50:43.670",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960685,1744620643679,-433.9582706,0.00019178,2,"2025-04-14T08:50:43.679",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960687,1744620643692,-66.0417294,0.00019178,2,"2025-04-14T08:50:43.692",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960689,1744620643702,-500.0,0.00019178,2,"2025-04-14T08:50:43.702",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960691,1744620643711,-21.97624382,0.00019178,2,"2025-04-14T08:50:43.711",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960694,1744620643727,-478.02375618,0.00019178,2,"2025-04-14T08:50:43.727",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960696,1744620643736,-317.80624382,0.00019178,2,"2025-04-14T08:50:43.736",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960699,1744620643761,-182.19375618,0.00019178,2,"2025-04-14T08:50:43.761",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960701,1744620643770,-500.0,0.00019178,2,"2025-04-14T08:50:43.770",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960703,1744620643780,-553.52918989,0.00019178,2,"2025-04-14T08:50:43.780",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960705,1744620643790,-500.0,0.00019178,2,"2025-04-14T08:50:43.790",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960707,1744620643799,-500.0,0.00019178,2,"2025-04-14T08:50:43.799",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960709,1744620643809,-500.0,0.00019178,2,"2025-04-14T08:50:43.809",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960711,1744620643818,-500.0,0.00019178,2,"2025-04-14T08:50:43.818",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960713,1744620643828,-619.36,0.00019178,2,"2025-04-14T08:50:43.828",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960715,1744620643837,-248.01431448,0.00019178,2,"2025-04-14T08:50:43.837",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960718,1744620643849,-251.98568552,0.00019178,2,"2025-04-14T08:50:43.849",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960720,1744620643859,-59.21431448,0.00019178,2,"2025-04-14T08:50:43.859",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960729,1744620644058,-440.78568552,0.00019178,2,"2025-04-14T08:50:44.058",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960730,1744620644068,-500.0,0.00019178,2,"2025-04-14T08:50:44.068",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960731,1744620644077,-500.0,0.00019178,2,"2025-04-14T08:50:44.077",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960732,1744620644087,-500.0,0.00019178,2,"2025-04-14T08:50:44.087",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960733,1744620644096,-500.0,0.00019178,2,"2025-04-14T08:50:44.096",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960734,1744620644106,-500.0,0.00019178,2,"2025-04-14T08:50:44.106",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960735,1744620644115,-500.0,0.00019178,2,"2025-04-14T08:50:44.115",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960736,1744620644126,-500.0,0.00019178,2,"2025-04-14T08:50:44.126",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960737,1744620644136,-500.0,0.00019178,2,"2025-04-14T08:50:44.136",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960738,1744620644146,-538.7290083,0.00019178,2,"2025-04-14T08:50:44.146",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960739,1744620644155,-500.0,0.00019178,2,"2025-04-14T08:50:44.155",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960740,1744620644166,-500.0,0.00019178,2,"2025-04-14T08:50:44.166",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960742,1744620644176,-500.0,0.00019178,2,"2025-04-14T08:50:44.176",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960744,1744620644185,-500.0,0.00019178,2,"2025-04-14T08:50:44.185",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960746,1744620644195,-500.0,0.00019178,2,"2025-04-14T08:50:44.195",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960748,1744620644203,-622.38005136,0.00019178,2,"2025-04-14T08:50:44.203",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960750,1744620644213,-500.0,0.00019178,2,"2025-04-14T08:50:44.213",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960752,1744620644222,-500.0,0.00019178,2,"2025-04-14T08:50:44.222",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960754,1744620644231,-500.0,0.00019178,2,"2025-04-14T08:50:44.231",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960756,1744620644240,-500.0,0.00019178,2,"2025-04-14T08:50:44.240",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960758,1744620644249,-500.0,0.00019178,2,"2025-04-14T08:50:44.249",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960759,1744620644258,-4458.17,0.00019178,2,"2025-04-14T08:50:44.258",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960760,1744620644268,-500.0,0.00019178,2,"2025-04-14T08:50:44.268",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960761,1744620644277,-490.0,0.00019178,2,"2025-04-14T08:50:44.277",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960762,1744620644286,-500.0,0.00019178,2,"2025-04-14T08:50:44.286",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960763,1744620644294,-500.0,0.00019178,2,"2025-04-14T08:50:44.294",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960764,1744620644303,-507.01884421,0.00019178,2,"2025-04-14T08:50:44.303",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960765,1744620644313,-151.0,0.00019178,2,"2025-04-14T08:50:44.313",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960766,1744620644327,-500.0,0.00019178,2,"2025-04-14T08:50:44.327",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960767,1744620644336,-500.0,0.00019178,2,"2025-04-14T08:50:44.336",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960768,1744620644346,-500.0,0.00019178,2,"2025-04-14T08:50:44.346",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960769,1744620644356,-399.7,0.00019178,2,"2025-04-14T08:50:44.356",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960770,1744620644366,-500.0,0.00019178,2,"2025-04-14T08:50:44.366",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960771,1744620644376,-500.0,0.00019178,2,"2025-04-14T08:50:44.376",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960772,1744620644386,-500.0,0.00019178,2,"2025-04-14T08:50:44.386",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960773,1744620644397,-512.86312731,0.00019178,2,"2025-04-14T08:50:44.397",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960774,1744620644407,-500.0,0.00019178,2,"2025-04-14T08:50:44.407",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960775,1744620644416,-500.0,0.00019178,2,"2025-04-14T08:50:44.416",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960776,1744620644426,-500.0,0.00019178,2,"2025-04-14T08:50:44.426",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960777,1744620644435,-500.0,0.00019178,2,"2025-04-14T08:50:44.435",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960778,1744620644444,-500.0,0.00019178,2,"2025-04-14T08:50:44.444",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960779,1744620644454,-500.0,0.00019178,2,"2025-04-14T08:50:44.454",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960780,1744620644464,-500.0,0.00019178,2,"2025-04-14T08:50:44.464",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960782,1744620644474,-500.0,0.00019178,2,"2025-04-14T08:50:44.474",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960783,1744620644484,-500.0,0.00019178,2,"2025-04-14T08:50:44.484",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960784,1744620644493,-500.0,0.00019178,2,"2025-04-14T08:50:44.493",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960785,1744620644503,-500.0,0.00019178,2,"2025-04-14T08:50:44.503",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960786,1744620644513,-912.84,0.00019178,2,"2025-04-14T08:50:44.513",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960787,1744620644522,-627.07,0.00019178,2,"2025-04-14T08:50:44.522",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960788,1744620644531,-500.0,0.00019178,2,"2025-04-14T08:50:44.531",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960789,1744620644541,-500.0,0.00019178,2,"2025-04-14T08:50:44.541",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960790,1744620644551,-500.0,0.00019178,2,"2025-04-14T08:50:44.551",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960791,1744620644560,-500.0,0.00019178,2,"2025-04-14T08:50:44.560",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960792,1744620644570,-500.0,0.00019178,2,"2025-04-14T08:50:44.570",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960793,1744620644579,-500.0,0.00019178,2,"2025-04-14T08:50:44.579",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960794,1744620644588,-172.93193658,0.00019178,2,"2025-04-14T08:50:44.588",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960795,1744620644598,-313.03835211,0.00019178,2,"2025-04-14T08:50:44.598",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960796,1744620644608,-500.0,0.00019178,2,"2025-04-14T08:50:44.608",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960797,1744620644617,-500.0,0.00019178,2,"2025-04-14T08:50:44.617",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960798,1744620644626,-500.0,0.00019178,2,"2025-04-14T08:50:44.626",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960799,1744620644636,-500.0,0.00019178,2,"2025-04-14T08:50:44.636",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960800,1744620644645,-584.464357,0.00019178,2,"2025-04-14T08:50:44.645",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960801,1744620644655,-500.0,0.00019178,2,"2025-04-14T08:50:44.655",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960802,1744620644664,-588.21515634,0.00019178,2,"2025-04-14T08:50:44.664",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960803,1744620644673,-500.0,0.00019178,2,"2025-04-14T08:50:44.673",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960804,1744620644683,-500.0,0.00019178,2,"2025-04-14T08:50:44.683",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960805,1744620644692,-500.0,0.00019178,2,"2025-04-14T08:50:44.692",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960806,1744620644702,-182.57510806,0.00019178,2,"2025-04-14T08:50:44.702",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960807,1744620644711,-500.0,0.00019178,2,"2025-04-14T08:50:44.711",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960808,1744620644721,-504.23171124,0.00019178,2,"2025-04-14T08:50:44.721",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960809,1744620644730,-369.32654153,0.00019178,2,"2025-04-14T08:50:44.730",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960810,1744620644740,-500.0,0.00019178,2,"2025-04-14T08:50:44.740",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960811,1744620644749,-568.08947205,0.00019178,2,"2025-04-14T08:50:44.749",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960812,1744620644759,-500.0,0.00019178,2,"2025-04-14T08:50:44.759",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960813,1744620644768,-500.0,0.00019178,2,"2025-04-14T08:50:44.768",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960814,1744620644778,-500.0,0.00019178,2,"2025-04-14T08:50:44.778",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960815,1744620644787,-500.0,0.00019178,2,"2025-04-14T08:50:44.787",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960816,1744620644796,-500.0,0.00019178,2,"2025-04-14T08:50:44.796",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960817,1744620644805,-500.0,0.00019178,2,"2025-04-14T08:50:44.805",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960818,1744620644815,-500.0,0.00019178,2,"2025-04-14T08:50:44.815",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960819,1744620644825,-500.0,0.00019178,2,"2025-04-14T08:50:44.825",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960820,1744620644834,-500.0,0.00019178,2,"2025-04-14T08:50:44.834",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960821,1744620644844,-500.0,0.00019178,2,"2025-04-14T08:50:44.844",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960822,1744620644853,-500.0,0.00019178,2,"2025-04-14T08:50:44.853",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960823,1744620644863,-500.0,0.00019178,2,"2025-04-14T08:50:44.863",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960824,1744620644873,-500.0,0.00019178,2,"2025-04-14T08:50:44.873",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960825,1744620644883,-500.0,0.00019178,2,"2025-04-14T08:50:44.883",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960826,1744620644893,-500.0,0.00019178,2,"2025-04-14T08:50:44.893",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960827,1744620644903,-500.0,0.00019178,2,"2025-04-14T08:50:44.903",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960828,1744620644914,-603.03690998,0.00019178,2,"2025-04-14T08:50:44.914",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960829,1744620644924,-500.0,0.00019178,2,"2025-04-14T08:50:44.924",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960830,1744620644933,-531.93844187,0.00019178,2,"2025-04-14T08:50:44.933",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960831,1744620644943,-500.0,0.00019178,2,"2025-04-14T08:50:44.943",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960832,1744620644954,-504.1633221,0.00019178,2,"2025-04-14T08:50:44.954",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960833,1744620644964,-500.0,0.00019178,2,"2025-04-14T08:50:44.964",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960834,1744620644974,-500.0,0.00019178,2,"2025-04-14T08:50:44.974",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960835,1744620644984,-500.0,0.00019178,2,"2025-04-14T08:50:44.984",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960836,1744620644994,-500.0,0.00019178,2,"2025-04-14T08:50:44.994",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960837,1744620645004,-500.0,0.00019178,2,"2025-04-14T08:50:45.004",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960838,1744620645013,-500.0,0.00019178,2,"2025-04-14T08:50:45.013",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960839,1744620645022,-507.15322763,0.00019178,2,"2025-04-14T08:50:45.022",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960840,1744620645032,-150.0,0.00019178,2,"2025-04-14T08:50:45.032",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960841,1744620645042,-150.0,0.00019178,2,"2025-04-14T08:50:45.042",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960842,1744620645051,-500.0,0.00019178,2,"2025-04-14T08:50:45.051",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960843,1744620645062,-500.0,0.00019178,2,"2025-04-14T08:50:45.062",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960844,1744620645072,-509.20915493,0.00019178,2,"2025-04-14T08:50:45.072",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960845,1744620645081,-535.19663594,0.00019178,2,"2025-04-14T08:50:45.081",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960846,1744620645091,-500.0,0.00019178,2,"2025-04-14T08:50:45.091",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960847,1744620645100,-500.0,0.00019178,2,"2025-04-14T08:50:45.100",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960848,1744620645110,-500.0,0.00019178,2,"2025-04-14T08:50:45.110",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960849,1744620645121,-500.0,0.00019178,2,"2025-04-14T08:50:45.121",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960850,1744620645131,-500.0,0.00019178,2,"2025-04-14T08:50:45.131",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960851,1744620645142,-598.75,0.00019178,2,"2025-04-14T08:50:45.142",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960852,1744620645151,-500.0,0.00019178,2,"2025-04-14T08:50:45.151",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960853,1744620645161,-565.29805731,0.00019178,2,"2025-04-14T08:50:45.161",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960854,1744620645171,-500.0,0.00019178,2,"2025-04-14T08:50:45.171",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960855,1744620645180,-500.0,0.00019178,2,"2025-04-14T08:50:45.180",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960856,1744620645191,-500.0,0.00019178,2,"2025-04-14T08:50:45.191",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960857,1744620645201,-500.0,0.00019178,2,"2025-04-14T08:50:45.201",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960858,1744620645210,-542.89608322,0.00019178,2,"2025-04-14T08:50:45.210",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960859,1744620645220,-502.52705317,0.00019178,2,"2025-04-14T08:50:45.220",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960860,1744620645230,-500.0,0.00019178,2,"2025-04-14T08:50:45.230",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960861,1744620645239,-500.0,0.00019178,2,"2025-04-14T08:50:45.239",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960862,1744620645248,-500.0,0.00019178,2,"2025-04-14T08:50:45.248",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960863,1744620645257,-500.0,0.00019178,2,"2025-04-14T08:50:45.257",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960864,1744620645267,-1368.58,0.00019178,2,"2025-04-14T08:50:45.267",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960865,1744620645277,-500.0,0.00019178,2,"2025-04-14T08:50:45.277",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960866,1744620645286,-500.0,0.00019178,2,"2025-04-14T08:50:45.286",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960867,1744620645296,-500.0,0.00019178,2,"2025-04-14T08:50:45.296",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960868,1744620645306,-370.48724767,0.00019192,2,"2025-04-14T08:50:45.306",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960869,1744620645318,-150.0,0.00019233,2,"2025-04-14T08:50:45.318",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960870,1744620645328,-150.0,0.00019233,2,"2025-04-14T08:50:45.328",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960871,1744620645337,-1173.17211231,0.00019261,2,"2025-04-14T08:50:45.337",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960872,1744620645346,-200.0,0.00019288,2,"2025-04-14T08:50:45.346",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960873,1744620645356,-150.0,0.00019288,2,"2025-04-14T08:50:45.356",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960874,1744620645366,-150.0,0.00019342,2,"2025-04-14T08:50:45.366",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960875,1744620645376,-1173.17211231,0.00019352,2,"2025-04-14T08:50:45.376",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960876,1744620645385,-248.9216775,0.00019397,2,"2025-04-14T08:50:45.385",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960877,1744620645397,-1173.17211231,0.00019443,2,"2025-04-14T08:50:45.397",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960878,1744620645408,-500.0,0.00019451,2,"2025-04-14T08:50:45.408",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960879,1744620645417,-191.653237,0.00019451,2,"2025-04-14T08:50:45.417",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960880,1744620645427,-178.08609034,0.00019451,2,"2025-04-14T08:50:45.427",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960881,1744620645437,-500.0,0.00019451,2,"2025-04-14T08:50:45.437",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960882,1744620645446,-2223.92,0.00019451,2,"2025-04-14T08:50:45.446",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960884,1744620645456,-500.0,0.00019452,2,"2025-04-14T08:50:45.456",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960886,1744620645467,-531.19766003,0.00019452,2,"2025-04-14T08:50:45.467",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960887,1744620645476,-500.0,0.00019452,2,"2025-04-14T08:50:45.476",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960888,1744620645488,-500.0,0.00019452,2,"2025-04-14T08:50:45.488",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960889,1744620645498,-500.0,0.00019452,2,"2025-04-14T08:50:45.498",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960890,1744620645507,-500.0,0.00019452,2,"2025-04-14T08:50:45.507",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960891,1744620645518,-500.0,0.00019452,2,"2025-04-14T08:50:45.518",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960893,1744620645527,-500.0,0.00019452,2,"2025-04-14T08:50:45.527",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960895,1744620645537,-500.0,0.00019452,2,"2025-04-14T08:50:45.537",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960897,1744620645546,-500.0,0.00019452,2,"2025-04-14T08:50:45.546",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960898,1744620645556,-527.14851133,0.00019452,2,"2025-04-14T08:50:45.556",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960899,1744620645565,-500.0,0.00019452,2,"2025-04-14T08:50:45.565",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960900,1744620645574,-500.0,0.00019452,2,"2025-04-14T08:50:45.574",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960901,1744620645584,-500.0,0.00019452,2,"2025-04-14T08:50:45.584",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960902,1744620645594,-500.0,0.00019452,2,"2025-04-14T08:50:45.594",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960903,1744620645604,-500.0,0.00019452,2,"2025-04-14T08:50:45.604",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960904,1744620645613,-500.0,0.00019452,2,"2025-04-14T08:50:45.613",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960905,1744620645624,-500.0,0.00019452,2,"2025-04-14T08:50:45.624",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960906,1744620645634,-500.0,0.00019452,2,"2025-04-14T08:50:45.634",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960907,1744620645643,-500.0,0.00019452,2,"2025-04-14T08:50:45.643",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960908,1744620645653,-500.0,0.00019452,2,"2025-04-14T08:50:45.653",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960909,1744620645663,-500.0,0.00019452,2,"2025-04-14T08:50:45.663",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960910,1744620645673,-500.0,0.00019452,2,"2025-04-14T08:50:45.673",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960911,1744620645682,-571.69807942,0.00019452,2,"2025-04-14T08:50:45.682",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960912,1744620645692,-500.0,0.00019452,2,"2025-04-14T08:50:45.692",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960913,1744620645702,-500.0,0.00019452,2,"2025-04-14T08:50:45.702",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960914,1744620645712,-500.0,0.00019452,2,"2025-04-14T08:50:45.712",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960915,1744620645722,-500.0,0.00019452,2,"2025-04-14T08:50:45.722",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960916,1744620645732,-546.31850816,0.00019452,2,"2025-04-14T08:50:45.732",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960917,1744620645742,-500.0,0.00019452,2,"2025-04-14T08:50:45.742",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960918,1744620645751,-500.0,0.00019452,2,"2025-04-14T08:50:45.751",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960919,1744620645761,-245.13028586,0.00019452,2,"2025-04-14T08:50:45.761",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960920,1744620645771,-605.26242689,0.00019452,2,"2025-04-14T08:50:45.771",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960921,1744620645781,-500.0,0.00019452,2,"2025-04-14T08:50:45.781",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960922,1744620645791,-500.0,0.00019452,2,"2025-04-14T08:50:45.791",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960923,1744620645800,-500.0,0.00019452,2,"2025-04-14T08:50:45.800",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960924,1744620645810,-500.0,0.00019452,2,"2025-04-14T08:50:45.810",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960925,1744620645820,-500.0,0.00019452,2,"2025-04-14T08:50:45.820",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960926,1744620645830,-500.0,0.00019452,2,"2025-04-14T08:50:45.830",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960927,1744620645840,-500.0,0.00019452,2,"2025-04-14T08:50:45.840",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960928,1744620645850,-500.0,0.00019452,2,"2025-04-14T08:50:45.850",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960929,1744620645860,-500.0,0.00019452,2,"2025-04-14T08:50:45.860",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960930,1744620645870,-500.0,0.00019452,2,"2025-04-14T08:50:45.870",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960931,1744620645880,-413.4,0.00019452,2,"2025-04-14T08:50:45.880",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960932,1744620645890,-500.0,0.00019452,2,"2025-04-14T08:50:45.890",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960933,1744620645900,-500.0,0.00019452,2,"2025-04-14T08:50:45.900",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960934,1744620645911,-390.72571515,0.00019452,2,"2025-04-14T08:50:45.911",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960937,1744620646077,-500.0,0.00019452,2,"2025-04-14T08:50:46.077",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960939,1744620646087,-500.0,0.00019452,2,"2025-04-14T08:50:46.087",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960941,1744620646097,-500.0,0.00019452,2,"2025-04-14T08:50:46.097",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960943,1744620646106,-500.0,0.00019452,2,"2025-04-14T08:50:46.106",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960945,1744620646116,-500.0,0.00019452,2,"2025-04-14T08:50:46.116",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960947,1744620646129,-500.0,0.00019452,2,"2025-04-14T08:50:46.129",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960949,1744620646139,-637.57,0.00019452,2,"2025-04-14T08:50:46.139",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960950,1744620646149,-502.95613348,0.00019452,2,"2025-04-14T08:50:46.149",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960951,1744620646158,-500.0,0.00019452,2,"2025-04-14T08:50:46.158",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960952,1744620646168,-500.0,0.00019452,2,"2025-04-14T08:50:46.168",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960953,1744620646177,-595.93,0.00019452,2,"2025-04-14T08:50:46.177",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960954,1744620646187,-500.0,0.00019452,2,"2025-04-14T08:50:46.187",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960955,1744620646196,-500.0,0.00019452,2,"2025-04-14T08:50:46.196",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960956,1744620646206,-500.0,0.00019452,2,"2025-04-14T08:50:46.206",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960957,1744620646215,-235.15065004,0.00019452,2,"2025-04-14T08:50:46.215",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960958,1744620646225,-500.0,0.00019452,2,"2025-04-14T08:50:46.225",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960959,1744620646235,-500.0,0.00019452,2,"2025-04-14T08:50:46.235",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960960,1744620646244,-500.0,0.00019452,2,"2025-04-14T08:50:46.244",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960961,1744620646254,-550.9226033,0.00019452,2,"2025-04-14T08:50:46.254",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960962,1744620646263,-394.45925039,0.00019452,2,"2025-04-14T08:50:46.263",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960963,1744620646272,-432.59301307,0.00019452,2,"2025-04-14T08:50:46.272",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960964,1744620646282,-500.0,0.00019452,2,"2025-04-14T08:50:46.282",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960965,1744620646291,-406.56,0.00019452,2,"2025-04-14T08:50:46.291",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960966,1744620646301,-332.56,0.00019452,2,"2025-04-14T08:50:46.301",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960967,1744620646310,-486.32,0.00019452,2,"2025-04-14T08:50:46.310",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960968,1744620646324,-317.65113806,0.00019452,2,"2025-04-14T08:50:46.324",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960969,1744620646334,-500.0,0.00019452,2,"2025-04-14T08:50:46.334",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960970,1744620646343,-500.0,0.00019452,2,"2025-04-14T08:50:46.343",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960971,1744620646352,-500.0,0.00019452,2,"2025-04-14T08:50:46.352",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960972,1744620646362,-500.0,0.00019452,2,"2025-04-14T08:50:46.362",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960973,1744620646372,-519.51,0.00019452,2,"2025-04-14T08:50:46.372",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960974,1744620646382,-500.0,0.00019452,2,"2025-04-14T08:50:46.382",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960975,1744620646392,-500.0,0.00019452,2,"2025-04-14T08:50:46.392",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960976,1744620646402,-551.97956989,0.00019452,2,"2025-04-14T08:50:46.402",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960977,1744620646413,-500.0,0.00019452,2,"2025-04-14T08:50:46.413",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960978,1744620646423,-1075.58,0.00019452,2,"2025-04-14T08:50:46.423",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960979,1744620646433,-500.0,0.00019452,2,"2025-04-14T08:50:46.433",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960980,1744620646441,-500.0,0.00019452,2,"2025-04-14T08:50:46.441",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960981,1744620646450,-500.0,0.00019452,2,"2025-04-14T08:50:46.450",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960982,1744620646459,-500.0,0.00019452,2,"2025-04-14T08:50:46.459",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960983,1744620646469,-500.0,0.00019452,2,"2025-04-14T08:50:46.469",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960984,1744620646479,-500.0,0.00019452,2,"2025-04-14T08:50:46.479",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960985,1744620646489,-500.0,0.00019452,2,"2025-04-14T08:50:46.489",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960986,1744620646499,-500.0,0.00019452,2,"2025-04-14T08:50:46.499",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960987,1744620646509,-560.7186956,0.00019452,2,"2025-04-14T08:50:46.509",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960988,1744620646519,-500.0,0.00019452,2,"2025-04-14T08:50:46.519",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960989,1744620646529,-500.0,0.00019452,2,"2025-04-14T08:50:46.529",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960990,1744620646539,-500.0,0.00019452,2,"2025-04-14T08:50:46.539",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960991,1744620646549,-500.0,0.00019452,2,"2025-04-14T08:50:46.549",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960992,1744620646559,-500.0,0.00019452,2,"2025-04-14T08:50:46.559",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960993,1744620646568,-500.0,0.00019452,2,"2025-04-14T08:50:46.568",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960994,1744620646577,-500.0,0.00019452,2,"2025-04-14T08:50:46.577",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960995,1744620646586,-500.0,0.00019452,2,"2025-04-14T08:50:46.586",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960996,1744620646595,-581.26,0.00019452,2,"2025-04-14T08:50:46.595",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960997,1744620646605,-551.73,0.00019452,2,"2025-04-14T08:50:46.605",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960998,1744620646614,-362.18841201,0.00019452,2,"2025-04-14T08:50:46.614",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357960999,1744620646625,-508.95217236,0.00019452,2,"2025-04-14T08:50:46.625",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961000,1744620646634,-500.0,0.00019452,2,"2025-04-14T08:50:46.634",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961001,1744620646643,-236.01,0.00019452,2,"2025-04-14T08:50:46.643",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961002,1744620646652,-500.0,0.00019452,2,"2025-04-14T08:50:46.652",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961003,1744620646662,-500.0,0.00019452,2,"2025-04-14T08:50:46.662",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961004,1744620646671,-500.0,0.00019452,2,"2025-04-14T08:50:46.671",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961005,1744620646680,-500.0,0.00019452,2,"2025-04-14T08:50:46.680",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961006,1744620646690,-500.0,0.00019452,2,"2025-04-14T08:50:46.690",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961007,1744620646699,-500.0,0.00019452,2,"2025-04-14T08:50:46.699",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961008,1744620646708,-500.0,0.00019452,2,"2025-04-14T08:50:46.708",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961009,1744620646717,-512.36,0.00019452,2,"2025-04-14T08:50:46.717",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961010,1744620646728,-506.15435221,0.00019452,2,"2025-04-14T08:50:46.728",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961011,1744620646737,-500.0,0.00019452,2,"2025-04-14T08:50:46.737",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961012,1744620646746,-500.0,0.00019452,2,"2025-04-14T08:50:46.746",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961013,1744620646756,-500.0,0.00019452,2,"2025-04-14T08:50:46.756",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961014,1744620646767,-500.0,0.00019452,2,"2025-04-14T08:50:46.767",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961015,1744620646778,-500.0,0.00019452,2,"2025-04-14T08:50:46.778",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961016,1744620646787,-386.74,0.00019452,2,"2025-04-14T08:50:46.787",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961017,1744620646797,-500.0,0.00019452,2,"2025-04-14T08:50:46.797",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961018,1744620646806,-500.0,0.00019452,2,"2025-04-14T08:50:46.806",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961019,1744620646815,-500.0,0.00019452,2,"2025-04-14T08:50:46.815",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961020,1744620646824,-500.0,0.00019452,2,"2025-04-14T08:50:46.824",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961021,1744620646834,-500.0,0.00019452,2,"2025-04-14T08:50:46.834",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961022,1744620646843,-500.0,0.00019452,2,"2025-04-14T08:50:46.843",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961023,1744620646854,-504.77405105,0.00019452,2,"2025-04-14T08:50:46.854",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961024,1744620646863,-500.0,0.00019452,2,"2025-04-14T08:50:46.863",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961025,1744620646873,-500.0,0.00019452,2,"2025-04-14T08:50:46.873",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961026,1744620646883,-561.09542457,0.00019452,2,"2025-04-14T08:50:46.883",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961027,1744620646892,-500.0,0.00019452,2,"2025-04-14T08:50:46.892",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961028,1744620646902,-500.0,0.00019452,2,"2025-04-14T08:50:46.902",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961029,1744620646911,-500.0,0.00019452,2,"2025-04-14T08:50:46.911",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961030,1744620646921,-500.0,0.00019452,2,"2025-04-14T08:50:46.921",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961031,1744620646931,-500.0,0.00019452,2,"2025-04-14T08:50:46.931",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961032,1744620646940,-175.19766969,0.00019452,2,"2025-04-14T08:50:46.940",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961033,1744620646951,-566.39,0.00019452,2,"2025-04-14T08:50:46.951",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961034,1744620646960,-500.0,0.00019452,2,"2025-04-14T08:50:46.960",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961035,1744620646970,-500.0,0.00019452,2,"2025-04-14T08:50:46.970",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961036,1744620646979,-501.64,0.00019452,2,"2025-04-14T08:50:46.979",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961037,1744620646989,-500.0,0.00019452,2,"2025-04-14T08:50:46.989",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961038,1744620646998,-500.0,0.00019452,2,"2025-04-14T08:50:46.998",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961039,1744620647009,-603.97,0.00019452,2,"2025-04-14T08:50:47.009",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961040,1744620647019,-500.0,0.00019452,2,"2025-04-14T08:50:47.019",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961041,1744620647029,-500.0,0.00019452,2,"2025-04-14T08:50:47.029",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961042,1744620647039,-500.0,0.00019452,2,"2025-04-14T08:50:47.039",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961043,1744620647049,-500.0,0.00019452,2,"2025-04-14T08:50:47.049",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961044,1744620647059,-500.0,0.00019452,2,"2025-04-14T08:50:47.059",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961045,1744620647069,-500.0,0.00019452,2,"2025-04-14T08:50:47.069",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961046,1744620647078,-500.0,0.00019452,2,"2025-04-14T08:50:47.078",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961047,1744620647088,-556.95,0.00019452,2,"2025-04-14T08:50:47.088",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961048,1744620647098,-500.0,0.00019452,2,"2025-04-14T08:50:47.098",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961049,1744620647108,-500.0,0.00019452,2,"2025-04-14T08:50:47.108",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961050,1744620647119,-500.0,0.00019452,2,"2025-04-14T08:50:47.119",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961051,1744620647129,-500.0,0.00019452,2,"2025-04-14T08:50:47.129",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961052,1744620647139,-500.0,0.00019452,2,"2025-04-14T08:50:47.139",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961053,1744620647149,-500.0,0.00019452,2,"2025-04-14T08:50:47.149",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961054,1744620647159,-806.33,0.00019452,2,"2025-04-14T08:50:47.159",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961055,1744620647168,-500.0,0.00019452,2,"2025-04-14T08:50:47.168",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961056,1744620647178,-500.0,0.00019452,2,"2025-04-14T08:50:47.178",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961057,1744620647188,-163.58546574,0.00019452,2,"2025-04-14T08:50:47.188",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961058,1744620647197,-500.0,0.00019452,2,"2025-04-14T08:50:47.197",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961059,1744620647207,-500.0,0.00019452,2,"2025-04-14T08:50:47.207",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961060,1744620647217,-500.0,0.00019452,2,"2025-04-14T08:50:47.217",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961061,1744620647226,-500.0,0.00019452,2,"2025-04-14T08:50:47.226",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961062,1744620647235,-500.0,0.00019452,2,"2025-04-14T08:50:47.235",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961063,1744620647244,-500.0,0.00019452,2,"2025-04-14T08:50:47.244",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961064,1744620647254,-500.0,0.00019452,2,"2025-04-14T08:50:47.254",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961065,1744620647264,-500.0,0.00019452,2,"2025-04-14T08:50:47.264",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961066,1744620647274,-500.0,0.00019452,2,"2025-04-14T08:50:47.274",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961067,1744620647283,-578.57551223,0.00019452,2,"2025-04-14T08:50:47.283",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961068,1744620647293,-500.0,0.00019452,2,"2025-04-14T08:50:47.293",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961069,1744620647303,-500.0,0.00019452,2,"2025-04-14T08:50:47.303",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961070,1744620647312,-500.0,0.00019452,2,"2025-04-14T08:50:47.312",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961071,1744620647327,-500.0,0.00019452,2,"2025-04-14T08:50:47.327",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961072,1744620647336,-1708.96,0.00019452,2,"2025-04-14T08:50:47.336",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961073,1744620647346,-515.98720866,0.00019452,2,"2025-04-14T08:50:47.346",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961074,1744620647356,-525.86329707,0.00019452,2,"2025-04-14T08:50:47.356",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961075,1744620647367,-549.81,0.00019452,2,"2025-04-14T08:50:47.367",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961076,1744620647376,-500.0,0.00019452,2,"2025-04-14T08:50:47.376",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961077,1744620647386,-405.11,0.00019452,2,"2025-04-14T08:50:47.386",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961078,1744620647399,-500.0,0.00019452,2,"2025-04-14T08:50:47.399",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961079,1744620647408,-613.74,0.00019452,2,"2025-04-14T08:50:47.408",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961080,1744620647418,-500.0,0.00019452,2,"2025-04-14T08:50:47.418",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961081,1744620647427,-18004.62,0.00019452,2,"2025-04-14T08:50:47.427",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961082,1744620647437,-500.0,0.00019452,2,"2025-04-14T08:50:47.437",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961083,1744620647447,-348.3,0.00019452,2,"2025-04-14T08:50:47.447",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961084,1744620647456,-500.0,0.00019452,2,"2025-04-14T08:50:47.456",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961085,1744620647465,-500.0,0.00019452,2,"2025-04-14T08:50:47.465",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961086,1744620647475,-500.0,0.00019452,2,"2025-04-14T08:50:47.475",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961087,1744620647485,-526.33,0.00019452,2,"2025-04-14T08:50:47.485",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961088,1744620647495,-500.0,0.00019452,2,"2025-04-14T08:50:47.495",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961089,1744620647505,-500.0,0.00019452,2,"2025-04-14T08:50:47.505",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961090,1744620647513,-500.0,0.00019452,2,"2025-04-14T08:50:47.513",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961091,1744620647522,-349.47,0.00019452,2,"2025-04-14T08:50:47.522",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961092,1744620647531,-524.61717776,0.00019452,2,"2025-04-14T08:50:47.531",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961093,1744620647540,-500.0,0.00019452,2,"2025-04-14T08:50:47.540",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961094,1744620647550,-500.0,0.00019452,2,"2025-04-14T08:50:47.550",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961095,1744620647560,-428.08,0.00019452,2,"2025-04-14T08:50:47.560",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961096,1744620647569,-500.0,0.00019452,2,"2025-04-14T08:50:47.569",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961097,1744620647579,-500.0,0.00019452,2,"2025-04-14T08:50:47.579",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961098,1744620647588,-427.09,0.00019452,2,"2025-04-14T08:50:47.588",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961099,1744620647598,-500.0,0.00019452,2,"2025-04-14T08:50:47.598",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961100,1744620647608,-500.0,0.00019452,2,"2025-04-14T08:50:47.608",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961101,1744620647618,-593.84455762,0.00019452,2,"2025-04-14T08:50:47.618",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961102,1744620647629,-500.0,0.00019452,2,"2025-04-14T08:50:47.629",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961103,1744620647639,-570.51064157,0.00019452,2,"2025-04-14T08:50:47.639",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961104,1744620647649,-500.0,0.00019452,2,"2025-04-14T08:50:47.649",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961105,1744620647659,-500.0,0.00019452,2,"2025-04-14T08:50:47.659",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961106,1744620647668,-500.0,0.00019452,2,"2025-04-14T08:50:47.668",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961107,1744620647678,-615.78106471,0.00019452,2,"2025-04-14T08:50:47.678",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961108,1744620647688,-500.0,0.00019452,2,"2025-04-14T08:50:47.688",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961109,1744620647698,-500.0,0.00019452,2,"2025-04-14T08:50:47.698",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961110,1744620647708,-500.0,0.00019452,2,"2025-04-14T08:50:47.708",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961111,1744620647717,-259.68,0.00019452,2,"2025-04-14T08:50:47.717",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961112,1744620647727,-387.17664267,0.00019452,2,"2025-04-14T08:50:47.727",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961113,1744620647737,-239.31,0.00019452,2,"2025-04-14T08:50:47.737",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961114,1744620647747,-500.0,0.00019452,2,"2025-04-14T08:50:47.747",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961115,1744620647756,-259.83630083,0.00019452,2,"2025-04-14T08:50:47.756",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961116,1744620647766,-4458.17,0.00019452,2,"2025-04-14T08:50:47.766",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961117,1744620647775,-500.0,0.00019452,2,"2025-04-14T08:50:47.775",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961118,1744620647785,-500.0,0.00019452,2,"2025-04-14T08:50:47.785",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961119,1744620647795,-500.0,0.00019452,2,"2025-04-14T08:50:47.795",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961120,1744620647805,-500.0,0.00019452,2,"2025-04-14T08:50:47.805",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961121,1744620647815,-500.0,0.00019452,2,"2025-04-14T08:50:47.815",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961122,1744620647824,-530.59029418,0.00019452,2,"2025-04-14T08:50:47.824",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961123,1744620647834,-500.0,0.00019452,2,"2025-04-14T08:50:47.834",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961124,1744620647843,-528.09546063,0.00019452,2,"2025-04-14T08:50:47.843",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961125,1744620647853,-430.57,0.00019452,2,"2025-04-14T08:50:47.853",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961126,1744620647863,-500.0,0.00019452,2,"2025-04-14T08:50:47.863",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961127,1744620647873,-500.0,0.00019452,2,"2025-04-14T08:50:47.873",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961128,1744620647882,-500.0,0.00019452,2,"2025-04-14T08:50:47.882",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961129,1744620647892,-500.0,0.00019452,2,"2025-04-14T08:50:47.892",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961130,1744620647902,-500.0,0.00019452,2,"2025-04-14T08:50:47.902",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961131,1744620647912,-912.84,0.00019452,2,"2025-04-14T08:50:47.912",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961132,1744620647921,-440.40168611,0.00019452,2,"2025-04-14T08:50:47.921",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961133,1744620647931,-617.72198286,0.00019452,2,"2025-04-14T08:50:47.931",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961134,1744620647941,-179.39370182,0.00019452,2,"2025-04-14T08:50:47.941",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961135,1744620647950,-500.0,0.00019452,2,"2025-04-14T08:50:47.950",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961136,1744620647960,-364.21581263,0.00019452,2,"2025-04-14T08:50:47.960",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961137,1744620647969,-500.0,0.00019452,2,"2025-04-14T08:50:47.969",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961138,1744620647979,-156.09899706,0.00019452,2,"2025-04-14T08:50:47.979",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961139,1744620647988,-500.0,0.00019452,2,"2025-04-14T08:50:47.988",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961140,1744620647998,-500.0,0.00019452,2,"2025-04-14T08:50:47.998",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961141,1744620648007,-500.0,0.00019452,2,"2025-04-14T08:50:48.007",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961142,1744620648017,-202.01389214,0.00019452,2,"2025-04-14T08:50:48.017",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961143,1744620648026,-500.0,0.00019452,2,"2025-04-14T08:50:48.026",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961144,1744620648036,-500.0,0.00019452,2,"2025-04-14T08:50:48.036",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961145,1744620648047,-500.0,0.00019452,2,"2025-04-14T08:50:48.047",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961146,1744620648057,-500.0,0.00019452,2,"2025-04-14T08:50:48.057",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961147,1744620648067,-500.0,0.00019452,2,"2025-04-14T08:50:48.067",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961148,1744620648077,-500.0,0.00019452,2,"2025-04-14T08:50:48.077",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961149,1744620648086,-500.0,0.00019452,2,"2025-04-14T08:50:48.086",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961150,1744620648095,-500.0,0.00019452,2,"2025-04-14T08:50:48.095",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961151,1744620648105,-500.0,0.00019452,2,"2025-04-14T08:50:48.105",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961152,1744620648115,-500.0,0.00019452,2,"2025-04-14T08:50:48.115",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961153,1744620648125,-500.0,0.00019452,2,"2025-04-14T08:50:48.125",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961154,1744620648135,-500.0,0.00019452,2,"2025-04-14T08:50:48.135",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961155,1744620648145,-598.75,0.00019452,2,"2025-04-14T08:50:48.145",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961156,1744620648155,-500.0,0.00019452,2,"2025-04-14T08:50:48.155",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961157,1744620648164,-500.0,0.00019452,2,"2025-04-14T08:50:48.164",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961158,1744620648174,-500.0,0.00019452,2,"2025-04-14T08:50:48.174",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961159,1744620648183,-500.0,0.00019452,2,"2025-04-14T08:50:48.183",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961160,1744620648192,-500.0,0.00019452,2,"2025-04-14T08:50:48.192",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961161,1744620648201,-500.0,0.00019452,2,"2025-04-14T08:50:48.201",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961162,1744620648211,-500.0,0.00019452,2,"2025-04-14T08:50:48.211",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961163,1744620648223,-1368.58,0.00019452,2,"2025-04-14T08:50:48.223",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961164,1744620648237,-500.0,0.00019452,2,"2025-04-14T08:50:48.237",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961165,1744620648247,-155.394914,0.00019452,2,"2025-04-14T08:50:48.247",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961166,1744620648258,-1173.17211231,0.00019535,2,"2025-04-14T08:50:48.258",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961167,1744620648268,-1173.17211231,0.00019626,2,"2025-04-14T08:50:48.268",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961168,1744620648278,-370.48724767,0.00019693,2,"2025-04-14T08:50:48.278",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961169,1744620648289,-1000.0,0.000197,2,"2025-04-14T08:50:48.289",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961170,1744620648299,-2958.7241334,0.00019703,2,"2025-04-14T08:50:48.299",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961171,1744620648312,-1479.36206674,0.00019713,2,"2025-04-14T08:50:48.312",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961172,1744620648332,-1173.17211231,0.00019717,2,"2025-04-14T08:50:48.332",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961173,1744620648343,-1479.36206674,0.00019722,2,"2025-04-14T08:50:48.343",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961174,1744620648352,-1124.18,0.00019725,2,"2025-04-14T08:50:48.352",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961175,1744620648362,-500.0,0.00019725,2,"2025-04-14T08:50:48.362",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961176,1744620648373,-500.0,0.00019726,2,"2025-04-14T08:50:48.373",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961177,1744620648384,-500.0,0.00019726,2,"2025-04-14T08:50:48.384",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961178,1744620648394,-500.0,0.00019726,2,"2025-04-14T08:50:48.394",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961179,1744620648403,-500.0,0.00019726,2,"2025-04-14T08:50:48.403",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961180,1744620648414,-500.0,0.00019726,2,"2025-04-14T08:50:48.414",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961181,1744620648423,-500.0,0.00019726,2,"2025-04-14T08:50:48.423",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961182,1744620648432,-510.25170695,0.00019726,2,"2025-04-14T08:50:48.432",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961183,1744620648441,-500.0,0.00019726,2,"2025-04-14T08:50:48.441",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961184,1744620648450,-500.0,0.00019726,2,"2025-04-14T08:50:48.450",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961185,1744620648460,-500.0,0.00019726,2,"2025-04-14T08:50:48.460",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961186,1744620648469,-500.0,0.00019726,2,"2025-04-14T08:50:48.469",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961187,1744620648478,-500.0,0.00019726,2,"2025-04-14T08:50:48.478",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961188,1744620648487,-500.0,0.00019726,2,"2025-04-14T08:50:48.487",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961189,1744620648498,-500.0,0.00019726,2,"2025-04-14T08:50:48.498",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961190,1744620648507,-500.0,0.00019726,2,"2025-04-14T08:50:48.507",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961191,1744620648516,-500.0,0.00019726,2,"2025-04-14T08:50:48.516",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961192,1744620648525,-524.85605284,0.00019726,2,"2025-04-14T08:50:48.525",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961193,1744620648534,-500.0,0.00019726,2,"2025-04-14T08:50:48.534",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961194,1744620648543,-237.02,0.00019726,2,"2025-04-14T08:50:48.543",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961195,1744620648553,-500.0,0.00019726,2,"2025-04-14T08:50:48.553",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961196,1744620648562,-500.0,0.00019726,2,"2025-04-14T08:50:48.562",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961197,1744620648571,-637.57,0.00019726,2,"2025-04-14T08:50:48.571",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961198,1744620648581,-500.0,0.00019726,2,"2025-04-14T08:50:48.581",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961199,1744620648590,-500.0,0.00019726,2,"2025-04-14T08:50:48.590",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961200,1744620648601,-500.0,0.00019726,2,"2025-04-14T08:50:48.601",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961201,1744620648613,-500.0,0.00019726,2,"2025-04-14T08:50:48.613",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961202,1744620648623,-500.0,0.00019726,2,"2025-04-14T08:50:48.623",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961203,1744620648632,-500.0,0.00019726,2,"2025-04-14T08:50:48.632",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961204,1744620648642,-591.12,0.00019726,2,"2025-04-14T08:50:48.642",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961205,1744620648651,-1075.58,0.00019726,2,"2025-04-14T08:50:48.651",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961206,1744620648660,-500.0,0.00019726,2,"2025-04-14T08:50:48.660",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961207,1744620648669,-500.0,0.00019726,2,"2025-04-14T08:50:48.669",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961208,1744620648679,-500.0,0.00019726,2,"2025-04-14T08:50:48.679",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961209,1744620648688,-303.75,0.00019726,2,"2025-04-14T08:50:48.688",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961210,1744620648698,-500.0,0.00019726,2,"2025-04-14T08:50:48.698",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961211,1744620648707,-216.8061749,0.00019726,2,"2025-04-14T08:50:48.707",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961212,1744620648716,-500.0,0.00019726,2,"2025-04-14T08:50:48.716",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961213,1744620648725,-500.0,0.00019726,2,"2025-04-14T08:50:48.725",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961214,1744620648735,-500.0,0.00019726,2,"2025-04-14T08:50:48.735",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961215,1744620648745,-524.63404989,0.00019726,2,"2025-04-14T08:50:48.745",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961216,1744620648754,-596.22917166,0.00019726,2,"2025-04-14T08:50:48.754",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961217,1744620648763,-581.26,0.00019726,2,"2025-04-14T08:50:48.763",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961218,1744620648773,-500.0,0.00019726,2,"2025-04-14T08:50:48.773",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961219,1744620648782,-500.0,0.00019726,2,"2025-04-14T08:50:48.782",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961220,1744620648791,-500.0,0.00019726,2,"2025-04-14T08:50:48.791",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961221,1744620648810,-500.0,0.00019726,2,"2025-04-14T08:50:48.810",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961222,1744620648821,-500.0,0.00019726,2,"2025-04-14T08:50:48.821",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961223,1744620648831,-500.0,0.00019726,2,"2025-04-14T08:50:48.831",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961224,1744620648841,-500.0,0.00019726,2,"2025-04-14T08:50:48.841",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961225,1744620648851,-500.0,0.00019726,2,"2025-04-14T08:50:48.851",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961226,1744620648861,-500.0,0.00019726,2,"2025-04-14T08:50:48.861",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961227,1744620648871,-500.0,0.00019726,2,"2025-04-14T08:50:48.871",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961228,1744620648882,-500.0,0.00019726,2,"2025-04-14T08:50:48.882",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961229,1744620648892,-233.65,0.00019726,2,"2025-04-14T08:50:48.892",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961230,1744620648903,-500.0,0.00019726,2,"2025-04-14T08:50:48.903",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961231,1744620648914,-500.0,0.00019726,2,"2025-04-14T08:50:48.914",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961232,1744620648924,-500.0,0.00019726,2,"2025-04-14T08:50:48.924",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961233,1744620648933,-531.89,0.00019726,2,"2025-04-14T08:50:48.933",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961234,1744620648943,-500.0,0.00019726,2,"2025-04-14T08:50:48.943",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961235,1744620648953,-218.14006173,0.00019726,2,"2025-04-14T08:50:48.953",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961236,1744620648963,-500.0,0.00019726,2,"2025-04-14T08:50:48.963",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961237,1744620648974,-500.0,0.00019726,2,"2025-04-14T08:50:48.974",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961238,1744620648985,-635.19,0.00019726,2,"2025-04-14T08:50:48.985",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961239,1744620648997,-409.61,0.00019726,2,"2025-04-14T08:50:48.997",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961240,1744620649008,-603.97,0.00019726,2,"2025-04-14T08:50:49.008",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961241,1744620649020,-500.0,0.00019726,2,"2025-04-14T08:50:49.020",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961242,1744620649030,-500.0,0.00019726,2,"2025-04-14T08:50:49.030",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961243,1744620649041,-500.0,0.00019726,2,"2025-04-14T08:50:49.041",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961244,1744620649051,-500.0,0.00019726,2,"2025-04-14T08:50:49.051",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961245,1744620649060,-500.0,0.00019726,2,"2025-04-14T08:50:49.060",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961246,1744620649070,-514.77124932,0.00019726,2,"2025-04-14T08:50:49.070",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961247,1744620649080,-556.95,0.00019726,2,"2025-04-14T08:50:49.080",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961248,1744620649090,-500.0,0.00019726,2,"2025-04-14T08:50:49.090",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961249,1744620649100,-500.0,0.00019726,2,"2025-04-14T08:50:49.100",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961250,1744620649110,-500.0,0.00019726,2,"2025-04-14T08:50:49.110",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961251,1744620649120,-500.0,0.00019726,2,"2025-04-14T08:50:49.120",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961252,1744620649131,-500.0,0.00019726,2,"2025-04-14T08:50:49.131",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961253,1744620649141,-500.0,0.00019726,2,"2025-04-14T08:50:49.141",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961254,1744620649152,-806.33,0.00019726,2,"2025-04-14T08:50:49.152",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961255,1744620649162,-500.0,0.00019726,2,"2025-04-14T08:50:49.162",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961256,1744620649172,-500.0,0.00019726,2,"2025-04-14T08:50:49.172",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961257,1744620649183,-500.0,0.00019726,2,"2025-04-14T08:50:49.183",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961258,1744620649194,-500.0,0.00019726,2,"2025-04-14T08:50:49.194",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961259,1744620649205,-500.0,0.00019726,2,"2025-04-14T08:50:49.205",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961260,1744620649214,-500.0,0.00019726,2,"2025-04-14T08:50:49.214",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961261,1744620649224,-500.0,0.00019726,2,"2025-04-14T08:50:49.224",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961262,1744620649234,-536.01507649,0.00019726,2,"2025-04-14T08:50:49.234",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961263,1744620649244,-500.0,0.00019726,2,"2025-04-14T08:50:49.244",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961264,1744620649254,-500.0,0.00019726,2,"2025-04-14T08:50:49.254",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961265,1744620649265,-500.0,0.00019726,2,"2025-04-14T08:50:49.265",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961266,1744620649274,-482.17,0.00019726,2,"2025-04-14T08:50:49.274",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961267,1744620649285,-1708.96,0.00019726,2,"2025-04-14T08:50:49.285",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961268,1744620649296,-500.0,0.00019726,2,"2025-04-14T08:50:49.296",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961269,1744620649306,-500.0,0.00019726,2,"2025-04-14T08:50:49.306",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961270,1744620649322,-613.74,0.00019726,2,"2025-04-14T08:50:49.322",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961271,1744620649333,-500.0,0.00019726,2,"2025-04-14T08:50:49.333",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961272,1744620649343,-18004.62,0.00019726,2,"2025-04-14T08:50:49.343",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961273,1744620649517,-500.0,0.00019726,2,"2025-04-14T08:50:49.517",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961274,1744620649543,-500.0,0.00019726,2,"2025-04-14T08:50:49.543",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961275,1744620649553,-526.33,0.00019726,2,"2025-04-14T08:50:49.553",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961276,1744620649563,-500.0,0.00019726,2,"2025-04-14T08:50:49.563",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961277,1744620649573,-500.0,0.00019726,2,"2025-04-14T08:50:49.573",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961278,1744620649582,-500.0,0.00019726,2,"2025-04-14T08:50:49.582",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961279,1744620649592,-500.0,0.00019726,2,"2025-04-14T08:50:49.592",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961280,1744620649602,-595.36,0.00019726,2,"2025-04-14T08:50:49.602",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961281,1744620649612,-500.0,0.00019726,2,"2025-04-14T08:50:49.612",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961282,1744620649621,-500.0,0.00019726,2,"2025-04-14T08:50:49.621",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961283,1744620649631,-4458.17,0.00019726,2,"2025-04-14T08:50:49.631",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961284,1744620649641,-500.0,0.00019726,2,"2025-04-14T08:50:49.641",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961285,1744620649651,-500.0,0.00019726,2,"2025-04-14T08:50:49.651",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961286,1744620649660,-500.0,0.00019726,2,"2025-04-14T08:50:49.660",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961287,1744620649670,-203.08,0.00019726,2,"2025-04-14T08:50:49.670",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961288,1744620649680,-500.0,0.00019726,2,"2025-04-14T08:50:49.680",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961289,1744620649689,-912.84,0.00019726,2,"2025-04-14T08:50:49.689",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961290,1744620649699,-500.0,0.00019726,2,"2025-04-14T08:50:49.699",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961291,1744620649709,-500.0,0.00019726,2,"2025-04-14T08:50:49.709",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961292,1744620649718,-500.0,0.00019726,2,"2025-04-14T08:50:49.718",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961293,1744620649727,-281.07,0.00019726,2,"2025-04-14T08:50:49.727",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961294,1744620649738,-500.0,0.00019726,2,"2025-04-14T08:50:49.738",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961295,1744620649747,-500.0,0.00019726,2,"2025-04-14T08:50:49.747",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961296,1744620649757,-500.0,0.00019726,2,"2025-04-14T08:50:49.757",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961297,1744620649767,-500.0,0.00019726,2,"2025-04-14T08:50:49.767",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961298,1744620649776,-500.0,0.00019726,2,"2025-04-14T08:50:49.776",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961299,1744620649786,-500.0,0.00019726,2,"2025-04-14T08:50:49.786",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961300,1744620649795,-598.75,0.00019726,2,"2025-04-14T08:50:49.795",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961301,1744620649805,-500.0,0.00019726,2,"2025-04-14T08:50:49.805",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961302,1744620649814,-500.0,0.00019726,2,"2025-04-14T08:50:49.814",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961303,1744620649824,-500.0,0.00019726,2,"2025-04-14T08:50:49.824",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961304,1744620649833,-1368.58,0.00019726,2,"2025-04-14T08:50:49.833",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961305,1744620649843,-2958.7241334,0.0001973,2,"2025-04-14T08:50:49.843",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961306,1744620649852,-2958.7241334,0.00019753,2,"2025-04-14T08:50:49.852",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961307,1744620649861,-1479.36206674,0.00019765,2,"2025-04-14T08:50:49.861",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961308,1744620649871,-370.48724769,0.00019773,2,"2025-04-14T08:50:49.871",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961309,1744620649882,-500.0,0.00019799,2,"2025-04-14T08:50:49.882",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961310,1744620649891,-500.0,0.00019799,2,"2025-04-14T08:50:49.891",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961311,1744620649901,-2223.92,0.00019799,2,"2025-04-14T08:50:49.901",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961312,1744620649911,-985.2916833,0.00019799,2,"2025-04-14T08:50:49.911",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961313,1744620649921,-1000.0,0.000198,2,"2025-04-14T08:50:49.921",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961314,1744620649930,-1173.17211231,0.00019809,2,"2025-04-14T08:50:49.930",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961315,1744620649939,-12500.0,0.00019838,2,"2025-04-14T08:50:49.939",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961316,1744620649949,-12500.0,0.00019847,2,"2025-04-14T08:50:49.949",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961317,1744620649959,-12500.0,0.00019856,2,"2025-04-14T08:50:49.959",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961318,1744620649969,-500.0,0.00019863,2,"2025-04-14T08:50:49.969",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961319,1744620649978,-500.0,0.00019863,2,"2025-04-14T08:50:49.978",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961320,1744620649987,-620.73122095,0.00019863,2,"2025-04-14T08:50:49.987",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961321,1744620649996,-500.0,0.00019863,2,"2025-04-14T08:50:49.996",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961322,1744620650005,-500.0,0.00019863,2,"2025-04-14T08:50:50.005",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961323,1744620650015,-500.0,0.00019863,2,"2025-04-14T08:50:50.015",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961324,1744620650025,-500.0,0.00019863,2,"2025-04-14T08:50:50.025",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961325,1744620650034,-500.0,0.00019863,2,"2025-04-14T08:50:50.034",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961326,1744620650044,-500.0,0.00019863,2,"2025-04-14T08:50:50.044",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961327,1744620650053,-500.0,0.00019863,2,"2025-04-14T08:50:50.053",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961328,1744620650063,-500.0,0.00019863,2,"2025-04-14T08:50:50.063",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961329,1744620650072,-500.0,0.00019863,2,"2025-04-14T08:50:50.072",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961330,1744620650082,-500.0,0.00019863,2,"2025-04-14T08:50:50.082",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961331,1744620650091,-500.0,0.00019863,2,"2025-04-14T08:50:50.091",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961332,1744620650100,-600.0,0.00019863,2,"2025-04-14T08:50:50.100",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961333,1744620650109,-12500.0,0.00019865,2,"2025-04-14T08:50:50.109",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961334,1744620650119,-12500.0,0.00019874,2,"2025-04-14T08:50:50.119",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961335,1744620650129,-500.0,0.00019882,2,"2025-04-14T08:50:50.129",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961336,1744620650138,-12500.0,0.00019882,2,"2025-04-14T08:50:50.138",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961337,1744620650148,-12500.0,0.00019882,2,"2025-04-14T08:50:50.148",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961338,1744620650158,-12500.0,0.00019891,2,"2025-04-14T08:50:50.158",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961339,1744620650168,-12500.0,0.00019891,2,"2025-04-14T08:50:50.168",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961340,1744620650178,-168.19,0.00019898,2,"2025-04-14T08:50:50.178",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961341,1744620650187,-500.0,0.00019899,2,"2025-04-14T08:50:50.187",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961342,1744620650197,-191.71584393,0.00019899,2,"2025-04-14T08:50:50.197",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961343,1744620650206,-2526.181,0.00019899,2,"2025-04-14T08:50:50.206",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961344,1744620650215,-474.5,0.00019899,2,"2025-04-14T08:50:50.215",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961345,1744620650224,-2223.92,0.00019899,2,"2025-04-14T08:50:50.224",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961346,1744620650234,-11174.25201968,0.000199,2,"2025-04-14T08:50:50.234",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961347,1744620650243,-235.6225,0.000199,2,"2025-04-14T08:50:50.243",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961348,1744620650252,-375.23358628,0.000199,2,"2025-04-14T08:50:50.252",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961349,1744620650262,-12500.0,0.000199,2,"2025-04-14T08:50:50.262",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961350,1744620650272,-12500.0,0.000199,2,"2025-04-14T08:50:50.272",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961351,1744620650281,-1173.17211231,0.000199,2,"2025-04-14T08:50:50.281",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961352,1744620650291,-203.61373272,0.000199,2,"2025-04-14T08:50:50.291",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961353,1744620650301,-1064.4635012,0.00019931,2,"2025-04-14T08:50:50.301",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961354,1744620650311,-154.63566114,0.00019973,2,"2025-04-14T08:50:50.311",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961355,1744620650325,-504.77074405,0.00019973,2,"2025-04-14T08:50:50.325",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961356,1744620650335,-360.26739713,0.00019973,2,"2025-04-14T08:50:50.335",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961357,1744620650344,-505.70066406,0.00019973,2,"2025-04-14T08:50:50.344",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961358,1744620650354,-502.90277105,0.00019973,2,"2025-04-14T08:50:50.354",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961359,1744620650364,-500.50744045,0.00019973,2,"2025-04-14T08:50:50.364",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961360,1744620650373,-302.04231921,0.00019973,2,"2025-04-14T08:50:50.373",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961361,1744620650383,-500.0,0.00019973,2,"2025-04-14T08:50:50.383",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961362,1744620650393,-159.88511112,0.00019973,2,"2025-04-14T08:50:50.393",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961363,1744620650404,-500.0,0.00019973,2,"2025-04-14T08:50:50.404",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961364,1744620650414,-500.0,0.00019973,2,"2025-04-14T08:50:50.414",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961365,1744620650423,-500.0,0.00019973,2,"2025-04-14T08:50:50.423",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961366,1744620650432,-501.49922872,0.00019973,2,"2025-04-14T08:50:50.432",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961367,1744620650441,-500.0,0.00019973,2,"2025-04-14T08:50:50.441",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961368,1744620650451,-8793.9158901,0.00019986,2,"2025-04-14T08:50:50.451",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961369,1744620650461,-1492.1450453,0.00019986,2,"2025-04-14T08:50:50.461",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961370,1744620650470,-96113.5900068,0.00019986,2,"2025-04-14T08:50:50.470",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961371,1744620650479,-1640.2224903,0.00019986,2,"2025-04-14T08:50:50.479",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961372,1744620650488,-155.00875569,0.00019988,2,"2025-04-14T08:50:50.488",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961373,1744620650497,-668.65185757,0.00019988,2,"2025-04-14T08:50:50.497",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961374,1744620650506,-207.4,0.00019988,2,"2025-04-14T08:50:50.506",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961375,1744620650516,-822.79022036,0.0001999,2,"2025-04-14T08:50:50.516",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961376,1744620650525,-822.79022036,0.0001999,2,"2025-04-14T08:50:50.525",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961377,1744620650535,-822.79022036,0.0001999,2,"2025-04-14T08:50:50.535",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961378,1744620650544,-1124.18,0.00019998,2,"2025-04-14T08:50:50.544",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961379,1744620650554,-500.0,0.00019998,2,"2025-04-14T08:50:50.554",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961380,1744620650563,-500.0,0.00019998,2,"2025-04-14T08:50:50.563",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961381,1744620650572,-300.0,0.00019999,2,"2025-04-14T08:50:50.572",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961382,1744620650582,-1092.49106309,0.00019999,2,"2025-04-14T08:50:50.582",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961383,1744620650591,-500.0,0.00019999,2,"2025-04-14T08:50:50.591",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961384,1744620650600,-500.0,0.00019999,2,"2025-04-14T08:50:50.600",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961385,1744620650610,-500.0,0.00019999,2,"2025-04-14T08:50:50.610",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961386,1744620650620,-500.0,0.00019999,2,"2025-04-14T08:50:50.620",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961387,1744620650629,-500.0,0.00019999,2,"2025-04-14T08:50:50.629",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961388,1744620650639,-500.0,0.00019999,2,"2025-04-14T08:50:50.639",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961389,1744620650647,-500.0,0.00019999,2,"2025-04-14T08:50:50.647",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961390,1744620650657,-500.0,0.00019999,2,"2025-04-14T08:50:50.657",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961391,1744620650666,-592.1059884,0.00019999,2,"2025-04-14T08:50:50.666",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961392,1744620650675,-1000.0,0.00019999,2,"2025-04-14T08:50:50.675",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961393,1744620650685,-1000.0,0.00019999,2,"2025-04-14T08:50:50.685",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961394,1744620650695,-1000.0,0.00019999,2,"2025-04-14T08:50:50.695",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961395,1744620650704,-1000.0,0.00019999,2,"2025-04-14T08:50:50.704",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961396,1744620650714,-1000.0,0.00019999,2,"2025-04-14T08:50:50.714",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961397,1744620650723,-1000.0,0.00019999,2,"2025-04-14T08:50:50.723",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961398,1744620650733,-448.397339,0.00019999,2,"2025-04-14T08:50:50.733",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961399,1744620650742,-903.19,0.00019999,2,"2025-04-14T08:50:50.742",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961400,1744620650751,-2223.92,0.00019999,2,"2025-04-14T08:50:50.751",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961401,1744620650760,-2223.92,0.00019999,2,"2025-04-14T08:50:50.760",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961402,1744620650770,-2223.92,0.00019999,2,"2025-04-14T08:50:50.770",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961403,1744620650779,-2223.92,0.00019999,2,"2025-04-14T08:50:50.779",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961404,1744620650790,-2223.92,0.00019999,2,"2025-04-14T08:50:50.790",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961405,1744620650799,-2223.92,0.00019999,2,"2025-04-14T08:50:50.799",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961406,1744620650809,-2223.92,0.00019999,2,"2025-04-14T08:50:50.809",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961407,1744620650819,-2223.92,0.00019999,2,"2025-04-14T08:50:50.819",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961408,1744620650829,-2223.92,0.00019999,2,"2025-04-14T08:50:50.829",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961409,1744620650838,-2223.92,0.00019999,2,"2025-04-14T08:50:50.838",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961410,1744620650847,-2223.92,0.00019999,2,"2025-04-14T08:50:50.847",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961411,1744620650857,-2223.92,0.00019999,2,"2025-04-14T08:50:50.857",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961412,1744620650866,-2223.92,0.00019999,2,"2025-04-14T08:50:50.866",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961413,1744620650876,-2223.92,0.00019999,2,"2025-04-14T08:50:50.876",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961414,1744620650886,-2223.92,0.00019999,2,"2025-04-14T08:50:50.886",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961415,1744620650896,-2223.92,0.00019999,2,"2025-04-14T08:50:50.896",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961416,1744620650906,-2223.92,0.00019999,2,"2025-04-14T08:50:50.906",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961417,1744620650917,-2223.92,0.00019999,2,"2025-04-14T08:50:50.917",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961418,1744620650926,-2223.92,0.00019999,2,"2025-04-14T08:50:50.926",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961419,1744620650937,-2224.04475695,0.00019999,2,"2025-04-14T08:50:50.937",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961420,1744620650946,-1124.18,0.00019999,2,"2025-04-14T08:50:50.946",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961421,1744620650956,-1124.18,0.00019999,2,"2025-04-14T08:50:50.956",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961422,1744620650966,-1124.18,0.00019999,2,"2025-04-14T08:50:50.966",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961423,1744620650975,-1124.18,0.00019999,2,"2025-04-14T08:50:50.975",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961424,1744620650984,-1124.18,0.00019999,2,"2025-04-14T08:50:50.984",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961425,1744620650995,-1124.18,0.00019999,2,"2025-04-14T08:50:50.995",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961426,1744620651006,-1124.18,0.00019999,2,"2025-04-14T08:50:51.006",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961427,1744620651016,-1124.18,0.00019999,2,"2025-04-14T08:50:51.016",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961428,1744620651026,-1124.18,0.00019999,2,"2025-04-14T08:50:51.026",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961429,1744620651037,-1124.18,0.00019999,2,"2025-04-14T08:50:51.037",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961430,1744620651046,-1124.18,0.00019999,2,"2025-04-14T08:50:51.046",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961431,1744620651057,-1124.18,0.00019999,2,"2025-04-14T08:50:51.057",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961432,1744620651067,-1124.18,0.00019999,2,"2025-04-14T08:50:51.067",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961433,1744620651077,-1124.18,0.00019999,2,"2025-04-14T08:50:51.077",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961434,1744620651088,-1124.18,0.00019999,2,"2025-04-14T08:50:51.088",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961435,1744620651099,-1124.18,0.00019999,2,"2025-04-14T08:50:51.099",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961436,1744620651110,-1124.18,0.00019999,2,"2025-04-14T08:50:51.110",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961437,1744620651120,-1124.18,0.00019999,2,"2025-04-14T08:50:51.120",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961438,1744620651131,-1124.18,0.00019999,2,"2025-04-14T08:50:51.131",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961439,1744620651141,-1124.18,0.00019999,2,"2025-04-14T08:50:51.141",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961440,1744620651150,-1124.18,0.00019999,2,"2025-04-14T08:50:51.150",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961441,1744620651161,-1124.32414242,0.00019999,2,"2025-04-14T08:50:51.161",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961442,1744620651171,-422.93771787,0.00019999,2,"2025-04-14T08:50:51.171",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961443,1744620651182,-150.0,0.00019999,2,"2025-04-14T08:50:51.182",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961444,1744620651193,-150.0,0.00019999,2,"2025-04-14T08:50:51.193",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961445,1744620651203,-150.0,0.00019999,2,"2025-04-14T08:50:51.203",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961446,1744620651213,-150.0,0.00019999,2,"2025-04-14T08:50:51.213",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961447,1744620651223,-150.0,0.00019999,2,"2025-04-14T08:50:51.223",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961448,1744620651234,-150.0,0.00019999,2,"2025-04-14T08:50:51.234",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961449,1744620651245,-150.0,0.00019999,2,"2025-04-14T08:50:51.245",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961450,1744620651255,-150.0,0.00019999,2,"2025-04-14T08:50:51.255",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961451,1744620651265,-150.0,0.00019999,2,"2025-04-14T08:50:51.265",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961452,1744620651275,-150.0,0.00019999,2,"2025-04-14T08:50:51.275",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961453,1744620651285,-150.0,0.00019999,2,"2025-04-14T08:50:51.285",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961454,1744620651295,-150.0,0.00019999,2,"2025-04-14T08:50:51.295",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961455,1744620651305,-150.0,0.00019999,2,"2025-04-14T08:50:51.305",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961456,1744620651316,-155.40338861,0.00019999,2,"2025-04-14T08:50:51.316",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961457,1744620651330,-951.0,0.0002,2,"2025-04-14T08:50:51.330",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961458,1744620651340,-189884.41278179,0.0002,2,"2025-04-14T08:50:51.340",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961459,1744620651350,-710536.0229338,0.0002,2,"2025-04-14T08:50:51.350",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961460,1744620651373,-332.42622256,0.0002,2,"2025-04-14T08:50:51.373",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961461,1744620651386,-685.35343168,0.0002,2,"2025-04-14T08:50:51.386",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961462,1744620651400,-1469.52906931,0.0002,2,"2025-04-14T08:50:51.400",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961463,1744620651506,-2.290515,0.0002,2,"2025-04-14T08:50:51.506",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961464,1744620651639,-500.0,0.00019178,2,"2025-04-14T08:50:51.639",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961465,1744620651649,-500.0,0.00019178,2,"2025-04-14T08:50:51.649",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961466,1744620651660,-535.9947423,0.00019178,2,"2025-04-14T08:50:51.660",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961467,1744620651671,-500.0,0.00019452,2,"2025-04-14T08:50:51.671",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961468,1744620651681,-415.9440167,0.0002,2,"2025-04-14T08:50:51.681",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961469,1744620651714,-320.54797247,0.0002,2,"2025-04-14T08:50:51.714",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961470,1744620652986,-0.00410222,0.0002,2,"2025-04-14T08:50:52.986",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961471,1744620652998,-6066.37413359,0.0002,2,"2025-04-14T08:50:52.998",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961472,1744620654013,-234.96684583,0.00019178,2,"2025-04-14T08:50:54.013",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961473,1744620654023,-295.00346948,0.0002,2,"2025-04-14T08:50:54.023",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961474,1744620655046,-0.00059873,0.0002,2,"2025-04-14T08:50:55.046",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961475,1744620655058,-2487.99069298,0.0002,2,"2025-04-14T08:50:55.058",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961476,1744620655069,-898.41937132,0.0002,2,"2025-04-14T08:50:55.069",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961477,1744620655080,-7112.7420137,0.0002,2,"2025-04-14T08:50:55.080",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961478,1744620812857,12781.89306463,0.000197,5,"2025-04-14T08:53:32.857",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961479,1744620944788,-242.1,0.00018405,2,"2025-04-14T08:55:44.788",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961480,1744620944813,-120.96647608,0.00018756,2,"2025-04-14T08:55:44.813",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961481,1744621274706,9313.21,0.00025,30,"2025-04-14T09:01:14.706",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961482,1744621289408,480.49140287,0.00016557,2,"2025-04-14T09:01:29.408",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961483,1744621289436,104.10859713,0.00016557,2,"2025-04-14T09:01:29.436",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961484,1744621290594,-282.18,0.000185,2,"2025-04-14T09:01:30.594",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961485,1744621290621,-20.110515,0.00018741,2,"2025-04-14T09:01:30.621",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961486,1744621348714,-165.87,0.00018647,2,"2025-04-14T09:02:28.714",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961487,1744621427230,-224.94578397,0.00018647,2,"2025-04-14T09:03:47.230",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961488,1744621484685,-151.0848997,0.000186,2,"2025-04-14T09:04:44.685",0.00044165000000000003,74.02,0.9729401191606167,3556543356.3424926]
[357961489,1744621503549,-151.24559102,0.00018507,2,"2025-04-14T09:05:03.549",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961490,1744621596149,-0.07621098,0.00018507,2,"2025-04-14T09:06:36.149",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961491,1744621596172,-172.56473502,0.000186,2,"2025-04-14T09:06:36.172",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961492,1744621654080,-157.91,0.00018239,2,"2025-04-14T09:07:34.080",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961493,1744621681779,-171.04043135,0.00018239,2,"2025-04-14T09:08:01.779",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961494,1744621711390,-202.0,0.00018,2,"2025-04-14T09:08:31.390",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961497,1744621831847,-132.0,0.00018,2,"2025-04-14T09:10:31.847",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961498,1744621831857,-250.0,0.00018164,2,"2025-04-14T09:10:31.857",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961499,1744621831867,-1334.80885001,0.00018239,2,"2025-04-14T09:10:31.867",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961500,1744621831953,-1280.86813107,0.00018239,2,"2025-04-14T09:10:31.953",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961501,1744621831962,-787.72537109,0.00018239,2,"2025-04-14T09:10:31.962",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961502,1744621831973,-367.35042861,0.00018239,2,"2025-04-14T09:10:31.973",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961503,1744621831984,-408.65678787,0.00018239,2,"2025-04-14T09:10:31.984",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961504,1744621831993,-250.0,0.00018419,2,"2025-04-14T09:10:31.993",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961505,1744621832003,-76.35036528,0.000186,2,"2025-04-14T09:10:32.003",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961506,1744621832013,-300.0,0.00018735,2,"2025-04-14T09:10:32.013",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961507,1744621832022,-928.39,0.00018736,2,"2025-04-14T09:10:32.022",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961508,1744621832032,-1132.07,0.00018736,2,"2025-04-14T09:10:32.032",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961509,1744621832041,-250.0,0.00018736,2,"2025-04-14T09:10:32.041",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961510,1744621832051,-179.889485,0.00018741,2,"2025-04-14T09:10:32.051",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961511,1744621832060,-879.03352392,0.00018756,2,"2025-04-14T09:10:32.060",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961512,1744621832069,-300.0,0.00018818,2,"2025-04-14T09:10:32.069",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961513,1744621832078,-584.6,0.0001882,2,"2025-04-14T09:10:32.078",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961514,1744621832088,-250.0,0.00018825,2,"2025-04-14T09:10:32.088",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961515,1744621832098,-251.16453933,0.00018853,2,"2025-04-14T09:10:32.098",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961516,1744621832108,-251.16453933,0.00018877,2,"2025-04-14T09:10:32.108",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961517,1744621832118,-251.16453933,0.000189,2,"2025-04-14T09:10:32.118",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961518,1744621832129,-168.2,0.00018953,2,"2025-04-14T09:10:32.129",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961519,1744621832138,-1348.76556763,0.00018978,2,"2025-04-14T09:10:32.138",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961520,1744621832148,-259.8773,0.00018978,2,"2025-04-14T09:10:32.148",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961521,1744621832158,-3410.13786954,0.0001898,2,"2025-04-14T09:10:32.158",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961522,1744621832167,-74601.0,0.0001899,2,"2025-04-14T09:10:32.167",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961523,1744621832176,-6615.26144491,0.0001899,2,"2025-04-14T09:10:32.176",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961524,1744621832188,-318.67968607,0.0001899,2,"2025-04-14T09:10:32.188",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961525,1744621832215,-13066.04886902,0.0001899,2,"2025-04-14T09:10:32.215",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961526,1744621832224,-10607.29523197,0.0001899,2,"2025-04-14T09:10:32.224",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961527,1744621832256,-3863.3,0.0001899,2,"2025-04-14T09:10:32.256",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961528,1744621832267,-415.32026094,0.0001899,2,"2025-04-14T09:10:32.267",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961529,1744621832285,-7584.80622634,0.0001899,2,"2025-04-14T09:10:32.285",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961530,1744621832298,-945.20828075,0.0001899,2,"2025-04-14T09:10:32.298",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961531,1744621832308,-250.0,0.00019,2,"2025-04-14T09:10:32.308",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961532,1744621832318,-171.53640773,0.00019,2,"2025-04-14T09:10:32.318",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961533,1744621832328,-5635.02929858,0.00019078,2,"2025-04-14T09:10:32.328",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961534,1744621832340,-518.32839176,0.00019078,2,"2025-04-14T09:10:32.340",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961561,1744621837929,-590.37530102,0.00019078,2,"2025-04-14T09:10:37.929",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961562,1744621837984,-2547.105,0.00019078,2,"2025-04-14T09:10:37.984",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961563,1744621837995,-2813.57906416,0.00019078,2,"2025-04-14T09:10:37.995",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961564,1744621838007,-18338.08004448,0.00019078,2,"2025-04-14T09:10:38.007",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961565,1744621838016,-1000.0,0.00019078,2,"2025-04-14T09:10:38.016",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961566,1744621838026,-1000.0,0.00019078,2,"2025-04-14T09:10:38.026",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961567,1744621838036,-1348.76556754,0.0001908,2,"2025-04-14T09:10:38.036",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961568,1744621838046,-500.0,0.00019096,2,"2025-04-14T09:10:38.046",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961569,1744621838055,-155.00875569,0.00019166,2,"2025-04-14T09:10:38.055",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961570,1744621838065,-668.65185757,0.00019166,2,"2025-04-14T09:10:38.065",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961571,1744621838074,-207.4,0.00019166,2,"2025-04-14T09:10:38.074",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961572,1744621838082,-1525.26,0.00019168,2,"2025-04-14T09:10:38.082",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961573,1744621838090,-376.08761113,0.00019173,2,"2025-04-14T09:10:38.090",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961574,1744621838098,-495.92990279,0.00019178,2,"2025-04-14T09:10:38.098",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961575,1744621838107,-500.0,0.00019178,2,"2025-04-14T09:10:38.107",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961576,1744621838116,-500.0,0.00019178,2,"2025-04-14T09:10:38.116",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961577,1744621838125,-626.48,0.00019178,2,"2025-04-14T09:10:38.125",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961578,1744621838134,-500.0,0.00019178,2,"2025-04-14T09:10:38.134",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961579,1744621838143,-433.68158638,0.00019178,2,"2025-04-14T09:10:38.143",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961580,1744621838151,-500.0,0.00019178,2,"2025-04-14T09:10:38.151",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961581,1744621838161,-500.0,0.00019178,2,"2025-04-14T09:10:38.161",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961582,1744621838170,-500.0,0.00019178,2,"2025-04-14T09:10:38.170",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961583,1744621838180,-583.02074856,0.00019178,2,"2025-04-14T09:10:38.180",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961584,1744621838191,-500.0,0.00019178,2,"2025-04-14T09:10:38.191",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961585,1744621838201,-500.0,0.00019178,2,"2025-04-14T09:10:38.201",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961586,1744621838211,-500.0,0.00019178,2,"2025-04-14T09:10:38.211",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961587,1744621838220,-500.0,0.00019178,2,"2025-04-14T09:10:38.220",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961588,1744621838230,-500.0,0.00019178,2,"2025-04-14T09:10:38.230",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961589,1744621838239,-500.0,0.00019178,2,"2025-04-14T09:10:38.239",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961590,1744621838249,-500.0,0.00019178,2,"2025-04-14T09:10:38.249",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961591,1744621838258,-500.0,0.00019178,2,"2025-04-14T09:10:38.258",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961592,1744621838268,-500.0,0.00019178,2,"2025-04-14T09:10:38.268",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961593,1744621838278,-500.0,0.00019178,2,"2025-04-14T09:10:38.278",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961594,1744621838287,-500.0,0.00019178,2,"2025-04-14T09:10:38.287",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961595,1744621838296,-500.0,0.00019178,2,"2025-04-14T09:10:38.296",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961596,1744621838306,-516.51621669,0.00019178,2,"2025-04-14T09:10:38.306",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961597,1744621838316,-533.13185769,0.00019178,2,"2025-04-14T09:10:38.316",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961598,1744621838325,-500.0,0.00019178,2,"2025-04-14T09:10:38.325",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961599,1744621838335,-500.0,0.00019178,2,"2025-04-14T09:10:38.335",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961600,1744621838344,-500.0,0.00019178,2,"2025-04-14T09:10:38.344",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961601,1744621838353,-500.0,0.00019178,2,"2025-04-14T09:10:38.353",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961602,1744621838363,-500.0,0.00019178,2,"2025-04-14T09:10:38.363",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961604,1744621838373,-500.0,0.00019178,2,"2025-04-14T09:10:38.373",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961606,1744621838382,-500.0,0.00019178,2,"2025-04-14T09:10:38.382",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961608,1744621838391,-500.0,0.00019178,2,"2025-04-14T09:10:38.391",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961610,1744621838401,-500.0,0.00019178,2,"2025-04-14T09:10:38.401",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961612,1744621838410,-500.0,0.00019178,2,"2025-04-14T09:10:38.410",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961614,1744621838420,-500.0,0.00019178,2,"2025-04-14T09:10:38.420",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961616,1744621838429,-500.0,0.00019178,2,"2025-04-14T09:10:38.429",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961618,1744621838439,-509.08127751,0.00019178,2,"2025-04-14T09:10:38.439",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961620,1744621838448,-548.77802676,0.00019178,2,"2025-04-14T09:10:38.448",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961623,1744621838461,-500.0,0.00019178,2,"2025-04-14T09:10:38.461",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961625,1744621838471,-500.0,0.00019178,2,"2025-04-14T09:10:38.471",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961627,1744621838480,-500.0,0.00019178,2,"2025-04-14T09:10:38.480",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961629,1744621838490,-500.0,0.00019178,2,"2025-04-14T09:10:38.490",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961631,1744621838499,-500.0,0.00019178,2,"2025-04-14T09:10:38.499",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961632,1744621838508,-500.0,0.00019178,2,"2025-04-14T09:10:38.508",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961634,1744621838517,-500.0,0.00019178,2,"2025-04-14T09:10:38.517",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961636,1744621838527,-500.0,0.00019178,2,"2025-04-14T09:10:38.527",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961638,1744621838536,-500.0,0.00019178,2,"2025-04-14T09:10:38.536",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961640,1744621838546,-500.0,0.00019178,2,"2025-04-14T09:10:38.546",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961642,1744621838556,-500.0,0.00019178,2,"2025-04-14T09:10:38.556",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961644,1744621838565,-537.85678864,0.00019178,2,"2025-04-14T09:10:38.565",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961646,1744621838575,-500.0,0.00019178,2,"2025-04-14T09:10:38.575",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961648,1744621838585,-500.0,0.00019178,2,"2025-04-14T09:10:38.585",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961650,1744621838594,-500.0,0.00019178,2,"2025-04-14T09:10:38.594",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961652,1744621838603,-500.0,0.00019178,2,"2025-04-14T09:10:38.603",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961654,1744621838613,-500.0,0.00019178,2,"2025-04-14T09:10:38.613",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961656,1744621838622,-500.0,0.00019178,2,"2025-04-14T09:10:38.622",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961658,1744621838631,-500.0,0.00019178,2,"2025-04-14T09:10:38.631",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961660,1744621838641,-500.0,0.00019178,2,"2025-04-14T09:10:38.641",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961662,1744621838650,-500.0,0.00019178,2,"2025-04-14T09:10:38.650",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961664,1744621838659,-500.0,0.00019178,2,"2025-04-14T09:10:38.659",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961666,1744621838668,-500.0,0.00019178,2,"2025-04-14T09:10:38.668",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961668,1744621838677,-300.0,0.00019178,2,"2025-04-14T09:10:38.677",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961670,1744621838686,-500.0,0.00019178,2,"2025-04-14T09:10:38.686",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961672,1744621838696,-500.0,0.00019178,2,"2025-04-14T09:10:38.696",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961674,1744621838709,-500.0,0.00019178,2,"2025-04-14T09:10:38.709",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961676,1744621838718,-500.0,0.00019178,2,"2025-04-14T09:10:38.718",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961678,1744621838727,-500.0,0.00019178,2,"2025-04-14T09:10:38.727",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961680,1744621838742,-500.0,0.00019178,2,"2025-04-14T09:10:38.742",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961682,1744621838752,-500.0,0.00019178,2,"2025-04-14T09:10:38.752",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961684,1744621838761,-500.0,0.00019178,2,"2025-04-14T09:10:38.761",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961686,1744621838771,-500.0,0.00019178,2,"2025-04-14T09:10:38.771",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961687,1744621838782,-500.0,0.00019178,2,"2025-04-14T09:10:38.782",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961690,1744621838791,-500.0,0.00019178,2,"2025-04-14T09:10:38.791",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961692,1744621838801,-500.0,0.00019178,2,"2025-04-14T09:10:38.801",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961694,1744621838811,-448.44037279,0.00019178,2,"2025-04-14T09:10:38.811",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961695,1744621838820,-500.0,0.00019178,2,"2025-04-14T09:10:38.820",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961696,1744621838830,-503.93402038,0.00019178,2,"2025-04-14T09:10:38.830",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961697,1744621838839,-500.0,0.00019178,2,"2025-04-14T09:10:38.839",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961698,1744621838848,-500.0,0.00019178,2,"2025-04-14T09:10:38.848",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961699,1744621838858,-500.0,0.00019178,2,"2025-04-14T09:10:38.858",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961700,1744621838868,-500.0,0.00019178,2,"2025-04-14T09:10:38.868",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961701,1744621838877,-517.73322421,0.00019178,2,"2025-04-14T09:10:38.877",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961702,1744621838887,-500.0,0.00019178,2,"2025-04-14T09:10:38.887",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961703,1744621838896,-543.09818202,0.00019178,2,"2025-04-14T09:10:38.896",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961704,1744621838905,-500.0,0.00019178,2,"2025-04-14T09:10:38.905",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961705,1744621838915,-435.70114522,0.00019178,2,"2025-04-14T09:10:38.915",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961706,1744621838925,-515.30020117,0.00019178,2,"2025-04-14T09:10:38.925",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961707,1744621838934,-500.0,0.00019178,2,"2025-04-14T09:10:38.934",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961708,1744621838943,-500.0,0.00019178,2,"2025-04-14T09:10:38.943",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961709,1744621838954,-500.0,0.00019178,2,"2025-04-14T09:10:38.954",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961711,1744621838964,-500.0,0.00019178,2,"2025-04-14T09:10:38.964",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961713,1744621838973,-500.0,0.00019178,2,"2025-04-14T09:10:38.973",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961715,1744621838982,-500.0,0.00019178,2,"2025-04-14T09:10:38.982",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961717,1744621838991,-500.0,0.00019178,2,"2025-04-14T09:10:38.991",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961719,1744621839001,-500.0,0.00019178,2,"2025-04-14T09:10:39.001",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961721,1744621839010,-500.0,0.00019178,2,"2025-04-14T09:10:39.010",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961723,1744621839019,-500.0,0.00019178,2,"2025-04-14T09:10:39.019",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961725,1744621839029,-500.0,0.00019178,2,"2025-04-14T09:10:39.029",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961727,1744621839038,-413.25298056,0.00019178,2,"2025-04-14T09:10:39.038",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961728,1744621839047,-515.01682115,0.00019178,2,"2025-04-14T09:10:39.047",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961730,1744621839057,-184.14701516,0.00019178,2,"2025-04-14T09:10:39.057",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961732,1744621839066,-500.0,0.00019178,2,"2025-04-14T09:10:39.066",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961734,1744621839076,-500.0,0.00019178,2,"2025-04-14T09:10:39.076",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961736,1744621839085,-500.0,0.00019178,2,"2025-04-14T09:10:39.085",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961738,1744621839095,-611.74852338,0.00019178,2,"2025-04-14T09:10:39.095",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961740,1744621839104,-500.0,0.00019178,2,"2025-04-14T09:10:39.104",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961742,1744621839113,-500.0,0.00019178,2,"2025-04-14T09:10:39.113",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961744,1744621839123,-524.27657853,0.00019178,2,"2025-04-14T09:10:39.123",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961746,1744621839132,-500.0,0.00019178,2,"2025-04-14T09:10:39.132",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961748,1744621839142,-500.0,0.00019178,2,"2025-04-14T09:10:39.142",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961750,1744621839152,-500.0,0.00019178,2,"2025-04-14T09:10:39.152",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961752,1744621839161,-519.18541583,0.00019178,2,"2025-04-14T09:10:39.161",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961754,1744621839170,-500.0,0.00019178,2,"2025-04-14T09:10:39.170",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961756,1744621839180,-564.37980529,0.00019178,2,"2025-04-14T09:10:39.180",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961758,1744621839190,-500.0,0.00019178,2,"2025-04-14T09:10:39.190",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961760,1744621839199,-500.0,0.00019178,2,"2025-04-14T09:10:39.199",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961762,1744621839208,-1084.94,0.00019178,2,"2025-04-14T09:10:39.208",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961764,1744621839217,-500.0,0.00019178,2,"2025-04-14T09:10:39.217",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961766,1744621839228,-500.0,0.00019178,2,"2025-04-14T09:10:39.228",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961769,1744621839238,-504.78528371,0.00019178,2,"2025-04-14T09:10:39.238",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961771,1744621839247,-500.0,0.00019178,2,"2025-04-14T09:10:39.247",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961773,1744621839256,-500.0,0.00019178,2,"2025-04-14T09:10:39.256",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961794,1744621839456,-331.7342972,0.00019178,2,"2025-04-14T09:10:39.456",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961796,1744621839466,-185.4308115,0.00019178,2,"2025-04-14T09:10:39.466",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961798,1744621839475,-500.0,0.00019178,2,"2025-04-14T09:10:39.475",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961800,1744621839485,-539.88475398,0.00019178,2,"2025-04-14T09:10:39.485",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961802,1744621839494,-509.66859677,0.00019178,2,"2025-04-14T09:10:39.494",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961804,1744621839504,-500.0,0.00019178,2,"2025-04-14T09:10:39.504",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961806,1744621839514,-500.0,0.00019178,2,"2025-04-14T09:10:39.514",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961808,1744621839522,-500.0,0.00019178,2,"2025-04-14T09:10:39.522",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961810,1744621839531,-500.0,0.00019178,2,"2025-04-14T09:10:39.531",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961812,1744621839541,-500.0,0.00019178,2,"2025-04-14T09:10:39.541",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961814,1744621839550,-2006.29983534,0.00019178,2,"2025-04-14T09:10:39.550",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961816,1744621839559,-547.81999945,0.00019178,2,"2025-04-14T09:10:39.559",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961818,1744621839568,-151.24940708,0.00019178,2,"2025-04-14T09:10:39.568",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961820,1744621839576,-500.0,0.00019178,2,"2025-04-14T09:10:39.576",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961822,1744621839586,-5000.0,0.00019178,2,"2025-04-14T09:10:39.586",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961824,1744621839595,-500.0,0.00019178,2,"2025-04-14T09:10:39.595",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961826,1744621839605,-500.0,0.00019178,2,"2025-04-14T09:10:39.605",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961828,1744621839614,-500.0,0.00019178,2,"2025-04-14T09:10:39.614",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961830,1744621839623,-500.0,0.00019178,2,"2025-04-14T09:10:39.623",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961832,1744621839633,-500.0,0.00019178,2,"2025-04-14T09:10:39.633",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961834,1744621839642,-500.0,0.00019178,2,"2025-04-14T09:10:39.642",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961836,1744621839652,-500.0,0.00019178,2,"2025-04-14T09:10:39.652",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961838,1744621839660,-500.0,0.00019178,2,"2025-04-14T09:10:39.660",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961840,1744621839669,-538.93668904,0.00019178,2,"2025-04-14T09:10:39.669",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961842,1744621839680,-500.0,0.00019178,2,"2025-04-14T09:10:39.680",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961844,1744621839689,-500.0,0.00019178,2,"2025-04-14T09:10:39.689",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961846,1744621839698,-500.0,0.00019178,2,"2025-04-14T09:10:39.698",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961848,1744621839710,-337.765172,0.00019178,2,"2025-04-14T09:10:39.710",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961850,1744621839720,-567.21609205,0.00019178,2,"2025-04-14T09:10:39.720",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961852,1744621839729,-500.0,0.00019178,2,"2025-04-14T09:10:39.729",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961854,1744621839739,-500.0,0.00019178,2,"2025-04-14T09:10:39.739",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961856,1744621839749,-500.0,0.00019178,2,"2025-04-14T09:10:39.749",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961858,1744621839759,-500.0,0.00019178,2,"2025-04-14T09:10:39.759",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961860,1744621839767,-500.0,0.00019178,2,"2025-04-14T09:10:39.767",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961862,1744621839780,-501.43667969,0.00019178,2,"2025-04-14T09:10:39.780",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961864,1744621839790,-500.0,0.00019178,2,"2025-04-14T09:10:39.790",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961866,1744621839800,-500.0,0.00019178,2,"2025-04-14T09:10:39.800",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961868,1744621839809,-157.95197,0.00019178,2,"2025-04-14T09:10:39.809",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961870,1744621839818,-500.0,0.00019178,2,"2025-04-14T09:10:39.818",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961872,1744621839827,-500.0,0.00019178,2,"2025-04-14T09:10:39.827",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961875,1744621839837,-500.0,0.00019178,2,"2025-04-14T09:10:39.837",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961878,1744621839846,-517.22420984,0.00019178,2,"2025-04-14T09:10:39.846",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961881,1744621839855,-500.0,0.00019178,2,"2025-04-14T09:10:39.855",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961884,1744621839865,-500.0,0.00019178,2,"2025-04-14T09:10:39.865",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961886,1744621839875,-500.0,0.00019178,2,"2025-04-14T09:10:39.875",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961889,1744621839887,-500.0,0.00019178,2,"2025-04-14T09:10:39.887",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961892,1744621839897,-504.23369551,0.00019178,2,"2025-04-14T09:10:39.897",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961895,1744621839907,-580.66482238,0.00019178,2,"2025-04-14T09:10:39.907",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961898,1744621839917,-500.0,0.00019178,2,"2025-04-14T09:10:39.917",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961902,1744621839927,-500.0,0.00019178,2,"2025-04-14T09:10:39.927",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961905,1744621839937,-500.0,0.00019178,2,"2025-04-14T09:10:39.937",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961908,1744621839947,-500.0,0.00019178,2,"2025-04-14T09:10:39.947",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961911,1744621839959,-175.19766969,0.00019178,2,"2025-04-14T09:10:39.959",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961914,1744621839970,-503.17115059,0.00019178,2,"2025-04-14T09:10:39.970",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961917,1744621839979,-500.0,0.00019178,2,"2025-04-14T09:10:39.979",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961920,1744621839990,-500.0,0.00019178,2,"2025-04-14T09:10:39.990",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961923,1744621839999,-500.0,0.00019178,2,"2025-04-14T09:10:39.999",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961926,1744621840009,-500.0,0.00019178,2,"2025-04-14T09:10:40.009",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961929,1744621840018,-508.81839912,0.00019178,2,"2025-04-14T09:10:40.018",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961932,1744621840027,-500.0,0.00019178,2,"2025-04-14T09:10:40.027",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961935,1744621840036,-500.0,0.00019178,2,"2025-04-14T09:10:40.036",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961938,1744621840046,-500.0,0.00019178,2,"2025-04-14T09:10:40.046",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961941,1744621840055,-252.18114062,0.00019178,2,"2025-04-14T09:10:40.055",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961944,1744621840065,-322.18663544,0.00019178,2,"2025-04-14T09:10:40.065",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961947,1744621840074,-500.0,0.00019178,2,"2025-04-14T09:10:40.074",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961950,1744621840083,-2131.26,0.00019178,2,"2025-04-14T09:10:40.083",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961953,1744621840093,-253.06370425,0.00019178,2,"2025-04-14T09:10:40.093",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961956,1744621840103,-572.53742257,0.00019178,2,"2025-04-14T09:10:40.103",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961959,1744621840114,-558.56244935,0.00019178,2,"2025-04-14T09:10:40.114",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961962,1744621840124,-500.0,0.00019178,2,"2025-04-14T09:10:40.124",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961965,1744621840133,-500.0,0.00019178,2,"2025-04-14T09:10:40.133",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961968,1744621840143,-500.0,0.00019178,2,"2025-04-14T09:10:40.143",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961971,1744621840152,-500.0,0.00019178,2,"2025-04-14T09:10:40.152",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961974,1744621840162,-531.89,0.00019178,2,"2025-04-14T09:10:40.162",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961977,1744621840171,-500.0,0.00019178,2,"2025-04-14T09:10:40.171",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961980,1744621840180,-500.0,0.00019178,2,"2025-04-14T09:10:40.180",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961983,1744621840190,-500.0,0.00019178,2,"2025-04-14T09:10:40.190",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961986,1744621840199,-500.0,0.00019178,2,"2025-04-14T09:10:40.199",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961989,1744621840210,-554.33386073,0.00019178,2,"2025-04-14T09:10:40.210",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961991,1744621840220,-524.40240582,0.00019178,2,"2025-04-14T09:10:40.220",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961994,1744621840229,-500.0,0.00019178,2,"2025-04-14T09:10:40.229",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357961997,1744621840239,-500.0,0.00019178,2,"2025-04-14T09:10:40.239",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962000,1744621840249,-500.0,0.00019178,2,"2025-04-14T09:10:40.249",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962003,1744621840259,-509.3823997,0.00019178,2,"2025-04-14T09:10:40.259",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962006,1744621840268,-500.0,0.00019178,2,"2025-04-14T09:10:40.268",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962009,1744621840278,-500.0,0.00019178,2,"2025-04-14T09:10:40.278",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962011,1744621840287,-500.0,0.00019178,2,"2025-04-14T09:10:40.287",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962014,1744621840297,-336.90805414,0.00019178,2,"2025-04-14T09:10:40.297",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962017,1744621840306,-500.0,0.00019178,2,"2025-04-14T09:10:40.306",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962020,1744621840316,-237.02,0.00019178,2,"2025-04-14T09:10:40.316",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962023,1744621840326,-337.12044462,0.00019178,2,"2025-04-14T09:10:40.326",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962026,1744621840335,-500.0,0.00019178,2,"2025-04-14T09:10:40.335",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962029,1744621840344,-500.0,0.00019178,2,"2025-04-14T09:10:40.344",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962032,1744621840353,-500.0,0.00019178,2,"2025-04-14T09:10:40.353",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962035,1744621840362,-418.31093338,0.00019178,2,"2025-04-14T09:10:40.362",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962038,1744621840372,-540.94462221,0.00019178,2,"2025-04-14T09:10:40.372",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962041,1744621840381,-524.48685617,0.00019178,2,"2025-04-14T09:10:40.381",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962044,1744621840389,-515.76266217,0.00019178,2,"2025-04-14T09:10:40.389",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962047,1744621840399,-500.0,0.00019178,2,"2025-04-14T09:10:40.399",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962049,1744621840407,-500.0,0.00019178,2,"2025-04-14T09:10:40.407",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962051,1744621840417,-500.0,0.00019178,2,"2025-04-14T09:10:40.417",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962054,1744621840426,-533.20345108,0.00019178,2,"2025-04-14T09:10:40.426",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962057,1744621840435,-500.0,0.00019178,2,"2025-04-14T09:10:40.435",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962059,1744621840444,-501.86357277,0.00019178,2,"2025-04-14T09:10:40.444",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962061,1744621840454,-500.0,0.00019178,2,"2025-04-14T09:10:40.454",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962063,1744621840463,-500.0,0.00019178,2,"2025-04-14T09:10:40.463",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962064,1744621840472,-502.85673955,0.00019178,2,"2025-04-14T09:10:40.472",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962066,1744621840481,-553.52533242,0.00019178,2,"2025-04-14T09:10:40.481",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962069,1744621840491,-503.35322989,0.00019178,2,"2025-04-14T09:10:40.491",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962072,1744621840501,-500.0,0.00019178,2,"2025-04-14T09:10:40.501",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962075,1744621840510,-500.0,0.00019178,2,"2025-04-14T09:10:40.510",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962078,1744621840519,-611.0,0.00019178,2,"2025-04-14T09:10:40.519",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962081,1744621840528,-500.0,0.00019178,2,"2025-04-14T09:10:40.528",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962084,1744621840537,-199.03463151,0.00019178,2,"2025-04-14T09:10:40.537",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962086,1744621840547,-500.0,0.00019178,2,"2025-04-14T09:10:40.547",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962088,1744621840556,-500.0,0.00019178,2,"2025-04-14T09:10:40.556",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962090,1744621840566,-507.32447413,0.00019178,2,"2025-04-14T09:10:40.566",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962092,1744621840576,-500.0,0.00019178,2,"2025-04-14T09:10:40.576",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962094,1744621840585,-551.45660331,0.00019178,2,"2025-04-14T09:10:40.585",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962096,1744621840594,-563.85659205,0.00019178,2,"2025-04-14T09:10:40.594",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962098,1744621840604,-500.0,0.00019178,2,"2025-04-14T09:10:40.604",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962100,1744621840613,-500.0,0.00019178,2,"2025-04-14T09:10:40.613",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962102,1744621840622,-290.66,0.00019178,2,"2025-04-14T09:10:40.622",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962104,1744621840631,-500.0,0.00019178,2,"2025-04-14T09:10:40.631",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962106,1744621840640,-500.0,0.00019178,2,"2025-04-14T09:10:40.640",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962108,1744621840649,-571.87753756,0.00019178,2,"2025-04-14T09:10:40.649",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962109,1744621840658,-500.0,0.00019178,2,"2025-04-14T09:10:40.658",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962111,1744621840668,-560.72790628,0.00019178,2,"2025-04-14T09:10:40.668",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962113,1744621840678,-500.0,0.00019178,2,"2025-04-14T09:10:40.678",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962115,1744621840687,-500.0,0.00019178,2,"2025-04-14T09:10:40.687",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962117,1744621840697,-500.0,0.00019178,2,"2025-04-14T09:10:40.697",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962120,1744621840712,-500.0,0.00019178,2,"2025-04-14T09:10:40.712",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962122,1744621840721,-500.0,0.00019178,2,"2025-04-14T09:10:40.721",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962124,1744621840730,-500.0,0.00019178,2,"2025-04-14T09:10:40.730",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962125,1744621840739,-500.0,0.00019178,2,"2025-04-14T09:10:40.739",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962127,1744621840750,-213.89587466,0.00019178,2,"2025-04-14T09:10:40.750",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962131,1744621840759,-500.0,0.00019178,2,"2025-04-14T09:10:40.759",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962134,1744621840768,-500.0,0.00019178,2,"2025-04-14T09:10:40.768",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962137,1744621840777,-500.0,0.00019178,2,"2025-04-14T09:10:40.777",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962140,1744621840788,-500.0,0.00019178,2,"2025-04-14T09:10:40.788",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962142,1744621840797,-500.0,0.00019178,2,"2025-04-14T09:10:40.797",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962145,1744621840806,-500.0,0.00019178,2,"2025-04-14T09:10:40.806",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962148,1744621840815,-500.0,0.00019178,2,"2025-04-14T09:10:40.815",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962151,1744621840825,-500.0,0.00019178,2,"2025-04-14T09:10:40.825",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962154,1744621840834,-500.0,0.00019178,2,"2025-04-14T09:10:40.834",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962157,1744621840843,-500.0,0.00019178,2,"2025-04-14T09:10:40.843",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962160,1744621840852,-500.0,0.00019178,2,"2025-04-14T09:10:40.852",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962163,1744621840862,-500.0,0.00019178,2,"2025-04-14T09:10:40.862",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962166,1744621840872,-500.0,0.00019178,2,"2025-04-14T09:10:40.872",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962168,1744621840881,-500.0,0.00019178,2,"2025-04-14T09:10:40.881",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962171,1744621840891,-500.0,0.00019178,2,"2025-04-14T09:10:40.891",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962174,1744621840900,-557.05,0.00019178,2,"2025-04-14T09:10:40.900",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962177,1744621840909,-545.44153636,0.00019178,2,"2025-04-14T09:10:40.909",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962180,1744621840919,-500.0,0.00019178,2,"2025-04-14T09:10:40.919",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962183,1744621840928,-500.0,0.00019178,2,"2025-04-14T09:10:40.928",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962186,1744621840938,-500.0,0.00019178,2,"2025-04-14T09:10:40.938",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962188,1744621840949,-500.0,0.00019178,2,"2025-04-14T09:10:40.949",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962190,1744621840959,-500.0,0.00019178,2,"2025-04-14T09:10:40.959",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962192,1744621840969,-606.42386089,0.00019178,2,"2025-04-14T09:10:40.969",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962195,1744621840979,-500.0,0.00019178,2,"2025-04-14T09:10:40.979",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962197,1744621840989,-500.0,0.00019178,2,"2025-04-14T09:10:40.989",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962199,1744621840998,-507.601638,0.00019178,2,"2025-04-14T09:10:40.998",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962201,1744621841009,-500.0,0.00019178,2,"2025-04-14T09:10:41.009",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962203,1744621841018,-500.0,0.00019178,2,"2025-04-14T09:10:41.018",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962205,1744621841028,-167.11456809,0.00019178,2,"2025-04-14T09:10:41.028",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962206,1744621841038,-513.91938134,0.00019178,2,"2025-04-14T09:10:41.038",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962208,1744621841048,-500.0,0.00019178,2,"2025-04-14T09:10:41.048",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962210,1744621841058,-500.0,0.00019178,2,"2025-04-14T09:10:41.058",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962212,1744621841068,-500.0,0.00019178,2,"2025-04-14T09:10:41.068",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962214,1744621841078,-500.0,0.00019178,2,"2025-04-14T09:10:41.078",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962216,1744621841087,-500.0,0.00019178,2,"2025-04-14T09:10:41.087",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962218,1744621841097,-500.0,0.00019178,2,"2025-04-14T09:10:41.097",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962221,1744621841108,-500.0,0.00019178,2,"2025-04-14T09:10:41.108",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962223,1744621841117,-273.16664966,0.00019178,2,"2025-04-14T09:10:41.117",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962225,1744621841127,-500.0,0.00019178,2,"2025-04-14T09:10:41.127",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962227,1744621841136,-500.0,0.00019178,2,"2025-04-14T09:10:41.136",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962228,1744621841145,-500.0,0.00019178,2,"2025-04-14T09:10:41.145",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962230,1744621841155,-500.0,0.00019178,2,"2025-04-14T09:10:41.155",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962232,1744621841165,-500.0,0.00019178,2,"2025-04-14T09:10:41.165",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962233,1744621841174,-500.0,0.00019178,2,"2025-04-14T09:10:41.174",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962234,1744621841184,-500.0,0.00019178,2,"2025-04-14T09:10:41.184",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962235,1744621841193,-500.0,0.00019178,2,"2025-04-14T09:10:41.193",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962237,1744621841203,-500.0,0.00019178,2,"2025-04-14T09:10:41.203",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962239,1744621841212,-500.0,0.00019178,2,"2025-04-14T09:10:41.212",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962241,1744621841221,-241.57088208,0.00019178,2,"2025-04-14T09:10:41.221",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962243,1744621841231,-500.0,0.00019178,2,"2025-04-14T09:10:41.231",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962245,1744621841240,-516.27192984,0.00019178,2,"2025-04-14T09:10:41.240",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962247,1744621841249,-500.0,0.00019178,2,"2025-04-14T09:10:41.249",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962249,1744621841259,-500.0,0.00019178,2,"2025-04-14T09:10:41.259",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962251,1744621841268,-500.0,0.00019178,2,"2025-04-14T09:10:41.268",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962253,1744621841277,-500.0,0.00019178,2,"2025-04-14T09:10:41.277",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962255,1744621841287,-500.0,0.00019178,2,"2025-04-14T09:10:41.287",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962257,1744621841296,-224.43503646,0.00019178,2,"2025-04-14T09:10:41.296",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962259,1744621841306,-529.56,0.00019178,2,"2025-04-14T09:10:41.306",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962261,1744621841316,-534.82,0.00019178,2,"2025-04-14T09:10:41.316",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962263,1744621841327,-500.0,0.00019178,2,"2025-04-14T09:10:41.327",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962265,1744621841337,-500.0,0.00019178,2,"2025-04-14T09:10:41.337",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962266,1744621841347,-500.0,0.00019178,2,"2025-04-14T09:10:41.347",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962268,1744621841356,-500.0,0.00019178,2,"2025-04-14T09:10:41.356",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962270,1744621841366,-546.1,0.00019178,2,"2025-04-14T09:10:41.366",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962272,1744621841375,-500.0,0.00019178,2,"2025-04-14T09:10:41.375",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962274,1744621841385,-500.0,0.00019178,2,"2025-04-14T09:10:41.385",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962276,1744621841394,-500.0,0.00019178,2,"2025-04-14T09:10:41.394",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962278,1744621841403,-500.0,0.00019178,2,"2025-04-14T09:10:41.403",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962280,1744621841413,-500.0,0.00019178,2,"2025-04-14T09:10:41.413",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962282,1744621841423,-500.0,0.00019178,2,"2025-04-14T09:10:41.423",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962284,1744621841433,-500.0,0.00019178,2,"2025-04-14T09:10:41.433",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962286,1744621841442,-525.16704521,0.00019178,2,"2025-04-14T09:10:41.442",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962289,1744621841452,-500.0,0.00019178,2,"2025-04-14T09:10:41.452",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962290,1744621841461,-500.0,0.00019178,2,"2025-04-14T09:10:41.461",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962292,1744621841471,-500.0,0.00019178,2,"2025-04-14T09:10:41.471",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962294,1744621841480,-197.3651915,0.00019178,2,"2025-04-14T09:10:41.480",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962296,1744621841489,-533.26,0.00019178,2,"2025-04-14T09:10:41.489",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962298,1744621841498,-500.0,0.00019178,2,"2025-04-14T09:10:41.498",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962300,1744621841507,-500.0,0.00019178,2,"2025-04-14T09:10:41.507",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962302,1744621841517,-516.00745469,0.00019178,2,"2025-04-14T09:10:41.517",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962305,1744621841527,-537.22755804,0.00019178,2,"2025-04-14T09:10:41.527",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962306,1744621841535,-500.0,0.00019178,2,"2025-04-14T09:10:41.535",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962308,1744621841545,-500.0,0.00019178,2,"2025-04-14T09:10:41.545",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962310,1744621841554,-500.0,0.00019178,2,"2025-04-14T09:10:41.554",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962312,1744621841563,-500.0,0.00019178,2,"2025-04-14T09:10:41.563",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962314,1744621841573,-500.0,0.00019178,2,"2025-04-14T09:10:41.573",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962316,1744621841582,-500.0,0.00019178,2,"2025-04-14T09:10:41.582",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962318,1744621841592,-500.0,0.00019178,2,"2025-04-14T09:10:41.592",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962320,1744621841601,-568.43,0.00019178,2,"2025-04-14T09:10:41.601",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962322,1744621841611,-525.78838327,0.00019178,2,"2025-04-14T09:10:41.611",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962324,1744621841620,-155.394914,0.00019178,2,"2025-04-14T09:10:41.620",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962326,1744621841630,-500.0,0.00019178,2,"2025-04-14T09:10:41.630",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962328,1744621841639,-500.0,0.00019178,2,"2025-04-14T09:10:41.639",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962330,1744621841648,-160.03,0.00019178,2,"2025-04-14T09:10:41.648",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962332,1744621841658,-500.0,0.00019178,2,"2025-04-14T09:10:41.658",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962334,1744621841667,-500.0,0.00019178,2,"2025-04-14T09:10:41.667",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962336,1744621841676,-500.0,0.00019178,2,"2025-04-14T09:10:41.676",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962339,1744621841688,-500.0,0.00019178,2,"2025-04-14T09:10:41.688",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962341,1744621841702,-500.0,0.00019178,2,"2025-04-14T09:10:41.702",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962343,1744621841712,-531.87471283,0.00019178,2,"2025-04-14T09:10:41.712",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962345,1744621841722,-501.64,0.00019178,2,"2025-04-14T09:10:41.722",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962347,1744621841731,-545.76889096,0.00019178,2,"2025-04-14T09:10:41.731",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962349,1744621841743,-500.0,0.00019178,2,"2025-04-14T09:10:41.743",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962351,1744621841753,-500.0,0.00019178,2,"2025-04-14T09:10:41.753",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962353,1744621841762,-500.0,0.00019178,2,"2025-04-14T09:10:41.762",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962355,1744621841769,-500.0,0.00019178,2,"2025-04-14T09:10:41.769",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962357,1744621841780,-507.2482384,0.00019178,2,"2025-04-14T09:10:41.780",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962359,1744621841789,-500.0,0.00019178,2,"2025-04-14T09:10:41.789",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962361,1744621841799,-500.0,0.00019178,2,"2025-04-14T09:10:41.799",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962363,1744621841808,-500.0,0.00019178,2,"2025-04-14T09:10:41.808",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962364,1744621841818,-500.0,0.00019178,2,"2025-04-14T09:10:41.818",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962365,1744621841827,-534.79548534,0.00019178,2,"2025-04-14T09:10:41.827",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962366,1744621841836,-578.81,0.00019178,2,"2025-04-14T09:10:41.836",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962368,1744621841845,-500.0,0.00019178,2,"2025-04-14T09:10:41.845",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962369,1744621841854,-502.03568858,0.00019178,2,"2025-04-14T09:10:41.854",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962371,1744621841863,-500.0,0.00019178,2,"2025-04-14T09:10:41.863",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962373,1744621841873,-500.0,0.00019178,2,"2025-04-14T09:10:41.873",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962374,1744621841883,-500.0,0.00019178,2,"2025-04-14T09:10:41.883",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962375,1744621841891,-500.0,0.00019178,2,"2025-04-14T09:10:41.891",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962376,1744621841899,-500.0,0.00019178,2,"2025-04-14T09:10:41.899",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962377,1744621841907,-500.0,0.00019178,2,"2025-04-14T09:10:41.907",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962378,1744621841915,-397.34513334,0.00019178,2,"2025-04-14T09:10:41.915",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962379,1744621841924,-573.8,0.00019178,2,"2025-04-14T09:10:41.924",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962380,1744621841932,-500.0,0.00019178,2,"2025-04-14T09:10:41.932",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962381,1744621841941,-500.0,0.00019178,2,"2025-04-14T09:10:41.941",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962382,1744621841950,-500.0,0.00019178,2,"2025-04-14T09:10:41.950",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962383,1744621841960,-500.0,0.00019178,2,"2025-04-14T09:10:41.960",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962384,1744621841969,-500.0,0.00019178,2,"2025-04-14T09:10:41.969",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962385,1744621841979,-500.0,0.00019178,2,"2025-04-14T09:10:41.979",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962386,1744621841988,-500.0,0.00019178,2,"2025-04-14T09:10:41.988",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962387,1744621841998,-500.0,0.00019178,2,"2025-04-14T09:10:41.998",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962388,1744621842007,-359.54504944,0.00019178,2,"2025-04-14T09:10:42.007",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962389,1744621842016,-500.0,0.00019178,2,"2025-04-14T09:10:42.016",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962390,1744621842025,-500.0,0.00019178,2,"2025-04-14T09:10:42.025",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962391,1744621842035,-500.0,0.00019178,2,"2025-04-14T09:10:42.035",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962392,1744621842044,-500.0,0.00019178,2,"2025-04-14T09:10:42.044",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962393,1744621842053,-500.0,0.00019178,2,"2025-04-14T09:10:42.053",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962394,1744621842063,-500.0,0.00019178,2,"2025-04-14T09:10:42.063",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962395,1744621842073,-500.0,0.00019178,2,"2025-04-14T09:10:42.073",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962396,1744621842083,-567.80300241,0.00019178,2,"2025-04-14T09:10:42.083",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962397,1744621842092,-500.0,0.00019178,2,"2025-04-14T09:10:42.092",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962398,1744621842102,-500.0,0.00019178,2,"2025-04-14T09:10:42.102",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962399,1744621842111,-517.48353604,0.00019178,2,"2025-04-14T09:10:42.111",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962400,1744621842122,-500.0,0.00019178,2,"2025-04-14T09:10:42.122",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962401,1744621842131,-500.0,0.00019178,2,"2025-04-14T09:10:42.131",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962402,1744621842141,-502.91298551,0.00019178,2,"2025-04-14T09:10:42.141",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962403,1744621842150,-500.0,0.00019178,2,"2025-04-14T09:10:42.150",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962404,1744621842159,-533.74,0.00019178,2,"2025-04-14T09:10:42.159",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962405,1744621842169,-586.41623347,0.00019178,2,"2025-04-14T09:10:42.169",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962406,1744621842178,-523.73605321,0.00019178,2,"2025-04-14T09:10:42.178",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962407,1744621842187,-500.0,0.00019178,2,"2025-04-14T09:10:42.187",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962408,1744621842197,-500.0,0.00019178,2,"2025-04-14T09:10:42.197",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962409,1744621842206,-500.0,0.00019178,2,"2025-04-14T09:10:42.206",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962410,1744621842216,-500.0,0.00019178,2,"2025-04-14T09:10:42.216",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962411,1744621842225,-500.0,0.00019178,2,"2025-04-14T09:10:42.225",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962412,1744621842234,-539.67805038,0.00019178,2,"2025-04-14T09:10:42.234",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962413,1744621842243,-1124.18,0.00019178,2,"2025-04-14T09:10:42.243",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962414,1744621842253,-500.0,0.00019178,2,"2025-04-14T09:10:42.253",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962415,1744621842262,-500.0,0.00019178,2,"2025-04-14T09:10:42.262",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962416,1744621842271,-557.5726685,0.00019178,2,"2025-04-14T09:10:42.271",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962417,1744621842280,-500.0,0.00019178,2,"2025-04-14T09:10:42.280",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962418,1744621842290,-500.0,0.00019178,2,"2025-04-14T09:10:42.290",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962419,1744621842299,-500.0,0.00019178,2,"2025-04-14T09:10:42.299",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962420,1744621842309,-500.0,0.00019178,2,"2025-04-14T09:10:42.309",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962421,1744621842318,-544.58794161,0.00019178,2,"2025-04-14T09:10:42.318",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962422,1744621842328,-500.0,0.00019178,2,"2025-04-14T09:10:42.328",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962423,1744621842338,-500.0,0.00019178,2,"2025-04-14T09:10:42.338",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962424,1744621842347,-500.0,0.00019178,2,"2025-04-14T09:10:42.347",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962425,1744621842357,-500.0,0.00019178,2,"2025-04-14T09:10:42.357",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962426,1744621842367,-500.0,0.00019178,2,"2025-04-14T09:10:42.367",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962427,1744621842377,-500.0,0.00019178,2,"2025-04-14T09:10:42.377",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962428,1744621842387,-1097.99,0.00019178,2,"2025-04-14T09:10:42.387",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962429,1744621842398,-500.0,0.00019178,2,"2025-04-14T09:10:42.398",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962430,1744621842407,-519.06760752,0.00019178,2,"2025-04-14T09:10:42.407",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962431,1744621842416,-651.78,0.00019178,2,"2025-04-14T09:10:42.416",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962432,1744621842426,-500.0,0.00019178,2,"2025-04-14T09:10:42.426",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962433,1744621842435,-501.94708218,0.00019178,2,"2025-04-14T09:10:42.435",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962434,1744621842445,-500.0,0.00019178,2,"2025-04-14T09:10:42.445",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962435,1744621842455,-500.0,0.00019178,2,"2025-04-14T09:10:42.455",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962436,1744621842465,-500.0,0.00019178,2,"2025-04-14T09:10:42.465",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962437,1744621842475,-500.0,0.00019178,2,"2025-04-14T09:10:42.475",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962438,1744621842484,-500.0,0.00019178,2,"2025-04-14T09:10:42.484",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962439,1744621842494,-500.0,0.00019178,2,"2025-04-14T09:10:42.494",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962440,1744621842505,-500.0,0.00019178,2,"2025-04-14T09:10:42.505",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962441,1744621842515,-500.0,0.00019178,2,"2025-04-14T09:10:42.515",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962442,1744621842524,-500.0,0.00019178,2,"2025-04-14T09:10:42.524",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962443,1744621842533,-40133.01,0.00019178,2,"2025-04-14T09:10:42.533",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962444,1744621842542,-1000.0,0.00019178,2,"2025-04-14T09:10:42.542",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962445,1744621842552,-514.27471308,0.00019178,2,"2025-04-14T09:10:42.552",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962446,1744621842562,-500.0,0.00019178,2,"2025-04-14T09:10:42.562",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962448,1744621842571,-516.96975625,0.00019178,2,"2025-04-14T09:10:42.571",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962449,1744621842723,-500.0,0.00019178,2,"2025-04-14T09:10:42.723",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962450,1744621842733,-500.0,0.00019178,2,"2025-04-14T09:10:42.733",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962451,1744621842743,-568.0,0.00019178,2,"2025-04-14T09:10:42.743",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962452,1744621842754,-500.0,0.00019178,2,"2025-04-14T09:10:42.754",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962453,1744621842764,-611.83,0.00019178,2,"2025-04-14T09:10:42.764",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962454,1744621842773,-500.0,0.00019178,2,"2025-04-14T09:10:42.773",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962455,1744621842783,-500.0,0.00019178,2,"2025-04-14T09:10:42.783",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962456,1744621842793,-561.08,0.00019178,2,"2025-04-14T09:10:42.793",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962457,1744621842802,-520.37035492,0.00019178,2,"2025-04-14T09:10:42.802",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962458,1744621842811,-500.0,0.00019178,2,"2025-04-14T09:10:42.811",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962460,1744621842821,-500.0,0.00019178,2,"2025-04-14T09:10:42.821",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962461,1744621842830,-500.0,0.00019178,2,"2025-04-14T09:10:42.830",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962462,1744621842840,-500.0,0.00019178,2,"2025-04-14T09:10:42.840",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962463,1744621842849,-500.0,0.00019178,2,"2025-04-14T09:10:42.849",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962464,1744621842858,-538.43862921,0.00019178,2,"2025-04-14T09:10:42.858",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962465,1744621842867,-500.0,0.00019178,2,"2025-04-14T09:10:42.867",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962466,1744621842877,-500.0,0.00019178,2,"2025-04-14T09:10:42.877",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962468,1744621842887,-185.36748913,0.00019178,2,"2025-04-14T09:10:42.887",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962470,1744621842898,-500.0,0.00019178,2,"2025-04-14T09:10:42.898",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962471,1744621842909,-500.0,0.00019178,2,"2025-04-14T09:10:42.909",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962472,1744621842920,-500.0,0.00019178,2,"2025-04-14T09:10:42.920",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962473,1744621842931,-509.49675617,0.00019178,2,"2025-04-14T09:10:42.931",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962474,1744621842941,-500.0,0.00019178,2,"2025-04-14T09:10:42.941",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962475,1744621842951,-500.0,0.00019178,2,"2025-04-14T09:10:42.951",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962476,1744621842961,-503.02935106,0.00019178,2,"2025-04-14T09:10:42.961",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962477,1744621842970,-1708.96,0.00019178,2,"2025-04-14T09:10:42.970",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962478,1744621842983,-508.08259493,0.00019178,2,"2025-04-14T09:10:42.983",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962479,1744621842994,-500.0,0.00019178,2,"2025-04-14T09:10:42.994",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962480,1744621843004,-500.0,0.00019178,2,"2025-04-14T09:10:43.004",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962481,1744621843012,-518.92686347,0.00019178,2,"2025-04-14T09:10:43.012",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962482,1744621843021,-500.0,0.00019178,2,"2025-04-14T09:10:43.021",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962483,1744621843029,-500.0,0.00019178,2,"2025-04-14T09:10:43.029",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962484,1744621843038,-549.56336896,0.00019178,2,"2025-04-14T09:10:43.038",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962485,1744621843046,-505.25394516,0.00019178,2,"2025-04-14T09:10:43.046",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962486,1744621843055,-500.0,0.00019178,2,"2025-04-14T09:10:43.055",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962487,1744621843063,-500.0,0.00019178,2,"2025-04-14T09:10:43.063",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962488,1744621843071,-500.0,0.00019178,2,"2025-04-14T09:10:43.071",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962489,1744621843080,-535.94,0.00019178,2,"2025-04-14T09:10:43.080",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962490,1744621843090,-541.29,0.00019178,2,"2025-04-14T09:10:43.090",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962491,1744621843102,-500.0,0.00019178,2,"2025-04-14T09:10:43.102",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962492,1744621843112,-500.0,0.00019178,2,"2025-04-14T09:10:43.112",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962493,1744621843121,-500.0,0.00019178,2,"2025-04-14T09:10:43.121",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962494,1744621843132,-500.0,0.00019178,2,"2025-04-14T09:10:43.132",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962495,1744621843141,-500.0,0.00019178,2,"2025-04-14T09:10:43.141",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962496,1744621843151,-500.0,0.00019178,2,"2025-04-14T09:10:43.151",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962497,1744621843160,-500.0,0.00019178,2,"2025-04-14T09:10:43.160",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962498,1744621843170,-500.0,0.00019178,2,"2025-04-14T09:10:43.170",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962499,1744621843179,-500.0,0.00019178,2,"2025-04-14T09:10:43.179",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962500,1744621843190,-500.0,0.00019178,2,"2025-04-14T09:10:43.190",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962501,1744621843200,-500.0,0.00019178,2,"2025-04-14T09:10:43.200",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962502,1744621843210,-500.0,0.00019178,2,"2025-04-14T09:10:43.210",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962503,1744621843220,-500.0,0.00019178,2,"2025-04-14T09:10:43.220",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962504,1744621843230,-530.59029418,0.00019178,2,"2025-04-14T09:10:43.230",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962505,1744621843240,-500.0,0.00019178,2,"2025-04-14T09:10:43.240",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962506,1744621843249,-500.0,0.00019178,2,"2025-04-14T09:10:43.249",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962507,1744621843259,-500.0,0.00019178,2,"2025-04-14T09:10:43.259",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962508,1744621843269,-500.0,0.00019178,2,"2025-04-14T09:10:43.269",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962509,1744621843279,-500.0,0.00019178,2,"2025-04-14T09:10:43.279",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962510,1744621843288,-500.0,0.00019178,2,"2025-04-14T09:10:43.288",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962511,1744621843298,-501.92305592,0.00019178,2,"2025-04-14T09:10:43.298",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962512,1744621843308,-199.18500364,0.00019178,2,"2025-04-14T09:10:43.308",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962513,1744621843317,-500.0,0.00019178,2,"2025-04-14T09:10:43.317",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962514,1744621843327,-500.0,0.00019178,2,"2025-04-14T09:10:43.327",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962515,1744621843337,-500.0,0.00019178,2,"2025-04-14T09:10:43.337",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962516,1744621843346,-4272.41,0.00019178,2,"2025-04-14T09:10:43.346",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962517,1744621843355,-500.0,0.00019178,2,"2025-04-14T09:10:43.355",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962518,1744621843365,-500.0,0.00019178,2,"2025-04-14T09:10:43.365",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962519,1744621843375,-613.74,0.00019178,2,"2025-04-14T09:10:43.375",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962520,1744621843384,-559.49554911,0.00019178,2,"2025-04-14T09:10:43.384",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962521,1744621843394,-259.68,0.00019178,2,"2025-04-14T09:10:43.394",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962522,1744621843403,-500.0,0.00019178,2,"2025-04-14T09:10:43.403",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962523,1744621843413,-500.0,0.00019178,2,"2025-04-14T09:10:43.413",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962524,1744621843423,-500.0,0.00019178,2,"2025-04-14T09:10:43.423",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962525,1744621843433,-500.0,0.00019178,2,"2025-04-14T09:10:43.433",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962526,1744621843443,-500.0,0.00019178,2,"2025-04-14T09:10:43.443",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962527,1744621843452,-500.0,0.00019178,2,"2025-04-14T09:10:43.452",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962528,1744621843463,-500.0,0.00019178,2,"2025-04-14T09:10:43.463",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962529,1744621843473,-500.0,0.00019178,2,"2025-04-14T09:10:43.473",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962530,1744621843483,-500.0,0.00019178,2,"2025-04-14T09:10:43.483",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962531,1744621843493,-500.0,0.00019178,2,"2025-04-14T09:10:43.493",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962532,1744621843502,-500.0,0.00019178,2,"2025-04-14T09:10:43.502",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962533,1744621843512,-500.0,0.00019178,2,"2025-04-14T09:10:43.512",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962534,1744621843521,-500.0,0.00019178,2,"2025-04-14T09:10:43.521",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962535,1744621843530,-500.0,0.00019178,2,"2025-04-14T09:10:43.530",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962536,1744621843540,-500.0,0.00019178,2,"2025-04-14T09:10:43.540",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962537,1744621843549,-500.0,0.00019178,2,"2025-04-14T09:10:43.549",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962538,1744621843559,-500.0,0.00019178,2,"2025-04-14T09:10:43.559",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962539,1744621843567,-500.0,0.00019178,2,"2025-04-14T09:10:43.567",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962540,1744621843577,-500.0,0.00019178,2,"2025-04-14T09:10:43.577",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962541,1744621843586,-428.08,0.00019178,2,"2025-04-14T09:10:43.586",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962542,1744621843595,-500.0,0.00019178,2,"2025-04-14T09:10:43.595",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962543,1744621843604,-500.0,0.00019178,2,"2025-04-14T09:10:43.604",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962544,1744621843613,-500.0,0.00019178,2,"2025-04-14T09:10:43.613",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962545,1744621843623,-165.97196693,0.00019178,2,"2025-04-14T09:10:43.623",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962546,1744621843631,-528.70029022,0.00019178,2,"2025-04-14T09:10:43.631",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962547,1744621843641,-500.0,0.00019178,2,"2025-04-14T09:10:43.641",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962548,1744621843650,-615.78106471,0.00019178,2,"2025-04-14T09:10:43.650",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962549,1744621843660,-500.0,0.00019178,2,"2025-04-14T09:10:43.660",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962550,1744621843670,-500.0,0.00019178,2,"2025-04-14T09:10:43.670",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962551,1744621843679,-500.0,0.00019178,2,"2025-04-14T09:10:43.679",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962552,1744621843688,-874.8,0.00019178,2,"2025-04-14T09:10:43.688",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962553,1744621843698,-500.0,0.00019178,2,"2025-04-14T09:10:43.698",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962554,1744621843711,-500.0,0.00019178,2,"2025-04-14T09:10:43.711",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962555,1744621843720,-150.0,0.00019178,2,"2025-04-14T09:10:43.720",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962556,1744621843730,-500.0,0.00019178,2,"2025-04-14T09:10:43.730",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962557,1744621843739,-427.09,0.00019178,2,"2025-04-14T09:10:43.739",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962558,1744621843749,-500.0,0.00019178,2,"2025-04-14T09:10:43.749",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962559,1744621843759,-500.0,0.00019178,2,"2025-04-14T09:10:43.759",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962560,1744621843768,-500.0,0.00019178,2,"2025-04-14T09:10:43.768",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962561,1744621843778,-500.0,0.00019178,2,"2025-04-14T09:10:43.778",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962562,1744621843787,-500.0,0.00019178,2,"2025-04-14T09:10:43.787",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962563,1744621843795,-500.0,0.00019178,2,"2025-04-14T09:10:43.795",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962564,1744621843803,-500.0,0.00019178,2,"2025-04-14T09:10:43.803",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962565,1744621843812,-500.0,0.00019178,2,"2025-04-14T09:10:43.812",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962566,1744621843822,-500.0,0.00019178,2,"2025-04-14T09:10:43.822",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962567,1744621843832,-500.0,0.00019178,2,"2025-04-14T09:10:43.832",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962568,1744621843842,-259.83630083,0.00019178,2,"2025-04-14T09:10:43.842",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962569,1744621843851,-538.19736968,0.00019178,2,"2025-04-14T09:10:43.851",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962570,1744621843864,-500.0,0.00019178,2,"2025-04-14T09:10:43.864",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962571,1744621843874,-500.0,0.00019178,2,"2025-04-14T09:10:43.874",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962572,1744621843886,-239.31,0.00019178,2,"2025-04-14T09:10:43.886",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962573,1744621843896,-500.0,0.00019178,2,"2025-04-14T09:10:43.896",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962574,1744621843906,-500.0,0.00019178,2,"2025-04-14T09:10:43.906",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962575,1744621843916,-500.0,0.00019178,2,"2025-04-14T09:10:43.916",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962576,1744621843926,-627.14768405,0.00019178,2,"2025-04-14T09:10:43.926",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962577,1744621843936,-500.0,0.00019178,2,"2025-04-14T09:10:43.936",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962578,1744621843946,-500.0,0.00019178,2,"2025-04-14T09:10:43.946",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962579,1744621843957,-500.0,0.00019178,2,"2025-04-14T09:10:43.957",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962580,1744621843967,-512.11471469,0.00019178,2,"2025-04-14T09:10:43.967",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962581,1744621843976,-500.0,0.00019178,2,"2025-04-14T09:10:43.976",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962582,1744621843986,-500.0,0.00019178,2,"2025-04-14T09:10:43.986",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962583,1744621843997,-500.0,0.00019178,2,"2025-04-14T09:10:43.997",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962584,1744621844007,-500.0,0.00019178,2,"2025-04-14T09:10:44.007",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962585,1744621844017,-500.0,0.00019178,2,"2025-04-14T09:10:44.017",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962586,1744621844027,-500.0,0.00019178,2,"2025-04-14T09:10:44.027",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962587,1744621844037,-835.41,0.00019178,2,"2025-04-14T09:10:44.037",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962588,1744621844046,-617.72198286,0.00019178,2,"2025-04-14T09:10:44.046",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962589,1744621844056,-500.0,0.00019178,2,"2025-04-14T09:10:44.056",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962590,1744621844065,-500.0,0.00019178,2,"2025-04-14T09:10:44.065",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962591,1744621844075,-500.0,0.00019178,2,"2025-04-14T09:10:44.075",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962592,1744621844084,-500.0,0.00019178,2,"2025-04-14T09:10:44.084",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962593,1744621844093,-595.19797451,0.00019178,2,"2025-04-14T09:10:44.093",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962594,1744621844103,-500.0,0.00019178,2,"2025-04-14T09:10:44.103",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962595,1744621844112,-364.21581263,0.00019178,2,"2025-04-14T09:10:44.112",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962596,1744621844122,-500.0,0.00019178,2,"2025-04-14T09:10:44.122",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962597,1744621844131,-156.09899706,0.00019178,2,"2025-04-14T09:10:44.131",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962598,1744621844141,-525.99799707,0.00019178,2,"2025-04-14T09:10:44.141",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962599,1744621844150,-1149.6,0.00019178,2,"2025-04-14T09:10:44.150",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962600,1744621844160,-500.0,0.00019178,2,"2025-04-14T09:10:44.160",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962601,1744621844169,-500.0,0.00019178,2,"2025-04-14T09:10:44.169",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962602,1744621844178,-500.0,0.00019178,2,"2025-04-14T09:10:44.178",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962603,1744621844188,-202.01389214,0.00019178,2,"2025-04-14T09:10:44.188",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962604,1744621844197,-500.0,0.00019178,2,"2025-04-14T09:10:44.197",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962605,1744621844207,-500.0,0.00019178,2,"2025-04-14T09:10:44.207",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962606,1744621844216,-500.0,0.00019178,2,"2025-04-14T09:10:44.216",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962607,1744621844225,-500.0,0.00019178,2,"2025-04-14T09:10:44.225",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962608,1744621844234,-517.83,0.00019178,2,"2025-04-14T09:10:44.234",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962609,1744621844244,-500.0,0.00019178,2,"2025-04-14T09:10:44.244",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962610,1744621844253,-522.36,0.00019178,2,"2025-04-14T09:10:44.253",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962611,1744621844263,-500.0,0.00019178,2,"2025-04-14T09:10:44.263",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962612,1744621844273,-553.05804531,0.00019178,2,"2025-04-14T09:10:44.273",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962613,1744621844282,-500.0,0.00019178,2,"2025-04-14T09:10:44.282",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962614,1744621844291,-2000.0,0.00019178,2,"2025-04-14T09:10:44.291",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962615,1744621844301,-1311.56,0.00019178,2,"2025-04-14T09:10:44.301",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962616,1744621844312,-500.0,0.00019178,2,"2025-04-14T09:10:44.312",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962617,1744621844321,-500.0,0.00019178,2,"2025-04-14T09:10:44.321",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962618,1744621844331,-500.0,0.00019178,2,"2025-04-14T09:10:44.331",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962619,1744621844340,-500.0,0.00019178,2,"2025-04-14T09:10:44.340",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962620,1744621844349,-500.0,0.00019178,2,"2025-04-14T09:10:44.349",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962621,1744621844358,-500.0,0.00019178,2,"2025-04-14T09:10:44.358",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962622,1744621844368,-500.0,0.00019178,2,"2025-04-14T09:10:44.368",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962623,1744621844378,-500.0,0.00019178,2,"2025-04-14T09:10:44.378",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962624,1744621844387,-500.0,0.00019178,2,"2025-04-14T09:10:44.387",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962625,1744621844396,-500.0,0.00019178,2,"2025-04-14T09:10:44.396",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962626,1744621844405,-513.08701844,0.00019178,2,"2025-04-14T09:10:44.405",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962627,1744621844414,-598.2174127,0.00019178,2,"2025-04-14T09:10:44.414",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962628,1744621844425,-500.0,0.00019178,2,"2025-04-14T09:10:44.425",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962629,1744621844434,-500.0,0.00019178,2,"2025-04-14T09:10:44.434",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962630,1744621844443,-500.0,0.00019178,2,"2025-04-14T09:10:44.443",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962631,1744621844452,-500.0,0.00019178,2,"2025-04-14T09:10:44.452",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962632,1744621844462,-500.0,0.00019178,2,"2025-04-14T09:10:44.462",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962633,1744621844471,-500.0,0.00019178,2,"2025-04-14T09:10:44.471",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962634,1744621844481,-525.58052178,0.00019178,2,"2025-04-14T09:10:44.481",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962635,1744621844490,-500.0,0.00019178,2,"2025-04-14T09:10:44.490",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962636,1744621844499,-520.95569493,0.00019178,2,"2025-04-14T09:10:44.499",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962637,1744621844510,-23587.22114746,0.00019178,2,"2025-04-14T09:10:44.510",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962638,1744621844523,-1348.76556754,0.00019183,2,"2025-04-14T09:10:44.523",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962639,1744621844533,-500.0,0.0001926,2,"2025-04-14T09:10:44.533",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962640,1744621844542,-9999.99,0.00019339,2,"2025-04-14T09:10:44.542",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962641,1744621844551,-283.28,0.00019339,2,"2025-04-14T09:10:44.551",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962642,1744621844561,-2212.48,0.00019339,2,"2025-04-14T09:10:44.561",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962643,1744621844570,-150.99,0.00019339,2,"2025-04-14T09:10:44.570",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962644,1744621844580,-15517.25,0.00019339,2,"2025-04-14T09:10:44.580",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962645,1744621844589,-500.0,0.00019412,2,"2025-04-14T09:10:44.589",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962646,1744621844599,-500.0,0.00019452,2,"2025-04-14T09:10:44.599",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962647,1744621844609,-500.0,0.00019452,2,"2025-04-14T09:10:44.609",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962648,1744621844618,-500.0,0.00019452,2,"2025-04-14T09:10:44.618",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962649,1744621844627,-500.0,0.00019452,2,"2025-04-14T09:10:44.627",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962650,1744621844637,-524.85605284,0.00019452,2,"2025-04-14T09:10:44.637",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962651,1744621844646,-535.35644548,0.00019452,2,"2025-04-14T09:10:44.646",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962652,1744621844655,-500.0,0.00019452,2,"2025-04-14T09:10:44.655",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962653,1744621844664,-500.0,0.00019452,2,"2025-04-14T09:10:44.664",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962654,1744621844673,-500.0,0.00019452,2,"2025-04-14T09:10:44.673",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962655,1744621844683,-528.19755462,0.00019452,2,"2025-04-14T09:10:44.683",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962656,1744621844692,-557.81,0.00019452,2,"2025-04-14T09:10:44.692",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962657,1744621844703,-500.0,0.00019452,2,"2025-04-14T09:10:44.703",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962658,1744621844714,-500.0,0.00019452,2,"2025-04-14T09:10:44.714",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962659,1744621844723,-500.0,0.00019452,2,"2025-04-14T09:10:44.723",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962660,1744621844733,-500.0,0.00019452,2,"2025-04-14T09:10:44.733",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962661,1744621844743,-500.0,0.00019452,2,"2025-04-14T09:10:44.743",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962662,1744621844753,-524.87201907,0.00019452,2,"2025-04-14T09:10:44.753",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962663,1744621844762,-500.0,0.00019452,2,"2025-04-14T09:10:44.762",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962664,1744621844771,-500.0,0.00019452,2,"2025-04-14T09:10:44.771",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962665,1744621844781,-500.0,0.00019452,2,"2025-04-14T09:10:44.781",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962666,1744621844790,-500.0,0.00019452,2,"2025-04-14T09:10:44.790",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962667,1744621844799,-500.0,0.00019452,2,"2025-04-14T09:10:44.799",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962668,1744621844808,-500.0,0.00019452,2,"2025-04-14T09:10:44.808",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962669,1744621844818,-500.0,0.00019452,2,"2025-04-14T09:10:44.818",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962670,1744621844827,-549.37292646,0.00019452,2,"2025-04-14T09:10:44.827",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962671,1744621844836,-500.0,0.00019452,2,"2025-04-14T09:10:44.836",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962672,1744621844845,-500.0,0.00019452,2,"2025-04-14T09:10:44.845",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962673,1744621844854,-300.0,0.00019452,2,"2025-04-14T09:10:44.854",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962674,1744621844864,-500.0,0.00019452,2,"2025-04-14T09:10:44.864",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962675,1744621844874,-500.0,0.00019452,2,"2025-04-14T09:10:44.874",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962676,1744621844883,-500.0,0.00019452,2,"2025-04-14T09:10:44.883",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962677,1744621844892,-500.0,0.00019452,2,"2025-04-14T09:10:44.892",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962678,1744621844901,-500.0,0.00019452,2,"2025-04-14T09:10:44.901",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962679,1744621844911,-500.0,0.00019452,2,"2025-04-14T09:10:44.911",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962680,1744621844920,-500.0,0.00019452,2,"2025-04-14T09:10:44.920",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962681,1744621844930,-544.71378128,0.00019452,2,"2025-04-14T09:10:44.930",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962682,1744621844939,-500.0,0.00019452,2,"2025-04-14T09:10:44.939",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962683,1744621844950,-500.0,0.00019452,2,"2025-04-14T09:10:44.950",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962684,1744621844959,-500.0,0.00019452,2,"2025-04-14T09:10:44.959",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962685,1744621844969,-500.0,0.00019452,2,"2025-04-14T09:10:44.969",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962686,1744621844979,-500.0,0.00019452,2,"2025-04-14T09:10:44.979",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962687,1744621844988,-500.0,0.00019452,2,"2025-04-14T09:10:44.988",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962688,1744621844998,-500.0,0.00019452,2,"2025-04-14T09:10:44.998",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962689,1744621845008,-500.0,0.00019452,2,"2025-04-14T09:10:45.008",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962690,1744621845017,-500.0,0.00019452,2,"2025-04-14T09:10:45.017",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962691,1744621845026,-500.0,0.00019452,2,"2025-04-14T09:10:45.026",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962692,1744621845036,-500.0,0.00019452,2,"2025-04-14T09:10:45.036",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962693,1744621845045,-517.55547331,0.00019452,2,"2025-04-14T09:10:45.045",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962694,1744621845054,-500.0,0.00019452,2,"2025-04-14T09:10:45.054",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962695,1744621845064,-500.0,0.00019452,2,"2025-04-14T09:10:45.064",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962696,1744621845073,-526.76076233,0.00019452,2,"2025-04-14T09:10:45.073",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962697,1744621845083,-538.71581848,0.00019452,2,"2025-04-14T09:10:45.083",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962698,1744621845093,-500.0,0.00019452,2,"2025-04-14T09:10:45.093",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962699,1744621845102,-500.0,0.00019452,2,"2025-04-14T09:10:45.102",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962700,1744621845112,-500.0,0.00019452,2,"2025-04-14T09:10:45.112",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962701,1744621845122,-500.0,0.00019452,2,"2025-04-14T09:10:45.122",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962702,1744621845131,-524.59621713,0.00019452,2,"2025-04-14T09:10:45.131",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962703,1744621845140,-500.0,0.00019452,2,"2025-04-14T09:10:45.140",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962704,1744621845149,-500.0,0.00019452,2,"2025-04-14T09:10:45.149",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962705,1744621845159,-500.0,0.00019452,2,"2025-04-14T09:10:45.159",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962706,1744621845168,-1084.94,0.00019452,2,"2025-04-14T09:10:45.168",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962707,1744621845178,-521.5508334,0.00019452,2,"2025-04-14T09:10:45.178",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962708,1744621845187,-595.28313583,0.00019452,2,"2025-04-14T09:10:45.187",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962709,1744621845196,-500.0,0.00019452,2,"2025-04-14T09:10:45.196",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962710,1744621845206,-500.0,0.00019452,2,"2025-04-14T09:10:45.206",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962711,1744621845215,-500.0,0.00019452,2,"2025-04-14T09:10:45.215",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962712,1744621845224,-500.0,0.00019452,2,"2025-04-14T09:10:45.224",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962713,1744621845233,-500.0,0.00019452,2,"2025-04-14T09:10:45.233",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962714,1744621845243,-500.0,0.00019452,2,"2025-04-14T09:10:45.243",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962715,1744621845253,-500.0,0.00019452,2,"2025-04-14T09:10:45.253",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962716,1744621845262,-500.0,0.00019452,2,"2025-04-14T09:10:45.262",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962717,1744621845271,-500.0,0.00019452,2,"2025-04-14T09:10:45.271",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962718,1744621845280,-500.0,0.00019452,2,"2025-04-14T09:10:45.280",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962719,1744621845289,-500.0,0.00019452,2,"2025-04-14T09:10:45.289",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962720,1744621845299,-397.87137465,0.00019452,2,"2025-04-14T09:10:45.299",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962721,1744621845308,-500.0,0.00019452,2,"2025-04-14T09:10:45.308",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962722,1744621845317,-238.18,0.00019452,2,"2025-04-14T09:10:45.317",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962723,1744621845326,-500.0,0.00019452,2,"2025-04-14T09:10:45.326",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962724,1744621845335,-500.0,0.00019452,2,"2025-04-14T09:10:45.335",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962725,1744621845344,-500.0,0.00019452,2,"2025-04-14T09:10:45.344",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962726,1744621845353,-500.0,0.00019452,2,"2025-04-14T09:10:45.353",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962727,1744621845362,-409.61,0.00019452,2,"2025-04-14T09:10:45.362",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962728,1744621845372,-500.0,0.00019452,2,"2025-04-14T09:10:45.372",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962729,1744621845381,-500.0,0.00019452,2,"2025-04-14T09:10:45.381",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962730,1744621845390,-611.0,0.00019452,2,"2025-04-14T09:10:45.390",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962731,1744621845399,-500.0,0.00019452,2,"2025-04-14T09:10:45.399",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962732,1744621845408,-591.12,0.00019452,2,"2025-04-14T09:10:45.408",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962733,1744621845417,-500.0,0.00019452,2,"2025-04-14T09:10:45.417",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962734,1744621845427,-500.0,0.00019452,2,"2025-04-14T09:10:45.427",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962735,1744621845436,-500.0,0.00019452,2,"2025-04-14T09:10:45.436",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962736,1744621845445,-500.0,0.00019452,2,"2025-04-14T09:10:45.445",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962737,1744621845454,-500.0,0.00019452,2,"2025-04-14T09:10:45.454",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962738,1744621845464,-500.0,0.00019452,2,"2025-04-14T09:10:45.464",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962739,1744621845473,-500.0,0.00019452,2,"2025-04-14T09:10:45.473",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962740,1744621845482,-500.0,0.00019452,2,"2025-04-14T09:10:45.482",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962741,1744621845491,-524.63404989,0.00019452,2,"2025-04-14T09:10:45.491",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962742,1744621845500,-515.0,0.00019452,2,"2025-04-14T09:10:45.500",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962743,1744621845510,-500.0,0.00019452,2,"2025-04-14T09:10:45.510",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962744,1744621845519,-557.05,0.00019452,2,"2025-04-14T09:10:45.519",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962745,1744621845528,-500.0,0.00019452,2,"2025-04-14T09:10:45.528",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962746,1744621845537,-520.91,0.00019452,2,"2025-04-14T09:10:45.537",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962747,1744621845547,-500.0,0.00019452,2,"2025-04-14T09:10:45.547",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962748,1744621845556,-500.0,0.00019452,2,"2025-04-14T09:10:45.556",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962749,1744621845565,-500.0,0.00019452,2,"2025-04-14T09:10:45.565",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962750,1744621845575,-500.0,0.00019452,2,"2025-04-14T09:10:45.575",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962751,1744621845583,-500.0,0.00019452,2,"2025-04-14T09:10:45.583",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962752,1744621845733,-500.0,0.00019452,2,"2025-04-14T09:10:45.733",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962753,1744621845744,-500.0,0.00019452,2,"2025-04-14T09:10:45.744",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962754,1744621845755,-500.0,0.00019452,2,"2025-04-14T09:10:45.755",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962755,1744621845764,-500.0,0.00019452,2,"2025-04-14T09:10:45.764",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962756,1744621845775,-500.0,0.00019452,2,"2025-04-14T09:10:45.775",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962757,1744621845784,-500.0,0.00019452,2,"2025-04-14T09:10:45.784",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962758,1744621845793,-500.0,0.00019452,2,"2025-04-14T09:10:45.793",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962759,1744621845802,-500.0,0.00019452,2,"2025-04-14T09:10:45.802",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962760,1744621845811,-500.0,0.00019452,2,"2025-04-14T09:10:45.811",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962761,1744621845820,-500.0,0.00019452,2,"2025-04-14T09:10:45.820",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962762,1744621845830,-500.0,0.00019452,2,"2025-04-14T09:10:45.830",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962763,1744621845839,-241.97,0.00019452,2,"2025-04-14T09:10:45.839",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962764,1744621845848,-512.61100167,0.00019452,2,"2025-04-14T09:10:45.848",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962765,1744621845858,-568.36,0.00019452,2,"2025-04-14T09:10:45.858",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962766,1744621845868,-504.59843942,0.00019452,2,"2025-04-14T09:10:45.868",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962767,1744621845877,-523.85924103,0.00019452,2,"2025-04-14T09:10:45.877",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962768,1744621845888,-500.0,0.00019452,2,"2025-04-14T09:10:45.888",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962769,1744621845907,-500.0,0.00019452,2,"2025-04-14T09:10:45.907",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962770,1744621845925,-500.0,0.00019452,2,"2025-04-14T09:10:45.925",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962771,1744621845935,-567.50636962,0.00019452,2,"2025-04-14T09:10:45.935",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962772,1744621845944,-500.0,0.00019452,2,"2025-04-14T09:10:45.944",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962773,1744621845954,-500.0,0.00019452,2,"2025-04-14T09:10:45.954",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962774,1744621845964,-500.0,0.00019452,2,"2025-04-14T09:10:45.964",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962775,1744621845973,-500.0,0.00019452,2,"2025-04-14T09:10:45.973",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962776,1744621845983,-500.0,0.00019452,2,"2025-04-14T09:10:45.983",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962777,1744621845993,-500.0,0.00019452,2,"2025-04-14T09:10:45.993",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962778,1744621846002,-500.0,0.00019452,2,"2025-04-14T09:10:46.002",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962779,1744621846011,-500.0,0.00019452,2,"2025-04-14T09:10:46.011",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962780,1744621846020,-500.0,0.00019452,2,"2025-04-14T09:10:46.020",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962781,1744621846029,-500.0,0.00019452,2,"2025-04-14T09:10:46.029",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962782,1744621846039,-500.0,0.00019452,2,"2025-04-14T09:10:46.039",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962783,1744621846048,-500.0,0.00019452,2,"2025-04-14T09:10:46.048",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962784,1744621846058,-304.87,0.00019452,2,"2025-04-14T09:10:46.058",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962785,1744621846067,-500.0,0.00019452,2,"2025-04-14T09:10:46.067",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962786,1744621846077,-500.0,0.00019452,2,"2025-04-14T09:10:46.077",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962787,1744621846086,-500.0,0.00019452,2,"2025-04-14T09:10:46.086",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962788,1744621846096,-500.0,0.00019452,2,"2025-04-14T09:10:46.096",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962789,1744621846105,-500.0,0.00019452,2,"2025-04-14T09:10:46.105",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962790,1744621846115,-635.19,0.00019452,2,"2025-04-14T09:10:46.115",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962791,1744621846124,-500.0,0.00019452,2,"2025-04-14T09:10:46.124",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962792,1744621846134,-578.81,0.00019452,2,"2025-04-14T09:10:46.134",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962793,1744621846143,-500.0,0.00019452,2,"2025-04-14T09:10:46.143",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962794,1744621846152,-500.0,0.00019452,2,"2025-04-14T09:10:46.152",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962795,1744621846162,-500.0,0.00019452,2,"2025-04-14T09:10:46.162",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962796,1744621846172,-500.0,0.00019452,2,"2025-04-14T09:10:46.172",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962797,1744621846181,-549.44,0.00019452,2,"2025-04-14T09:10:46.181",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962798,1744621846191,-573.8,0.00019452,2,"2025-04-14T09:10:46.191",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962799,1744621846200,-500.0,0.00019452,2,"2025-04-14T09:10:46.200",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962800,1744621846210,-500.0,0.00019452,2,"2025-04-14T09:10:46.210",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962801,1744621846219,-500.0,0.00019452,2,"2025-04-14T09:10:46.219",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962802,1744621846228,-500.0,0.00019452,2,"2025-04-14T09:10:46.228",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962803,1744621846238,-500.0,0.00019452,2,"2025-04-14T09:10:46.238",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962804,1744621846247,-500.0,0.00019452,2,"2025-04-14T09:10:46.247",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962805,1744621846257,-243.63,0.00019452,2,"2025-04-14T09:10:46.257",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962806,1744621846267,-500.0,0.00019452,2,"2025-04-14T09:10:46.267",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962807,1744621846276,-500.0,0.00019452,2,"2025-04-14T09:10:46.276",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962808,1744621846286,-500.0,0.00019452,2,"2025-04-14T09:10:46.286",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962809,1744621846296,-500.0,0.00019452,2,"2025-04-14T09:10:46.296",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962810,1744621846305,-514.77124932,0.00019452,2,"2025-04-14T09:10:46.305",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962811,1744621846315,-500.0,0.00019452,2,"2025-04-14T09:10:46.315",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962812,1744621846325,-500.0,0.00019452,2,"2025-04-14T09:10:46.325",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962813,1744621846337,-500.0,0.00019452,2,"2025-04-14T09:10:46.337",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962814,1744621846346,-500.0,0.00019452,2,"2025-04-14T09:10:46.346",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962815,1744621846355,-533.74,0.00019452,2,"2025-04-14T09:10:46.355",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962816,1744621846365,-500.0,0.00019452,2,"2025-04-14T09:10:46.365",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962817,1744621846375,-500.0,0.00019452,2,"2025-04-14T09:10:46.375",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962818,1744621846384,-500.0,0.00019452,2,"2025-04-14T09:10:46.384",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962819,1744621846393,-508.58982012,0.00019452,2,"2025-04-14T09:10:46.393",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962820,1744621846403,-500.0,0.00019452,2,"2025-04-14T09:10:46.403",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962821,1744621846412,-500.0,0.00019452,2,"2025-04-14T09:10:46.412",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962822,1744621846422,-578.57551223,0.00019452,2,"2025-04-14T09:10:46.422",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962823,1744621846431,-500.0,0.00019452,2,"2025-04-14T09:10:46.431",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962824,1744621846441,-500.0,0.00019452,2,"2025-04-14T09:10:46.441",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962825,1744621846451,-500.0,0.00019452,2,"2025-04-14T09:10:46.451",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962826,1744621846460,-500.0,0.00019452,2,"2025-04-14T09:10:46.460",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962827,1744621846469,-500.0,0.00019452,2,"2025-04-14T09:10:46.469",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962828,1744621846479,-1097.99,0.00019452,2,"2025-04-14T09:10:46.479",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962830,1744621846489,-500.0,0.00019452,2,"2025-04-14T09:10:46.489",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962831,1744621846498,-651.78,0.00019452,2,"2025-04-14T09:10:46.498",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962832,1744621846507,-500.0,0.00019452,2,"2025-04-14T09:10:46.507",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962833,1744621846516,-500.0,0.00019452,2,"2025-04-14T09:10:46.516",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962834,1744621846525,-500.0,0.00019452,2,"2025-04-14T09:10:46.525",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962835,1744621846535,-500.0,0.00019452,2,"2025-04-14T09:10:46.535",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962836,1744621846544,-500.0,0.00019452,2,"2025-04-14T09:10:46.544",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962837,1744621846553,-40133.01,0.00019452,2,"2025-04-14T09:10:46.553",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962838,1744621846563,-500.0,0.00019452,2,"2025-04-14T09:10:46.563",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962839,1744621846572,-500.0,0.00019452,2,"2025-04-14T09:10:46.572",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962841,1744621846582,-568.0,0.00019452,2,"2025-04-14T09:10:46.582",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962842,1744621846591,-500.0,0.00019452,2,"2025-04-14T09:10:46.591",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962844,1744621846600,-515.98720866,0.00019452,2,"2025-04-14T09:10:46.600",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962845,1744621846609,-500.0,0.00019452,2,"2025-04-14T09:10:46.609",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962846,1744621846618,-548.40695254,0.00019452,2,"2025-04-14T09:10:46.618",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962847,1744621846627,-500.0,0.00019452,2,"2025-04-14T09:10:46.627",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962848,1744621846637,-500.0,0.00019452,2,"2025-04-14T09:10:46.637",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962849,1744621846647,-342.53711599,0.00019452,2,"2025-04-14T09:10:46.647",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962850,1744621846656,-500.0,0.00019452,2,"2025-04-14T09:10:46.656",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962851,1744621846665,-1708.96,0.00019452,2,"2025-04-14T09:10:46.665",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962852,1744621846675,-500.0,0.00019452,2,"2025-04-14T09:10:46.675",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962853,1744621846684,-500.0,0.00019452,2,"2025-04-14T09:10:46.684",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962854,1744621846693,-500.0,0.00019452,2,"2025-04-14T09:10:46.693",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962855,1744621846705,-549.81,0.00019452,2,"2025-04-14T09:10:46.705",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962856,1744621846716,-500.0,0.00019452,2,"2025-04-14T09:10:46.716",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962857,1744621846725,-535.94,0.00019452,2,"2025-04-14T09:10:46.725",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962858,1744621846735,-512.48034165,0.00019452,2,"2025-04-14T09:10:46.735",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962859,1744621846744,-525.86329707,0.00019452,2,"2025-04-14T09:10:46.744",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962860,1744621846755,-500.0,0.00019452,2,"2025-04-14T09:10:46.755",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962861,1744621846764,-500.0,0.00019452,2,"2025-04-14T09:10:46.764",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962862,1744621846774,-500.0,0.00019452,2,"2025-04-14T09:10:46.774",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962863,1744621846785,-348.3,0.00019452,2,"2025-04-14T09:10:46.785",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962864,1744621846793,-500.0,0.00019452,2,"2025-04-14T09:10:46.793",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962865,1744621846802,-524.61717776,0.00019452,2,"2025-04-14T09:10:46.802",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962866,1744621846812,-500.0,0.00019452,2,"2025-04-14T09:10:46.812",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962867,1744621846823,-500.0,0.00019452,2,"2025-04-14T09:10:46.823",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962868,1744621846832,-500.0,0.00019452,2,"2025-04-14T09:10:46.832",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962869,1744621846842,-500.0,0.00019452,2,"2025-04-14T09:10:46.842",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962870,1744621846851,-500.0,0.00019452,2,"2025-04-14T09:10:46.851",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962871,1744621846860,-500.0,0.00019452,2,"2025-04-14T09:10:46.860",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962872,1744621846870,-4272.41,0.00019452,2,"2025-04-14T09:10:46.870",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962873,1744621846880,-500.0,0.00019452,2,"2025-04-14T09:10:46.880",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962874,1744621846889,-500.0,0.00019452,2,"2025-04-14T09:10:46.889",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962875,1744621846898,-613.74,0.00019452,2,"2025-04-14T09:10:46.898",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962876,1744621846907,-251.98568552,0.00019452,2,"2025-04-14T09:10:46.907",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962877,1744621846917,-570.51064157,0.00019452,2,"2025-04-14T09:10:46.917",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962878,1744621846926,-613.64375704,0.00019452,2,"2025-04-14T09:10:46.926",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962879,1744621846936,-500.0,0.00019452,2,"2025-04-14T09:10:46.936",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962880,1744621846946,-349.47,0.00019452,2,"2025-04-14T09:10:46.946",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962881,1744621846956,-595.36,0.00019452,2,"2025-04-14T09:10:46.956",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962882,1744621846967,-593.84455762,0.00019452,2,"2025-04-14T09:10:46.967",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962883,1744621846976,-500.0,0.00019452,2,"2025-04-14T09:10:46.976",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962884,1744621846985,-500.0,0.00019452,2,"2025-04-14T09:10:46.985",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962885,1744621846994,-500.0,0.00019452,2,"2025-04-14T09:10:46.994",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962886,1744621847002,-387.17664267,0.00019452,2,"2025-04-14T09:10:47.002",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962887,1744621847010,-500.0,0.00019452,2,"2025-04-14T09:10:47.010",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962888,1744621847019,-500.0,0.00019452,2,"2025-04-14T09:10:47.019",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962889,1744621847027,-874.8,0.00019452,2,"2025-04-14T09:10:47.027",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962890,1744621847036,-500.0,0.00019452,2,"2025-04-14T09:10:47.036",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962891,1744621847044,-500.0,0.00019452,2,"2025-04-14T09:10:47.044",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962892,1744621847054,-500.0,0.00019452,2,"2025-04-14T09:10:47.054",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962893,1744621847062,-500.0,0.00019452,2,"2025-04-14T09:10:47.062",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962894,1744621847072,-281.07,0.00019452,2,"2025-04-14T09:10:47.072",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962895,1744621847082,-500.0,0.00019452,2,"2025-04-14T09:10:47.082",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962896,1744621847091,-500.0,0.00019452,2,"2025-04-14T09:10:47.091",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962897,1744621847099,-500.0,0.00019452,2,"2025-04-14T09:10:47.099",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962898,1744621847107,-500.0,0.00019452,2,"2025-04-14T09:10:47.107",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962899,1744621847115,-500.0,0.00019452,2,"2025-04-14T09:10:47.115",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962900,1744621847123,-297.93,0.00019452,2,"2025-04-14T09:10:47.123",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962901,1744621847132,-500.0,0.00019452,2,"2025-04-14T09:10:47.132",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962902,1744621847141,-500.0,0.00019452,2,"2025-04-14T09:10:47.141",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962903,1744621847150,-500.0,0.00019452,2,"2025-04-14T09:10:47.150",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962904,1744621847158,-500.0,0.00019452,2,"2025-04-14T09:10:47.158",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962905,1744621847168,-500.0,0.00019452,2,"2025-04-14T09:10:47.168",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962906,1744621847176,-835.41,0.00019452,2,"2025-04-14T09:10:47.176",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962907,1744621847186,-500.0,0.00019452,2,"2025-04-14T09:10:47.186",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962908,1744621847195,-500.0,0.00019452,2,"2025-04-14T09:10:47.195",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962909,1744621847205,-500.0,0.00019452,2,"2025-04-14T09:10:47.205",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962910,1744621847214,-1149.6,0.00019452,2,"2025-04-14T09:10:47.214",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962911,1744621847223,-580.20740016,0.00019452,2,"2025-04-14T09:10:47.223",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962912,1744621847233,-500.0,0.00019452,2,"2025-04-14T09:10:47.233",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962913,1744621847242,-500.0,0.00019452,2,"2025-04-14T09:10:47.242",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962914,1744621847252,-500.0,0.00019452,2,"2025-04-14T09:10:47.252",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962915,1744621847262,-1311.56,0.00019452,2,"2025-04-14T09:10:47.262",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962916,1744621847272,-500.0,0.00019452,2,"2025-04-14T09:10:47.272",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962917,1744621847282,-500.0,0.00019452,2,"2025-04-14T09:10:47.282",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962918,1744621847292,-500.0,0.00019452,2,"2025-04-14T09:10:47.292",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962919,1744621847303,-500.0,0.00019452,2,"2025-04-14T09:10:47.303",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962920,1744621847312,-500.0,0.00019452,2,"2025-04-14T09:10:47.312",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962921,1744621847323,-500.0,0.00019452,2,"2025-04-14T09:10:47.323",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962922,1744621847333,-500.0,0.00019452,2,"2025-04-14T09:10:47.333",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962923,1744621847343,-564.46998616,0.00019452,2,"2025-04-14T09:10:47.343",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962924,1744621847353,-500.0,0.00019452,2,"2025-04-14T09:10:47.353",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962925,1744621847363,-500.0,0.00019452,2,"2025-04-14T09:10:47.363",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962926,1744621847373,-500.0,0.00019452,2,"2025-04-14T09:10:47.373",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962927,1744621847383,-500.0,0.00019473,2,"2025-04-14T09:10:47.383",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962928,1744621847393,-504.77074405,0.00019473,2,"2025-04-14T09:10:47.393",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962929,1744621847402,-500.0,0.00019473,2,"2025-04-14T09:10:47.402",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962930,1744621847411,-738.58191487,0.00019535,2,"2025-04-14T09:10:47.411",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962931,1744621847420,-370.48724768,0.00019604,2,"2025-04-14T09:10:47.420",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962932,1744621847430,-738.58191487,0.00019626,2,"2025-04-14T09:10:47.430",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962933,1744621847440,-6337.82817701,0.00019689,2,"2025-04-14T09:10:47.440",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962934,1744621847449,-1999.32266614,0.00019691,2,"2025-04-14T09:10:47.449",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962935,1744621847459,-1999.32266614,0.00019693,2,"2025-04-14T09:10:47.459",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962936,1744621847468,-6337.82817701,0.00019696,2,"2025-04-14T09:10:47.468",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962937,1744621847478,-6337.82817701,0.00019696,2,"2025-04-14T09:10:47.478",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962938,1744621847487,-7424.78709736,0.00019698,2,"2025-04-14T09:10:47.487",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962939,1744621847497,-1410.52149667,0.00019703,2,"2025-04-14T09:10:47.497",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962940,1744621847507,-5757.2531431,0.00019703,2,"2025-04-14T09:10:47.507",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962941,1744621847516,-1202.23689031,0.00019714,2,"2025-04-14T09:10:47.516",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962942,1744621847525,-738.58191487,0.00019717,2,"2025-04-14T09:10:47.525",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962943,1744621847535,-500.0,0.00019725,2,"2025-04-14T09:10:47.535",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962944,1744621847544,-2131.26,0.00019725,2,"2025-04-14T09:10:47.544",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962945,1744621847554,-500.0,0.00019725,2,"2025-04-14T09:10:47.554",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962946,1744621847564,-500.0,0.00019726,2,"2025-04-14T09:10:47.564",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962947,1744621847574,-500.0,0.00019726,2,"2025-04-14T09:10:47.574",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962948,1744621847583,-500.0,0.00019726,2,"2025-04-14T09:10:47.583",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962949,1744621847593,-324.87838849,0.00019726,2,"2025-04-14T09:10:47.593",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962950,1744621847603,-500.0,0.00019726,2,"2025-04-14T09:10:47.603",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962951,1744621847613,-500.0,0.00019726,2,"2025-04-14T09:10:47.613",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962952,1744621847626,-303.75,0.00019726,2,"2025-04-14T09:10:47.626",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962953,1744621847636,-216.8061749,0.00019726,2,"2025-04-14T09:10:47.636",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962954,1744621847645,-500.0,0.00019726,2,"2025-04-14T09:10:47.645",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962955,1744621847655,-1084.94,0.00019726,2,"2025-04-14T09:10:47.655",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962956,1744621847665,-500.0,0.00019726,2,"2025-04-14T09:10:47.665",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962957,1744621847674,-500.0,0.00019726,2,"2025-04-14T09:10:47.674",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962958,1744621847684,-500.0,0.00019726,2,"2025-04-14T09:10:47.684",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962959,1744621847693,-500.0,0.00019726,2,"2025-04-14T09:10:47.693",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962960,1744621847705,-500.0,0.00019726,2,"2025-04-14T09:10:47.705",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962961,1744621847715,-500.0,0.00019726,2,"2025-04-14T09:10:47.715",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962962,1744621847725,-500.0,0.00019726,2,"2025-04-14T09:10:47.725",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962963,1744621847735,-611.0,0.00019726,2,"2025-04-14T09:10:47.735",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962964,1744621847745,-500.0,0.00019726,2,"2025-04-14T09:10:47.745",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962965,1744621847755,-500.0,0.00019726,2,"2025-04-14T09:10:47.755",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962966,1744621847764,-464.78,0.00019726,2,"2025-04-14T09:10:47.764",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962967,1744621847774,-500.0,0.00019726,2,"2025-04-14T09:10:47.774",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962968,1744621847785,-500.0,0.00019726,2,"2025-04-14T09:10:47.785",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962969,1744621847795,-374.85,0.00019726,2,"2025-04-14T09:10:47.795",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962970,1744621847804,-500.0,0.00019726,2,"2025-04-14T09:10:47.804",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962971,1744621847813,-557.05,0.00019726,2,"2025-04-14T09:10:47.813",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962972,1744621847823,-500.0,0.00019726,2,"2025-04-14T09:10:47.823",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962973,1744621847832,-500.0,0.00019726,2,"2025-04-14T09:10:47.832",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962974,1744621847841,-599.70248724,0.00019726,2,"2025-04-14T09:10:47.841",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962975,1744621847850,-500.0,0.00019726,2,"2025-04-14T09:10:47.850",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962976,1744621847859,-500.0,0.00019726,2,"2025-04-14T09:10:47.859",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962977,1744621847868,-500.0,0.00019726,2,"2025-04-14T09:10:47.868",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962978,1744621847878,-500.0,0.00019726,2,"2025-04-14T09:10:47.878",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962979,1744621847887,-500.0,0.00019726,2,"2025-04-14T09:10:47.887",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962980,1744621847896,-500.0,0.00019726,2,"2025-04-14T09:10:47.896",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962981,1744621847905,-500.0,0.00019726,2,"2025-04-14T09:10:47.905",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962982,1744621847914,-500.0,0.00019726,2,"2025-04-14T09:10:47.914",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962983,1744621847923,-566.11,0.00019726,2,"2025-04-14T09:10:47.923",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962984,1744621847932,-500.0,0.00019726,2,"2025-04-14T09:10:47.932",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962985,1744621847941,-486.66130783,0.00019726,2,"2025-04-14T09:10:47.941",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962986,1744621847951,-500.0,0.00019726,2,"2025-04-14T09:10:47.951",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962987,1744621847960,-500.0,0.00019726,2,"2025-04-14T09:10:47.960",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962988,1744621847969,-500.0,0.00019726,2,"2025-04-14T09:10:47.969",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962989,1744621847978,-500.0,0.00019726,2,"2025-04-14T09:10:47.978",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962990,1744621847987,-500.0,0.00019726,2,"2025-04-14T09:10:47.987",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962991,1744621847997,-500.0,0.00019726,2,"2025-04-14T09:10:47.997",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962992,1744621848007,-500.0,0.00019726,2,"2025-04-14T09:10:48.007",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962993,1744621848016,-500.0,0.00019726,2,"2025-04-14T09:10:48.016",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962994,1744621848026,-351.09,0.00019726,2,"2025-04-14T09:10:48.026",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962995,1744621848035,-500.0,0.00019726,2,"2025-04-14T09:10:48.035",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962996,1744621848044,-500.0,0.00019726,2,"2025-04-14T09:10:48.044",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962997,1744621848054,-500.0,0.00019726,2,"2025-04-14T09:10:48.054",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962998,1744621848064,-507.53,0.00019726,2,"2025-04-14T09:10:48.064",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357962999,1744621848075,-578.81,0.00019726,2,"2025-04-14T09:10:48.075",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963000,1744621848085,-500.0,0.00019726,2,"2025-04-14T09:10:48.085",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963001,1744621848095,-500.0,0.00019726,2,"2025-04-14T09:10:48.095",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963002,1744621848105,-573.8,0.00019726,2,"2025-04-14T09:10:48.105",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963003,1744621848116,-500.0,0.00019726,2,"2025-04-14T09:10:48.116",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963004,1744621848126,-262.75,0.00019726,2,"2025-04-14T09:10:48.126",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963005,1744621848138,-500.0,0.00019726,2,"2025-04-14T09:10:48.138",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963006,1744621848148,-356.57496649,0.00019726,2,"2025-04-14T09:10:48.148",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963007,1744621848159,-237.993386,0.00019726,2,"2025-04-14T09:10:48.159",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963008,1744621848169,-500.0,0.00019726,2,"2025-04-14T09:10:48.169",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963009,1744621848180,-500.0,0.00019726,2,"2025-04-14T09:10:48.180",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963010,1744621848190,-533.74,0.00019726,2,"2025-04-14T09:10:48.190",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963011,1744621848201,-534.57,0.00019726,2,"2025-04-14T09:10:48.201",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963012,1744621848212,-500.0,0.00019726,2,"2025-04-14T09:10:48.212",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963013,1744621848223,-644.18,0.00019726,2,"2025-04-14T09:10:48.223",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963014,1744621848234,-500.0,0.00019726,2,"2025-04-14T09:10:48.234",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963015,1744621848244,-500.0,0.00019726,2,"2025-04-14T09:10:48.244",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963016,1744621848254,-1097.99,0.00019726,2,"2025-04-14T09:10:48.254",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963017,1744621848264,-500.0,0.00019726,2,"2025-04-14T09:10:48.264",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963018,1744621848273,-651.78,0.00019726,2,"2025-04-14T09:10:48.273",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963019,1744621848284,-500.0,0.00019726,2,"2025-04-14T09:10:48.284",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963020,1744621848294,-536.01507649,0.00019726,2,"2025-04-14T09:10:48.294",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963021,1744621848303,-308.25546574,0.00019726,2,"2025-04-14T09:10:48.303",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963022,1744621848313,-451.2097423,0.00019726,2,"2025-04-14T09:10:48.313",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963023,1744621848323,-40133.01,0.00019726,2,"2025-04-14T09:10:48.323",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963024,1744621848333,-500.0,0.00019726,2,"2025-04-14T09:10:48.333",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963025,1744621848342,-568.0,0.00019726,2,"2025-04-14T09:10:48.342",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963026,1744621848352,-500.0,0.00019726,2,"2025-04-14T09:10:48.352",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963027,1744621848361,-1708.96,0.00019726,2,"2025-04-14T09:10:48.361",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963028,1744621848371,-500.0,0.00019726,2,"2025-04-14T09:10:48.371",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963029,1744621848381,-500.0,0.00019726,2,"2025-04-14T09:10:48.381",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963030,1744621848391,-500.0,0.00019726,2,"2025-04-14T09:10:48.391",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963031,1744621848400,-535.94,0.00019726,2,"2025-04-14T09:10:48.400",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963032,1744621848557,-500.0,0.00019726,2,"2025-04-14T09:10:48.557",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963033,1744621848567,-405.11,0.00019726,2,"2025-04-14T09:10:48.567",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963034,1744621848578,-482.17,0.00019726,2,"2025-04-14T09:10:48.578",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963035,1744621848588,-500.0,0.00019726,2,"2025-04-14T09:10:48.588",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963036,1744621848598,-500.0,0.00019726,2,"2025-04-14T09:10:48.598",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963037,1744621848608,-500.0,0.00019726,2,"2025-04-14T09:10:48.608",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963038,1744621848618,-566.23616202,0.00019726,2,"2025-04-14T09:10:48.618",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963039,1744621848630,-4272.41,0.00019726,2,"2025-04-14T09:10:48.630",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963040,1744621848639,-500.0,0.00019726,2,"2025-04-14T09:10:48.639",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963041,1744621848648,-294.81,0.00019726,2,"2025-04-14T09:10:48.648",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963042,1744621848658,-613.74,0.00019726,2,"2025-04-14T09:10:48.658",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963043,1744621848668,-500.0,0.00019726,2,"2025-04-14T09:10:48.668",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963044,1744621848678,-874.8,0.00019726,2,"2025-04-14T09:10:48.678",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963045,1744621848687,-400.27,0.00019726,2,"2025-04-14T09:10:48.687",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963046,1744621848698,-500.0,0.00019726,2,"2025-04-14T09:10:48.698",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963047,1744621848712,-500.0,0.00019726,2,"2025-04-14T09:10:48.712",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963048,1744621848722,-396.51,0.00019726,2,"2025-04-14T09:10:48.722",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963049,1744621848731,-500.0,0.00019726,2,"2025-04-14T09:10:48.731",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963050,1744621848741,-500.0,0.00019726,2,"2025-04-14T09:10:48.741",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963051,1744621848753,-500.0,0.00019726,2,"2025-04-14T09:10:48.753",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963052,1744621848763,-500.0,0.00019726,2,"2025-04-14T09:10:48.763",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963053,1744621848772,-500.0,0.00019726,2,"2025-04-14T09:10:48.772",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963054,1744621848785,-835.41,0.00019726,2,"2025-04-14T09:10:48.785",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963055,1744621848794,-500.0,0.00019726,2,"2025-04-14T09:10:48.794",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963056,1744621848804,-500.0,0.00019726,2,"2025-04-14T09:10:48.804",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963057,1744621848813,-500.0,0.00019726,2,"2025-04-14T09:10:48.813",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963058,1744621848823,-1149.6,0.00019726,2,"2025-04-14T09:10:48.823",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963059,1744621848832,-500.0,0.00019726,2,"2025-04-14T09:10:48.832",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963060,1744621848844,-500.0,0.00019726,2,"2025-04-14T09:10:48.844",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963061,1744621848854,-305.19,0.00019726,2,"2025-04-14T09:10:48.854",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963062,1744621848863,-1311.56,0.00019726,2,"2025-04-14T09:10:48.863",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963063,1744621848872,-571.69807942,0.00019726,2,"2025-04-14T09:10:48.872",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963064,1744621848882,-500.0,0.00019726,2,"2025-04-14T09:10:48.882",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963065,1744621848892,-500.0,0.00019726,2,"2025-04-14T09:10:48.892",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963066,1744621848901,-500.0,0.00019726,2,"2025-04-14T09:10:48.901",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963067,1744621848910,-500.0,0.00019726,2,"2025-04-14T09:10:48.910",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963068,1744621848920,-500.0,0.00019726,2,"2025-04-14T09:10:48.920",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963069,1744621848929,-500.0,0.00019726,2,"2025-04-14T09:10:48.929",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963070,1744621848939,-822.79022036,0.00019735,2,"2025-04-14T09:10:48.939",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963071,1744621848948,-6663.56229763,0.00019741,2,"2025-04-14T09:10:48.948",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963072,1744621848958,-129031.23153193,0.00019741,2,"2025-04-14T09:10:48.958",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963073,1744621848969,-129031.23153193,0.00019745,2,"2025-04-14T09:10:48.969",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963074,1744621848978,-6663.56229763,0.00019746,2,"2025-04-14T09:10:48.978",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963075,1744621848988,-7424.78709736,0.00019757,2,"2025-04-14T09:10:48.988",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963076,1744621848998,-1410.52149667,0.00019762,2,"2025-04-14T09:10:48.998",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963077,1744621849008,-111165.76156203,0.00019768,2,"2025-04-14T09:10:49.008",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963078,1744621849266,-824.93485951,0.00019768,2,"2025-04-14T09:10:49.266",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963079,1744621849279,-17040.53511039,0.00019768,2,"2025-04-14T09:10:49.279",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963080,1744621849289,-159.88511112,0.00019773,2,"2025-04-14T09:10:49.289",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963081,1744621849299,-302.04231921,0.00019773,2,"2025-04-14T09:10:49.299",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963082,1744621849309,-500.50744045,0.00019773,2,"2025-04-14T09:10:49.309",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963083,1744621849319,-502.90277105,0.00019773,2,"2025-04-14T09:10:49.319",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963084,1744621849328,-505.70066406,0.00019773,2,"2025-04-14T09:10:49.328",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963085,1744621849337,-154.63566114,0.00019773,2,"2025-04-14T09:10:49.337",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963086,1744621849347,-500.0,0.00019773,2,"2025-04-14T09:10:49.347",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963087,1744621849356,-333.79092258,0.00019773,2,"2025-04-14T09:10:49.356",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963088,1744621849367,-166.20907742,0.00019773,2,"2025-04-14T09:10:49.367",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963089,1744621849377,-360.26739713,0.00019773,2,"2025-04-14T09:10:49.377",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963090,1744621849386,-500.0,0.00019773,2,"2025-04-14T09:10:49.386",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963091,1744621849396,-300.0,0.00019778,2,"2025-04-14T09:10:49.396",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963092,1744621849405,-1410.52149667,0.00019782,2,"2025-04-14T09:10:49.405",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963093,1744621849414,-6663.56229763,0.00019787,2,"2025-04-14T09:10:49.414",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963094,1744621849424,-1999.32266614,0.00019788,2,"2025-04-14T09:10:49.424",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963095,1744621849433,-7424.78709736,0.00019794,2,"2025-04-14T09:10:49.433",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963096,1744621849443,-985.2916833,0.00019799,2,"2025-04-14T09:10:49.443",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963097,1744621849453,-370.48724768,0.00019801,2,"2025-04-14T09:10:49.453",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963098,1744621849464,-738.58191487,0.00019809,2,"2025-04-14T09:10:49.464",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963099,1744621849474,-12500.0,0.00019812,2,"2025-04-14T09:10:49.474",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963100,1744621849484,-12500.0,0.00019821,2,"2025-04-14T09:10:49.484",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963101,1744621849494,-12500.0,0.0001983,2,"2025-04-14T09:10:49.494",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963102,1744621849503,-12500.0,0.00019838,2,"2025-04-14T09:10:49.503",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963103,1744621849513,-12500.0,0.00019847,2,"2025-04-14T09:10:49.513",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963104,1744621849523,-12500.0,0.00019856,2,"2025-04-14T09:10:49.523",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963105,1744621849532,-500.0,0.00019863,2,"2025-04-14T09:10:49.532",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963106,1744621849541,-500.0,0.00019863,2,"2025-04-14T09:10:49.541",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963107,1744621849550,-500.0,0.00019863,2,"2025-04-14T09:10:49.550",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963108,1744621849558,-500.0,0.00019863,2,"2025-04-14T09:10:49.558",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963109,1744621849567,-500.0,0.00019863,2,"2025-04-14T09:10:49.567",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963110,1744621849576,-500.0,0.00019863,2,"2025-04-14T09:10:49.576",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963111,1744621849585,-500.0,0.00019863,2,"2025-04-14T09:10:49.585",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963112,1744621849593,-500.0,0.00019863,2,"2025-04-14T09:10:49.593",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963113,1744621849602,-500.0,0.00019863,2,"2025-04-14T09:10:49.602",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963114,1744621849611,-500.0,0.00019863,2,"2025-04-14T09:10:49.611",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963115,1744621849619,-500.0,0.00019863,2,"2025-04-14T09:10:49.619",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963116,1744621849628,-500.0,0.00019863,2,"2025-04-14T09:10:49.628",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963117,1744621849638,-427.33311036,0.00019863,2,"2025-04-14T09:10:49.638",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963118,1744621849647,-500.0,0.00019863,2,"2025-04-14T09:10:49.647",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963119,1744621849656,-500.0,0.00019863,2,"2025-04-14T09:10:49.656",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963120,1744621849665,-500.0,0.00019863,2,"2025-04-14T09:10:49.665",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963121,1744621849674,-500.0,0.00019863,2,"2025-04-14T09:10:49.674",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963122,1744621849684,-549.13317725,0.00019863,2,"2025-04-14T09:10:49.684",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963123,1744621849693,-12500.0,0.00019865,2,"2025-04-14T09:10:49.693",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963124,1744621849705,-1124.18,0.00019869,2,"2025-04-14T09:10:49.705",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963125,1744621849717,-500.0,0.00019869,2,"2025-04-14T09:10:49.717",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963126,1744621849726,-500.0,0.00019869,2,"2025-04-14T09:10:49.726",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963127,1744621849736,-12500.0,0.00019874,2,"2025-04-14T09:10:49.736",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963128,1744621849746,-4148.0,0.00019874,2,"2025-04-14T09:10:49.746",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963129,1744621849756,-152.0,0.00019874,2,"2025-04-14T09:10:49.756",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963130,1744621849766,-1134.248,0.00019874,2,"2025-04-14T09:10:49.766",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963131,1744621849776,-12500.0,0.00019882,2,"2025-04-14T09:10:49.776",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963132,1744621849787,-12500.0,0.00019891,2,"2025-04-14T09:10:49.787",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963133,1744621849797,-2526.181,0.00019899,2,"2025-04-14T09:10:49.797",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963134,1744621849806,-191.71584393,0.00019899,2,"2025-04-14T09:10:49.806",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963135,1744621849816,-187.61679314,0.00019899,2,"2025-04-14T09:10:49.816",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963136,1744621849826,-1760.46444872,0.000199,2,"2025-04-14T09:10:49.826",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963137,1744621849835,-12500.0,0.000199,2,"2025-04-14T09:10:49.835",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963138,1744621849844,-187.61679314,0.000199,2,"2025-04-14T09:10:49.844",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963139,1744621849854,-12500.0,0.000199,2,"2025-04-14T09:10:49.854",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963140,1744621849864,-738.58191487,0.000199,2,"2025-04-14T09:10:49.864",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963141,1744621849874,-203.61373272,0.000199,2,"2025-04-14T09:10:49.874",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963142,1744621849884,-538.77045901,0.00019973,2,"2025-04-14T09:10:49.884",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963143,1744621849894,-500.0,0.00019973,2,"2025-04-14T09:10:49.894",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963144,1744621849903,-500.0,0.00019973,2,"2025-04-14T09:10:49.903",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963145,1744621849913,-250.0,0.00019981,2,"2025-04-14T09:10:49.913",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963146,1744621849922,-474.5,0.00019985,2,"2025-04-14T09:10:49.922",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963147,1744621849931,-2131.26,0.00019985,2,"2025-04-14T09:10:49.931",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963148,1744621849942,-421.512258,0.00019986,2,"2025-04-14T09:10:49.942",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963149,1744621849951,-1503.0586681,0.00019986,2,"2025-04-14T09:10:49.951",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963150,1744621849961,-1312.7188158,0.00019986,2,"2025-04-14T09:10:49.961",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963151,1744621849975,-3976.64696969,0.00019986,2,"2025-04-14T09:10:49.975",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963152,1744621849987,-48946.48323966,0.00019986,2,"2025-04-14T09:10:49.987",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963153,1744621849998,-611.70497818,0.00019986,2,"2025-04-14T09:10:49.998",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963154,1744621850010,-626.36968683,0.00019986,2,"2025-04-14T09:10:50.010",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963155,1744621850026,-590.08296798,0.00019986,2,"2025-04-14T09:10:50.026",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963156,1744621850037,-413.0,0.00019986,2,"2025-04-14T09:10:50.037",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963157,1744621850053,-23597.30473146,0.00019986,2,"2025-04-14T09:10:50.053",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963158,1744621850063,-848.141023,0.00019986,2,"2025-04-14T09:10:50.063",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963159,1744621850073,-9319.8144443,0.00019986,2,"2025-04-14T09:10:50.073",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963160,1744621850083,-822.79022036,0.0001999,2,"2025-04-14T09:10:50.083",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963161,1744621850092,-822.79022036,0.0001999,2,"2025-04-14T09:10:50.092",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963162,1744621850102,-1124.18,0.00019998,2,"2025-04-14T09:10:50.102",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963163,1744621850112,-500.0,0.00019998,2,"2025-04-14T09:10:50.112",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963164,1744621850122,-422.93771787,0.00019998,2,"2025-04-14T09:10:50.122",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963165,1744621850133,-150.0,0.00019998,2,"2025-04-14T09:10:50.133",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963166,1744621850142,-951.0,0.00019999,2,"2025-04-14T09:10:50.142",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963167,1744621850153,-300.0,0.00019999,2,"2025-04-14T09:10:50.153",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963168,1744621850162,-56648.65,0.00019999,2,"2025-04-14T09:10:50.162",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963169,1744621850172,-1092.49106309,0.00019999,2,"2025-04-14T09:10:50.172",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963170,1744621850181,-1000.0,0.00019999,2,"2025-04-14T09:10:50.181",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963171,1744621850191,-56.80346352,0.00019999,2,"2025-04-14T09:10:50.191",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963172,1744621850203,-943.19653648,0.00019999,2,"2025-04-14T09:10:50.203",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963173,1744621850215,-10.63230553,0.00019999,2,"2025-04-14T09:10:50.215",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963174,1744621850226,-989.36769447,0.00019999,2,"2025-04-14T09:10:50.226",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963175,1744621850236,-398.85542918,0.00019999,2,"2025-04-14T09:10:50.236",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963176,1744621850248,-601.14457082,0.00019999,2,"2025-04-14T09:10:50.248",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963177,1744621850257,-1000.0,0.00019999,2,"2025-04-14T09:10:50.257",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963178,1744621850267,-1000.0,0.00019999,2,"2025-04-14T09:10:50.267",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963179,1744621850276,-448.397339,0.00019999,2,"2025-04-14T09:10:50.276",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963180,1744621850286,-903.19,0.00019999,2,"2025-04-14T09:10:50.286",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963181,1744621850296,-2131.26,0.00019999,2,"2025-04-14T09:10:50.296",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963182,1744621850305,-2131.26,0.00019999,2,"2025-04-14T09:10:50.305",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963183,1744621850315,-2131.26,0.00019999,2,"2025-04-14T09:10:50.315",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963184,1744621850324,-2131.26,0.00019999,2,"2025-04-14T09:10:50.324",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963185,1744621850334,-2131.26,0.00019999,2,"2025-04-14T09:10:50.334",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963186,1744621850343,-2131.26,0.00019999,2,"2025-04-14T09:10:50.343",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963187,1744621850352,-2131.26,0.00019999,2,"2025-04-14T09:10:50.352",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963188,1744621850362,-2131.26,0.00019999,2,"2025-04-14T09:10:50.362",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963189,1744621850371,-2131.26,0.00019999,2,"2025-04-14T09:10:50.371",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963190,1744621850381,-2131.26,0.00019999,2,"2025-04-14T09:10:50.381",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963191,1744621850390,-2131.26,0.00019999,2,"2025-04-14T09:10:50.390",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963192,1744621850400,-2131.26,0.00019999,2,"2025-04-14T09:10:50.400",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963193,1744621850410,-2131.26,0.00019999,2,"2025-04-14T09:10:50.410",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963194,1744621850419,-2131.26,0.00019999,2,"2025-04-14T09:10:50.419",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963195,1744621850428,-2131.26,0.00019999,2,"2025-04-14T09:10:50.428",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963196,1744621850438,-2131.26,0.00019999,2,"2025-04-14T09:10:50.438",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963197,1744621850447,-2131.26,0.00019999,2,"2025-04-14T09:10:50.447",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963198,1744621850457,-2131.26,0.00019999,2,"2025-04-14T09:10:50.457",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963199,1744621850467,-2131.26,0.00019999,2,"2025-04-14T09:10:50.467",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963200,1744621850477,-2131.26,0.00019999,2,"2025-04-14T09:10:50.477",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963201,1744621850487,-2131.30475695,0.00019999,2,"2025-04-14T09:10:50.487",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963202,1744621850496,-1124.18,0.00019999,2,"2025-04-14T09:10:50.496",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963203,1744621850506,-1124.18,0.00019999,2,"2025-04-14T09:10:50.506",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963204,1744621850515,-1124.18,0.00019999,2,"2025-04-14T09:10:50.515",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963205,1744621850524,-1124.18,0.00019999,2,"2025-04-14T09:10:50.524",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963206,1744621850534,-1124.18,0.00019999,2,"2025-04-14T09:10:50.534",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963207,1744621850543,-1124.18,0.00019999,2,"2025-04-14T09:10:50.543",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963208,1744621850552,-1124.18,0.00019999,2,"2025-04-14T09:10:50.552",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963209,1744621850561,-1124.18,0.00019999,2,"2025-04-14T09:10:50.561",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963210,1744621850571,-1124.18,0.00019999,2,"2025-04-14T09:10:50.571",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963211,1744621850580,-1124.18,0.00019999,2,"2025-04-14T09:10:50.580",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963212,1744621850589,-1124.18,0.00019999,2,"2025-04-14T09:10:50.589",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963213,1744621850599,-1124.18,0.00019999,2,"2025-04-14T09:10:50.599",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963214,1744621850608,-1124.18,0.00019999,2,"2025-04-14T09:10:50.608",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963215,1744621850617,-1124.18,0.00019999,2,"2025-04-14T09:10:50.617",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963216,1744621850626,-1124.18,0.00019999,2,"2025-04-14T09:10:50.626",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963217,1744621850636,-1124.18,0.00019999,2,"2025-04-14T09:10:50.636",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963218,1744621850645,-1124.18,0.00019999,2,"2025-04-14T09:10:50.645",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963219,1744621850655,-1124.18,0.00019999,2,"2025-04-14T09:10:50.655",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963220,1744621850664,-1124.18,0.00019999,2,"2025-04-14T09:10:50.664",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963221,1744621850674,-1124.18,0.00019999,2,"2025-04-14T09:10:50.674",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963222,1744621850683,-1124.32414242,0.00019999,2,"2025-04-14T09:10:50.683",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963223,1744621850692,-500.0,0.00019999,2,"2025-04-14T09:10:50.692",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963224,1744621850701,-500.0,0.00019999,2,"2025-04-14T09:10:50.701",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963225,1744621850716,-500.0,0.00019999,2,"2025-04-14T09:10:50.716",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963226,1744621850726,-500.0,0.00019999,2,"2025-04-14T09:10:50.726",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963227,1744621850735,-500.0,0.00019999,2,"2025-04-14T09:10:50.735",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963228,1744621850744,-500.0,0.00019999,2,"2025-04-14T09:10:50.744",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963229,1744621850755,-500.0,0.00019999,2,"2025-04-14T09:10:50.755",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963230,1744621850905,-500.0,0.00019999,2,"2025-04-14T09:10:50.905",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963231,1744621850915,-592.1059884,0.00019999,2,"2025-04-14T09:10:50.915",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963232,1744621850925,-150.0,0.00019999,2,"2025-04-14T09:10:50.925",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963233,1744621850935,-150.0,0.00019999,2,"2025-04-14T09:10:50.935",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963234,1744621850944,-150.0,0.00019999,2,"2025-04-14T09:10:50.944",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963235,1744621850953,-150.0,0.00019999,2,"2025-04-14T09:10:50.953",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963236,1744621850963,-150.0,0.00019999,2,"2025-04-14T09:10:50.963",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963237,1744621850972,-150.0,0.00019999,2,"2025-04-14T09:10:50.972",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963238,1744621850982,-150.0,0.00019999,2,"2025-04-14T09:10:50.982",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963239,1744621850991,-150.0,0.00019999,2,"2025-04-14T09:10:50.991",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963240,1744621851001,-150.0,0.00019999,2,"2025-04-14T09:10:51.001",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963241,1744621851011,-150.0,0.00019999,2,"2025-04-14T09:10:51.011",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963242,1744621851020,-150.0,0.00019999,2,"2025-04-14T09:10:51.020",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963243,1744621851030,-150.0,0.00019999,2,"2025-04-14T09:10:51.030",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963244,1744621851040,-155.40338861,0.00019999,2,"2025-04-14T09:10:51.040",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963245,1744621851049,-174022.6285602,0.0002,2,"2025-04-14T09:10:51.049",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963246,1744621851068,-1453.84773269,0.0002,2,"2025-04-14T09:10:51.068",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963247,1744621851223,-500.0,0.00019178,2,"2025-04-14T09:10:51.223",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963248,1744621851233,-1348.76556754,0.00019285,2,"2025-04-14T09:10:51.233",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963249,1744621851242,-15298.4438192,0.0002,2,"2025-04-14T09:10:51.242",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963250,1744621851251,-108660.990191,0.0002,2,"2025-04-14T09:10:51.251",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963251,1744621851263,-850.58012222,0.0002,2,"2025-04-14T09:10:51.263",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963252,1744621851274,-3748.32722959,0.0002,2,"2025-04-14T09:10:51.274",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963253,1744621851285,-6492.98264759,0.0002,2,"2025-04-14T09:10:51.285",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963254,1744621851300,-31641.10442884,0.0002,2,"2025-04-14T09:10:51.300",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963255,1744621851311,-1028.93609989,0.0002,2,"2025-04-14T09:10:51.311",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963256,1744621851322,-682.60523184,0.0002,2,"2025-04-14T09:10:51.322",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963257,1744621851334,-1034.355,0.0002,2,"2025-04-14T09:10:51.334",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963258,1744621851461,-0.0037014,0.0002,2,"2025-04-14T09:10:51.461",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963259,1744621851473,-592.91821769,0.0002,2,"2025-04-14T09:10:51.473",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963260,1744621851485,-490.0,0.0002,2,"2025-04-14T09:10:51.485",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963261,1744621851496,-494.99999995,0.0002,2,"2025-04-14T09:10:51.496",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963262,1744621851507,-938.06921056,0.0002,2,"2025-04-14T09:10:51.507",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963263,1744621851534,-64684.01940438,0.0002,2,"2025-04-14T09:10:51.534",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963264,1744621851554,-749442.97174029,0.0002,2,"2025-04-14T09:10:51.554",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963265,1744621851570,-738532.54926034,0.0002,2,"2025-04-14T09:10:51.570",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963266,1744621851582,-6223.95118919,0.0002,2,"2025-04-14T09:10:51.582",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963267,1744621851594,-500.0,0.0002,2,"2025-04-14T09:10:51.594",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963268,1744621851605,-577.46205938,0.0002,2,"2025-04-14T09:10:51.605",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963269,1744621851616,-867.89771197,0.0002,2,"2025-04-14T09:10:51.616",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963270,1744621851628,-654.839996,0.0002,2,"2025-04-14T09:10:51.628",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963271,1744621851640,-15069.14477932,0.0002,2,"2025-04-14T09:10:51.640",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963272,1744621851651,-101243.46733165,0.0002,2,"2025-04-14T09:10:51.651",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963273,1744621851662,-77583.32733681,0.0002,2,"2025-04-14T09:10:51.662",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963274,1744621851678,-516.60684993,0.00019178,2,"2025-04-14T09:10:51.678",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963275,1744621851688,-3773.9836613,0.0002,2,"2025-04-14T09:10:51.688",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963276,1744621851699,-1431.62749016,0.0002,2,"2025-04-14T09:10:51.699",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963277,1744621851715,-1621.58702591,0.0002,2,"2025-04-14T09:10:51.715",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963278,1744621851727,-431.35265039,0.0002,2,"2025-04-14T09:10:51.727",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963279,1744621851738,-829.27284344,0.0002,2,"2025-04-14T09:10:51.738",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963280,1744621851749,-746.50011261,0.0002,2,"2025-04-14T09:10:51.749",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963281,1744621851760,-755.3272254,0.0002,2,"2025-04-14T09:10:51.760",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963282,1744621851955,-500.0,0.00019178,2,"2025-04-14T09:10:51.955",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963283,1744621851965,-500.0,0.00019178,2,"2025-04-14T09:10:51.965",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963284,1744621851975,-500.0,0.00019452,2,"2025-04-14T09:10:51.975",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963285,1744621851985,-566.8021701,0.0002,2,"2025-04-14T09:10:51.985",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963286,1744621851996,-631.44,0.0002,2,"2025-04-14T09:10:51.996",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963287,1744621852007,-1356.4999996,0.0002,2,"2025-04-14T09:10:52.007",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963288,1744621852019,-2513.09890421,0.0002,2,"2025-04-14T09:10:52.019",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963289,1744621852036,-1849.17996934,0.0002,2,"2025-04-14T09:10:52.036",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963290,1744621852360,-19852.51822778,0.0002,2,"2025-04-14T09:10:52.360",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963291,1744621852372,-72105.15202721,0.0002,2,"2025-04-14T09:10:52.372",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963292,1744621852381,-83245.24942919,0.0002,2,"2025-04-14T09:10:52.381",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963293,1744621852393,-450.0,0.0002,2,"2025-04-14T09:10:52.393",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963294,1744621852450,-96462.14944731,0.0002,2,"2025-04-14T09:10:52.450",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963295,1744621852461,-999289.9961189,0.0002,2,"2025-04-14T09:10:52.461",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963296,1744621852473,-10937.10514328,0.0002,2,"2025-04-14T09:10:52.473",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963297,1744621852485,-9500.48560775,0.0002,2,"2025-04-14T09:10:52.485",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963298,1744621852496,-506.62630079,0.0002,2,"2025-04-14T09:10:52.496",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963299,1744621852508,-352.72799642,0.0002,2,"2025-04-14T09:10:52.508",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963300,1744621852519,-550.3799999,0.0002,2,"2025-04-14T09:10:52.519",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963301,1744621852530,-1499.756,0.0002,2,"2025-04-14T09:10:52.530",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963302,1744621852541,-485.305,0.0002,2,"2025-04-14T09:10:52.541",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963303,1744621852552,-471.928098,0.0002,2,"2025-04-14T09:10:52.552",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963304,1744621852563,-2490.6707393,0.0002,2,"2025-04-14T09:10:52.563",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963305,1744621852574,-2903.04000028,0.0002,2,"2025-04-14T09:10:52.574",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963306,1744621852657,-500.0,0.00019178,2,"2025-04-14T09:10:52.657",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963307,1744621852667,-28.8977366,0.00019388,2,"2025-04-14T09:10:52.667",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963308,1744621852677,-1319.86783094,0.00019388,2,"2025-04-14T09:10:52.677",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963309,1744621852687,-500.0,0.00019452,2,"2025-04-14T09:10:52.687",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963310,1744621852698,-6749.73216906,0.0002,2,"2025-04-14T09:10:52.698",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963311,1744621852713,-467.96961399,0.0002,2,"2025-04-14T09:10:52.713",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963312,1744621852725,-180969.27767598,0.0002,2,"2025-04-14T09:10:52.725",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963313,1744621852735,-120718.08464355,0.0002,2,"2025-04-14T09:10:52.735",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963314,1744621852762,-1753.10207442,0.0002,2,"2025-04-14T09:10:52.762",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963315,1744621852774,-21429.7527284,0.0002,2,"2025-04-14T09:10:52.774",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963316,1744621852796,-319.47442196,0.0002,2,"2025-04-14T09:10:52.796",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963317,1744621852965,-4925.25979802,0.0002,2,"2025-04-14T09:10:52.965",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963318,1744621853415,-251.10073731,0.0002,2,"2025-04-14T09:10:53.415",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963319,1744621853427,-1417.56443875,0.0002,2,"2025-04-14T09:10:53.427",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963320,1744621853461,-1681.05,0.0002,2,"2025-04-14T09:10:53.461",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963321,1744621853473,-113336.85086669,0.0002,2,"2025-04-14T09:10:53.473",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963322,1744621853485,-844.60042232,0.0002,2,"2025-04-14T09:10:53.485",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963323,1744621853497,-1526.77504163,0.0002,2,"2025-04-14T09:10:53.497",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963324,1744621930040,223.57541,0.00025,30,"2025-04-14T09:12:10.040",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963325,1744621939134,20000.0,0.00025,30,"2025-04-14T09:12:19.134",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963326,1744621952518,160.535003,0.00025,30,"2025-04-14T09:12:32.518",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963327,1744621952678,160.535003,0.00024275,30,"2025-04-14T09:12:32.678",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963328,1744621952911,160.535003,0.0002355,30,"2025-04-14T09:12:32.911",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963329,1744621954364,160.535003,0.0002,4,"2025-04-14T09:12:34.364",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963330,1744621954658,160.535003,0.0002,4,"2025-04-14T09:12:34.658",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963331,1744621969961,152.034361,0.00025,30,"2025-04-14T09:12:49.961",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963332,1744621972926,159.934537,0.00025,30,"2025-04-14T09:12:52.926",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963333,1744621988403,163.333702,0.00025,30,"2025-04-14T09:13:08.403",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963334,1744622323569,242.67224915,0.00017035,2,"2025-04-14T09:18:43.569",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963335,1744622323596,348.16775085,0.00017035,2,"2025-04-14T09:18:43.596",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963336,1744622614081,162.996289,0.00025,30,"2025-04-14T09:23:34.081",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963337,1744622614369,162.996289,0.00024275,30,"2025-04-14T09:23:34.369",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963338,1744622615235,162.996289,0.0002,4,"2025-04-14T09:23:35.235",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963339,1744622615534,162.996289,0.0002,4,"2025-04-14T09:23:35.534",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963340,1744622618489,162.996289,0.00025,30,"2025-04-14T09:23:38.489",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963341,1744622619206,162.996289,0.00024275,30,"2025-04-14T09:23:39.206",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963342,1744622620220,162.996289,0.0002,4,"2025-04-14T09:23:40.220",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963343,1744622620512,162.996289,0.0002,4,"2025-04-14T09:23:40.512",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963357,1744622785379,-350.0,0.00021918,14,"2025-04-14T09:26:25.379",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963359,1744622883254,-6.62,0.00021918,14,"2025-04-14T09:28:03.254",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963360,1744622883288,-643.38,0.00021918,14,"2025-04-14T09:28:03.288",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963361,1744622883298,-6.62,0.00021918,14,"2025-04-14T09:28:03.298",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963379,1744622982390,500.0,0.00018501,3,"2025-04-14T09:29:42.390",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963388,1744623032084,-305.01,0.00018447,2,"2025-04-14T09:30:32.084",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963389,1744623032094,-250.0,0.00018484,2,"2025-04-14T09:30:32.094",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963390,1744623032104,-200.0,0.00018522,2,"2025-04-14T09:30:32.104",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963391,1744623032114,-202.0,0.00018525,2,"2025-04-14T09:30:32.114",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963392,1744623032125,-161.5,0.00018547,2,"2025-04-14T09:30:32.125",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963393,1744623032136,-250.0,0.00018549,2,"2025-04-14T09:30:32.136",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963394,1744623032146,-1000.0,0.00018953,2,"2025-04-14T09:30:32.146",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963395,1744623032155,-674.38278377,0.00019078,2,"2025-04-14T09:30:32.155",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963396,1744623032165,-1048.62,0.00019168,2,"2025-04-14T09:30:32.165",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963397,1744623032174,-674.38278377,0.00019169,2,"2025-04-14T09:30:32.174",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963398,1744623032183,-300.0,0.00019176,2,"2025-04-14T09:30:32.183",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963399,1744623032193,-300.0,0.00019176,2,"2025-04-14T09:30:32.193",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963400,1744623032202,-1990.39781336,0.00019177,2,"2025-04-14T09:30:32.202",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963401,1744623032214,-687.92150937,0.00019177,2,"2025-04-14T09:30:32.214",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963402,1744623032229,-5012.9395293,0.00019177,2,"2025-04-14T09:30:32.229",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963403,1744623032241,-308.74114797,0.00019177,2,"2025-04-14T09:30:32.241",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963404,1744623032251,-159.934537,0.00019178,2,"2025-04-14T09:30:32.251",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963405,1744623032260,-500.0,0.00019178,2,"2025-04-14T09:30:32.260",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963406,1744623032269,-500.0,0.00019178,2,"2025-04-14T09:30:32.269",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963407,1744623032280,-561.09542457,0.00019178,2,"2025-04-14T09:30:32.280",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963408,1744623032291,-500.0,0.00019178,2,"2025-04-14T09:30:32.291",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963409,1744623032300,-500.0,0.00019178,2,"2025-04-14T09:30:32.300",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963410,1744623032310,-500.0,0.00019178,2,"2025-04-14T09:30:32.310",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963411,1744623032320,-500.0,0.00019178,2,"2025-04-14T09:30:32.320",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963412,1744623032329,-279.91882066,0.00019178,2,"2025-04-14T09:30:32.329",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963451,1744623038087,-3028.73,0.00018403,2,"2025-04-14T09:30:38.087",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963452,1744623038097,-133.30984205,0.00019178,2,"2025-04-14T09:30:38.097",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963453,1744623038108,-86.77133729,0.00019178,2,"2025-04-14T09:30:38.108",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963454,1744623038119,-320.79866271,0.00019178,2,"2025-04-14T09:30:38.119",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963455,1744623038287,-179.20133729,0.00019178,2,"2025-04-14T09:30:38.287",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963456,1744623038297,-360.79866276,0.00019178,2,"2025-04-14T09:30:38.297",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963457,1744623038364,-139.20133724,0.00019178,2,"2025-04-14T09:30:38.364",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963458,1744623038373,-500.0,0.00019178,2,"2025-04-14T09:30:38.373",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963459,1744623038384,-500.0,0.00019178,2,"2025-04-14T09:30:38.384",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963460,1744623038394,-500.0,0.00019178,2,"2025-04-14T09:30:38.394",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963461,1744623038404,-505.45953802,0.00019178,2,"2025-04-14T09:30:38.404",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963462,1744623038414,-500.0,0.00019178,2,"2025-04-14T09:30:38.414",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963464,1744623038424,-500.0,0.00019178,2,"2025-04-14T09:30:38.424",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963465,1744623038434,-500.0,0.00019178,2,"2025-04-14T09:30:38.434",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963466,1744623038444,-500.0,0.00019178,2,"2025-04-14T09:30:38.444",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963467,1744623038453,-644.50738945,0.00019178,2,"2025-04-14T09:30:38.453",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963468,1744623038463,-559.04593371,0.00019178,2,"2025-04-14T09:30:38.463",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963469,1744623038473,-500.0,0.00019178,2,"2025-04-14T09:30:38.473",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963470,1744623038483,-500.0,0.00019178,2,"2025-04-14T09:30:38.483",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963471,1744623038493,-500.0,0.00019178,2,"2025-04-14T09:30:38.493",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963472,1744623038503,-500.0,0.00019178,2,"2025-04-14T09:30:38.503",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963473,1744623038512,-500.0,0.00019178,2,"2025-04-14T09:30:38.512",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963474,1744623038523,-500.0,0.00019178,2,"2025-04-14T09:30:38.523",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963475,1744623038532,-500.0,0.00019178,2,"2025-04-14T09:30:38.532",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963476,1744623038544,-500.0,0.00019178,2,"2025-04-14T09:30:38.544",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963477,1744623038554,-500.0,0.00019178,2,"2025-04-14T09:30:38.554",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963478,1744623038564,-500.0,0.00019178,2,"2025-04-14T09:30:38.564",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963479,1744623038574,-500.0,0.00019178,2,"2025-04-14T09:30:38.574",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963480,1744623038583,-502.84830676,0.00019178,2,"2025-04-14T09:30:38.583",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963481,1744623038596,-29.09013511,0.00019178,2,"2025-04-14T09:30:38.596",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963482,1744623038605,-369.32654153,0.00019178,2,"2025-04-14T09:30:38.605",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963483,1744623038615,-502.52705317,0.00019178,2,"2025-04-14T09:30:38.615",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963484,1744623038624,-565.29805731,0.00019178,2,"2025-04-14T09:30:38.624",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963485,1744623038634,-500.0,0.00019178,2,"2025-04-14T09:30:38.634",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963486,1744623038825,-500.0,0.00019178,2,"2025-04-14T09:30:38.825",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963487,1744623038836,-500.0,0.00019178,2,"2025-04-14T09:30:38.836",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963488,1744623038845,-500.0,0.00019178,2,"2025-04-14T09:30:38.845",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963489,1744623038855,-500.0,0.00019178,2,"2025-04-14T09:30:38.855",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963490,1744623038864,-500.0,0.00019178,2,"2025-04-14T09:30:38.864",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963491,1744623038873,-500.0,0.00019178,2,"2025-04-14T09:30:38.873",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963492,1744623038883,-500.0,0.00019178,2,"2025-04-14T09:30:38.883",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963493,1744623038892,-500.0,0.00019178,2,"2025-04-14T09:30:38.892",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963494,1744623038901,-500.0,0.00019178,2,"2025-04-14T09:30:38.901",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963495,1744623038911,-500.0,0.00019178,2,"2025-04-14T09:30:38.911",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963496,1744623038921,-514.6500165,0.00019178,2,"2025-04-14T09:30:38.921",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963497,1744623038930,-500.0,0.00019178,2,"2025-04-14T09:30:38.930",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963498,1744623038939,-500.0,0.00019178,2,"2025-04-14T09:30:38.939",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963499,1744623038949,-500.0,0.00019178,2,"2025-04-14T09:30:38.949",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963500,1744623038959,-388.73582529,0.00019178,2,"2025-04-14T09:30:38.959",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963501,1744623038968,-500.0,0.00019178,2,"2025-04-14T09:30:38.968",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963502,1744623038977,-594.51545208,0.00019178,2,"2025-04-14T09:30:38.977",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963503,1744623038986,-500.0,0.00019178,2,"2025-04-14T09:30:38.986",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963504,1744623038996,-500.0,0.00019178,2,"2025-04-14T09:30:38.996",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963505,1744623039006,-500.0,0.00019178,2,"2025-04-14T09:30:39.006",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963506,1744623039016,-501.21139511,0.00019178,2,"2025-04-14T09:30:39.016",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963507,1744623039025,-500.0,0.00019178,2,"2025-04-14T09:30:39.025",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963508,1744623039035,-605.26242689,0.00019178,2,"2025-04-14T09:30:39.035",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963509,1744623039044,-500.0,0.00019178,2,"2025-04-14T09:30:39.044",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963510,1744623039053,-500.0,0.00019178,2,"2025-04-14T09:30:39.053",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963511,1744623039063,-500.0,0.00019178,2,"2025-04-14T09:30:39.063",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963512,1744623039076,-500.0,0.00019178,2,"2025-04-14T09:30:39.076",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963513,1744623039085,-506.42631681,0.00019178,2,"2025-04-14T09:30:39.085",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963514,1744623039095,-500.0,0.00019178,2,"2025-04-14T09:30:39.095",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963515,1744623039104,-500.0,0.00019178,2,"2025-04-14T09:30:39.104",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963516,1744623039115,-500.0,0.00019178,2,"2025-04-14T09:30:39.115",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963517,1744623039124,-531.19766003,0.00019178,2,"2025-04-14T09:30:39.124",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963518,1744623039133,-505.71519687,0.00019178,2,"2025-04-14T09:30:39.133",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963519,1744623039143,-500.0,0.00019178,2,"2025-04-14T09:30:39.143",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963520,1744623039153,-500.0,0.00019178,2,"2025-04-14T09:30:39.153",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963521,1744623039162,-500.0,0.00019178,2,"2025-04-14T09:30:39.162",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963522,1744623039172,-500.0,0.00019178,2,"2025-04-14T09:30:39.172",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963523,1744623039182,-500.0,0.00019178,2,"2025-04-14T09:30:39.182",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963524,1744623039191,-500.0,0.00019178,2,"2025-04-14T09:30:39.191",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963525,1744623039200,-500.0,0.00019178,2,"2025-04-14T09:30:39.200",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963526,1744623039210,-629.63,0.00019178,2,"2025-04-14T09:30:39.210",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963527,1744623039219,-390.72571515,0.00019178,2,"2025-04-14T09:30:39.219",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963528,1744623039229,-500.0,0.00019178,2,"2025-04-14T09:30:39.229",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963529,1744623039240,-500.0,0.00019178,2,"2025-04-14T09:30:39.240",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963530,1744623039251,-500.0,0.00019178,2,"2025-04-14T09:30:39.251",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963531,1744623039260,-500.0,0.00019178,2,"2025-04-14T09:30:39.260",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963532,1744623039270,-500.0,0.00019178,2,"2025-04-14T09:30:39.270",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963533,1744623039279,-500.0,0.00019178,2,"2025-04-14T09:30:39.279",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963534,1744623039290,-500.0,0.00019178,2,"2025-04-14T09:30:39.290",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963535,1744623039299,-500.0,0.00019178,2,"2025-04-14T09:30:39.299",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963536,1744623039308,-500.0,0.00019178,2,"2025-04-14T09:30:39.308",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963537,1744623039318,-500.0,0.00019178,2,"2025-04-14T09:30:39.318",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963538,1744623039328,-500.0,0.00019178,2,"2025-04-14T09:30:39.328",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963539,1744623039337,-500.0,0.00019178,2,"2025-04-14T09:30:39.337",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963540,1744623039347,-406.56,0.00019178,2,"2025-04-14T09:30:39.347",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963541,1744623039356,-500.0,0.00019178,2,"2025-04-14T09:30:39.356",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963542,1744623039366,-486.32,0.00019178,2,"2025-04-14T09:30:39.366",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963543,1744623039375,-500.0,0.00019178,2,"2025-04-14T09:30:39.375",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963544,1744623039385,-500.0,0.00019178,2,"2025-04-14T09:30:39.385",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963545,1744623039394,-500.0,0.00019178,2,"2025-04-14T09:30:39.394",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963546,1744623039404,-649.62396354,0.00019178,2,"2025-04-14T09:30:39.404",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963547,1744623039413,-500.0,0.00019178,2,"2025-04-14T09:30:39.413",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963548,1744623039423,-500.0,0.00019178,2,"2025-04-14T09:30:39.423",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963549,1744623039432,-500.53,0.00019178,2,"2025-04-14T09:30:39.432",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963550,1744623039441,-500.0,0.00019178,2,"2025-04-14T09:30:39.441",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963551,1744623039451,-500.0,0.00019178,2,"2025-04-14T09:30:39.451",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963552,1744623039460,-500.0,0.00019178,2,"2025-04-14T09:30:39.460",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963553,1744623039470,-500.0,0.00019178,2,"2025-04-14T09:30:39.470",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963554,1744623039479,-500.0,0.00019178,2,"2025-04-14T09:30:39.479",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963555,1744623039489,-500.0,0.00019178,2,"2025-04-14T09:30:39.489",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963556,1744623039498,-500.0,0.00019178,2,"2025-04-14T09:30:39.498",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963557,1744623039508,-500.0,0.00019178,2,"2025-04-14T09:30:39.508",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963558,1744623039518,-500.0,0.00019178,2,"2025-04-14T09:30:39.518",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963559,1744623039527,-561.37,0.00019178,2,"2025-04-14T09:30:39.527",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963560,1744623039537,-500.0,0.00019178,2,"2025-04-14T09:30:39.537",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963561,1744623039547,-500.0,0.00019178,2,"2025-04-14T09:30:39.547",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963562,1744623039556,-500.0,0.00019178,2,"2025-04-14T09:30:39.556",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963563,1744623039566,-500.0,0.00019178,2,"2025-04-14T09:30:39.566",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963564,1744623039575,-500.0,0.00019178,2,"2025-04-14T09:30:39.575",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963565,1744623039585,-500.0,0.00019178,2,"2025-04-14T09:30:39.585",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963566,1744623039595,-500.0,0.00019178,2,"2025-04-14T09:30:39.595",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963567,1744623039604,-500.0,0.00019178,2,"2025-04-14T09:30:39.604",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963568,1744623039614,-617.65,0.00019178,2,"2025-04-14T09:30:39.614",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963569,1744623039623,-500.0,0.00019178,2,"2025-04-14T09:30:39.623",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963570,1744623039633,-500.0,0.00019178,2,"2025-04-14T09:30:39.633",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963571,1744623039642,-500.0,0.00019178,2,"2025-04-14T09:30:39.642",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963572,1744623039651,-500.0,0.00019178,2,"2025-04-14T09:30:39.651",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963573,1744623039660,-500.0,0.00019178,2,"2025-04-14T09:30:39.660",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963574,1744623039670,-500.0,0.00019178,2,"2025-04-14T09:30:39.670",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963575,1744623039679,-500.0,0.00019178,2,"2025-04-14T09:30:39.679",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963576,1744623039689,-500.0,0.00019178,2,"2025-04-14T09:30:39.689",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963577,1744623039698,-523.94,0.00019178,2,"2025-04-14T09:30:39.698",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963578,1744623039708,-500.0,0.00019178,2,"2025-04-14T09:30:39.708",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963579,1744623039719,-560.7186956,0.00019178,2,"2025-04-14T09:30:39.719",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963580,1744623039728,-527.14851133,0.00019178,2,"2025-04-14T09:30:39.728",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963581,1744623039738,-500.0,0.00019178,2,"2025-04-14T09:30:39.738",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963582,1744623039747,-574.45,0.00019178,2,"2025-04-14T09:30:39.747",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963583,1744623039757,-500.0,0.00019178,2,"2025-04-14T09:30:39.757",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963584,1744623039767,-500.0,0.00019178,2,"2025-04-14T09:30:39.767",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963585,1744623039776,-500.0,0.00019178,2,"2025-04-14T09:30:39.776",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963586,1744623039786,-500.0,0.00019178,2,"2025-04-14T09:30:39.786",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963587,1744623039796,-519.51,0.00019178,2,"2025-04-14T09:30:39.796",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963588,1744623039806,-500.0,0.00019178,2,"2025-04-14T09:30:39.806",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963589,1744623039815,-500.0,0.00019178,2,"2025-04-14T09:30:39.815",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963590,1744623039824,-500.0,0.00019178,2,"2025-04-14T09:30:39.824",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963591,1744623039834,-500.0,0.00019178,2,"2025-04-14T09:30:39.834",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963592,1744623039843,-551.97956989,0.00019178,2,"2025-04-14T09:30:39.843",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963593,1744623039852,-500.0,0.00019178,2,"2025-04-14T09:30:39.852",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963594,1744623039862,-500.0,0.00019178,2,"2025-04-14T09:30:39.862",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963595,1744623039871,-500.0,0.00019178,2,"2025-04-14T09:30:39.871",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963596,1744623039881,-500.0,0.00019178,2,"2025-04-14T09:30:39.881",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963597,1744623039891,-500.0,0.00019178,2,"2025-04-14T09:30:39.891",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963598,1744623039900,-500.0,0.00019178,2,"2025-04-14T09:30:39.900",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963599,1744623039910,-500.0,0.00019178,2,"2025-04-14T09:30:39.910",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963600,1744623039919,-500.0,0.00019178,2,"2025-04-14T09:30:39.919",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963601,1744623039928,-500.0,0.00019178,2,"2025-04-14T09:30:39.928",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963602,1744623039938,-500.0,0.00019178,2,"2025-04-14T09:30:39.938",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963603,1744623039947,-500.0,0.00019178,2,"2025-04-14T09:30:39.947",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963604,1744623039957,-500.0,0.00019178,2,"2025-04-14T09:30:39.957",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963605,1744623039966,-500.0,0.00019178,2,"2025-04-14T09:30:39.966",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963606,1744623039975,-500.0,0.00019178,2,"2025-04-14T09:30:39.975",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963607,1744623039985,-500.0,0.00019178,2,"2025-04-14T09:30:39.985",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963608,1744623039995,-500.0,0.00019178,2,"2025-04-14T09:30:39.995",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963609,1744623040004,-551.73,0.00019178,2,"2025-04-14T09:30:40.004",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963610,1744623040014,-500.0,0.00019178,2,"2025-04-14T09:30:40.014",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963611,1744623040024,-506.18,0.00019178,2,"2025-04-14T09:30:40.024",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963612,1744623040034,-500.0,0.00019178,2,"2025-04-14T09:30:40.034",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963613,1744623040043,-601.37,0.00019178,2,"2025-04-14T09:30:40.043",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963614,1744623040053,-500.0,0.00019178,2,"2025-04-14T09:30:40.053",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963615,1744623040062,-210.57006173,0.00019178,2,"2025-04-14T09:30:40.062",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963617,1744623040073,-510.25170695,0.00019178,2,"2025-04-14T09:30:40.073",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963619,1744623040083,-500.0,0.00019178,2,"2025-04-14T09:30:40.083",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963621,1744623040092,-500.0,0.00019178,2,"2025-04-14T09:30:40.092",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963623,1744623040102,-476.83,0.00019178,2,"2025-04-14T09:30:40.102",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963625,1744623040111,-244.63,0.00019178,2,"2025-04-14T09:30:40.111",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963626,1744623040121,-500.0,0.00019178,2,"2025-04-14T09:30:40.121",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963627,1744623040135,-500.0,0.00019178,2,"2025-04-14T09:30:40.135",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963628,1744623040156,-550.53,0.00019178,2,"2025-04-14T09:30:40.156",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963629,1744623040167,-500.0,0.00019178,2,"2025-04-14T09:30:40.167",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963630,1744623040176,-500.0,0.00019178,2,"2025-04-14T09:30:40.176",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963631,1744623040186,-500.0,0.00019178,2,"2025-04-14T09:30:40.186",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963632,1744623040195,-500.0,0.00019178,2,"2025-04-14T09:30:40.195",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963633,1744623040205,-500.0,0.00019178,2,"2025-04-14T09:30:40.205",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963634,1744623040215,-500.0,0.00019178,2,"2025-04-14T09:30:40.215",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963635,1744623040224,-500.0,0.00019178,2,"2025-04-14T09:30:40.224",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963636,1744623040234,-500.0,0.00019178,2,"2025-04-14T09:30:40.234",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963637,1744623040244,-500.0,0.00019178,2,"2025-04-14T09:30:40.244",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963638,1744623040253,-500.0,0.00019178,2,"2025-04-14T09:30:40.253",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963639,1744623040263,-387.24127736,0.00019178,2,"2025-04-14T09:30:40.263",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963640,1744623040272,-500.0,0.00019178,2,"2025-04-14T09:30:40.272",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963641,1744623040281,-500.0,0.00019178,2,"2025-04-14T09:30:40.281",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963642,1744623040291,-500.0,0.00019178,2,"2025-04-14T09:30:40.291",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963643,1744623040301,-500.0,0.00019178,2,"2025-04-14T09:30:40.301",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963644,1744623040311,-500.0,0.00019178,2,"2025-04-14T09:30:40.311",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963645,1744623040322,-500.0,0.00019178,2,"2025-04-14T09:30:40.322",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963646,1744623040332,-506.46,0.00019178,2,"2025-04-14T09:30:40.332",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963647,1744623040342,-319.60187327,0.00019178,2,"2025-04-14T09:30:40.342",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963648,1744623040352,-500.0,0.00019178,2,"2025-04-14T09:30:40.352",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963649,1744623040361,-500.0,0.00019178,2,"2025-04-14T09:30:40.361",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963650,1744623040371,-500.0,0.00019178,2,"2025-04-14T09:30:40.371",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963651,1744623040381,-500.0,0.00019178,2,"2025-04-14T09:30:40.381",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963652,1744623040391,-500.0,0.00019178,2,"2025-04-14T09:30:40.391",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963653,1744623040401,-153.13706151,0.00019178,2,"2025-04-14T09:30:40.401",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963654,1744623040411,-500.0,0.00019178,2,"2025-04-14T09:30:40.411",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963655,1744623040420,-500.0,0.00019178,2,"2025-04-14T09:30:40.420",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963656,1744623040430,-500.0,0.00019178,2,"2025-04-14T09:30:40.430",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963657,1744623040439,-519.21908451,0.00019178,2,"2025-04-14T09:30:40.439",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963658,1744623040449,-612.26,0.00019178,2,"2025-04-14T09:30:40.449",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963659,1744623040459,-500.0,0.00019178,2,"2025-04-14T09:30:40.459",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963660,1744623040469,-500.0,0.00019178,2,"2025-04-14T09:30:40.469",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963661,1744623040479,-500.0,0.00019178,2,"2025-04-14T09:30:40.479",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963662,1744623040488,-500.0,0.00019178,2,"2025-04-14T09:30:40.488",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963663,1744623040499,-500.0,0.00019178,2,"2025-04-14T09:30:40.499",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963664,1744623040508,-500.0,0.00019178,2,"2025-04-14T09:30:40.508",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963665,1744623040519,-606.22,0.00019178,2,"2025-04-14T09:30:40.519",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963666,1744623040528,-500.0,0.00019178,2,"2025-04-14T09:30:40.528",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963667,1744623040538,-500.0,0.00019178,2,"2025-04-14T09:30:40.538",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963668,1744623040548,-500.0,0.00019178,2,"2025-04-14T09:30:40.548",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963669,1744623040558,-500.0,0.00019178,2,"2025-04-14T09:30:40.558",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963670,1744623040567,-504.64343301,0.00019178,2,"2025-04-14T09:30:40.567",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963671,1744623040577,-500.0,0.00019178,2,"2025-04-14T09:30:40.577",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963672,1744623040586,-500.0,0.00019178,2,"2025-04-14T09:30:40.586",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963673,1744623040596,-500.0,0.00019178,2,"2025-04-14T09:30:40.596",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963674,1744623040606,-550.9226033,0.00019178,2,"2025-04-14T09:30:40.606",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963675,1744623040615,-500.0,0.00019178,2,"2025-04-14T09:30:40.615",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963676,1744623040626,-512.17,0.00019178,2,"2025-04-14T09:30:40.626",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963677,1744623040635,-500.0,0.00019178,2,"2025-04-14T09:30:40.635",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963678,1744623040645,-500.0,0.00019178,2,"2025-04-14T09:30:40.645",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963679,1744623040655,-500.0,0.00019178,2,"2025-04-14T09:30:40.655",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963680,1744623040665,-500.0,0.00019178,2,"2025-04-14T09:30:40.665",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963681,1744623040676,-552.9,0.00019178,2,"2025-04-14T09:30:40.676",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963682,1744623040686,-529.82,0.00019178,2,"2025-04-14T09:30:40.686",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963683,1744623040696,-500.0,0.00019178,2,"2025-04-14T09:30:40.696",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963684,1744623040707,-500.0,0.00019178,2,"2025-04-14T09:30:40.707",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963685,1744623040717,-500.0,0.00019178,2,"2025-04-14T09:30:40.717",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963686,1744623040727,-500.0,0.00019178,2,"2025-04-14T09:30:40.727",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963687,1744623040736,-500.0,0.00019178,2,"2025-04-14T09:30:40.736",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963688,1744623040746,-960.74,0.00019178,2,"2025-04-14T09:30:40.746",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963689,1744623040755,-500.0,0.00019178,2,"2025-04-14T09:30:40.755",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963690,1744623040764,-500.0,0.00019178,2,"2025-04-14T09:30:40.764",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963691,1744623040773,-500.0,0.00019178,2,"2025-04-14T09:30:40.773",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963692,1744623040783,-500.0,0.00019178,2,"2025-04-14T09:30:40.783",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963693,1744623040793,-570.31,0.00019178,2,"2025-04-14T09:30:40.793",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963694,1744623040802,-500.0,0.00019178,2,"2025-04-14T09:30:40.802",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963696,1744623040812,-500.0,0.00019178,2,"2025-04-14T09:30:40.812",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963697,1744623040822,-520.17470747,0.00019178,2,"2025-04-14T09:30:40.822",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963698,1744623040831,-500.0,0.00019178,2,"2025-04-14T09:30:40.831",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963699,1744623040841,-513.26885488,0.00019178,2,"2025-04-14T09:30:40.841",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963700,1744623040851,-552.98041173,0.00019178,2,"2025-04-14T09:30:40.851",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963701,1744623040860,-500.0,0.00019178,2,"2025-04-14T09:30:40.860",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963702,1744623040870,-500.0,0.00019178,2,"2025-04-14T09:30:40.870",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963703,1744623040880,-500.0,0.00019178,2,"2025-04-14T09:30:40.880",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963704,1744623040889,-500.0,0.00019178,2,"2025-04-14T09:30:40.889",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963705,1744623040899,-500.0,0.00019178,2,"2025-04-14T09:30:40.899",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963706,1744623040909,-500.0,0.00019178,2,"2025-04-14T09:30:40.909",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963707,1744623040918,-500.0,0.00019178,2,"2025-04-14T09:30:40.918",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963708,1744623040927,-500.0,0.00019178,2,"2025-04-14T09:30:40.927",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963709,1744623040937,-500.0,0.00019178,2,"2025-04-14T09:30:40.937",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963710,1744623040947,-517.49229586,0.00019178,2,"2025-04-14T09:30:40.947",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963711,1744623040956,-257.91465907,0.00019178,2,"2025-04-14T09:30:40.956",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963712,1744623040966,-1014.97,0.00019178,2,"2025-04-14T09:30:40.966",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963713,1744623040976,-500.0,0.00019178,2,"2025-04-14T09:30:40.976",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963714,1744623040985,-500.0,0.00019178,2,"2025-04-14T09:30:40.985",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963715,1744623040999,-35116.38,0.00019178,2,"2025-04-14T09:30:40.999",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963716,1744623041009,-500.0,0.00019178,2,"2025-04-14T09:30:41.009",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963717,1744623041019,-500.0,0.00019178,2,"2025-04-14T09:30:41.019",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963718,1744623041030,-500.0,0.00019178,2,"2025-04-14T09:30:41.030",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963719,1744623041041,-500.0,0.00019178,2,"2025-04-14T09:30:41.041",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963720,1744623041052,-1495.34,0.00019178,2,"2025-04-14T09:30:41.052",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963721,1744623041062,-500.0,0.00019178,2,"2025-04-14T09:30:41.062",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963722,1744623041074,-300.0,0.00019178,2,"2025-04-14T09:30:41.074",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963723,1744623041083,-500.0,0.00019178,2,"2025-04-14T09:30:41.083",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963724,1744623041094,-500.0,0.00019178,2,"2025-04-14T09:30:41.094",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963725,1744623041104,-500.0,0.00019178,2,"2025-04-14T09:30:41.104",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963726,1744623041115,-500.0,0.00019178,2,"2025-04-14T09:30:41.115",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963727,1744623041125,-534.02163594,0.00019178,2,"2025-04-14T09:30:41.125",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963728,1744623041134,-500.0,0.00019178,2,"2025-04-14T09:30:41.134",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963729,1744623041147,-500.0,0.00019178,2,"2025-04-14T09:30:41.147",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963730,1744623041156,-500.0,0.00019178,2,"2025-04-14T09:30:41.156",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963731,1744623041166,-500.0,0.00019178,2,"2025-04-14T09:30:41.166",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963732,1744623041176,-500.0,0.00019178,2,"2025-04-14T09:30:41.176",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963733,1744623041186,-500.0,0.00019178,2,"2025-04-14T09:30:41.186",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963734,1744623041196,-150.0,0.00019178,2,"2025-04-14T09:30:41.196",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963735,1744623041205,-537.02,0.00019178,2,"2025-04-14T09:30:41.205",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963736,1744623041215,-150.0,0.00019178,2,"2025-04-14T09:30:41.215",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963737,1744623041225,-500.0,0.00019178,2,"2025-04-14T09:30:41.225",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963738,1744623041235,-249.78650629,0.00019178,2,"2025-04-14T09:30:41.235",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963739,1744623041246,-500.0,0.00019178,2,"2025-04-14T09:30:41.246",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963740,1744623041256,-524.14,0.00019178,2,"2025-04-14T09:30:41.256",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963741,1744623041265,-500.0,0.00019178,2,"2025-04-14T09:30:41.265",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963742,1744623041275,-433.9582706,0.00019178,2,"2025-04-14T09:30:41.275",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963743,1744623041285,-500.0,0.00019178,2,"2025-04-14T09:30:41.285",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963744,1744623041296,-500.0,0.00019178,2,"2025-04-14T09:30:41.296",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963745,1744623041306,-500.0,0.00019178,2,"2025-04-14T09:30:41.306",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963746,1744623041315,-500.0,0.00019178,2,"2025-04-14T09:30:41.315",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963747,1744623041325,-614.59,0.00019178,2,"2025-04-14T09:30:41.325",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963748,1744623041335,-500.0,0.00019178,2,"2025-04-14T09:30:41.335",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963749,1744623041345,-500.0,0.00019178,2,"2025-04-14T09:30:41.345",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963750,1744623041355,-500.0,0.00019178,2,"2025-04-14T09:30:41.355",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963751,1744623041365,-500.0,0.00019178,2,"2025-04-14T09:30:41.365",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963752,1744623041375,-500.0,0.00019178,2,"2025-04-14T09:30:41.375",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963753,1744623041385,-500.0,0.00019178,2,"2025-04-14T09:30:41.385",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963754,1744623041394,-500.0,0.00019178,2,"2025-04-14T09:30:41.394",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963755,1744623041404,-500.0,0.00019178,2,"2025-04-14T09:30:41.404",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963756,1744623041414,-500.0,0.00019178,2,"2025-04-14T09:30:41.414",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963757,1744623041424,-500.0,0.00019178,2,"2025-04-14T09:30:41.424",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963758,1744623041434,-500.0,0.00019178,2,"2025-04-14T09:30:41.434",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963759,1744623041444,-500.0,0.00019178,2,"2025-04-14T09:30:41.444",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963760,1744623041453,-500.0,0.00019178,2,"2025-04-14T09:30:41.453",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963761,1744623041464,-500.0,0.00019178,2,"2025-04-14T09:30:41.464",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963762,1744623041474,-500.0,0.00019178,2,"2025-04-14T09:30:41.474",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963763,1744623041484,-500.0,0.00019178,2,"2025-04-14T09:30:41.484",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963764,1744623041494,-500.0,0.00019178,2,"2025-04-14T09:30:41.494",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963765,1744623041505,-500.0,0.00019178,2,"2025-04-14T09:30:41.505",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963766,1744623041515,-538.7290083,0.00019178,2,"2025-04-14T09:30:41.515",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963767,1744623041526,-500.0,0.00019178,2,"2025-04-14T09:30:41.526",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963768,1744623041536,-490.0,0.00019178,2,"2025-04-14T09:30:41.536",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963769,1744623041547,-500.0,0.00019178,2,"2025-04-14T09:30:41.547",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963770,1744623041557,-500.0,0.00019178,2,"2025-04-14T09:30:41.557",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963771,1744623041567,-500.0,0.00019178,2,"2025-04-14T09:30:41.567",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963772,1744623041577,-500.0,0.00019178,2,"2025-04-14T09:30:41.577",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963773,1744623041587,-500.0,0.00019178,2,"2025-04-14T09:30:41.587",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963774,1744623041596,-507.01884421,0.00019178,2,"2025-04-14T09:30:41.596",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963775,1744623041606,-500.0,0.00019178,2,"2025-04-14T09:30:41.606",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963776,1744623041615,-500.0,0.00019178,2,"2025-04-14T09:30:41.615",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963777,1744623041623,-627.07,0.00019178,2,"2025-04-14T09:30:41.623",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963778,1744623041632,-622.38005136,0.00019178,2,"2025-04-14T09:30:41.632",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963779,1744623041641,-500.0,0.00019178,2,"2025-04-14T09:30:41.641",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963780,1744623041650,-151.0,0.00019178,2,"2025-04-14T09:30:41.650",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963781,1744623041659,-500.0,0.00019178,2,"2025-04-14T09:30:41.659",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963782,1744623041668,-500.0,0.00019178,2,"2025-04-14T09:30:41.668",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963783,1744623041683,-202.05610177,0.00019178,2,"2025-04-14T09:30:41.683",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963784,1744623041693,-500.0,0.00019178,2,"2025-04-14T09:30:41.693",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963785,1744623041702,-500.0,0.00019178,2,"2025-04-14T09:30:41.702",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963786,1744623041712,-500.0,0.00019178,2,"2025-04-14T09:30:41.712",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963787,1744623041722,-500.0,0.00019178,2,"2025-04-14T09:30:41.722",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963788,1744623041731,-500.0,0.00019178,2,"2025-04-14T09:30:41.731",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963789,1744623041742,-500.0,0.00019178,2,"2025-04-14T09:30:41.742",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963790,1744623041751,-500.0,0.00019178,2,"2025-04-14T09:30:41.751",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963791,1744623041762,-500.0,0.00019178,2,"2025-04-14T09:30:41.762",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963792,1744623041772,-500.0,0.00019178,2,"2025-04-14T09:30:41.772",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963793,1744623041783,-500.0,0.00019178,2,"2025-04-14T09:30:41.783",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963794,1744623041792,-500.0,0.00019178,2,"2025-04-14T09:30:41.792",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963795,1744623041802,-500.0,0.00019178,2,"2025-04-14T09:30:41.802",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963796,1744623041812,-500.0,0.00019178,2,"2025-04-14T09:30:41.812",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963797,1744623041822,-500.0,0.00019178,2,"2025-04-14T09:30:41.822",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963798,1744623041832,-803.49,0.00019178,2,"2025-04-14T09:30:41.832",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963799,1744623041842,-500.0,0.00019178,2,"2025-04-14T09:30:41.842",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963800,1744623041851,-399.7,0.00019178,2,"2025-04-14T09:30:41.851",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963801,1744623041861,-508.95217236,0.00019178,2,"2025-04-14T09:30:41.861",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963802,1744623041872,-500.0,0.00019178,2,"2025-04-14T09:30:41.872",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963803,1744623041882,-500.0,0.00019178,2,"2025-04-14T09:30:41.882",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963804,1744623041893,-500.0,0.00019178,2,"2025-04-14T09:30:41.893",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963805,1744623041903,-500.0,0.00019178,2,"2025-04-14T09:30:41.903",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963806,1744623041913,-236.01,0.00019178,2,"2025-04-14T09:30:41.913",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963807,1744623041923,-500.0,0.00019178,2,"2025-04-14T09:30:41.923",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963808,1744623041933,-537.84263868,0.00019178,2,"2025-04-14T09:30:41.933",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963809,1744623041943,-500.0,0.00019178,2,"2025-04-14T09:30:41.943",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963810,1744623041953,-500.0,0.00019178,2,"2025-04-14T09:30:41.953",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963811,1744623041963,-500.0,0.00019178,2,"2025-04-14T09:30:41.963",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963812,1744623041973,-500.0,0.00019178,2,"2025-04-14T09:30:41.973",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963813,1744623041983,-500.0,0.00019178,2,"2025-04-14T09:30:41.983",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963814,1744623041993,-500.0,0.00019178,2,"2025-04-14T09:30:41.993",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963815,1744623042003,-500.0,0.00019178,2,"2025-04-14T09:30:42.003",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963816,1744623042013,-500.0,0.00019178,2,"2025-04-14T09:30:42.013",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963817,1744623042023,-500.0,0.00019178,2,"2025-04-14T09:30:42.023",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963818,1744623042033,-500.0,0.00019178,2,"2025-04-14T09:30:42.033",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963819,1744623042044,-512.86312731,0.00019178,2,"2025-04-14T09:30:42.044",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963820,1744623042053,-500.0,0.00019178,2,"2025-04-14T09:30:42.053",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963821,1744623042064,-500.0,0.00019178,2,"2025-04-14T09:30:42.064",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963822,1744623042077,-500.0,0.00019178,2,"2025-04-14T09:30:42.077",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963823,1744623042087,-500.0,0.00019178,2,"2025-04-14T09:30:42.087",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963824,1744623042097,-500.0,0.00019178,2,"2025-04-14T09:30:42.097",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963825,1744623042107,-500.0,0.00019178,2,"2025-04-14T09:30:42.107",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963826,1744623042119,-500.0,0.00019178,2,"2025-04-14T09:30:42.119",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963827,1744623042128,-500.0,0.00019178,2,"2025-04-14T09:30:42.128",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963828,1744623042139,-313.03835211,0.00019178,2,"2025-04-14T09:30:42.139",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963829,1744623042151,-584.464357,0.00019178,2,"2025-04-14T09:30:42.151",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963830,1744623042160,-500.0,0.00019178,2,"2025-04-14T09:30:42.160",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963831,1744623042170,-500.0,0.00019178,2,"2025-04-14T09:30:42.170",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963832,1744623042180,-500.0,0.00019178,2,"2025-04-14T09:30:42.180",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963833,1744623042189,-500.0,0.00019178,2,"2025-04-14T09:30:42.189",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963834,1744623042199,-500.0,0.00019178,2,"2025-04-14T09:30:42.199",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963835,1744623042208,-500.0,0.00019178,2,"2025-04-14T09:30:42.208",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963836,1744623042217,-172.93193658,0.00019178,2,"2025-04-14T09:30:42.217",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963837,1744623042227,-588.21515634,0.00019178,2,"2025-04-14T09:30:42.227",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963838,1744623042236,-500.0,0.00019178,2,"2025-04-14T09:30:42.236",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963839,1744623042245,-500.0,0.00019178,2,"2025-04-14T09:30:42.245",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963840,1744623042433,-500.0,0.00019178,2,"2025-04-14T09:30:42.433",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963841,1744623042442,-500.0,0.00019178,2,"2025-04-14T09:30:42.442",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963842,1744623042452,-568.08947205,0.00019178,2,"2025-04-14T09:30:42.452",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963843,1744623042460,-509.20915493,0.00019178,2,"2025-04-14T09:30:42.460",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963844,1744623042469,-500.0,0.00019178,2,"2025-04-14T09:30:42.469",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963845,1744623042482,-500.0,0.00019178,2,"2025-04-14T09:30:42.482",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963846,1744623042492,-182.57510806,0.00019178,2,"2025-04-14T09:30:42.492",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963847,1744623042501,-500.0,0.00019178,2,"2025-04-14T09:30:42.501",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963848,1744623042510,-500.0,0.00019178,2,"2025-04-14T09:30:42.510",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963849,1744623042520,-500.0,0.00019178,2,"2025-04-14T09:30:42.520",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963850,1744623042529,-500.0,0.00019178,2,"2025-04-14T09:30:42.529",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963851,1744623042539,-500.0,0.00019178,2,"2025-04-14T09:30:42.539",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963852,1744623042549,-504.23171124,0.00019178,2,"2025-04-14T09:30:42.549",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963853,1744623042559,-25.67482697,0.00019178,2,"2025-04-14T09:30:42.559",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963854,1744623042779,-741.62517303,0.00019178,2,"2025-04-14T09:30:42.779",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963855,1744623042792,-500.0,0.00019178,2,"2025-04-14T09:30:42.792",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963856,1744623042803,-500.0,0.00019178,2,"2025-04-14T09:30:42.803",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963858,1744623042813,-500.0,0.00019178,2,"2025-04-14T09:30:42.813",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963860,1744623042824,-500.0,0.00019178,2,"2025-04-14T09:30:42.824",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963862,1744623042835,-500.0,0.00019178,2,"2025-04-14T09:30:42.835",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963864,1744623042846,-500.0,0.00019178,2,"2025-04-14T09:30:42.846",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963865,1744623042856,-500.0,0.00019178,2,"2025-04-14T09:30:42.856",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963866,1744623042865,-500.0,0.00019178,2,"2025-04-14T09:30:42.865",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963867,1744623042874,-603.03690998,0.00019178,2,"2025-04-14T09:30:42.874",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963868,1744623042883,-500.0,0.00019178,2,"2025-04-14T09:30:42.883",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963869,1744623042892,-504.1633221,0.00019178,2,"2025-04-14T09:30:42.892",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963870,1744623042902,-500.0,0.00019178,2,"2025-04-14T09:30:42.902",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963871,1744623042910,-500.0,0.00019178,2,"2025-04-14T09:30:42.910",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963872,1744623042919,-500.0,0.00019178,2,"2025-04-14T09:30:42.919",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963873,1744623042927,-1204.64,0.00019178,2,"2025-04-14T09:30:42.927",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963874,1744623042935,-535.19663594,0.00019178,2,"2025-04-14T09:30:42.935",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963875,1744623042943,-507.15322763,0.00019178,2,"2025-04-14T09:30:42.943",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963876,1744623042952,-500.0,0.00019178,2,"2025-04-14T09:30:42.952",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963877,1744623042960,-527.03,0.00019178,2,"2025-04-14T09:30:42.960",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963878,1744623042969,-500.0,0.00019178,2,"2025-04-14T09:30:42.969",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963879,1744623042977,-500.0,0.00019178,2,"2025-04-14T09:30:42.977",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963880,1744623042986,-150.0,0.00019178,2,"2025-04-14T09:30:42.986",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963881,1744623042996,-500.0,0.00019178,2,"2025-04-14T09:30:42.996",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963882,1744623043005,-500.0,0.00019178,2,"2025-04-14T09:30:43.005",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963883,1744623043016,-500.0,0.00019178,2,"2025-04-14T09:30:43.016",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963884,1744623043026,-500.3464815,0.00019178,2,"2025-04-14T09:30:43.026",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963886,1744623043035,-500.0,0.00019178,2,"2025-04-14T09:30:43.035",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963887,1744623043047,-503.87147587,0.00019178,2,"2025-04-14T09:30:43.047",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963888,1744623043058,-500.0,0.00019178,2,"2025-04-14T09:30:43.058",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963889,1744623043070,-500.0,0.00019178,2,"2025-04-14T09:30:43.070",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963890,1744623043080,-513.89445482,0.00019178,2,"2025-04-14T09:30:43.080",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963891,1744623043090,-500.0,0.00019178,2,"2025-04-14T09:30:43.090",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963892,1744623043099,-500.0,0.00019178,2,"2025-04-14T09:30:43.099",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963893,1744623043110,-152.03546072,0.00019178,2,"2025-04-14T09:30:43.110",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963894,1744623043120,-500.0,0.00019178,2,"2025-04-14T09:30:43.120",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963895,1744623043130,-500.0,0.00019178,2,"2025-04-14T09:30:43.130",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963896,1744623043140,-500.0,0.00019178,2,"2025-04-14T09:30:43.140",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963897,1744623043151,-500.0,0.00019178,2,"2025-04-14T09:30:43.151",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963898,1744623043162,-503.83442561,0.00019178,2,"2025-04-14T09:30:43.162",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963899,1744623043172,-500.0,0.00019178,2,"2025-04-14T09:30:43.172",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963900,1744623043182,-500.0,0.00019178,2,"2025-04-14T09:30:43.182",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963901,1744623043191,-500.0,0.00019178,2,"2025-04-14T09:30:43.191",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963902,1744623043200,-500.0,0.00019178,2,"2025-04-14T09:30:43.200",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963903,1744623043210,-502.18362092,0.00019178,2,"2025-04-14T09:30:43.210",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963904,1744623043219,-500.0,0.00019178,2,"2025-04-14T09:30:43.219",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963905,1744623043228,-500.0,0.00019178,2,"2025-04-14T09:30:43.228",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963906,1744623043238,-500.0,0.00019178,2,"2025-04-14T09:30:43.238",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963907,1744623043248,-150.0,0.00019233,2,"2025-04-14T09:30:43.248",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963908,1744623043258,-200.0,0.00019233,2,"2025-04-14T09:30:43.258",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963909,1744623043267,-674.38278377,0.00019261,2,"2025-04-14T09:30:43.267",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963910,1744623043276,-150.0,0.00019288,2,"2025-04-14T09:30:43.276",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963911,1744623043286,-590.84,0.00019299,2,"2025-04-14T09:30:43.286",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963912,1744623043297,-150.99,0.00019339,2,"2025-04-14T09:30:43.297",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963913,1744623043306,-150.0,0.00019342,2,"2025-04-14T09:30:43.306",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963914,1744623043316,-990.55566109,0.00019352,2,"2025-04-14T09:30:43.316",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963915,1744623043326,-674.38278377,0.00019352,2,"2025-04-14T09:30:43.326",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963916,1744623043337,-248.9216775,0.00019397,2,"2025-04-14T09:30:43.337",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963917,1744623043347,-990.55566107,0.00019413,2,"2025-04-14T09:30:43.347",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963918,1744623043357,-674.38278377,0.00019443,2,"2025-04-14T09:30:43.357",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963919,1744623043367,-500.0,0.00019451,2,"2025-04-14T09:30:43.367",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963920,1744623043377,-500.0,0.00019451,2,"2025-04-14T09:30:43.377",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963921,1744623043386,-500.0,0.00019451,2,"2025-04-14T09:30:43.386",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963922,1744623043396,-500.0,0.00019451,2,"2025-04-14T09:30:43.396",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963923,1744623043406,-500.0,0.00019452,2,"2025-04-14T09:30:43.406",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963924,1744623043415,-500.0,0.00019452,2,"2025-04-14T09:30:43.415",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963925,1744623043425,-500.0,0.00019452,2,"2025-04-14T09:30:43.425",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963926,1744623043435,-500.0,0.00019452,2,"2025-04-14T09:30:43.435",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963927,1744623043445,-504.77405105,0.00019452,2,"2025-04-14T09:30:43.445",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963928,1744623043454,-500.0,0.00019452,2,"2025-04-14T09:30:43.454",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963929,1744623043464,-500.0,0.00019452,2,"2025-04-14T09:30:43.464",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963930,1744623043474,-500.0,0.00019452,2,"2025-04-14T09:30:43.474",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963931,1744623043483,-500.0,0.00019452,2,"2025-04-14T09:30:43.483",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963932,1744623043492,-502.24,0.00019452,2,"2025-04-14T09:30:43.492",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963933,1744623043502,-500.0,0.00019452,2,"2025-04-14T09:30:43.502",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963934,1744623043512,-542.89608322,0.00019452,2,"2025-04-14T09:30:43.512",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963935,1744623043522,-500.0,0.00019452,2,"2025-04-14T09:30:43.522",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963936,1744623043532,-500.0,0.00019452,2,"2025-04-14T09:30:43.532",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963937,1744623043542,-245.49112776,0.00019452,2,"2025-04-14T09:30:43.542",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963938,1744623043552,-500.0,0.00019452,2,"2025-04-14T09:30:43.552",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963939,1744623043562,-572.73,0.00019452,2,"2025-04-14T09:30:43.562",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963940,1744623043572,-448.24,0.00019452,2,"2025-04-14T09:30:43.572",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963941,1744623043581,-500.0,0.00019452,2,"2025-04-14T09:30:43.581",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963942,1744623043591,-500.0,0.00019452,2,"2025-04-14T09:30:43.591",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963943,1744623043601,-500.0,0.00019452,2,"2025-04-14T09:30:43.601",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963944,1744623043611,-500.0,0.00019452,2,"2025-04-14T09:30:43.611",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963945,1744623043621,-500.0,0.00019452,2,"2025-04-14T09:30:43.621",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963946,1744623043630,-157.56,0.00019452,2,"2025-04-14T09:30:43.630",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963947,1744623043640,-500.0,0.00019452,2,"2025-04-14T09:30:43.640",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963948,1744623043649,-500.0,0.00019452,2,"2025-04-14T09:30:43.649",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963949,1744623043658,-500.0,0.00019452,2,"2025-04-14T09:30:43.658",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963950,1744623043667,-500.0,0.00019452,2,"2025-04-14T09:30:43.667",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963951,1744623043677,-500.0,0.00019452,2,"2025-04-14T09:30:43.677",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963952,1744623043686,-502.95613348,0.00019452,2,"2025-04-14T09:30:43.686",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963953,1744623043695,-500.0,0.00019452,2,"2025-04-14T09:30:43.695",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963954,1744623043705,-167.84,0.00019452,2,"2025-04-14T09:30:43.705",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963955,1744623043715,-500.0,0.00019452,2,"2025-04-14T09:30:43.715",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963956,1744623043724,-500.0,0.00019452,2,"2025-04-14T09:30:43.724",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963957,1744623043734,-500.0,0.00019452,2,"2025-04-14T09:30:43.734",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963958,1744623043743,-500.0,0.00019452,2,"2025-04-14T09:30:43.743",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963959,1744623043753,-500.0,0.00019452,2,"2025-04-14T09:30:43.753",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963960,1744623043772,-207.73330506,0.00019452,2,"2025-04-14T09:30:43.772",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963961,1744623043912,-500.0,0.00019178,2,"2025-04-14T09:30:43.912",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963962,1744623043922,-292.26669494,0.00019452,2,"2025-04-14T09:30:43.922",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963963,1744623043931,-282.2,0.00019452,2,"2025-04-14T09:30:43.931",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963964,1744623043940,-500.0,0.00019452,2,"2025-04-14T09:30:43.940",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963965,1744623043950,-500.0,0.00019452,2,"2025-04-14T09:30:43.950",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963966,1744623043959,-500.0,0.00019452,2,"2025-04-14T09:30:43.959",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963967,1744623043968,-500.0,0.00019452,2,"2025-04-14T09:30:43.968",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963968,1744623043978,-251.01,0.00019452,2,"2025-04-14T09:30:43.978",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963969,1744623043987,-500.0,0.00019452,2,"2025-04-14T09:30:43.987",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963970,1744623043996,-500.0,0.00019452,2,"2025-04-14T09:30:43.996",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963971,1744623044005,-500.0,0.00019452,2,"2025-04-14T09:30:44.005",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963972,1744623044014,-500.0,0.00019452,2,"2025-04-14T09:30:44.014",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963973,1744623044023,-500.0,0.00019452,2,"2025-04-14T09:30:44.023",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963974,1744623044032,-500.0,0.00019452,2,"2025-04-14T09:30:44.032",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963975,1744623044041,-500.0,0.00019452,2,"2025-04-14T09:30:44.041",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963976,1744623044052,-500.0,0.00019452,2,"2025-04-14T09:30:44.052",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963977,1744623044062,-500.0,0.00019452,2,"2025-04-14T09:30:44.062",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963978,1744623044072,-500.0,0.00019452,2,"2025-04-14T09:30:44.072",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963979,1744623044082,-500.0,0.00019452,2,"2025-04-14T09:30:44.082",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963980,1744623044092,-500.0,0.00019452,2,"2025-04-14T09:30:44.092",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963981,1744623044102,-500.0,0.00019452,2,"2025-04-14T09:30:44.102",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963982,1744623044113,-500.0,0.00019452,2,"2025-04-14T09:30:44.113",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963983,1744623044124,-500.0,0.00019452,2,"2025-04-14T09:30:44.124",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963984,1744623044137,-500.0,0.00019452,2,"2025-04-14T09:30:44.137",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963985,1744623044149,-500.0,0.00019452,2,"2025-04-14T09:30:44.149",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963986,1744623044159,-500.0,0.00019452,2,"2025-04-14T09:30:44.159",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963987,1744623044169,-233.08841201,0.00019452,2,"2025-04-14T09:30:44.169",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963988,1744623044179,-500.0,0.00019452,2,"2025-04-14T09:30:44.179",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963989,1744623044189,-500.0,0.00019452,2,"2025-04-14T09:30:44.189",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963990,1744623044198,-500.0,0.00019452,2,"2025-04-14T09:30:44.198",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963991,1744623044208,-500.0,0.00019452,2,"2025-04-14T09:30:44.208",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963992,1744623044218,-500.0,0.00019452,2,"2025-04-14T09:30:44.218",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963993,1744623044227,-500.0,0.00019452,2,"2025-04-14T09:30:44.227",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963994,1744623044238,-500.0,0.00019452,2,"2025-04-14T09:30:44.238",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963995,1744623044247,-500.0,0.00019452,2,"2025-04-14T09:30:44.247",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963996,1744623044256,-500.0,0.00019452,2,"2025-04-14T09:30:44.256",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963997,1744623044265,-546.31850816,0.00019452,2,"2025-04-14T09:30:44.265",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963998,1744623044275,-245.13028586,0.00019452,2,"2025-04-14T09:30:44.275",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357963999,1744623044285,-333.38,0.00019452,2,"2025-04-14T09:30:44.285",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964000,1744623044294,-500.0,0.00019452,2,"2025-04-14T09:30:44.294",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964001,1744623044305,-500.0,0.00019452,2,"2025-04-14T09:30:44.305",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964002,1744623044314,-500.0,0.00019452,2,"2025-04-14T09:30:44.314",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964003,1744623044324,-500.0,0.00019452,2,"2025-04-14T09:30:44.324",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964004,1744623044334,-506.46,0.00019452,2,"2025-04-14T09:30:44.334",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964005,1744623044344,-500.0,0.00019452,2,"2025-04-14T09:30:44.344",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964006,1744623044354,-500.0,0.00019452,2,"2025-04-14T09:30:44.354",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964007,1744623044364,-542.94,0.00019452,2,"2025-04-14T09:30:44.364",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964008,1744623044373,-500.0,0.00019452,2,"2025-04-14T09:30:44.373",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964009,1744623044383,-351.1,0.00019452,2,"2025-04-14T09:30:44.383",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964010,1744623044393,-500.0,0.00019452,2,"2025-04-14T09:30:44.393",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964011,1744623044402,-500.0,0.00019452,2,"2025-04-14T09:30:44.402",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964012,1744623044412,-500.0,0.00019452,2,"2025-04-14T09:30:44.412",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964013,1744623044422,-500.0,0.00019452,2,"2025-04-14T09:30:44.422",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964014,1744623044432,-500.0,0.00019452,2,"2025-04-14T09:30:44.432",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964015,1744623044442,-500.0,0.00019452,2,"2025-04-14T09:30:44.442",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964016,1744623044451,-500.0,0.00019452,2,"2025-04-14T09:30:44.451",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964017,1744623044461,-960.74,0.00019452,2,"2025-04-14T09:30:44.461",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964018,1744623044471,-570.31,0.00019452,2,"2025-04-14T09:30:44.471",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964019,1744623044482,-500.0,0.00019452,2,"2025-04-14T09:30:44.482",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964020,1744623044492,-500.0,0.00019452,2,"2025-04-14T09:30:44.492",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964021,1744623044502,-462.56,0.00019452,2,"2025-04-14T09:30:44.502",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964022,1744623044512,-500.0,0.00019452,2,"2025-04-14T09:30:44.512",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964023,1744623044522,-614.29,0.00019452,2,"2025-04-14T09:30:44.522",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964024,1744623044532,-500.0,0.00019452,2,"2025-04-14T09:30:44.532",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964025,1744623044543,-1014.97,0.00019452,2,"2025-04-14T09:30:44.543",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964026,1744623044553,-31393.23609903,0.00019452,2,"2025-04-14T09:30:44.553",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964027,1744623044575,-2978.2970217,0.00019452,2,"2025-04-14T09:30:44.575",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964028,1744623044587,-744.84687927,0.00019452,2,"2025-04-14T09:30:44.587",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964029,1744623044597,-317.65113806,0.00019452,2,"2025-04-14T09:30:44.597",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964030,1744623044607,-500.0,0.00019452,2,"2025-04-14T09:30:44.607",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964031,1744623044617,-1495.34,0.00019452,2,"2025-04-14T09:30:44.617",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964032,1744623044627,-500.0,0.00019452,2,"2025-04-14T09:30:44.627",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964033,1744623044637,-500.0,0.00019452,2,"2025-04-14T09:30:44.637",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964034,1744623044647,-500.0,0.00019452,2,"2025-04-14T09:30:44.647",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964035,1744623044657,-537.98,0.00019452,2,"2025-04-14T09:30:44.657",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964036,1744623044667,-500.0,0.00019452,2,"2025-04-14T09:30:44.667",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964037,1744623044677,-500.0,0.00019452,2,"2025-04-14T09:30:44.677",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964038,1744623044688,-537.02,0.00019452,2,"2025-04-14T09:30:44.688",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964039,1744623044698,-500.0,0.00019452,2,"2025-04-14T09:30:44.698",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964040,1744623044708,-544.28,0.00019452,2,"2025-04-14T09:30:44.708",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964041,1744623044718,-500.0,0.00019452,2,"2025-04-14T09:30:44.718",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964042,1744623044727,-430.57,0.00019452,2,"2025-04-14T09:30:44.727",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964043,1744623044738,-500.0,0.00019452,2,"2025-04-14T09:30:44.738",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964044,1744623044748,-500.0,0.00019452,2,"2025-04-14T09:30:44.748",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964045,1744623044758,-500.0,0.00019452,2,"2025-04-14T09:30:44.758",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964046,1744623044768,-500.0,0.00019452,2,"2025-04-14T09:30:44.768",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964047,1744623044778,-500.0,0.00019452,2,"2025-04-14T09:30:44.778",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964048,1744623044790,-803.49,0.00019452,2,"2025-04-14T09:30:44.790",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964049,1744623044800,-294.21546063,0.00019452,2,"2025-04-14T09:30:44.800",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964050,1744623044810,-500.0,0.00019452,2,"2025-04-14T09:30:44.810",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964051,1744623044820,-500.0,0.00019452,2,"2025-04-14T09:30:44.820",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964052,1744623044830,-500.0,0.00019452,2,"2025-04-14T09:30:44.830",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964053,1744623044840,-500.0,0.00019452,2,"2025-04-14T09:30:44.840",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964054,1744623044850,-506.15435221,0.00019452,2,"2025-04-14T09:30:44.850",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964055,1744623044860,-500.0,0.00019452,2,"2025-04-14T09:30:44.860",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964056,1744623044869,-440.40168611,0.00019452,2,"2025-04-14T09:30:44.869",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964057,1744623044879,-179.39370182,0.00019452,2,"2025-04-14T09:30:44.879",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964058,1744623044888,-500.0,0.00019452,2,"2025-04-14T09:30:44.888",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964059,1744623044898,-500.0,0.00019452,2,"2025-04-14T09:30:44.898",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964060,1744623044908,-500.0,0.00019452,2,"2025-04-14T09:30:44.908",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964061,1744623044918,-500.0,0.00019452,2,"2025-04-14T09:30:44.918",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964062,1744623044927,-500.0,0.00019452,2,"2025-04-14T09:30:44.927",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964063,1744623044937,-500.0,0.00019452,2,"2025-04-14T09:30:44.937",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964064,1744623044946,-767.3,0.00019452,2,"2025-04-14T09:30:44.946",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964065,1744623044955,-500.0,0.00019452,2,"2025-04-14T09:30:44.955",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964066,1744623044964,-500.0,0.00019452,2,"2025-04-14T09:30:44.964",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964067,1744623044974,-500.0,0.00019452,2,"2025-04-14T09:30:44.974",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964068,1744623044984,-1204.64,0.00019452,2,"2025-04-14T09:30:44.984",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964069,1744623044993,-527.03,0.00019452,2,"2025-04-14T09:30:44.993",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964070,1744623045003,-500.0,0.00019452,2,"2025-04-14T09:30:45.003",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964071,1744623045013,-500.0,0.00019452,2,"2025-04-14T09:30:45.013",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964072,1744623045023,-500.90230091,0.00019452,2,"2025-04-14T09:30:45.023",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964073,1744623045032,-500.0,0.00019452,2,"2025-04-14T09:30:45.032",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964074,1744623045043,-500.0,0.00019452,2,"2025-04-14T09:30:45.043",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964075,1744623045054,-500.0,0.00019452,2,"2025-04-14T09:30:45.054",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964076,1744623045063,-500.0,0.00019452,2,"2025-04-14T09:30:45.063",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964077,1744623045075,-500.0,0.00019452,2,"2025-04-14T09:30:45.075",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964078,1744623045086,-500.0,0.00019452,2,"2025-04-14T09:30:45.086",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964079,1744623045096,-500.0,0.00019452,2,"2025-04-14T09:30:45.096",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964080,1744623045107,-500.0,0.00019452,2,"2025-04-14T09:30:45.107",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964081,1744623045118,-500.0,0.00019452,2,"2025-04-14T09:30:45.118",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964082,1744623045128,-500.0,0.00019452,2,"2025-04-14T09:30:45.128",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964083,1744623045138,-990.55566107,0.00019474,2,"2025-04-14T09:30:45.138",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964084,1744623045150,-990.55566107,0.00019535,2,"2025-04-14T09:30:45.150",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964085,1744623045161,-674.38278377,0.00019535,2,"2025-04-14T09:30:45.161",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964086,1744623045173,-990.55566107,0.00019596,2,"2025-04-14T09:30:45.173",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964087,1744623045183,-1000.0,0.000196,2,"2025-04-14T09:30:45.183",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964088,1744623045193,-370.48724767,0.00019609,2,"2025-04-14T09:30:45.193",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964089,1744623045203,-674.38278377,0.00019626,2,"2025-04-14T09:30:45.203",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964090,1744623045212,-636.48,0.0001963,2,"2025-04-14T09:30:45.212",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964091,1744623045221,-990.55566107,0.00019656,2,"2025-04-14T09:30:45.221",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964092,1744623045231,-359.87807999,0.00019709,2,"2025-04-14T09:30:45.231",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964093,1744623045241,-990.55566107,0.00019717,2,"2025-04-14T09:30:45.241",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964094,1744623045251,-674.38278377,0.00019717,2,"2025-04-14T09:30:45.251",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964095,1744623045261,-500.0,0.00019726,2,"2025-04-14T09:30:45.261",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964096,1744623045270,-240.21,0.00019726,2,"2025-04-14T09:30:45.270",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964097,1744623045279,-500.0,0.00019726,2,"2025-04-14T09:30:45.279",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964098,1744623045288,-316.25,0.00019726,2,"2025-04-14T09:30:45.288",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964099,1744623045298,-500.0,0.00019726,2,"2025-04-14T09:30:45.298",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964100,1744623045308,-296.21,0.00019726,2,"2025-04-14T09:30:45.308",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964101,1744623045317,-500.0,0.00019726,2,"2025-04-14T09:30:45.317",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964102,1744623045326,-500.0,0.00019726,2,"2025-04-14T09:30:45.326",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964103,1744623045486,-500.0,0.00019726,2,"2025-04-14T09:30:45.486",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964104,1744623045521,-541.45,0.00019726,2,"2025-04-14T09:30:45.521",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964105,1744623045531,-500.0,0.00019726,2,"2025-04-14T09:30:45.531",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964106,1744623045542,-500.0,0.00019726,2,"2025-04-14T09:30:45.542",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964107,1744623045552,-375.47,0.00019726,2,"2025-04-14T09:30:45.552",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964108,1744623045561,-378.97065004,0.00019726,2,"2025-04-14T09:30:45.561",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964109,1744623045571,-500.0,0.00019726,2,"2025-04-14T09:30:45.571",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964110,1744623045580,-435.31,0.00019726,2,"2025-04-14T09:30:45.580",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964111,1744623045590,-500.0,0.00019726,2,"2025-04-14T09:30:45.590",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964112,1744623045599,-500.0,0.00019726,2,"2025-04-14T09:30:45.599",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964113,1744623045608,-249.22,0.00019726,2,"2025-04-14T09:30:45.608",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964114,1744623045618,-500.0,0.00019726,2,"2025-04-14T09:30:45.618",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964115,1744623045627,-217.09,0.00019726,2,"2025-04-14T09:30:45.627",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964116,1744623045636,-176.67,0.00019726,2,"2025-04-14T09:30:45.636",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964117,1744623045646,-497.76301307,0.00019726,2,"2025-04-14T09:30:45.646",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964118,1744623045655,-500.0,0.00019726,2,"2025-04-14T09:30:45.655",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964119,1744623045665,-500.0,0.00019726,2,"2025-04-14T09:30:45.665",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964120,1744623045675,-500.0,0.00019726,2,"2025-04-14T09:30:45.675",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964121,1744623045684,-249.87917166,0.00019726,2,"2025-04-14T09:30:45.684",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964122,1744623045694,-500.0,0.00019726,2,"2025-04-14T09:30:45.694",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964123,1744623045704,-500.0,0.00019726,2,"2025-04-14T09:30:45.704",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964124,1744623045713,-576.73989761,0.00019726,2,"2025-04-14T09:30:45.713",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964125,1744623045723,-500.0,0.00019726,2,"2025-04-14T09:30:45.723",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964126,1744623045734,-504.81,0.00019726,2,"2025-04-14T09:30:45.734",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964127,1744623045744,-500.0,0.00019726,2,"2025-04-14T09:30:45.744",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964128,1744623045753,-500.0,0.00019726,2,"2025-04-14T09:30:45.753",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964129,1744623045763,-500.0,0.00019726,2,"2025-04-14T09:30:45.763",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964130,1744623045773,-450.43,0.00019726,2,"2025-04-14T09:30:45.773",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964131,1744623045782,-500.0,0.00019726,2,"2025-04-14T09:30:45.782",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964132,1744623045792,-500.0,0.00019726,2,"2025-04-14T09:30:45.792",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964133,1744623045802,-500.0,0.00019726,2,"2025-04-14T09:30:45.802",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964134,1744623045812,-500.0,0.00019726,2,"2025-04-14T09:30:45.812",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964135,1744623045821,-500.0,0.00019726,2,"2025-04-14T09:30:45.821",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964136,1744623045831,-500.0,0.00019726,2,"2025-04-14T09:30:45.831",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964137,1744623045840,-500.0,0.00019726,2,"2025-04-14T09:30:45.840",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964138,1744623045849,-500.0,0.00019726,2,"2025-04-14T09:30:45.849",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964139,1744623045860,-500.0,0.00019726,2,"2025-04-14T09:30:45.860",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964140,1744623045869,-506.46,0.00019726,2,"2025-04-14T09:30:45.869",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964141,1744623045879,-500.0,0.00019726,2,"2025-04-14T09:30:45.879",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964142,1744623045889,-319.31,0.00019726,2,"2025-04-14T09:30:45.889",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964143,1744623045898,-500.0,0.00019726,2,"2025-04-14T09:30:45.898",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964144,1744623045907,-500.0,0.00019726,2,"2025-04-14T09:30:45.907",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964145,1744623045917,-629.1,0.00019726,2,"2025-04-14T09:30:45.917",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964146,1744623045926,-500.0,0.00019726,2,"2025-04-14T09:30:45.926",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964147,1744623045935,-960.74,0.00019726,2,"2025-04-14T09:30:45.935",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964148,1744623045946,-570.31,0.00019726,2,"2025-04-14T09:30:45.946",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964149,1744623045955,-406.99,0.00019726,2,"2025-04-14T09:30:45.955",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964150,1744623045965,-196.04925039,0.00019726,2,"2025-04-14T09:30:45.965",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964151,1744623045975,-500.0,0.00019726,2,"2025-04-14T09:30:45.975",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964152,1744623045984,-1014.97,0.00019726,2,"2025-04-14T09:30:45.984",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964153,1744623045993,-35116.38,0.00019726,2,"2025-04-14T09:30:45.993",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964154,1744623046003,-500.0,0.00019726,2,"2025-04-14T09:30:46.003",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964155,1744623046012,-1495.34,0.00019726,2,"2025-04-14T09:30:46.012",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964157,1744623046022,-500.0,0.00019726,2,"2025-04-14T09:30:46.022",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964158,1744623046031,-500.0,0.00019726,2,"2025-04-14T09:30:46.031",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964160,1744623046041,-519.32,0.00019726,2,"2025-04-14T09:30:46.041",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964161,1744623046051,-500.0,0.00019726,2,"2025-04-14T09:30:46.051",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964162,1744623046060,-500.0,0.00019726,2,"2025-04-14T09:30:46.060",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964163,1744623046072,-537.02,0.00019726,2,"2025-04-14T09:30:46.072",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964164,1744623046081,-315.06,0.00019726,2,"2025-04-14T09:30:46.081",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964165,1744623046091,-554.44,0.00019726,2,"2025-04-14T09:30:46.091",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964166,1744623046100,-500.0,0.00019726,2,"2025-04-14T09:30:46.100",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964167,1744623046110,-203.08,0.00019726,2,"2025-04-14T09:30:46.110",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964168,1744623046119,-500.0,0.00019726,2,"2025-04-14T09:30:46.119",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964169,1744623046129,-803.49,0.00019726,2,"2025-04-14T09:30:46.129",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964170,1744623046138,-592.4,0.00019726,2,"2025-04-14T09:30:46.138",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964171,1744623046149,-500.0,0.00019726,2,"2025-04-14T09:30:46.149",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964172,1744623046158,-500.0,0.00019726,2,"2025-04-14T09:30:46.158",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964173,1744623046167,-500.0,0.00019726,2,"2025-04-14T09:30:46.167",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964174,1744623046176,-500.0,0.00019726,2,"2025-04-14T09:30:46.176",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964175,1744623046185,-500.0,0.00019726,2,"2025-04-14T09:30:46.185",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964176,1744623046195,-500.0,0.00019726,2,"2025-04-14T09:30:46.195",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964177,1744623046204,-500.0,0.00019726,2,"2025-04-14T09:30:46.204",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964178,1744623046213,-767.3,0.00019726,2,"2025-04-14T09:30:46.213",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964179,1744623046222,-632.76,0.00019726,2,"2025-04-14T09:30:46.222",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964180,1744623046231,-500.0,0.00019726,2,"2025-04-14T09:30:46.231",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964181,1744623046240,-475.84,0.00019726,2,"2025-04-14T09:30:46.240",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964182,1744623046250,-1204.64,0.00019726,2,"2025-04-14T09:30:46.250",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964183,1744623046260,-527.03,0.00019726,2,"2025-04-14T09:30:46.260",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964184,1744623046269,-500.0,0.00019726,2,"2025-04-14T09:30:46.269",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964185,1744623046278,-500.0,0.00019726,2,"2025-04-14T09:30:46.278",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964186,1744623046288,-500.0,0.00019726,2,"2025-04-14T09:30:46.288",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964187,1744623046297,-500.0,0.00019726,2,"2025-04-14T09:30:46.297",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964188,1744623046307,-254.45499636,0.00019726,2,"2025-04-14T09:30:46.307",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964189,1744623046317,-1336.46167761,0.00019737,2,"2025-04-14T09:30:46.317",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964190,1744623046328,-1199.44121366,0.00019761,2,"2025-04-14T09:30:46.328",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964191,1744623046338,-1336.46167761,0.00019776,2,"2025-04-14T09:30:46.338",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964192,1744623046348,-990.55566107,0.00019778,2,"2025-04-14T09:30:46.348",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964193,1744623046358,-1199.44121366,0.00019786,2,"2025-04-14T09:30:46.358",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964194,1744623046368,-1336.46167761,0.00019794,2,"2025-04-14T09:30:46.368",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964195,1744623046378,-1199.44121366,0.00019798,2,"2025-04-14T09:30:46.378",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964196,1744623046387,-1307.0572647,0.00019799,2,"2025-04-14T09:30:46.387",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964197,1744623046397,-624.18,0.00019799,2,"2025-04-14T09:30:46.397",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964198,1744623046407,-178.08609034,0.00019799,2,"2025-04-14T09:30:46.407",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964199,1744623046416,-191.653237,0.00019799,2,"2025-04-14T09:30:46.416",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964200,1744623046426,-1000.0,0.000198,2,"2025-04-14T09:30:46.426",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964201,1744623046435,-100857.30836725,0.000198,2,"2025-04-14T09:30:46.435",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964202,1744623046444,-674.38278377,0.00019809,2,"2025-04-14T09:30:46.444",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964203,1744623046454,-12500.0,0.00019812,2,"2025-04-14T09:30:46.454",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964204,1744623046463,-12500.0,0.00019821,2,"2025-04-14T09:30:46.463",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964205,1744623046473,-12500.0,0.0001983,2,"2025-04-14T09:30:46.473",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964206,1744623046482,-12500.0,0.00019838,2,"2025-04-14T09:30:46.482",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964207,1744623046492,-990.55566107,0.00019839,2,"2025-04-14T09:30:46.492",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964208,1744623046502,-12500.0,0.00019847,2,"2025-04-14T09:30:46.502",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964209,1744623046511,-12500.0,0.00019856,2,"2025-04-14T09:30:46.511",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964210,1744623046521,-370.48724768,0.00019859,2,"2025-04-14T09:30:46.521",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964211,1744623046530,-500.0,0.00019863,2,"2025-04-14T09:30:46.530",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964212,1744623046540,-500.0,0.00019863,2,"2025-04-14T09:30:46.540",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964213,1744623046551,-500.0,0.00019863,2,"2025-04-14T09:30:46.551",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964214,1744623046560,-500.0,0.00019863,2,"2025-04-14T09:30:46.560",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964215,1744623046570,-500.0,0.00019863,2,"2025-04-14T09:30:46.570",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964216,1744623046579,-500.0,0.00019863,2,"2025-04-14T09:30:46.579",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964217,1744623046589,-380.68666675,0.00019863,2,"2025-04-14T09:30:46.589",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964218,1744623046598,-500.0,0.00019863,2,"2025-04-14T09:30:46.598",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964219,1744623046608,-500.0,0.00019863,2,"2025-04-14T09:30:46.608",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964220,1744623046617,-500.0,0.00019863,2,"2025-04-14T09:30:46.617",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964221,1744623046626,-500.0,0.00019863,2,"2025-04-14T09:30:46.626",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964222,1744623046635,-500.0,0.00019863,2,"2025-04-14T09:30:46.635",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964223,1744623046645,-500.0,0.00019863,2,"2025-04-14T09:30:46.645",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964224,1744623046654,-500.0,0.00019863,2,"2025-04-14T09:30:46.654",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964225,1744623046663,-500.0,0.00019863,2,"2025-04-14T09:30:46.663",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964226,1744623046673,-500.0,0.00019863,2,"2025-04-14T09:30:46.673",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964227,1744623046682,-500.0,0.00019863,2,"2025-04-14T09:30:46.682",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964228,1744623046691,-500.0,0.00019863,2,"2025-04-14T09:30:46.691",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964229,1744623046701,-500.0,0.00019863,2,"2025-04-14T09:30:46.701",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964230,1744623046710,-12500.0,0.00019865,2,"2025-04-14T09:30:46.710",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964231,1744623046719,-500.0,0.00019873,2,"2025-04-14T09:30:46.719",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964232,1744623046729,-538.77045901,0.00019873,2,"2025-04-14T09:30:46.729",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964233,1744623046738,-12500.0,0.00019874,2,"2025-04-14T09:30:46.738",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964234,1744623046747,-12500.0,0.00019882,2,"2025-04-14T09:30:46.747",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964235,1744623046756,-12500.0,0.00019891,2,"2025-04-14T09:30:46.756",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964236,1744623046767,-11174.25201968,0.000199,2,"2025-04-14T09:30:46.767",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964237,1744623046776,-1760.46444872,0.000199,2,"2025-04-14T09:30:46.776",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964238,1744623046785,-375.23358628,0.000199,2,"2025-04-14T09:30:46.785",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964239,1744623046794,-12500.0,0.000199,2,"2025-04-14T09:30:46.794",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964240,1744623046804,-990.55566107,0.000199,2,"2025-04-14T09:30:46.804",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964241,1744623046814,-203.61373272,0.000199,2,"2025-04-14T09:30:46.814",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964242,1744623046823,-674.38278377,0.000199,2,"2025-04-14T09:30:46.823",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964243,1744623046833,-500.0,0.00019973,2,"2025-04-14T09:30:46.833",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964244,1744623046842,-504.0037658,0.00019973,2,"2025-04-14T09:30:46.842",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964245,1744623046851,-501.49922872,0.00019973,2,"2025-04-14T09:30:46.851",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964246,1744623046861,-500.0,0.00019973,2,"2025-04-14T09:30:46.861",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964247,1744623046871,-360.26739713,0.00019973,2,"2025-04-14T09:30:46.871",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964248,1744623046880,-503.66283739,0.00019973,2,"2025-04-14T09:30:46.880",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964249,1744623046889,-500.0,0.00019973,2,"2025-04-14T09:30:46.889",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964250,1744623046899,-500.0,0.00019973,2,"2025-04-14T09:30:46.899",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964251,1744623046908,-500.0,0.00019985,2,"2025-04-14T09:30:46.908",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964252,1744623046917,-500.0,0.00019985,2,"2025-04-14T09:30:46.917",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964253,1744623046927,-474.5,0.00019985,2,"2025-04-14T09:30:46.927",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964254,1744623046940,-217744.9219078,0.00019986,2,"2025-04-14T09:30:46.940",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964255,1744623046953,-10627.5200719,0.00019986,2,"2025-04-14T09:30:46.953",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964256,1744623046968,-500.0,0.00019999,2,"2025-04-14T09:30:46.968",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964257,1744623046982,-500.0,0.00019999,2,"2025-04-14T09:30:46.982",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964258,1744623046993,-500.0,0.00019999,2,"2025-04-14T09:30:46.993",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964259,1744623047005,-500.0,0.00019999,2,"2025-04-14T09:30:47.005",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964260,1744623047019,-500.0,0.00019999,2,"2025-04-14T09:30:47.019",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964261,1744623047033,-500.0,0.00019999,2,"2025-04-14T09:30:47.033",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964262,1744623047046,-355.18,0.00019999,2,"2025-04-14T09:30:47.046",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964263,1744623047061,-759.0,0.0002,2,"2025-04-14T09:30:47.061",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964264,1744623047077,-95387.46005604,0.0002,2,"2025-04-14T09:30:47.077",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964265,1744623047089,-235.43885866,0.0002,2,"2025-04-14T09:30:47.089",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964266,1744623047101,-512.39021904,0.0002,2,"2025-04-14T09:30:47.101",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964267,1744623047114,-889112.69703529,0.0002,2,"2025-04-14T09:30:47.114",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964268,1744623047135,-76110.54186594,0.0002,2,"2025-04-14T09:30:47.135",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964269,1744623047152,-20254.98337322,0.0002,2,"2025-04-14T09:30:47.152",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964270,1744623047879,-624390.52879148,0.0002,2,"2025-04-14T09:30:47.879",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964271,1744623047891,-188156.14683351,0.0002,2,"2025-04-14T09:30:47.891",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964272,1744623047903,-150.0,0.0002,2,"2025-04-14T09:30:47.903",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964273,1744623047915,-150.0,0.0002,2,"2025-04-14T09:30:47.915",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964274,1744623047926,-150.0,0.0002,2,"2025-04-14T09:30:47.926",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964275,1744623047938,-150.0,0.0002,2,"2025-04-14T09:30:47.938",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964276,1744623047949,-566.90745885,0.0002,2,"2025-04-14T09:30:47.949",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964277,1744623047960,-860.87285334,0.0002,2,"2025-04-14T09:30:47.960",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964278,1744623047972,-7743.3943957,0.0002,2,"2025-04-14T09:30:47.972",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964279,1744623047983,-983.01717013,0.0002,2,"2025-04-14T09:30:47.983",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964280,1744623047995,-311572.31505884,0.0002,2,"2025-04-14T09:30:47.995",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964281,1744623095595,1000.0,0.00025,30,"2025-04-14T09:31:35.595",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964282,1744623127795,-500.0,0.00019178,2,"2025-04-14T09:32:07.795",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964283,1744623127819,-500.0,0.00019178,2,"2025-04-14T09:32:07.819",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964284,1744623127842,-500.0,0.00019178,2,"2025-04-14T09:32:07.842",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964285,1744623127874,-508.65652607,0.00019178,2,"2025-04-14T09:32:07.874",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964286,1744623127903,-840.65,0.00019178,2,"2025-04-14T09:32:07.903",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964287,1744623127928,-500.0,0.00019178,2,"2025-04-14T09:32:07.928",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964288,1744623127953,-500.0,0.00019178,2,"2025-04-14T09:32:07.953",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964289,1744623127980,-500.0,0.00019178,2,"2025-04-14T09:32:07.980",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964290,1744623128007,-377.48383175,0.00019178,2,"2025-04-14T09:32:08.007",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964291,1744623128032,-500.0,0.00019178,2,"2025-04-14T09:32:08.032",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964292,1744623128057,-500.0,0.00019178,2,"2025-04-14T09:32:08.057",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964293,1744623128082,-213.03,0.00019178,2,"2025-04-14T09:32:08.082",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964294,1744623128110,-500.0,0.00019178,2,"2025-04-14T09:32:08.110",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964295,1744623128135,-297.34,0.00019178,2,"2025-04-14T09:32:08.135",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964296,1744623128158,-500.0,0.00019178,2,"2025-04-14T09:32:08.158",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964297,1744623128184,-637.17641503,0.00019178,2,"2025-04-14T09:32:08.184",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964298,1744623128208,-500.0,0.00019178,2,"2025-04-14T09:32:08.208",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964299,1744623128233,-500.0,0.00019178,2,"2025-04-14T09:32:08.233",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964300,1744623128256,-354.93712285,0.00019178,2,"2025-04-14T09:32:08.256",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964301,1744623128279,-500.0,0.00019178,2,"2025-04-14T09:32:08.279",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964302,1744623128310,-500.0,0.00019178,2,"2025-04-14T09:32:08.310",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964303,1744623128334,-500.0,0.00019178,2,"2025-04-14T09:32:08.334",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964304,1744623128359,-770.7261043,0.00019178,2,"2025-04-14T09:32:08.359",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964305,1744623362691,561.3,0.00017112,2,"2025-04-14T09:36:02.691",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964306,1744623670872,190.0,0.0002,3,"2025-04-14T09:41:10.872",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964307,1744624127604,266.5,0.000265,120,"2025-04-14T09:48:47.604",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964308,1744624178370,516.02014431,0.00025,120,"2025-04-14T09:49:38.370",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964311,1744624232424,-656.62,0.00018598,2,"2025-04-14T09:50:32.424",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964312,1744624232434,-250.0,0.00018627,2,"2025-04-14T09:50:32.434",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964313,1744624232444,-300.0,0.00018656,2,"2025-04-14T09:50:32.444",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964314,1744624232456,-300.0,0.00018656,2,"2025-04-14T09:50:32.456",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964315,1744624232466,-6629.22567362,0.00018657,2,"2025-04-14T09:50:32.466",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964347,1744624238358,-388.47493803,0.00018657,2,"2025-04-14T09:50:38.358",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964348,1744624238579,-1872.5008,0.00018657,2,"2025-04-14T09:50:38.579",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964349,1744624238592,-15009.79858835,0.00018657,2,"2025-04-14T09:50:38.592",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964350,1744624238603,-250.0,0.00018683,2,"2025-04-14T09:50:38.603",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964351,1744624238613,-217.44,0.00018932,2,"2025-04-14T09:50:38.613",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964352,1744624238624,-250.0,0.00019,2,"2025-04-14T09:50:38.624",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964353,1744624238633,-18870.2486624,0.00019,2,"2025-04-14T09:50:38.633",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964354,1744624238643,-539.50622707,0.00019078,2,"2025-04-14T09:50:38.643",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964355,1744624238653,-156.33923442,0.00019078,2,"2025-04-14T09:50:38.653",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964356,1744624238663,-344.9839,0.00019078,2,"2025-04-14T09:50:38.663",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964357,1744624238672,-190.0,0.000191,2,"2025-04-14T09:50:38.672",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964358,1744624238682,-190.47,0.000191,2,"2025-04-14T09:50:38.682",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964360,1744624238692,-983.47,0.00019168,2,"2025-04-14T09:50:38.692",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964362,1744624238702,-539.50622701,0.00019169,2,"2025-04-14T09:50:38.702",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964363,1744624238711,-500.0,0.00019173,2,"2025-04-14T09:50:38.711",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964364,1744624238721,-500.0,0.00019173,2,"2025-04-14T09:50:38.721",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964365,1744624238731,-383.96168975,0.00019177,2,"2025-04-14T09:50:38.731",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964366,1744624238740,-500.0,0.00019178,2,"2025-04-14T09:50:38.740",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964368,1744624238750,-629.63,0.00019178,2,"2025-04-14T09:50:38.750",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964370,1744624238759,-500.0,0.00019178,2,"2025-04-14T09:50:38.759",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964372,1744624238769,-531.19766003,0.00019178,2,"2025-04-14T09:50:38.769",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964373,1744624238779,-500.0,0.00019178,2,"2025-04-14T09:50:38.779",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964374,1744624238789,-500.0,0.00019178,2,"2025-04-14T09:50:38.789",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964375,1744624238799,-500.0,0.00019178,2,"2025-04-14T09:50:38.799",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964376,1744624238810,-500.0,0.00019178,2,"2025-04-14T09:50:38.810",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964377,1744624238820,-500.0,0.00019178,2,"2025-04-14T09:50:38.820",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964378,1744624238830,-500.0,0.00019178,2,"2025-04-14T09:50:38.830",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964379,1744624238840,-500.0,0.00019178,2,"2025-04-14T09:50:38.840",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964380,1744624238849,-527.14851133,0.00019178,2,"2025-04-14T09:50:38.849",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964381,1744624238857,-500.0,0.00019178,2,"2025-04-14T09:50:38.857",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964382,1744624238867,-500.0,0.00019178,2,"2025-04-14T09:50:38.867",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964383,1744624238876,-500.0,0.00019178,2,"2025-04-14T09:50:38.876",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964384,1744624238884,-500.0,0.00019178,2,"2025-04-14T09:50:38.884",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964385,1744624238893,-500.0,0.00019178,2,"2025-04-14T09:50:38.893",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964386,1744624238902,-500.0,0.00019178,2,"2025-04-14T09:50:38.902",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964387,1744624238911,-500.0,0.00019178,2,"2025-04-14T09:50:38.911",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964388,1744624238921,-500.0,0.00019178,2,"2025-04-14T09:50:38.921",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964389,1744624238931,-500.0,0.00019178,2,"2025-04-14T09:50:38.931",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964390,1744624238940,-510.25170695,0.00019178,2,"2025-04-14T09:50:38.940",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964391,1744624238948,-500.0,0.00019178,2,"2025-04-14T09:50:38.948",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964392,1744624238958,-550.53,0.00019178,2,"2025-04-14T09:50:38.958",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964393,1744624238966,-500.0,0.00019178,2,"2025-04-14T09:50:38.966",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964394,1744624238975,-500.0,0.00019178,2,"2025-04-14T09:50:38.975",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964395,1744624238984,-500.0,0.00019178,2,"2025-04-14T09:50:38.984",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964396,1744624238994,-500.0,0.00019178,2,"2025-04-14T09:50:38.994",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964397,1744624239004,-500.0,0.00019178,2,"2025-04-14T09:50:39.004",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964398,1744624239014,-500.0,0.00019178,2,"2025-04-14T09:50:39.014",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964399,1744624239024,-388.73582529,0.00019178,2,"2025-04-14T09:50:39.024",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964400,1744624239034,-500.0,0.00019178,2,"2025-04-14T09:50:39.034",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964401,1744624239044,-594.51545208,0.00019178,2,"2025-04-14T09:50:39.044",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964402,1744624239054,-500.0,0.00019178,2,"2025-04-14T09:50:39.054",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964403,1744624239063,-500.0,0.00019178,2,"2025-04-14T09:50:39.063",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964404,1744624239073,-500.0,0.00019178,2,"2025-04-14T09:50:39.073",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964405,1744624239081,-500.0,0.00019178,2,"2025-04-14T09:50:39.081",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964406,1744624239091,-501.21139511,0.00019178,2,"2025-04-14T09:50:39.091",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964407,1744624239100,-500.0,0.00019178,2,"2025-04-14T09:50:39.100",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964408,1744624239110,-500.0,0.00019178,2,"2025-04-14T09:50:39.110",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964409,1744624239121,-500.0,0.00019178,2,"2025-04-14T09:50:39.121",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964410,1744624239130,-500.0,0.00019178,2,"2025-04-14T09:50:39.130",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964411,1744624239140,-500.0,0.00019178,2,"2025-04-14T09:50:39.140",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964412,1744624239151,-500.0,0.00019178,2,"2025-04-14T09:50:39.151",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964413,1744624239160,-500.0,0.00019178,2,"2025-04-14T09:50:39.160",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964414,1744624239170,-500.0,0.00019178,2,"2025-04-14T09:50:39.170",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964415,1744624239179,-506.42631681,0.00019178,2,"2025-04-14T09:50:39.179",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964416,1744624239189,-605.26242689,0.00019178,2,"2025-04-14T09:50:39.189",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964417,1744624239199,-500.0,0.00019178,2,"2025-04-14T09:50:39.199",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964418,1744624239209,-500.0,0.00019178,2,"2025-04-14T09:50:39.209",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964419,1744624239219,-500.0,0.00019178,2,"2025-04-14T09:50:39.219",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964420,1744624239228,-500.0,0.00019178,2,"2025-04-14T09:50:39.228",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964421,1744624239237,-500.0,0.00019178,2,"2025-04-14T09:50:39.237",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964422,1744624239247,-505.71519687,0.00019178,2,"2025-04-14T09:50:39.247",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964423,1744624239256,-500.0,0.00019178,2,"2025-04-14T09:50:39.256",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964424,1744624239266,-500.0,0.00019178,2,"2025-04-14T09:50:39.266",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964425,1744624239276,-500.0,0.00019178,2,"2025-04-14T09:50:39.276",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964426,1744624239285,-500.0,0.00019178,2,"2025-04-14T09:50:39.285",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964427,1744624239295,-500.0,0.00019178,2,"2025-04-14T09:50:39.295",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964428,1744624239306,-500.0,0.00019178,2,"2025-04-14T09:50:39.306",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964429,1744624239315,-150.0,0.00019178,2,"2025-04-14T09:50:39.315",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964430,1744624239326,-500.0,0.00019178,2,"2025-04-14T09:50:39.326",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964431,1744624239335,-500.0,0.00019178,2,"2025-04-14T09:50:39.335",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964432,1744624239346,-500.0,0.00019178,2,"2025-04-14T09:50:39.346",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964433,1744624239356,-500.0,0.00019178,2,"2025-04-14T09:50:39.356",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964434,1744624239365,-519.21908451,0.00019178,2,"2025-04-14T09:50:39.365",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964435,1744624239375,-390.72571515,0.00019178,2,"2025-04-14T09:50:39.375",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964436,1744624239384,-500.0,0.00019178,2,"2025-04-14T09:50:39.384",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964437,1744624239393,-500.0,0.00019178,2,"2025-04-14T09:50:39.393",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964438,1744624239403,-319.60187327,0.00019178,2,"2025-04-14T09:50:39.403",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964439,1744624239413,-500.0,0.00019178,2,"2025-04-14T09:50:39.413",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964440,1744624239422,-500.0,0.00019178,2,"2025-04-14T09:50:39.422",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964441,1744624239431,-500.0,0.00019178,2,"2025-04-14T09:50:39.431",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964442,1744624239441,-500.0,0.00019178,2,"2025-04-14T09:50:39.441",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964443,1744624239450,-500.0,0.00019178,2,"2025-04-14T09:50:39.450",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964444,1744624239464,-500.0,0.00019178,2,"2025-04-14T09:50:39.464",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964445,1744624239474,-500.0,0.00019178,2,"2025-04-14T09:50:39.474",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964446,1744624239483,-500.0,0.00019178,2,"2025-04-14T09:50:39.483",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964447,1744624239492,-500.0,0.00019178,2,"2025-04-14T09:50:39.492",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964448,1744624239503,-500.0,0.00019178,2,"2025-04-14T09:50:39.503",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964449,1744624239513,-500.0,0.00019178,2,"2025-04-14T09:50:39.513",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964450,1744624239523,-153.13706151,0.00019178,2,"2025-04-14T09:50:39.523",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964451,1744624239532,-500.0,0.00019178,2,"2025-04-14T09:50:39.532",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964452,1744624239542,-500.0,0.00019178,2,"2025-04-14T09:50:39.542",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964453,1744624239551,-504.64343301,0.00019178,2,"2025-04-14T09:50:39.551",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964454,1744624239561,-500.0,0.00019178,2,"2025-04-14T09:50:39.561",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964455,1744624239571,-500.0,0.00019178,2,"2025-04-14T09:50:39.571",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964456,1744624239580,-500.0,0.00019178,2,"2025-04-14T09:50:39.580",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964457,1744624239589,-500.0,0.00019178,2,"2025-04-14T09:50:39.589",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964458,1744624239599,-500.0,0.00019178,2,"2025-04-14T09:50:39.599",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964459,1744624239609,-500.0,0.00019178,2,"2025-04-14T09:50:39.609",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964460,1744624239619,-500.0,0.00019178,2,"2025-04-14T09:50:39.619",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964461,1744624239629,-500.0,0.00019178,2,"2025-04-14T09:50:39.629",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964462,1744624239639,-510.45,0.00019178,2,"2025-04-14T09:50:39.639",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964463,1744624239648,-500.0,0.00019178,2,"2025-04-14T09:50:39.648",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964464,1744624239659,-606.22,0.00019178,2,"2025-04-14T09:50:39.659",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964465,1744624239668,-500.0,0.00019178,2,"2025-04-14T09:50:39.668",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964466,1744624239678,-500.0,0.00019178,2,"2025-04-14T09:50:39.678",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964467,1744624239688,-500.0,0.00019178,2,"2025-04-14T09:50:39.688",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964468,1744624239698,-500.0,0.00019178,2,"2025-04-14T09:50:39.698",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964469,1744624239708,-500.0,0.00019178,2,"2025-04-14T09:50:39.708",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964470,1744624239718,-500.0,0.00019178,2,"2025-04-14T09:50:39.718",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964471,1744624239727,-500.0,0.00019178,2,"2025-04-14T09:50:39.727",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964472,1744624239737,-500.0,0.00019178,2,"2025-04-14T09:50:39.737",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964473,1744624239746,-406.56,0.00019178,2,"2025-04-14T09:50:39.746",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964474,1744624239757,-500.0,0.00019178,2,"2025-04-14T09:50:39.757",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964475,1744624239767,-500.0,0.00019178,2,"2025-04-14T09:50:39.767",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964476,1744624239777,-500.0,0.00019178,2,"2025-04-14T09:50:39.777",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964477,1744624239788,-486.32,0.00019178,2,"2025-04-14T09:50:39.788",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964478,1744624239799,-500.0,0.00019178,2,"2025-04-14T09:50:39.799",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964479,1744624239809,-550.9226033,0.00019178,2,"2025-04-14T09:50:39.809",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964480,1744624239819,-649.62396354,0.00019178,2,"2025-04-14T09:50:39.819",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964481,1744624239828,-500.0,0.00019178,2,"2025-04-14T09:50:39.828",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964482,1744624239838,-500.0,0.00019178,2,"2025-04-14T09:50:39.838",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964483,1744624239848,-513.26885488,0.00019178,2,"2025-04-14T09:50:39.848",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964484,1744624239858,-500.0,0.00019178,2,"2025-04-14T09:50:39.858",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964485,1744624239868,-529.82,0.00019178,2,"2025-04-14T09:50:39.868",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964486,1744624239878,-500.0,0.00019178,2,"2025-04-14T09:50:39.878",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964487,1744624239888,-500.53,0.00019178,2,"2025-04-14T09:50:39.888",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964488,1744624239898,-500.0,0.00019178,2,"2025-04-14T09:50:39.898",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964489,1744624239907,-500.0,0.00019178,2,"2025-04-14T09:50:39.907",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964490,1744624239917,-500.0,0.00019178,2,"2025-04-14T09:50:39.917",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964491,1744624239927,-500.0,0.00019178,2,"2025-04-14T09:50:39.927",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964492,1744624239939,-561.19,0.00019178,2,"2025-04-14T09:50:39.939",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964493,1744624239948,-500.0,0.00019178,2,"2025-04-14T09:50:39.948",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964494,1744624239957,-500.0,0.00019178,2,"2025-04-14T09:50:39.957",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964495,1744624239967,-500.0,0.00019178,2,"2025-04-14T09:50:39.967",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964496,1744624239976,-500.0,0.00019178,2,"2025-04-14T09:50:39.976",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964497,1744624239985,-500.0,0.00019178,2,"2025-04-14T09:50:39.985",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964498,1744624239995,-500.0,0.00019178,2,"2025-04-14T09:50:39.995",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964499,1744624240005,-517.49229586,0.00019178,2,"2025-04-14T09:50:40.005",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964500,1744624240015,-500.0,0.00019178,2,"2025-04-14T09:50:40.015",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964501,1744624240025,-520.17470747,0.00019178,2,"2025-04-14T09:50:40.025",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964502,1744624240035,-500.0,0.00019178,2,"2025-04-14T09:50:40.035",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964503,1744624240044,-500.0,0.00019178,2,"2025-04-14T09:50:40.044",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964504,1744624240054,-500.0,0.00019178,2,"2025-04-14T09:50:40.054",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964505,1744624240064,-500.0,0.00019178,2,"2025-04-14T09:50:40.064",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964506,1744624240073,-500.0,0.00019178,2,"2025-04-14T09:50:40.073",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964507,1744624240082,-500.0,0.00019178,2,"2025-04-14T09:50:40.082",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964508,1744624240092,-500.0,0.00019178,2,"2025-04-14T09:50:40.092",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964509,1744624240102,-500.0,0.00019178,2,"2025-04-14T09:50:40.102",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964510,1744624240111,-500.0,0.00019178,2,"2025-04-14T09:50:40.111",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964511,1744624240121,-552.98041173,0.00019178,2,"2025-04-14T09:50:40.121",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964512,1744624240130,-500.0,0.00019178,2,"2025-04-14T09:50:40.130",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964513,1744624240139,-500.0,0.00019178,2,"2025-04-14T09:50:40.139",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964514,1744624240149,-500.0,0.00019178,2,"2025-04-14T09:50:40.149",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964515,1744624240159,-300.0,0.00019178,2,"2025-04-14T09:50:40.159",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964516,1744624240169,-500.0,0.00019178,2,"2025-04-14T09:50:40.169",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964517,1744624240179,-500.0,0.00019178,2,"2025-04-14T09:50:40.179",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964518,1744624240188,-561.37,0.00019178,2,"2025-04-14T09:50:40.188",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964519,1744624240198,-500.0,0.00019178,2,"2025-04-14T09:50:40.198",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964520,1744624240208,-500.0,0.00019178,2,"2025-04-14T09:50:40.208",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964521,1744624240218,-500.0,0.00019178,2,"2025-04-14T09:50:40.218",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964522,1744624240227,-500.0,0.00019178,2,"2025-04-14T09:50:40.227",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964523,1744624240237,-523.94,0.00019178,2,"2025-04-14T09:50:40.237",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964524,1744624240247,-500.0,0.00019178,2,"2025-04-14T09:50:40.247",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964525,1744624240256,-500.0,0.00019178,2,"2025-04-14T09:50:40.256",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964526,1744624240266,-500.0,0.00019178,2,"2025-04-14T09:50:40.266",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964527,1744624240276,-500.0,0.00019178,2,"2025-04-14T09:50:40.276",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964528,1744624240286,-500.0,0.00019178,2,"2025-04-14T09:50:40.286",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964529,1744624240295,-500.0,0.00019178,2,"2025-04-14T09:50:40.295",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964530,1744624240306,-500.0,0.00019178,2,"2025-04-14T09:50:40.306",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964531,1744624240315,-617.65,0.00019178,2,"2025-04-14T09:50:40.315",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964532,1744624240326,-500.0,0.00019178,2,"2025-04-14T09:50:40.326",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964533,1744624240336,-257.91465907,0.00019178,2,"2025-04-14T09:50:40.336",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964534,1744624240345,-500.0,0.00019178,2,"2025-04-14T09:50:40.345",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964535,1744624240355,-500.0,0.00019178,2,"2025-04-14T09:50:40.355",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964536,1744624240365,-574.45,0.00019178,2,"2025-04-14T09:50:40.365",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964537,1744624240375,-500.0,0.00019178,2,"2025-04-14T09:50:40.375",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964538,1744624240384,-500.0,0.00019178,2,"2025-04-14T09:50:40.384",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964539,1744624240394,-500.0,0.00019178,2,"2025-04-14T09:50:40.394",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964540,1744624240403,-972.68,0.00019178,2,"2025-04-14T09:50:40.403",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964541,1744624240413,-560.7186956,0.00019178,2,"2025-04-14T09:50:40.413",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964542,1744624240423,-500.0,0.00019178,2,"2025-04-14T09:50:40.423",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964543,1744624240432,-519.51,0.00019178,2,"2025-04-14T09:50:40.432",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964544,1744624240441,-500.0,0.00019178,2,"2025-04-14T09:50:40.441",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964545,1744624240451,-500.0,0.00019178,2,"2025-04-14T09:50:40.451",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964546,1744624240464,-500.0,0.00019178,2,"2025-04-14T09:50:40.464",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964547,1744624240473,-500.0,0.00019178,2,"2025-04-14T09:50:40.473",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964548,1744624240483,-500.0,0.00019178,2,"2025-04-14T09:50:40.483",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964549,1744624240492,-500.0,0.00019178,2,"2025-04-14T09:50:40.492",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964550,1744624240503,-500.0,0.00019178,2,"2025-04-14T09:50:40.503",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964551,1744624240512,-534.02163594,0.00019178,2,"2025-04-14T09:50:40.512",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964552,1744624240522,-500.0,0.00019178,2,"2025-04-14T09:50:40.522",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964553,1744624240531,-500.0,0.00019178,2,"2025-04-14T09:50:40.531",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964554,1744624240542,-500.0,0.00019178,2,"2025-04-14T09:50:40.542",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964555,1744624240553,-500.0,0.00019178,2,"2025-04-14T09:50:40.553",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964556,1744624240562,-500.0,0.00019178,2,"2025-04-14T09:50:40.562",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964557,1744624240572,-500.0,0.00019178,2,"2025-04-14T09:50:40.572",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964558,1744624240581,-654.36,0.00019178,2,"2025-04-14T09:50:40.581",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964559,1744624240591,-249.78650629,0.00019178,2,"2025-04-14T09:50:40.591",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964560,1744624240601,-551.97956989,0.00019178,2,"2025-04-14T09:50:40.601",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964561,1744624240610,-500.0,0.00019178,2,"2025-04-14T09:50:40.610",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964562,1744624240621,-500.0,0.00019178,2,"2025-04-14T09:50:40.621",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964563,1744624240631,-500.0,0.00019178,2,"2025-04-14T09:50:40.631",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964564,1744624240640,-500.0,0.00019178,2,"2025-04-14T09:50:40.640",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964565,1744624240650,-500.0,0.00019178,2,"2025-04-14T09:50:40.650",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964566,1744624240660,-500.0,0.00019178,2,"2025-04-14T09:50:40.660",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964567,1744624240669,-500.0,0.00019178,2,"2025-04-14T09:50:40.669",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964568,1744624240679,-500.0,0.00019178,2,"2025-04-14T09:50:40.679",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964569,1744624240689,-500.0,0.00019178,2,"2025-04-14T09:50:40.689",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964570,1744624240699,-614.59,0.00019178,2,"2025-04-14T09:50:40.699",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964571,1744624240708,-500.0,0.00019178,2,"2025-04-14T09:50:40.708",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964572,1744624240718,-500.0,0.00019178,2,"2025-04-14T09:50:40.718",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964573,1744624240728,-500.0,0.00019178,2,"2025-04-14T09:50:40.728",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964574,1744624240738,-500.0,0.00019178,2,"2025-04-14T09:50:40.738",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964575,1744624240747,-500.0,0.00019178,2,"2025-04-14T09:50:40.747",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964576,1744624240757,-500.0,0.00019178,2,"2025-04-14T09:50:40.757",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964577,1744624240767,-500.0,0.00019178,2,"2025-04-14T09:50:40.767",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964578,1744624240777,-500.0,0.00019178,2,"2025-04-14T09:50:40.777",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964579,1744624240787,-500.0,0.00019178,2,"2025-04-14T09:50:40.787",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964580,1744624240797,-500.0,0.00019178,2,"2025-04-14T09:50:40.797",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964581,1744624240806,-500.0,0.00019178,2,"2025-04-14T09:50:40.806",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964582,1744624240816,-500.0,0.00019178,2,"2025-04-14T09:50:40.816",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964584,1744624240825,-500.0,0.00019178,2,"2025-04-14T09:50:40.825",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964585,1744624240835,-500.0,0.00019178,2,"2025-04-14T09:50:40.835",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964587,1744624240845,-202.05610177,0.00019178,2,"2025-04-14T09:50:40.845",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964589,1744624240855,-500.0,0.00019178,2,"2025-04-14T09:50:40.855",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964590,1744624240866,-500.0,0.00019178,2,"2025-04-14T09:50:40.866",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964591,1744624240876,-500.0,0.00019178,2,"2025-04-14T09:50:40.876",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964593,1744624240885,-500.0,0.00019178,2,"2025-04-14T09:50:40.885",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964594,1744624240895,-500.0,0.00019178,2,"2025-04-14T09:50:40.895",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964596,1744624240904,-500.0,0.00019178,2,"2025-04-14T09:50:40.904",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964597,1744624240914,-508.95217236,0.00019178,2,"2025-04-14T09:50:40.914",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964598,1744624240924,-500.0,0.00019178,2,"2025-04-14T09:50:40.924",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964599,1744624240935,-236.01,0.00019178,2,"2025-04-14T09:50:40.935",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964600,1744624240945,-551.73,0.00019178,2,"2025-04-14T09:50:40.945",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964601,1744624240956,-500.0,0.00019178,2,"2025-04-14T09:50:40.956",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964602,1744624240966,-537.84263868,0.00019178,2,"2025-04-14T09:50:40.966",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964603,1744624240976,-500.0,0.00019178,2,"2025-04-14T09:50:40.976",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964604,1744624240986,-500.0,0.00019178,2,"2025-04-14T09:50:40.986",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964605,1744624240996,-500.0,0.00019178,2,"2025-04-14T09:50:40.996",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964606,1744624241006,-601.37,0.00019178,2,"2025-04-14T09:50:41.006",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964607,1744624241015,-500.0,0.00019178,2,"2025-04-14T09:50:41.015",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964608,1744624241024,-500.0,0.00019178,2,"2025-04-14T09:50:41.024",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964609,1744624241034,-500.0,0.00019178,2,"2025-04-14T09:50:41.034",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964610,1744624241043,-500.0,0.00019178,2,"2025-04-14T09:50:41.043",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964611,1744624241052,-500.0,0.00019178,2,"2025-04-14T09:50:41.052",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964612,1744624241063,-500.0,0.00019178,2,"2025-04-14T09:50:41.063",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964613,1744624241073,-500.0,0.00019178,2,"2025-04-14T09:50:41.073",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964614,1744624241082,-530.88247775,0.00019178,2,"2025-04-14T09:50:41.082",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964615,1744624241092,-476.83,0.00019178,2,"2025-04-14T09:50:41.092",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964616,1744624241102,-500.0,0.00019178,2,"2025-04-14T09:50:41.102",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964617,1744624241111,-500.0,0.00019178,2,"2025-04-14T09:50:41.111",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964618,1744624241121,-520.41709685,0.00019178,2,"2025-04-14T09:50:41.121",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964619,1744624241131,-500.0,0.00019178,2,"2025-04-14T09:50:41.131",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964620,1744624241140,-500.0,0.00019178,2,"2025-04-14T09:50:41.140",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964621,1744624241150,-502.09320001,0.00019178,2,"2025-04-14T09:50:41.150",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964622,1744624241159,-156.34320295,0.00019178,2,"2025-04-14T09:50:41.159",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964623,1744624241168,-577.31809717,0.00019178,2,"2025-04-14T09:50:41.168",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964624,1744624241178,-500.0,0.00019178,2,"2025-04-14T09:50:41.178",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964625,1744624241187,-500.0,0.00019178,2,"2025-04-14T09:50:41.187",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964626,1744624241197,-500.0,0.00019178,2,"2025-04-14T09:50:41.197",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964627,1744624241206,-513.395965,0.00019178,2,"2025-04-14T09:50:41.206",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964628,1744624241218,-500.0,0.00019178,2,"2025-04-14T09:50:41.218",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964629,1744624241227,-244.63,0.00019178,2,"2025-04-14T09:50:41.227",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964630,1744624241237,-500.0,0.00019178,2,"2025-04-14T09:50:41.237",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964631,1744624241246,-500.0,0.00019178,2,"2025-04-14T09:50:41.246",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964632,1744624241255,-500.0,0.00019178,2,"2025-04-14T09:50:41.255",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964633,1744624241265,-525.00882563,0.00019178,2,"2025-04-14T09:50:41.265",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964634,1744624241275,-500.0,0.00019178,2,"2025-04-14T09:50:41.275",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964635,1744624241284,-503.87147587,0.00019178,2,"2025-04-14T09:50:41.284",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964636,1744624241294,-502.18362092,0.00019178,2,"2025-04-14T09:50:41.294",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964637,1744624241304,-500.0,0.00019178,2,"2025-04-14T09:50:41.304",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964638,1744624241314,-500.0,0.00019178,2,"2025-04-14T09:50:41.314",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964639,1744624241323,-503.53533221,0.00019178,2,"2025-04-14T09:50:41.323",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964640,1744624241333,-500.0,0.00019178,2,"2025-04-14T09:50:41.333",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964641,1744624241343,-500.0,0.00019178,2,"2025-04-14T09:50:41.343",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964642,1744624241353,-500.0,0.00019178,2,"2025-04-14T09:50:41.353",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964643,1744624241363,-500.0,0.00019178,2,"2025-04-14T09:50:41.363",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964644,1744624241372,-500.0,0.00019178,2,"2025-04-14T09:50:41.372",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964645,1744624241382,-500.0,0.00019178,2,"2025-04-14T09:50:41.382",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964646,1744624241391,-500.0,0.00019178,2,"2025-04-14T09:50:41.391",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964647,1744624241401,-511.4373419,0.00019178,2,"2025-04-14T09:50:41.401",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964648,1744624241410,-500.0,0.00019178,2,"2025-04-14T09:50:41.410",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964649,1744624241419,-500.0,0.00019178,2,"2025-04-14T09:50:41.419",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964650,1744624241428,-500.0,0.00019178,2,"2025-04-14T09:50:41.428",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964651,1744624241438,-500.0,0.00019178,2,"2025-04-14T09:50:41.438",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964652,1744624241447,-500.0,0.00019178,2,"2025-04-14T09:50:41.447",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964653,1744624241458,-513.89445482,0.00019178,2,"2025-04-14T09:50:41.458",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964654,1744624241468,-500.0,0.00019178,2,"2025-04-14T09:50:41.468",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964655,1744624241477,-500.0,0.00019178,2,"2025-04-14T09:50:41.477",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964656,1744624241487,-500.0,0.00019178,2,"2025-04-14T09:50:41.487",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964657,1744624241497,-500.0,0.00019178,2,"2025-04-14T09:50:41.497",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964658,1744624241506,-500.0,0.00019178,2,"2025-04-14T09:50:41.506",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964659,1744624241516,-500.0,0.00019178,2,"2025-04-14T09:50:41.516",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964660,1744624241525,-529.57043776,0.00019178,2,"2025-04-14T09:50:41.525",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964661,1744624241537,-500.0,0.00019178,2,"2025-04-14T09:50:41.537",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964662,1744624241546,-500.0,0.00019178,2,"2025-04-14T09:50:41.546",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964663,1744624241556,-490.0,0.00019178,2,"2025-04-14T09:50:41.556",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964664,1744624241567,-503.51876802,0.00019178,2,"2025-04-14T09:50:41.567",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964665,1744624241577,-500.0,0.00019178,2,"2025-04-14T09:50:41.577",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964666,1744624241586,-500.0,0.00019178,2,"2025-04-14T09:50:41.586",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964667,1744624241595,-380.35830251,0.00019178,2,"2025-04-14T09:50:41.595",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964668,1744624241605,-500.0,0.00019178,2,"2025-04-14T09:50:41.605",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964669,1744624241615,-500.0,0.00019178,2,"2025-04-14T09:50:41.615",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964670,1744624241625,-576.24131014,0.00019178,2,"2025-04-14T09:50:41.625",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964671,1744624241635,-504.36572827,0.00019178,2,"2025-04-14T09:50:41.635",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964672,1744624241645,-505.76951948,0.00019178,2,"2025-04-14T09:50:41.645",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964673,1744624241654,-500.0,0.00019178,2,"2025-04-14T09:50:41.654",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964674,1744624241663,-506.73964992,0.00019178,2,"2025-04-14T09:50:41.663",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964675,1744624241674,-500.0,0.00019178,2,"2025-04-14T09:50:41.674",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964676,1744624241684,-303.83257303,0.00019178,2,"2025-04-14T09:50:41.684",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964677,1744624241693,-500.0,0.00019178,2,"2025-04-14T09:50:41.693",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964678,1744624241703,-500.0,0.00019178,2,"2025-04-14T09:50:41.703",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964679,1744624241712,-507.41322393,0.00019178,2,"2025-04-14T09:50:41.712",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964680,1744624241722,-500.0,0.00019178,2,"2025-04-14T09:50:41.722",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964681,1744624241731,-500.0,0.00019178,2,"2025-04-14T09:50:41.731",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964682,1744624241741,-500.0,0.00019178,2,"2025-04-14T09:50:41.741",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964683,1744624241750,-500.0,0.00019178,2,"2025-04-14T09:50:41.750",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964684,1744624241759,-523.30088731,0.00019178,2,"2025-04-14T09:50:41.759",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964685,1744624241900,-500.0,0.00019178,2,"2025-04-14T09:50:41.900",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964686,1744624241934,-510.52,0.00019178,2,"2025-04-14T09:50:41.934",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964687,1744624241944,-500.0,0.00019178,2,"2025-04-14T09:50:41.944",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964688,1744624241953,-500.0,0.00019178,2,"2025-04-14T09:50:41.953",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964689,1744624241963,-500.0,0.00019178,2,"2025-04-14T09:50:41.963",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964690,1744624241972,-564.11142073,0.00019178,2,"2025-04-14T09:50:41.972",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964691,1744624241982,-626.89706412,0.00019178,2,"2025-04-14T09:50:41.982",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964692,1744624241991,-500.0,0.00019178,2,"2025-04-14T09:50:41.991",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964693,1744624242001,-607.62089549,0.00019178,2,"2025-04-14T09:50:42.001",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964694,1744624242011,-500.0,0.00019178,2,"2025-04-14T09:50:42.011",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964695,1744624242020,-500.0,0.00019178,2,"2025-04-14T09:50:42.020",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964696,1744624242030,-500.0,0.00019178,2,"2025-04-14T09:50:42.030",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964697,1744624242039,-500.0,0.00019178,2,"2025-04-14T09:50:42.039",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964698,1744624242048,-500.0,0.00019178,2,"2025-04-14T09:50:42.048",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964699,1744624242058,-500.0,0.00019178,2,"2025-04-14T09:50:42.058",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964700,1744624242067,-500.0,0.00019178,2,"2025-04-14T09:50:42.067",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964701,1744624242076,-500.0,0.00019178,2,"2025-04-14T09:50:42.076",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964702,1744624242085,-500.0,0.00019178,2,"2025-04-14T09:50:42.085",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964703,1744624242094,-500.0,0.00019178,2,"2025-04-14T09:50:42.094",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964704,1744624242103,-500.0,0.00019178,2,"2025-04-14T09:50:42.103",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964705,1744624242113,-500.0,0.00019178,2,"2025-04-14T09:50:42.113",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964706,1744624242123,-500.0,0.00019178,2,"2025-04-14T09:50:42.123",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964707,1744624242132,-500.0,0.00019178,2,"2025-04-14T09:50:42.132",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964708,1744624242141,-500.0,0.00019178,2,"2025-04-14T09:50:42.141",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964709,1744624242151,-500.0,0.00019178,2,"2025-04-14T09:50:42.151",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964710,1744624242160,-500.0,0.00019178,2,"2025-04-14T09:50:42.160",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964711,1744624242169,-500.0,0.00019178,2,"2025-04-14T09:50:42.169",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964712,1744624242179,-919.28,0.00019178,2,"2025-04-14T09:50:42.179",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964713,1744624242188,-500.0,0.00019178,2,"2025-04-14T09:50:42.188",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964714,1744624242197,-500.0,0.00019178,2,"2025-04-14T09:50:42.197",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964715,1744624242206,-525.71,0.00019178,2,"2025-04-14T09:50:42.206",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964716,1744624242215,-500.0,0.00019178,2,"2025-04-14T09:50:42.215",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964717,1744624242224,-32341.87,0.00019178,2,"2025-04-14T09:50:42.224",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964718,1744624242234,-500.0,0.00019178,2,"2025-04-14T09:50:42.234",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964719,1744624242244,-500.0,0.00019178,2,"2025-04-14T09:50:42.244",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964720,1744624242254,-500.0,0.00019178,2,"2025-04-14T09:50:42.254",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964721,1744624242263,-500.0,0.00019178,2,"2025-04-14T09:50:42.263",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964722,1744624242273,-500.0,0.00019178,2,"2025-04-14T09:50:42.273",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964723,1744624242283,-500.0,0.00019178,2,"2025-04-14T09:50:42.283",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964724,1744624242293,-1463.23,0.00019178,2,"2025-04-14T09:50:42.293",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964725,1744624242304,-500.0,0.00019178,2,"2025-04-14T09:50:42.304",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964726,1744624242314,-500.0,0.00019178,2,"2025-04-14T09:50:42.314",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964727,1744624242324,-500.0,0.00019178,2,"2025-04-14T09:50:42.324",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964728,1744624242334,-3924.12,0.00019178,2,"2025-04-14T09:50:42.334",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964729,1744624242343,-500.0,0.00019178,2,"2025-04-14T09:50:42.343",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964730,1744624242353,-500.0,0.00019178,2,"2025-04-14T09:50:42.353",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964731,1744624242363,-500.0,0.00019178,2,"2025-04-14T09:50:42.363",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964732,1744624242373,-500.0,0.00019178,2,"2025-04-14T09:50:42.373",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964733,1744624242382,-500.0,0.00019178,2,"2025-04-14T09:50:42.382",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964734,1744624242392,-524.14,0.00019178,2,"2025-04-14T09:50:42.392",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964735,1744624242402,-433.9582706,0.00019178,2,"2025-04-14T09:50:42.402",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964736,1744624242412,-537.02,0.00019178,2,"2025-04-14T09:50:42.412",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964737,1744624242421,-500.0,0.00019178,2,"2025-04-14T09:50:42.421",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964738,1744624242431,-500.0,0.00019178,2,"2025-04-14T09:50:42.431",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964739,1744624242440,-803.49,0.00019178,2,"2025-04-14T09:50:42.440",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964740,1744624242451,-500.0,0.00019178,2,"2025-04-14T09:50:42.451",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964741,1744624242466,-500.0,0.00019178,2,"2025-04-14T09:50:42.466",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964742,1744624242476,-500.0,0.00019178,2,"2025-04-14T09:50:42.476",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964743,1744624242486,-538.7290083,0.00019178,2,"2025-04-14T09:50:42.486",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964744,1744624242496,-500.0,0.00019178,2,"2025-04-14T09:50:42.496",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964745,1744624242506,-500.0,0.00019178,2,"2025-04-14T09:50:42.506",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964746,1744624242516,-500.0,0.00019178,2,"2025-04-14T09:50:42.516",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964747,1744624242525,-500.0,0.00019178,2,"2025-04-14T09:50:42.525",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964748,1744624242535,-500.0,0.00019178,2,"2025-04-14T09:50:42.535",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964749,1744624242545,-500.0,0.00019178,2,"2025-04-14T09:50:42.545",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964750,1744624242554,-500.0,0.00019178,2,"2025-04-14T09:50:42.554",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964751,1744624242564,-500.0,0.00019178,2,"2025-04-14T09:50:42.564",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964752,1744624242574,-500.0,0.00019178,2,"2025-04-14T09:50:42.574",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964753,1744624242583,-500.0,0.00019178,2,"2025-04-14T09:50:42.583",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964754,1744624242594,-627.07,0.00019178,2,"2025-04-14T09:50:42.594",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964755,1744624242605,-500.0,0.00019178,2,"2025-04-14T09:50:42.605",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964756,1744624242616,-500.0,0.00019178,2,"2025-04-14T09:50:42.616",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964757,1744624242627,-500.0,0.00019178,2,"2025-04-14T09:50:42.627",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964758,1744624242641,-500.0,0.00019178,2,"2025-04-14T09:50:42.641",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964759,1744624242651,-622.38005136,0.00019178,2,"2025-04-14T09:50:42.651",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964760,1744624242662,-500.0,0.00019178,2,"2025-04-14T09:50:42.662",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964761,1744624242673,-500.0,0.00019178,2,"2025-04-14T09:50:42.673",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964762,1744624242683,-500.0,0.00019178,2,"2025-04-14T09:50:42.683",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964763,1744624242694,-500.0,0.00019178,2,"2025-04-14T09:50:42.694",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964764,1744624242704,-500.0,0.00019178,2,"2025-04-14T09:50:42.704",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964765,1744624242714,-500.0,0.00019178,2,"2025-04-14T09:50:42.714",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964766,1744624242724,-500.0,0.00019178,2,"2025-04-14T09:50:42.724",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964767,1744624242734,-500.0,0.00019178,2,"2025-04-14T09:50:42.734",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964768,1744624242744,-500.0,0.00019178,2,"2025-04-14T09:50:42.744",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964769,1744624242754,-512.86312731,0.00019178,2,"2025-04-14T09:50:42.754",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964770,1744624242764,-500.0,0.00019178,2,"2025-04-14T09:50:42.764",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964771,1744624242774,-500.0,0.00019178,2,"2025-04-14T09:50:42.774",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964772,1744624242783,-500.0,0.00019178,2,"2025-04-14T09:50:42.783",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964773,1744624242793,-500.0,0.00019178,2,"2025-04-14T09:50:42.793",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964774,1744624242803,-500.0,0.00019178,2,"2025-04-14T09:50:42.803",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964775,1744624242813,-500.0,0.00019178,2,"2025-04-14T09:50:42.813",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964776,1744624242823,-151.0,0.00019178,2,"2025-04-14T09:50:42.823",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964777,1744624242833,-500.0,0.00019178,2,"2025-04-14T09:50:42.833",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964778,1744624242844,-500.0,0.00019178,2,"2025-04-14T09:50:42.844",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964779,1744624242854,-1026.73,0.00019178,2,"2025-04-14T09:50:42.854",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964780,1744624242866,-500.0,0.00019178,2,"2025-04-14T09:50:42.866",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964781,1744624242877,-500.0,0.00019178,2,"2025-04-14T09:50:42.877",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964782,1744624242886,-150.0,0.00019178,2,"2025-04-14T09:50:42.886",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964783,1744624242895,-172.93193658,0.00019178,2,"2025-04-14T09:50:42.895",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964784,1744624242905,-150.0,0.00019178,2,"2025-04-14T09:50:42.905",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964785,1744624242915,-500.0,0.00019178,2,"2025-04-14T09:50:42.915",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964786,1744624242924,-399.7,0.00019178,2,"2025-04-14T09:50:42.924",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964787,1744624242934,-500.0,0.00019178,2,"2025-04-14T09:50:42.934",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964788,1744624242943,-500.0,0.00019178,2,"2025-04-14T09:50:42.943",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964789,1744624242953,-500.0,0.00019178,2,"2025-04-14T09:50:42.953",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964790,1744624242962,-500.0,0.00019178,2,"2025-04-14T09:50:42.962",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964791,1744624242972,-500.0,0.00019178,2,"2025-04-14T09:50:42.972",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964792,1744624242982,-500.0,0.00019178,2,"2025-04-14T09:50:42.982",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964793,1744624242991,-500.0,0.00019178,2,"2025-04-14T09:50:42.991",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964794,1744624243001,-504.23171124,0.00019178,2,"2025-04-14T09:50:43.001",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964795,1744624243010,-500.0,0.00019178,2,"2025-04-14T09:50:43.010",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964796,1744624243020,-500.0,0.00019178,2,"2025-04-14T09:50:43.020",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964797,1744624243029,-500.0,0.00019178,2,"2025-04-14T09:50:43.029",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964798,1744624243039,-1204.64,0.00019178,2,"2025-04-14T09:50:43.039",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964799,1744624243048,-500.0,0.00019178,2,"2025-04-14T09:50:43.048",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964800,1744624243058,-603.03690998,0.00019178,2,"2025-04-14T09:50:43.058",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964801,1744624243067,-500.0,0.00019178,2,"2025-04-14T09:50:43.067",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964802,1744624243076,-504.1633221,0.00019178,2,"2025-04-14T09:50:43.076",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964803,1744624243085,-313.03835211,0.00019178,2,"2025-04-14T09:50:43.085",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964804,1744624243095,-500.0,0.00019178,2,"2025-04-14T09:50:43.095",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964805,1744624243104,-500.0,0.00019178,2,"2025-04-14T09:50:43.104",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964806,1744624243115,-603.84,0.00019178,2,"2025-04-14T09:50:43.115",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964807,1744624243124,-507.15322763,0.00019178,2,"2025-04-14T09:50:43.124",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964808,1744624243134,-588.21515634,0.00019178,2,"2025-04-14T09:50:43.134",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964809,1744624243143,-500.0,0.00019178,2,"2025-04-14T09:50:43.143",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964810,1744624243152,-500.0,0.00019178,2,"2025-04-14T09:50:43.152",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964811,1744624243162,-182.57510806,0.00019178,2,"2025-04-14T09:50:43.162",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964812,1744624243171,-500.0,0.00019178,2,"2025-04-14T09:50:43.171",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964813,1744624243180,-767.3,0.00019178,2,"2025-04-14T09:50:43.180",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964814,1744624243189,-500.0,0.00019178,2,"2025-04-14T09:50:43.189",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964815,1744624243199,-500.0,0.00019178,2,"2025-04-14T09:50:43.199",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964816,1744624243208,-500.0,0.00019178,2,"2025-04-14T09:50:43.208",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964817,1744624243217,-500.0,0.00019178,2,"2025-04-14T09:50:43.217",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964818,1744624243227,-500.0,0.00019178,2,"2025-04-14T09:50:43.227",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964820,1744624243236,-500.0,0.00019178,2,"2025-04-14T09:50:43.236",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964822,1744624243245,-500.0,0.00019178,2,"2025-04-14T09:50:43.245",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964823,1744624243255,-369.32654153,0.00019178,2,"2025-04-14T09:50:43.255",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964824,1744624243264,-500.0,0.00019178,2,"2025-04-14T09:50:43.264",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964825,1744624243274,-500.0,0.00019178,2,"2025-04-14T09:50:43.274",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964826,1744624243283,-500.0,0.00019178,2,"2025-04-14T09:50:43.283",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964828,1744624243292,-500.0,0.00019178,2,"2025-04-14T09:50:43.292",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964830,1744624243301,-500.0,0.00019178,2,"2025-04-14T09:50:43.301",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964833,1744624243310,-500.0,0.00019178,2,"2025-04-14T09:50:43.310",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964835,1744624243320,-500.0,0.00019178,2,"2025-04-14T09:50:43.320",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964837,1744624243329,-584.464357,0.00019178,2,"2025-04-14T09:50:43.329",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964839,1744624243338,-500.0,0.00019178,2,"2025-04-14T09:50:43.338",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964841,1744624243347,-568.08947205,0.00019178,2,"2025-04-14T09:50:43.347",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964843,1744624243357,-500.0,0.00019178,2,"2025-04-14T09:50:43.357",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964845,1744624243367,-500.3464815,0.00019178,2,"2025-04-14T09:50:43.367",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964847,1744624243376,-500.0,0.00019178,2,"2025-04-14T09:50:43.376",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964848,1744624243386,-500.0,0.00019178,2,"2025-04-14T09:50:43.386",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964849,1744624243396,-502.52705317,0.00019178,2,"2025-04-14T09:50:43.396",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964850,1744624243405,-535.19663594,0.00019178,2,"2025-04-14T09:50:43.405",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964851,1744624243415,-500.0,0.00019178,2,"2025-04-14T09:50:43.415",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964852,1744624243424,-500.0,0.00019178,2,"2025-04-14T09:50:43.424",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964853,1744624243434,-500.0,0.00019178,2,"2025-04-14T09:50:43.434",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964854,1744624243443,-500.0,0.00019178,2,"2025-04-14T09:50:43.443",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964855,1744624243453,-503.83442561,0.00019178,2,"2025-04-14T09:50:43.453",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964856,1744624243467,-500.0,0.00019178,2,"2025-04-14T09:50:43.467",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964857,1744624243477,-500.0,0.00019178,2,"2025-04-14T09:50:43.477",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964858,1744624243486,-565.29805731,0.00019178,2,"2025-04-14T09:50:43.486",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964859,1744624243496,-500.0,0.00019178,2,"2025-04-14T09:50:43.496",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964860,1744624243507,-500.0,0.00019178,2,"2025-04-14T09:50:43.507",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964861,1744624243516,-500.0,0.00019178,2,"2025-04-14T09:50:43.516",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964862,1744624243526,-500.0,0.00019178,2,"2025-04-14T09:50:43.526",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964863,1744624243537,-500.0,0.00019178,2,"2025-04-14T09:50:43.537",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964864,1744624243547,-500.0,0.00019178,2,"2025-04-14T09:50:43.547",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964865,1744624243557,-500.0,0.00019178,2,"2025-04-14T09:50:43.557",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964866,1744624243567,-500.0,0.00019178,2,"2025-04-14T09:50:43.567",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964867,1744624243576,-500.0,0.00019178,2,"2025-04-14T09:50:43.576",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964868,1744624243586,-514.6500165,0.00019178,2,"2025-04-14T09:50:43.586",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964869,1744624243596,-500.0,0.00019178,2,"2025-04-14T09:50:43.596",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964870,1744624243606,-527.03,0.00019178,2,"2025-04-14T09:50:43.606",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964871,1744624243615,-500.0,0.00019178,2,"2025-04-14T09:50:43.615",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964872,1744624243626,-490.0,0.00019178,2,"2025-04-14T09:50:43.626",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964873,1744624243636,-500.0,0.00019178,2,"2025-04-14T09:50:43.636",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964874,1744624243647,-152.03546072,0.00019178,2,"2025-04-14T09:50:43.647",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964875,1744624243658,-507.01884421,0.00019178,2,"2025-04-14T09:50:43.658",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964876,1744624243668,-170.53,0.00019188,2,"2025-04-14T09:50:43.668",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964877,1744624243679,-200.0,0.00019233,2,"2025-04-14T09:50:43.679",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964878,1744624243690,-150.0,0.00019233,2,"2025-04-14T09:50:43.690",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964879,1744624243701,-539.50622701,0.00019261,2,"2025-04-14T09:50:43.701",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964880,1744624243712,-150.0,0.00019288,2,"2025-04-14T09:50:43.712",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964881,1744624243722,-150.0,0.00019342,2,"2025-04-14T09:50:43.722",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964882,1744624243732,-539.50622701,0.00019352,2,"2025-04-14T09:50:43.732",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964883,1744624243742,-1107.87287233,0.00019352,2,"2025-04-14T09:50:43.742",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964884,1744624243752,-561.3,0.00019376,2,"2025-04-14T09:50:43.752",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964885,1744624243762,-248.9216775,0.00019397,2,"2025-04-14T09:50:43.762",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964886,1744624243772,-1107.8728723,0.00019413,2,"2025-04-14T09:50:43.772",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964887,1744624243783,-539.50622701,0.00019443,2,"2025-04-14T09:50:43.783",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964888,1744624243792,-500.0,0.00019452,2,"2025-04-14T09:50:43.792",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964889,1744624243801,-500.0,0.00019452,2,"2025-04-14T09:50:43.801",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964890,1744624243811,-500.0,0.00019452,2,"2025-04-14T09:50:43.811",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964891,1744624243821,-47.22466198,0.00019452,2,"2025-04-14T09:50:43.821",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964894,1744624244059,-452.77533802,0.00019452,2,"2025-04-14T09:50:44.059",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964895,1744624244070,-500.0,0.00019452,2,"2025-04-14T09:50:44.070",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964896,1744624244080,-500.0,0.00019452,2,"2025-04-14T09:50:44.080",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964897,1744624244090,-245.49112776,0.00019452,2,"2025-04-14T09:50:44.090",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964898,1744624244101,-500.0,0.00019452,2,"2025-04-14T09:50:44.101",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964899,1744624244110,-572.73,0.00019452,2,"2025-04-14T09:50:44.110",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964900,1744624244121,-448.24,0.00019452,2,"2025-04-14T09:50:44.121",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964901,1744624244130,-500.0,0.00019452,2,"2025-04-14T09:50:44.130",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964902,1744624244139,-500.0,0.00019452,2,"2025-04-14T09:50:44.139",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964903,1744624244149,-500.0,0.00019452,2,"2025-04-14T09:50:44.149",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964904,1744624244159,-500.0,0.00019452,2,"2025-04-14T09:50:44.159",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964905,1744624244167,-500.0,0.00019452,2,"2025-04-14T09:50:44.167",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964906,1744624244177,-500.0,0.00019452,2,"2025-04-14T09:50:44.177",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964907,1744624244187,-157.56,0.00019452,2,"2025-04-14T09:50:44.187",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964908,1744624244196,-541.45,0.00019452,2,"2025-04-14T09:50:44.196",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964909,1744624244205,-500.0,0.00019452,2,"2025-04-14T09:50:44.205",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964910,1744624244215,-500.0,0.00019452,2,"2025-04-14T09:50:44.215",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964911,1744624244224,-500.0,0.00019452,2,"2025-04-14T09:50:44.224",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964912,1744624244234,-500.0,0.00019452,2,"2025-04-14T09:50:44.234",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964913,1744624244243,-629.1,0.00019452,2,"2025-04-14T09:50:44.243",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964914,1744624244253,-502.95613348,0.00019452,2,"2025-04-14T09:50:44.253",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964915,1744624244263,-500.0,0.00019452,2,"2025-04-14T09:50:44.263",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964916,1744624244274,-167.84,0.00019452,2,"2025-04-14T09:50:44.274",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964917,1744624244285,-500.0,0.00019452,2,"2025-04-14T09:50:44.285",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964918,1744624244295,-196.04925039,0.00019452,2,"2025-04-14T09:50:44.295",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964919,1744624244306,-561.19,0.00019452,2,"2025-04-14T09:50:44.306",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964920,1744624244316,-500.0,0.00019452,2,"2025-04-14T09:50:44.316",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964921,1744624244327,-500.0,0.00019452,2,"2025-04-14T09:50:44.327",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964922,1744624244336,-317.65113806,0.00019452,2,"2025-04-14T09:50:44.336",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964923,1744624244346,-500.0,0.00019452,2,"2025-04-14T09:50:44.346",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964924,1744624244355,-497.76301307,0.00019452,2,"2025-04-14T09:50:44.355",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964925,1744624244364,-424.82330506,0.00019452,2,"2025-04-14T09:50:44.364",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964926,1744624244375,-406.99,0.00019452,2,"2025-04-14T09:50:44.375",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964927,1744624244385,-500.0,0.00019452,2,"2025-04-14T09:50:44.385",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964928,1744624244395,-500.0,0.00019452,2,"2025-04-14T09:50:44.395",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964929,1744624244404,-537.98,0.00019452,2,"2025-04-14T09:50:44.404",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964930,1744624244415,-500.0,0.00019452,2,"2025-04-14T09:50:44.415",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964931,1744624244424,-176.67,0.00019452,2,"2025-04-14T09:50:44.424",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964932,1744624244435,-972.68,0.00019452,2,"2025-04-14T09:50:44.435",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964933,1744624244444,-500.0,0.00019452,2,"2025-04-14T09:50:44.444",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964934,1744624244454,-500.0,0.00019452,2,"2025-04-14T09:50:44.454",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964935,1744624244468,-500.0,0.00019452,2,"2025-04-14T09:50:44.468",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964936,1744624244478,-249.87917166,0.00019452,2,"2025-04-14T09:50:44.478",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964937,1744624244488,-654.36,0.00019452,2,"2025-04-14T09:50:44.488",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964938,1744624244498,-500.0,0.00019452,2,"2025-04-14T09:50:44.498",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964939,1744624244508,-576.73989761,0.00019452,2,"2025-04-14T09:50:44.508",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964940,1744624244517,-500.0,0.00019452,2,"2025-04-14T09:50:44.517",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964941,1744624244527,-500.0,0.00019452,2,"2025-04-14T09:50:44.527",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964942,1744624244541,-504.81,0.00019452,2,"2025-04-14T09:50:44.541",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964943,1744624244551,-544.28,0.00019452,2,"2025-04-14T09:50:44.551",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964944,1744624244561,-500.0,0.00019452,2,"2025-04-14T09:50:44.561",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964945,1744624244569,-500.0,0.00019452,2,"2025-04-14T09:50:44.569",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964946,1744624244578,-500.0,0.00019452,2,"2025-04-14T09:50:44.578",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964947,1744624244586,-500.0,0.00019452,2,"2025-04-14T09:50:44.586",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964948,1744624244595,-450.43,0.00019452,2,"2025-04-14T09:50:44.595",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964949,1744624244605,-500.0,0.00019452,2,"2025-04-14T09:50:44.605",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964950,1744624244614,-500.0,0.00019452,2,"2025-04-14T09:50:44.614",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964951,1744624244624,-500.0,0.00019452,2,"2025-04-14T09:50:44.624",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964952,1744624244633,-500.0,0.00019452,2,"2025-04-14T09:50:44.633",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964953,1744624244643,-500.0,0.00019452,2,"2025-04-14T09:50:44.643",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964954,1744624244653,-500.0,0.00019452,2,"2025-04-14T09:50:44.653",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964955,1744624244662,-506.15435221,0.00019452,2,"2025-04-14T09:50:44.662",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964956,1744624244672,-472.38,0.00019452,2,"2025-04-14T09:50:44.672",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964957,1744624244682,-506.18,0.00019452,2,"2025-04-14T09:50:44.682",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964958,1744624244692,-500.0,0.00019452,2,"2025-04-14T09:50:44.692",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964959,1744624244702,-500.0,0.00019452,2,"2025-04-14T09:50:44.702",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964960,1744624244712,-210.57006173,0.00019452,2,"2025-04-14T09:50:44.712",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964961,1744624244721,-500.0,0.00019452,2,"2025-04-14T09:50:44.721",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964962,1744624244731,-500.0,0.00019452,2,"2025-04-14T09:50:44.731",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964963,1744624244741,-500.0,0.00019452,2,"2025-04-14T09:50:44.741",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964964,1744624244751,-500.0,0.00019452,2,"2025-04-14T09:50:44.751",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964965,1744624244760,-500.0,0.00019452,2,"2025-04-14T09:50:44.760",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964966,1744624244771,-500.0,0.00019452,2,"2025-04-14T09:50:44.771",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964967,1744624244780,-500.0,0.00019452,2,"2025-04-14T09:50:44.780",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964968,1744624244790,-300.90561804,0.00019452,2,"2025-04-14T09:50:44.790",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964969,1744624244799,-500.0,0.00019452,2,"2025-04-14T09:50:44.799",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964970,1744624244809,-500.0,0.00019452,2,"2025-04-14T09:50:44.809",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964971,1744624244819,-500.0,0.00019452,2,"2025-04-14T09:50:44.819",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964972,1744624244828,-504.77405105,0.00019452,2,"2025-04-14T09:50:44.828",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964973,1744624244838,-500.0,0.00019452,2,"2025-04-14T09:50:44.838",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964974,1744624244848,-500.0,0.00019452,2,"2025-04-14T09:50:44.848",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964975,1744624244862,-500.0,0.00019452,2,"2025-04-14T09:50:44.862",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964976,1744624244871,-387.24127736,0.00019452,2,"2025-04-14T09:50:44.871",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964977,1744624244881,-500.0,0.00019452,2,"2025-04-14T09:50:44.881",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964978,1744624245046,-510.52,0.00019452,2,"2025-04-14T09:50:45.046",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964979,1744624245055,-500.0,0.00019452,2,"2025-04-14T09:50:45.055",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964980,1744624245065,-500.0,0.00019452,2,"2025-04-14T09:50:45.065",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964981,1744624245075,-521.88770081,0.00019452,2,"2025-04-14T09:50:45.075",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964982,1744624245085,-500.0,0.00019452,2,"2025-04-14T09:50:45.085",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964983,1744624245094,-500.0,0.00019452,2,"2025-04-14T09:50:45.094",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964984,1744624245103,-500.0,0.00019452,2,"2025-04-14T09:50:45.103",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964985,1744624245113,-500.0,0.00019452,2,"2025-04-14T09:50:45.113",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964986,1744624245122,-919.28,0.00019452,2,"2025-04-14T09:50:45.122",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964987,1744624245131,-500.0,0.00019452,2,"2025-04-14T09:50:45.131",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964988,1744624245141,-512.17,0.00019452,2,"2025-04-14T09:50:45.141",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964989,1744624245150,-525.71,0.00019452,2,"2025-04-14T09:50:45.150",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964990,1744624245159,-552.9,0.00019452,2,"2025-04-14T09:50:45.159",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964991,1744624245172,-6542.03590994,0.00019452,2,"2025-04-14T09:50:45.172",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964992,1744624245185,-2121.20003607,0.00019452,2,"2025-04-14T09:50:45.185",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964993,1744624245279,-500.0,0.00019178,2,"2025-04-14T09:50:45.279",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964994,1744624245288,-23678.63405399,0.00019452,2,"2025-04-14T09:50:45.288",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964995,1744624245297,-500.0,0.00019452,2,"2025-04-14T09:50:45.297",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964996,1744624245307,-500.0,0.00019452,2,"2025-04-14T09:50:45.307",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964997,1744624245316,-500.0,0.00019452,2,"2025-04-14T09:50:45.316",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964998,1744624245325,-500.0,0.00019452,2,"2025-04-14T09:50:45.325",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357964999,1744624245334,-1463.23,0.00019452,2,"2025-04-14T09:50:45.334",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965000,1744624245343,-500.0,0.00019452,2,"2025-04-14T09:50:45.343",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965001,1744624245352,-500.0,0.00019452,2,"2025-04-14T09:50:45.352",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965002,1744624245362,-500.0,0.00019452,2,"2025-04-14T09:50:45.362",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965003,1744624245372,-3924.12,0.00019452,2,"2025-04-14T09:50:45.372",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965004,1744624245381,-500.0,0.00019452,2,"2025-04-14T09:50:45.381",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965005,1744624245390,-500.0,0.00019452,2,"2025-04-14T09:50:45.390",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965006,1744624245400,-500.0,0.00019452,2,"2025-04-14T09:50:45.400",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965007,1744624245410,-537.02,0.00019452,2,"2025-04-14T09:50:45.410",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965008,1744624245419,-500.0,0.00019452,2,"2025-04-14T09:50:45.419",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965009,1744624245428,-803.49,0.00019452,2,"2025-04-14T09:50:45.428",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965010,1744624245437,-430.57,0.00019452,2,"2025-04-14T09:50:45.437",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965011,1744624245447,-500.0,0.00019452,2,"2025-04-14T09:50:45.447",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965012,1744624245456,-500.0,0.00019452,2,"2025-04-14T09:50:45.456",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965013,1744624245470,-500.0,0.00019452,2,"2025-04-14T09:50:45.470",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965014,1744624245479,-500.0,0.00019452,2,"2025-04-14T09:50:45.479",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965015,1744624245488,-500.0,0.00019452,2,"2025-04-14T09:50:45.488",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965016,1744624245499,-500.0,0.00019452,2,"2025-04-14T09:50:45.499",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965017,1744624245508,-500.0,0.00019452,2,"2025-04-14T09:50:45.508",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965018,1744624245518,-500.0,0.00019452,2,"2025-04-14T09:50:45.518",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965019,1744624245528,-500.0,0.00019452,2,"2025-04-14T09:50:45.528",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965020,1744624245539,-1026.73,0.00019452,2,"2025-04-14T09:50:45.539",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965021,1744624245549,-294.21546063,0.00019452,2,"2025-04-14T09:50:45.549",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965022,1744624245560,-500.0,0.00019452,2,"2025-04-14T09:50:45.560",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965023,1744624245570,-500.0,0.00019452,2,"2025-04-14T09:50:45.570",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965024,1744624245579,-1204.64,0.00019452,2,"2025-04-14T09:50:45.579",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965025,1744624245588,-440.40168611,0.00019452,2,"2025-04-14T09:50:45.588",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965026,1744624245598,-179.39370182,0.00019452,2,"2025-04-14T09:50:45.598",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965027,1744624245607,-767.3,0.00019452,2,"2025-04-14T09:50:45.607",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965028,1744624245616,-500.0,0.00019452,2,"2025-04-14T09:50:45.616",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965029,1744624245626,-500.0,0.00019452,2,"2025-04-14T09:50:45.626",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965030,1744624245635,-500.0,0.00019452,2,"2025-04-14T09:50:45.635",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965031,1744624245645,-500.0,0.00019452,2,"2025-04-14T09:50:45.645",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965032,1744624245655,-500.0,0.00019452,2,"2025-04-14T09:50:45.655",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965033,1744624245664,-500.0,0.00019452,2,"2025-04-14T09:50:45.664",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965034,1744624245675,-500.0,0.00019452,2,"2025-04-14T09:50:45.675",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965035,1744624245684,-500.0,0.00019452,2,"2025-04-14T09:50:45.684",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965036,1744624245694,-500.0,0.00019452,2,"2025-04-14T09:50:45.694",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965037,1744624245703,-500.0,0.00019452,2,"2025-04-14T09:50:45.703",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965038,1744624245714,-500.0,0.00019452,2,"2025-04-14T09:50:45.714",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965039,1744624245724,-500.0,0.00019452,2,"2025-04-14T09:50:45.724",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965040,1744624245733,-500.90230091,0.00019452,2,"2025-04-14T09:50:45.733",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965041,1744624245743,-542.89608322,0.00019452,2,"2025-04-14T09:50:45.743",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965042,1744624245753,-527.03,0.00019452,2,"2025-04-14T09:50:45.753",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965043,1744624245763,-500.0,0.00019452,2,"2025-04-14T09:50:45.763",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965044,1744624245772,-1107.8728723,0.00019474,2,"2025-04-14T09:50:45.772",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965045,1744624245781,-1000.0,0.000195,2,"2025-04-14T09:50:45.781",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965046,1744624245791,-539.50622701,0.00019535,2,"2025-04-14T09:50:45.791",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965047,1744624245801,-1107.8728723,0.00019535,2,"2025-04-14T09:50:45.801",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965048,1744624245811,-1107.8728723,0.00019596,2,"2025-04-14T09:50:45.811",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965049,1744624245820,-370.48724767,0.000196,2,"2025-04-14T09:50:45.820",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965050,1744624245831,-539.50622701,0.00019626,2,"2025-04-14T09:50:45.831",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965051,1744624245840,-1107.8728723,0.00019656,2,"2025-04-14T09:50:45.840",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965052,1744624245850,-4264.67987048,0.00019689,2,"2025-04-14T09:50:45.850",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965053,1744624245860,-539.50622701,0.00019717,2,"2025-04-14T09:50:45.860",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965054,1744624245871,-1107.8728723,0.00019717,2,"2025-04-14T09:50:45.871",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965055,1744624245881,-721.68930599,0.00019721,2,"2025-04-14T09:50:45.881",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965056,1744624245891,-500.0,0.00019725,2,"2025-04-14T09:50:45.891",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965057,1744624245900,-500.0,0.00019725,2,"2025-04-14T09:50:45.900",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965058,1744624245910,-500.0,0.00019726,2,"2025-04-14T09:50:45.910",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965059,1744624245921,-500.0,0.00019726,2,"2025-04-14T09:50:45.921",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965060,1744624245931,-240.21,0.00019726,2,"2025-04-14T09:50:45.931",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965061,1744624245941,-316.25,0.00019726,2,"2025-04-14T09:50:45.941",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965062,1744624245950,-500.0,0.00019726,2,"2025-04-14T09:50:45.950",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965063,1744624245960,-296.21,0.00019726,2,"2025-04-14T09:50:45.960",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965064,1744624245969,-500.0,0.00019726,2,"2025-04-14T09:50:45.969",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965065,1744624245978,-500.0,0.00019726,2,"2025-04-14T09:50:45.978",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965066,1744624245987,-500.0,0.00019726,2,"2025-04-14T09:50:45.987",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965067,1744624245996,-332.56747464,0.00019726,2,"2025-04-14T09:50:45.996",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965068,1744624246006,-375.47,0.00019726,2,"2025-04-14T09:50:46.006",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965069,1744624246015,-500.0,0.00019726,2,"2025-04-14T09:50:46.015",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965070,1744624246024,-500.0,0.00019726,2,"2025-04-14T09:50:46.024",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965071,1744624246034,-378.97065004,0.00019726,2,"2025-04-14T09:50:46.034",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965072,1744624246043,-520.31,0.00019726,2,"2025-04-14T09:50:46.043",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965073,1744624246052,-435.31,0.00019726,2,"2025-04-14T09:50:46.052",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965074,1744624246062,-561.19,0.00019726,2,"2025-04-14T09:50:46.062",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965076,1744624246072,-500.0,0.00019726,2,"2025-04-14T09:50:46.072",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965078,1744624246082,-500.0,0.00019726,2,"2025-04-14T09:50:46.082",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965079,1744624246091,-249.22,0.00019726,2,"2025-04-14T09:50:46.091",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965080,1744624246101,-519.32,0.00019726,2,"2025-04-14T09:50:46.101",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965081,1744624246110,-500.0,0.00019726,2,"2025-04-14T09:50:46.110",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965082,1744624246120,-500.0,0.00019726,2,"2025-04-14T09:50:46.120",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965083,1744624246130,-972.68,0.00019726,2,"2025-04-14T09:50:46.130",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965084,1744624246140,-500.0,0.00019726,2,"2025-04-14T09:50:46.140",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965085,1744624246151,-452.51,0.00019726,2,"2025-04-14T09:50:46.151",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965086,1744624246160,-500.0,0.00019726,2,"2025-04-14T09:50:46.160",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965087,1744624246169,-654.36,0.00019726,2,"2025-04-14T09:50:46.169",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965088,1744624246179,-315.06,0.00019726,2,"2025-04-14T09:50:46.179",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965089,1744624246188,-500.0,0.00019726,2,"2025-04-14T09:50:46.188",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965090,1744624246199,-500.0,0.00019726,2,"2025-04-14T09:50:46.199",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965091,1744624246208,-500.0,0.00019726,2,"2025-04-14T09:50:46.208",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965092,1744624246218,-554.44,0.00019726,2,"2025-04-14T09:50:46.218",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965093,1744624246228,-280.59,0.00019726,2,"2025-04-14T09:50:46.228",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965094,1744624246237,-623.60163382,0.00019726,2,"2025-04-14T09:50:46.237",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965095,1744624246247,-500.0,0.00019726,2,"2025-04-14T09:50:46.247",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965096,1744624246256,-500.0,0.00019726,2,"2025-04-14T09:50:46.256",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965097,1744624246266,-500.0,0.00019726,2,"2025-04-14T09:50:46.266",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965098,1744624246275,-500.0,0.00019726,2,"2025-04-14T09:50:46.275",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965099,1744624246285,-500.0,0.00019726,2,"2025-04-14T09:50:46.285",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965100,1744624246295,-500.0,0.00019726,2,"2025-04-14T09:50:46.295",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965101,1744624246304,-500.0,0.00019726,2,"2025-04-14T09:50:46.304",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965102,1744624246314,-500.0,0.00019726,2,"2025-04-14T09:50:46.314",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965103,1744624246323,-510.52,0.00019726,2,"2025-04-14T09:50:46.323",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965104,1744624246333,-500.0,0.00019726,2,"2025-04-14T09:50:46.333",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965105,1744624246343,-254.45499636,0.00019726,2,"2025-04-14T09:50:46.343",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965106,1744624246353,-319.31,0.00019726,2,"2025-04-14T09:50:46.353",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965107,1744624246365,-919.28,0.00019726,2,"2025-04-14T09:50:46.365",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965108,1744624246374,-525.71,0.00019726,2,"2025-04-14T09:50:46.374",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965109,1744624246384,-32341.87,0.00019726,2,"2025-04-14T09:50:46.384",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965110,1744624246394,-500.0,0.00019726,2,"2025-04-14T09:50:46.394",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965111,1744624246403,-500.0,0.00019726,2,"2025-04-14T09:50:46.403",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965112,1744624246414,-1463.23,0.00019726,2,"2025-04-14T09:50:46.414",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965113,1744624246423,-500.0,0.00019726,2,"2025-04-14T09:50:46.423",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965114,1744624246433,-500.0,0.00019726,2,"2025-04-14T09:50:46.433",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965115,1744624246442,-500.0,0.00019726,2,"2025-04-14T09:50:46.442",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965116,1744624246451,-3924.12,0.00019726,2,"2025-04-14T09:50:46.451",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965117,1744624246463,-500.0,0.00019726,2,"2025-04-14T09:50:46.463",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965118,1744624246472,-500.0,0.00019726,2,"2025-04-14T09:50:46.472",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965119,1744624246481,-500.0,0.00019726,2,"2025-04-14T09:50:46.481",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965120,1744624246490,-537.02,0.00019726,2,"2025-04-14T09:50:46.490",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965121,1744624246500,-500.0,0.00019726,2,"2025-04-14T09:50:46.500",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965122,1744624246511,-803.49,0.00019726,2,"2025-04-14T09:50:46.511",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965123,1744624246522,-592.4,0.00019726,2,"2025-04-14T09:50:46.522",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965124,1744624246532,-203.08,0.00019726,2,"2025-04-14T09:50:46.532",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965125,1744624246545,-500.0,0.00019726,2,"2025-04-14T09:50:46.545",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965126,1744624246555,-632.76,0.00019726,2,"2025-04-14T09:50:46.555",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965127,1744624246564,-500.0,0.00019726,2,"2025-04-14T09:50:46.564",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965128,1744624246573,-424.45,0.00019726,2,"2025-04-14T09:50:46.573",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965129,1744624246583,-475.84,0.00019726,2,"2025-04-14T09:50:46.583",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965130,1744624246592,-500.0,0.00019726,2,"2025-04-14T09:50:46.592",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965131,1744624246601,-500.0,0.00019726,2,"2025-04-14T09:50:46.601",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965132,1744624246611,-1026.73,0.00019726,2,"2025-04-14T09:50:46.611",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965133,1744624246621,-1204.64,0.00019726,2,"2025-04-14T09:50:46.621",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965134,1744624246630,-767.3,0.00019726,2,"2025-04-14T09:50:46.630",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965135,1744624246640,-500.0,0.00019726,2,"2025-04-14T09:50:46.640",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965136,1744624246649,-500.0,0.00019726,2,"2025-04-14T09:50:46.649",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965137,1744624246659,-500.0,0.00019726,2,"2025-04-14T09:50:46.659",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965138,1744624246668,-500.0,0.00019726,2,"2025-04-14T09:50:46.668",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965139,1744624246678,-500.0,0.00019726,2,"2025-04-14T09:50:46.678",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965140,1744624246689,-505.39,0.00019726,2,"2025-04-14T09:50:46.689",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965141,1744624246699,-500.0,0.00019726,2,"2025-04-14T09:50:46.699",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965142,1744624246709,-500.0,0.00019726,2,"2025-04-14T09:50:46.709",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965143,1744624246718,-527.03,0.00019726,2,"2025-04-14T09:50:46.718",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965144,1744624246728,-500.0,0.00019726,2,"2025-04-14T09:50:46.728",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965146,1744624246738,-721.68930599,0.00019743,2,"2025-04-14T09:50:46.738",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965148,1744624246747,-721.68930599,0.00019748,2,"2025-04-14T09:50:46.747",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965149,1744624246757,-4264.67987048,0.00019755,2,"2025-04-14T09:50:46.757",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965151,1744624246766,-500.0,0.00019761,2,"2025-04-14T09:50:46.766",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965152,1744624246776,-474.5,0.00019761,2,"2025-04-14T09:50:46.776",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965153,1744624246785,-500.0,0.00019761,2,"2025-04-14T09:50:46.785",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965154,1744624246794,-500.0,0.00019773,2,"2025-04-14T09:50:46.794",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965155,1744624246803,-500.0,0.00019773,2,"2025-04-14T09:50:46.803",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965156,1744624246813,-500.0,0.00019773,2,"2025-04-14T09:50:46.813",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965157,1744624246822,-501.49922872,0.00019773,2,"2025-04-14T09:50:46.822",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965158,1744624246831,-538.77045901,0.00019773,2,"2025-04-14T09:50:46.831",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965159,1744624246840,-500.0,0.00019773,2,"2025-04-14T09:50:46.840",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965160,1744624246850,-360.26739713,0.00019773,2,"2025-04-14T09:50:46.850",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965161,1744624246859,-503.66283739,0.00019773,2,"2025-04-14T09:50:46.859",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965162,1744624246870,-1107.8728723,0.00019778,2,"2025-04-14T09:50:46.870",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965164,1744624246879,-191.653237,0.00019779,2,"2025-04-14T09:50:46.879",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965165,1744624246889,-178.08609034,0.00019779,2,"2025-04-14T09:50:46.889",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965166,1744624246899,-4264.67987048,0.0001978,2,"2025-04-14T09:50:46.899",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965167,1744624246909,-1307.0572647,0.00019799,2,"2025-04-14T09:50:46.909",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965168,1744624246919,-100855.0,0.000198,2,"2025-04-14T09:50:46.919",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965169,1744624246929,-539.50622701,0.00019809,2,"2025-04-14T09:50:46.929",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965170,1744624246938,-12500.0,0.00019812,2,"2025-04-14T09:50:46.938",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965171,1744624246947,-12500.0,0.00019821,2,"2025-04-14T09:50:46.947",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965172,1744624246957,-12500.0,0.0001983,2,"2025-04-14T09:50:46.957",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965173,1744624246966,-12500.0,0.00019838,2,"2025-04-14T09:50:46.966",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965174,1744624246975,-1107.8728723,0.00019839,2,"2025-04-14T09:50:46.975",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965175,1744624246985,-12500.0,0.00019847,2,"2025-04-14T09:50:46.985",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965176,1744624246994,-12500.0,0.00019856,2,"2025-04-14T09:50:46.994",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965177,1744624247003,-500.0,0.00019863,2,"2025-04-14T09:50:47.003",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965178,1744624247012,-500.0,0.00019863,2,"2025-04-14T09:50:47.012",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965179,1744624247021,-500.0,0.00019863,2,"2025-04-14T09:50:47.021",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965180,1744624247031,-500.0,0.00019863,2,"2025-04-14T09:50:47.031",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965181,1744624247039,-500.0,0.00019863,2,"2025-04-14T09:50:47.039",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965182,1744624247049,-530.68666675,0.00019863,2,"2025-04-14T09:50:47.049",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965183,1744624247058,-500.0,0.00019863,2,"2025-04-14T09:50:47.058",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965184,1744624247068,-500.0,0.00019863,2,"2025-04-14T09:50:47.068",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965185,1744624247077,-500.0,0.00019863,2,"2025-04-14T09:50:47.077",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965186,1744624247086,-500.0,0.00019863,2,"2025-04-14T09:50:47.086",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965187,1744624247096,-12500.0,0.00019865,2,"2025-04-14T09:50:47.096",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965188,1744624247105,-2648.277,0.00019865,2,"2025-04-14T09:50:47.105",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965189,1744624247115,-191.71584393,0.00019865,2,"2025-04-14T09:50:47.115",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965190,1744624247124,-12500.0,0.00019874,2,"2025-04-14T09:50:47.124",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965191,1744624247133,-370.48724768,0.00019882,2,"2025-04-14T09:50:47.133",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965192,1744624247143,-12500.0,0.00019882,2,"2025-04-14T09:50:47.143",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965193,1744624247152,-500.0,0.0001989,2,"2025-04-14T09:50:47.152",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965194,1744624247162,-12500.0,0.00019891,2,"2025-04-14T09:50:47.162",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965195,1744624247172,-12500.0,0.000199,2,"2025-04-14T09:50:47.172",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965196,1744624247181,-189.27754714,0.000199,2,"2025-04-14T09:50:47.181",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965197,1744624247191,-12500.0,0.000199,2,"2025-04-14T09:50:47.191",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965198,1744624247200,-375.23358628,0.000199,2,"2025-04-14T09:50:47.200",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965199,1744624247210,-1760.46444872,0.000199,2,"2025-04-14T09:50:47.210",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965200,1744624247219,-539.50622701,0.000199,2,"2025-04-14T09:50:47.219",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965201,1744624247229,-203.61373272,0.000199,2,"2025-04-14T09:50:47.229",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965202,1744624247239,-1107.8728723,0.000199,2,"2025-04-14T09:50:47.239",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965203,1744624247248,-1000.0,0.0001995,2,"2025-04-14T09:50:47.248",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965204,1744624247258,-1000.0,0.0001995,2,"2025-04-14T09:50:47.258",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965205,1744624247267,-1000.0,0.0001995,2,"2025-04-14T09:50:47.267",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965206,1744624247276,-538.0,0.0001995,2,"2025-04-14T09:50:47.276",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965207,1744624247285,-1000.0,0.0001995,2,"2025-04-14T09:50:47.285",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965208,1744624247295,-1000.0,0.0001995,2,"2025-04-14T09:50:47.295",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965209,1744624247304,-504.0037658,0.00019973,2,"2025-04-14T09:50:47.304",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965210,1744624247314,-500.0,0.00019973,2,"2025-04-14T09:50:47.314",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965211,1744624247323,-500.0,0.00019985,2,"2025-04-14T09:50:47.323",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965212,1744624247334,-865.56,0.00019999,2,"2025-04-14T09:50:47.334",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965213,1744624247344,-500.0,0.00019999,2,"2025-04-14T09:50:47.344",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965214,1744624247353,-500.0,0.00019999,2,"2025-04-14T09:50:47.353",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965215,1744624247363,-500.0,0.00019999,2,"2025-04-14T09:50:47.363",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965216,1744624247372,-500.0,0.00019999,2,"2025-04-14T09:50:47.372",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965217,1744624247382,-355.18,0.00019999,2,"2025-04-14T09:50:47.382",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965218,1744624247393,-624.18,0.00019999,2,"2025-04-14T09:50:47.393",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965219,1744624247425,-962.0,0.0002,2,"2025-04-14T09:50:47.425",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965220,1744624247435,-95407.67573834,0.0002,2,"2025-04-14T09:50:47.435",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965221,1744624247445,-276928.2842954,0.0002,2,"2025-04-14T09:50:47.445",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965222,1744624247458,-475740.85680392,0.0002,2,"2025-04-14T09:50:47.458",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965223,1744624247470,-250.0,0.0002,2,"2025-04-14T09:50:47.470",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965224,1744624247479,-250.0,0.0002,2,"2025-04-14T09:50:47.479",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965225,1744624247489,-250.0,0.0002,2,"2025-04-14T09:50:47.489",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965226,1744624247498,-10000.0,0.0002,2,"2025-04-14T09:50:47.498",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965227,1744624247508,-317403.00320261,0.0002,2,"2025-04-14T09:50:47.508",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965228,1744624247523,-21952.81080928,0.0002,2,"2025-04-14T09:50:47.523",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965229,1744624247584,-26024.76581021,0.0002,2,"2025-04-14T09:50:47.584",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965230,1744624248169,-8426.14494924,0.0002,2,"2025-04-14T09:50:48.169",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965231,1744624248226,-6000.0,0.0002,2,"2025-04-14T09:50:48.226",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965232,1744624248438,-4334.7643429,0.0002,2,"2025-04-14T09:50:48.438",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965233,1744624981820,480.49140287,0.00016902,2,"2025-04-14T10:03:01.820",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965234,1744624981853,112.41859713,0.00016902,2,"2025-04-14T10:03:01.853",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965235,1744625002839,150.0,0.00017416,20,"2025-04-14T10:03:22.839",0.00044165000000000003,74.14,0.9729064388271274,3555102257.65599]
[357965236,1744625192449,161.937515,0.00025,30,"2025-04-14T10:06:32.449",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965237,1744625192738,161.937515,0.00024275,30,"2025-04-14T10:06:32.738",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965238,1744625194028,161.937515,0.0002,4,"2025-04-14T10:06:34.028",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965239,1744625194301,161.937515,0.0002,4,"2025-04-14T10:06:34.301",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965240,1744625256249,-336.17497464,0.00018769,2,"2025-04-14T10:07:36.249",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965241,1744625261864,-336.17497464,0.00018769,2,"2025-04-14T10:07:41.864",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965242,1744625281435,-154.5928644,0.00018769,2,"2025-04-14T10:08:01.435",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965243,1744625331852,-154.589163,0.00018675,2,"2025-04-14T10:08:51.852",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965244,1744625331881,-25.164048,0.00018769,2,"2025-04-14T10:08:51.881",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965245,1744625340936,-151.08,0.00018699,2,"2025-04-14T10:09:00.936",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965246,1744625340959,-3.509163,0.00018769,2,"2025-04-14T10:09:00.959",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965247,1744625397162,-473.02733403,0.0001854,2,"2025-04-14T10:09:57.162",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965248,1744625403909,-153.05,0.0001854,2,"2025-04-14T10:10:03.909",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965249,1744625411199,-10.40266597,0.0001854,2,"2025-04-14T10:10:11.199",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965250,1744625411224,-222.82733403,0.00018675,2,"2025-04-14T10:10:11.224",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965287,1744625431884,-250.0,0.00018769,2,"2025-04-14T10:10:31.884",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965289,1744625431896,-2516.08397532,0.00018769,2,"2025-04-14T10:10:31.896",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965291,1744625431907,-250.0,0.00019,2,"2025-04-14T10:10:31.907",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965293,1744625431917,-1000.0,0.00019078,2,"2025-04-14T10:10:31.917",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965295,1744625431926,-592.91,0.00019166,2,"2025-04-14T10:10:31.926",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965297,1744625431935,-2854.22464293,0.00019168,2,"2025-04-14T10:10:31.935",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965301,1744625434920,-209.97,0.00019168,2,"2025-04-14T10:10:34.920",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965305,1744625437478,-1894.12170677,0.00019168,2,"2025-04-14T10:10:37.478",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965306,1744625437488,-159.11,0.00019168,2,"2025-04-14T10:10:37.488",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965307,1744625437498,-171.54498455,0.00019168,2,"2025-04-14T10:10:37.498",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965308,1744625437507,-300.0,0.00019177,2,"2025-04-14T10:10:37.507",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965309,1744625437517,-500.0,0.00019178,2,"2025-04-14T10:10:37.517",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965310,1744625437527,-500.0,0.00019178,2,"2025-04-14T10:10:37.527",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965311,1744625437537,-500.0,0.00019178,2,"2025-04-14T10:10:37.537",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965312,1744625437546,-629.1,0.00019178,2,"2025-04-14T10:10:37.546",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965313,1744625437556,-500.0,0.00019178,2,"2025-04-14T10:10:37.556",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965314,1744625437565,-196.04925039,0.00019178,2,"2025-04-14T10:10:37.565",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965315,1744625437575,-406.99,0.00019178,2,"2025-04-14T10:10:37.575",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965316,1744625437584,-317.65113806,0.00019178,2,"2025-04-14T10:10:37.584",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965317,1744625437594,-500.0,0.00019178,2,"2025-04-14T10:10:37.594",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965318,1744625437604,-537.98,0.00019178,2,"2025-04-14T10:10:37.604",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965319,1744625437614,-932.15,0.00019178,2,"2025-04-14T10:10:37.614",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965320,1744625437623,-500.0,0.00019178,2,"2025-04-14T10:10:37.623",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965321,1744625437633,-544.28,0.00019178,2,"2025-04-14T10:10:37.633",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965322,1744625437643,-500.0,0.00019178,2,"2025-04-14T10:10:37.643",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965323,1744625437653,-500.0,0.00019178,2,"2025-04-14T10:10:37.653",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965324,1744625437662,-500.0,0.00019178,2,"2025-04-14T10:10:37.662",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965325,1744625437671,-474.5,0.00019178,2,"2025-04-14T10:10:37.671",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965326,1744625437681,-500.0,0.00019178,2,"2025-04-14T10:10:37.681",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965327,1744625437691,-506.15435221,0.00019178,2,"2025-04-14T10:10:37.691",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965328,1744625437701,-472.38,0.00019178,2,"2025-04-14T10:10:37.701",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965329,1744625437710,-500.0,0.00019178,2,"2025-04-14T10:10:37.710",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965330,1744625437719,-500.0,0.00019178,2,"2025-04-14T10:10:37.719",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965331,1744625437729,-500.0,0.00019178,2,"2025-04-14T10:10:37.729",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965332,1744625437739,-300.90561804,0.00019178,2,"2025-04-14T10:10:37.739",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965333,1744625437748,-500.0,0.00019178,2,"2025-04-14T10:10:37.748",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965334,1744625437758,-500.0,0.00019178,2,"2025-04-14T10:10:37.758",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965335,1744625437767,-500.0,0.00019178,2,"2025-04-14T10:10:37.767",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965336,1744625437777,-500.0,0.00019178,2,"2025-04-14T10:10:37.777",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965337,1744625437787,-500.0,0.00019178,2,"2025-04-14T10:10:37.787",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965338,1744625437796,-504.77405105,0.00019178,2,"2025-04-14T10:10:37.796",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965339,1744625437806,-500.0,0.00019178,2,"2025-04-14T10:10:37.806",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965340,1744625437815,-500.0,0.00019178,2,"2025-04-14T10:10:37.815",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965341,1744625437825,-500.0,0.00019178,2,"2025-04-14T10:10:37.825",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965342,1744625437834,-500.0,0.00019178,2,"2025-04-14T10:10:37.834",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965343,1744625437844,-500.0,0.00019178,2,"2025-04-14T10:10:37.844",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965344,1744625437854,-500.0,0.00019178,2,"2025-04-14T10:10:37.854",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965345,1744625437866,-500.0,0.00019178,2,"2025-04-14T10:10:37.866",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965346,1744625437876,-500.0,0.00019178,2,"2025-04-14T10:10:37.876",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965347,1744625437886,-500.0,0.00019178,2,"2025-04-14T10:10:37.886",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965348,1744625437894,-245.49112776,0.00019178,2,"2025-04-14T10:10:37.894",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965349,1744625437905,-448.24,0.00019178,2,"2025-04-14T10:10:37.905",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965351,1744625437914,-500.0,0.00019178,2,"2025-04-14T10:10:37.914",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965353,1744625437922,-572.73,0.00019178,2,"2025-04-14T10:10:37.922",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965355,1744625437930,-500.0,0.00019178,2,"2025-04-14T10:10:37.930",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965356,1744625437940,-500.0,0.00019178,2,"2025-04-14T10:10:37.940",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965357,1744625437948,-500.0,0.00019178,2,"2025-04-14T10:10:37.948",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965358,1744625437958,-500.0,0.00019178,2,"2025-04-14T10:10:37.958",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965359,1744625437966,-500.0,0.00019178,2,"2025-04-14T10:10:37.966",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965360,1744625437974,-500.0,0.00019178,2,"2025-04-14T10:10:37.974",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965361,1744625437983,-500.0,0.00019178,2,"2025-04-14T10:10:37.983",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965362,1744625437993,-500.0,0.00019178,2,"2025-04-14T10:10:37.993",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965363,1744625438003,-157.56,0.00019178,2,"2025-04-14T10:10:38.003",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965365,1744625438013,-541.45,0.00019178,2,"2025-04-14T10:10:38.013",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965366,1744625438022,-500.0,0.00019178,2,"2025-04-14T10:10:38.022",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965368,1744625438032,-500.0,0.00019178,2,"2025-04-14T10:10:38.032",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965370,1744625438042,-500.0,0.00019178,2,"2025-04-14T10:10:38.042",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965371,1744625438051,-500.0,0.00019178,2,"2025-04-14T10:10:38.051",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965373,1744625438061,-167.84,0.00019178,2,"2025-04-14T10:10:38.061",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965374,1744625438071,-502.95613348,0.00019178,2,"2025-04-14T10:10:38.071",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965375,1744625438080,-500.0,0.00019178,2,"2025-04-14T10:10:38.080",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965376,1744625438090,-537.81,0.00019178,2,"2025-04-14T10:10:38.090",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965377,1744625438100,-200.0,0.00019178,2,"2025-04-14T10:10:38.100",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965378,1744625438110,-500.0,0.00019178,2,"2025-04-14T10:10:38.110",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965379,1744625438120,-500.0,0.00019178,2,"2025-04-14T10:10:38.120",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965380,1744625438131,-500.0,0.00019178,2,"2025-04-14T10:10:38.131",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965381,1744625438140,-497.76301307,0.00019178,2,"2025-04-14T10:10:38.140",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965382,1744625438150,-424.82330506,0.00019178,2,"2025-04-14T10:10:38.150",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965383,1744625438160,-500.0,0.00019178,2,"2025-04-14T10:10:38.160",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965384,1744625438170,-500.0,0.00019178,2,"2025-04-14T10:10:38.170",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965385,1744625438180,-500.0,0.00019178,2,"2025-04-14T10:10:38.180",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965386,1744625438190,-500.0,0.00019178,2,"2025-04-14T10:10:38.190",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965387,1744625438199,-500.0,0.00019178,2,"2025-04-14T10:10:38.199",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965388,1744625438209,-500.0,0.00019178,2,"2025-04-14T10:10:38.209",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965389,1744625438219,-176.67,0.00019178,2,"2025-04-14T10:10:38.219",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965390,1744625438229,-815.87,0.00019178,2,"2025-04-14T10:10:38.229",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965391,1744625438238,-504.81,0.00019178,2,"2025-04-14T10:10:38.238",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965392,1744625438248,-500.0,0.00019178,2,"2025-04-14T10:10:38.248",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965393,1744625438258,-500.0,0.00019178,2,"2025-04-14T10:10:38.258",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965394,1744625438267,-500.0,0.00019178,2,"2025-04-14T10:10:38.267",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965395,1744625438277,-500.0,0.00019178,2,"2025-04-14T10:10:38.277",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965396,1744625438286,-500.0,0.00019178,2,"2025-04-14T10:10:38.286",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965397,1744625438295,-500.0,0.00019178,2,"2025-04-14T10:10:38.295",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965398,1744625438305,-249.87917166,0.00019178,2,"2025-04-14T10:10:38.305",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965399,1744625438314,-500.0,0.00019178,2,"2025-04-14T10:10:38.314",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965400,1744625438324,-450.43,0.00019178,2,"2025-04-14T10:10:38.324",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965401,1744625438334,-500.0,0.00019178,2,"2025-04-14T10:10:38.334",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965402,1744625438343,-500.0,0.00019178,2,"2025-04-14T10:10:38.343",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965403,1744625438356,-500.0,0.00019178,2,"2025-04-14T10:10:38.356",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965404,1744625438365,-500.0,0.00019178,2,"2025-04-14T10:10:38.365",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965405,1744625438375,-271.04821779,0.00019178,2,"2025-04-14T10:10:38.375",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965406,1744625438384,-500.0,0.00019178,2,"2025-04-14T10:10:38.384",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965407,1744625438394,-500.0,0.00019178,2,"2025-04-14T10:10:38.394",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965408,1744625438403,-506.18,0.00019178,2,"2025-04-14T10:10:38.403",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965409,1744625438413,-500.0,0.00019178,2,"2025-04-14T10:10:38.413",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965410,1744625438423,-500.0,0.00019178,2,"2025-04-14T10:10:38.423",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965411,1744625438432,-500.0,0.00019178,2,"2025-04-14T10:10:38.432",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965412,1744625438442,-500.0,0.00019178,2,"2025-04-14T10:10:38.442",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965413,1744625438452,-500.0,0.00019178,2,"2025-04-14T10:10:38.452",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965414,1744625438462,-210.57006173,0.00019178,2,"2025-04-14T10:10:38.462",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965415,1744625438471,-500.0,0.00019178,2,"2025-04-14T10:10:38.471",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965416,1744625438480,-387.24127736,0.00019178,2,"2025-04-14T10:10:38.480",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965417,1744625438490,-500.0,0.00019178,2,"2025-04-14T10:10:38.490",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965418,1744625438500,-500.0,0.00019178,2,"2025-04-14T10:10:38.500",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965419,1744625438509,-500.0,0.00019178,2,"2025-04-14T10:10:38.509",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965420,1744625438519,-500.0,0.00019178,2,"2025-04-14T10:10:38.519",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965421,1744625438529,-500.0,0.00019178,2,"2025-04-14T10:10:38.529",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965422,1744625438538,-500.0,0.00019178,2,"2025-04-14T10:10:38.538",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965423,1744625438548,-46.09393727,0.00019178,2,"2025-04-14T10:10:38.548",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965424,1744625438563,-371.52431484,0.00019178,2,"2025-04-14T10:10:38.563",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965426,1744625439586,-82.38174789,0.00019178,2,"2025-04-14T10:10:39.586",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965427,1744625439597,-500.0,0.00019178,2,"2025-04-14T10:10:39.597",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965428,1744625439606,-500.0,0.00019178,2,"2025-04-14T10:10:39.606",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965429,1744625439615,-546.70121778,0.00019178,2,"2025-04-14T10:10:39.615",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965430,1744625439626,-500.0,0.00019178,2,"2025-04-14T10:10:39.626",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965431,1744625439635,-500.0,0.00019178,2,"2025-04-14T10:10:39.635",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965432,1744625439645,-500.0,0.00019178,2,"2025-04-14T10:10:39.645",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965433,1744625439654,-500.0,0.00019178,2,"2025-04-14T10:10:39.654",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965434,1744625439663,-500.0,0.00019178,2,"2025-04-14T10:10:39.663",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965435,1744625439673,-500.0,0.00019178,2,"2025-04-14T10:10:39.673",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965436,1744625439682,-526.12857703,0.00019178,2,"2025-04-14T10:10:39.682",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965437,1744625439691,-500.0,0.00019178,2,"2025-04-14T10:10:39.691",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965438,1744625439701,-500.0,0.00019178,2,"2025-04-14T10:10:39.701",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965439,1744625439711,-500.0,0.00019178,2,"2025-04-14T10:10:39.711",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965440,1744625439721,-500.0,0.00019178,2,"2025-04-14T10:10:39.721",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965441,1744625439731,-504.89127558,0.00019178,2,"2025-04-14T10:10:39.731",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965442,1744625439741,-500.0,0.00019178,2,"2025-04-14T10:10:39.741",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965443,1744625439751,-500.0,0.00019178,2,"2025-04-14T10:10:39.751",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965444,1744625439760,-500.0,0.00019178,2,"2025-04-14T10:10:39.760",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965445,1744625439770,-500.0,0.00019178,2,"2025-04-14T10:10:39.770",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965446,1744625439779,-500.0,0.00019178,2,"2025-04-14T10:10:39.779",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965447,1744625439788,-500.0,0.00019178,2,"2025-04-14T10:10:39.788",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965448,1744625439799,-500.0,0.00019178,2,"2025-04-14T10:10:39.799",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965449,1744625439807,-500.0,0.00019178,2,"2025-04-14T10:10:39.807",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965450,1744625439816,-500.0,0.00019178,2,"2025-04-14T10:10:39.816",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965451,1744625439826,-500.0,0.00019178,2,"2025-04-14T10:10:39.826",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965452,1744625439835,-521.88770081,0.00019178,2,"2025-04-14T10:10:39.835",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965453,1744625439845,-500.0,0.00019178,2,"2025-04-14T10:10:39.845",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965454,1744625439855,-500.0,0.00019178,2,"2025-04-14T10:10:39.855",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965455,1744625439866,-500.0,0.00019178,2,"2025-04-14T10:10:39.866",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965456,1744625439873,-500.0,0.00019178,2,"2025-04-14T10:10:39.873",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965457,1744625439881,-500.0,0.00019178,2,"2025-04-14T10:10:39.881",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965458,1744625439889,-500.0,0.00019178,2,"2025-04-14T10:10:39.889",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965459,1744625439898,-500.0,0.00019178,2,"2025-04-14T10:10:39.898",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965460,1744625439905,-500.0,0.00019178,2,"2025-04-14T10:10:39.905",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965461,1744625439913,-500.0,0.00019178,2,"2025-04-14T10:10:39.913",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965462,1744625439921,-500.0,0.00019178,2,"2025-04-14T10:10:39.921",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965463,1744625439928,-500.0,0.00019178,2,"2025-04-14T10:10:39.928",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965464,1744625439936,-500.0,0.00019178,2,"2025-04-14T10:10:39.936",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965465,1744625439944,-500.0,0.00019178,2,"2025-04-14T10:10:39.944",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965466,1744625439953,-500.0,0.00019178,2,"2025-04-14T10:10:39.953",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965467,1744625439963,-500.0,0.00019178,2,"2025-04-14T10:10:39.963",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965468,1744625439972,-500.0,0.00019178,2,"2025-04-14T10:10:39.972",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965469,1744625439983,-500.0,0.00019178,2,"2025-04-14T10:10:39.983",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965470,1744625439993,-500.0,0.00019178,2,"2025-04-14T10:10:39.993",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965471,1744625440003,-500.0,0.00019178,2,"2025-04-14T10:10:40.003",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965472,1744625440013,-500.0,0.00019178,2,"2025-04-14T10:10:40.013",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965473,1744625440023,-500.0,0.00019178,2,"2025-04-14T10:10:40.023",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965474,1744625440033,-512.17,0.00019178,2,"2025-04-14T10:10:40.033",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965475,1744625440043,-504.7776636,0.00019178,2,"2025-04-14T10:10:40.043",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965476,1744625440052,-500.0,0.00019178,2,"2025-04-14T10:10:40.052",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965477,1744625440062,-500.0,0.00019178,2,"2025-04-14T10:10:40.062",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965478,1744625440072,-500.0,0.00019178,2,"2025-04-14T10:10:40.072",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965480,1744625440082,-552.9,0.00019178,2,"2025-04-14T10:10:40.082",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965481,1744625440091,-554.77054452,0.00019178,2,"2025-04-14T10:10:40.091",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965483,1744625440101,-500.0,0.00019178,2,"2025-04-14T10:10:40.101",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965484,1744625440110,-500.0,0.00019178,2,"2025-04-14T10:10:40.110",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965485,1744625440119,-500.0,0.00019178,2,"2025-04-14T10:10:40.119",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965486,1744625440129,-500.0,0.00019178,2,"2025-04-14T10:10:40.129",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965487,1744625440138,-500.0,0.00019178,2,"2025-04-14T10:10:40.138",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965488,1744625440147,-530.6396563,0.00019178,2,"2025-04-14T10:10:40.147",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965489,1744625440156,-500.0,0.00019178,2,"2025-04-14T10:10:40.156",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965490,1744625440166,-500.0,0.00019178,2,"2025-04-14T10:10:40.166",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965491,1744625440175,-500.0,0.00019178,2,"2025-04-14T10:10:40.175",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965492,1744625440186,-500.0,0.00019178,2,"2025-04-14T10:10:40.186",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965493,1744625440195,-500.0,0.00019178,2,"2025-04-14T10:10:40.195",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965494,1744625440205,-500.0,0.00019178,2,"2025-04-14T10:10:40.205",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965495,1744625440215,-536.16676614,0.00019178,2,"2025-04-14T10:10:40.215",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965496,1744625440225,-500.0,0.00019178,2,"2025-04-14T10:10:40.225",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965497,1744625440235,-500.0,0.00019178,2,"2025-04-14T10:10:40.235",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965498,1744625440245,-500.0,0.00019178,2,"2025-04-14T10:10:40.245",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965499,1744625440255,-500.0,0.00019178,2,"2025-04-14T10:10:40.255",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965500,1744625440274,-500.0,0.00019178,2,"2025-04-14T10:10:40.274",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965501,1744625440285,-500.0,0.00019178,2,"2025-04-14T10:10:40.285",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965502,1744625440294,-500.0,0.00019178,2,"2025-04-14T10:10:40.294",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965503,1744625440304,-500.0,0.00019178,2,"2025-04-14T10:10:40.304",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965504,1744625440314,-500.0,0.00019178,2,"2025-04-14T10:10:40.314",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965505,1744625440323,-500.0,0.00019178,2,"2025-04-14T10:10:40.323",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965506,1744625440333,-500.0,0.00019178,2,"2025-04-14T10:10:40.333",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965507,1744625440343,-500.0,0.00019178,2,"2025-04-14T10:10:40.343",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965508,1744625440353,-500.0,0.00019178,2,"2025-04-14T10:10:40.353",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965509,1744625440362,-500.0,0.00019178,2,"2025-04-14T10:10:40.362",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965510,1744625440372,-500.0,0.00019178,2,"2025-04-14T10:10:40.372",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965511,1744625440384,-500.0,0.00019178,2,"2025-04-14T10:10:40.384",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965512,1744625440395,-500.0,0.00019178,2,"2025-04-14T10:10:40.395",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965513,1744625440404,-500.0,0.00019178,2,"2025-04-14T10:10:40.404",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965514,1744625440414,-880.98,0.00019178,2,"2025-04-14T10:10:40.414",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965515,1744625440425,-500.0,0.00019178,2,"2025-04-14T10:10:40.425",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965516,1744625440435,-500.0,0.00019178,2,"2025-04-14T10:10:40.435",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965517,1744625440445,-500.0,0.00019178,2,"2025-04-14T10:10:40.445",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965518,1744625440455,-500.0,0.00019178,2,"2025-04-14T10:10:40.455",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965519,1744625440464,-30905.91,0.00019178,2,"2025-04-14T10:10:40.464",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965520,1744625440474,-500.0,0.00019178,2,"2025-04-14T10:10:40.474",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965521,1744625440484,-500.0,0.00019178,2,"2025-04-14T10:10:40.484",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965522,1744625440494,-536.76,0.00019178,2,"2025-04-14T10:10:40.494",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965523,1744625440505,-500.0,0.00019178,2,"2025-04-14T10:10:40.505",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965524,1744625440515,-500.0,0.00019178,2,"2025-04-14T10:10:40.515",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965525,1744625440524,-500.0,0.00019178,2,"2025-04-14T10:10:40.524",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965526,1744625440534,-503.81,0.00019178,2,"2025-04-14T10:10:40.534",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965527,1744625440544,-500.0,0.00019178,2,"2025-04-14T10:10:40.544",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965528,1744625440554,-539.61124762,0.00019178,2,"2025-04-14T10:10:40.554",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965529,1744625440563,-500.0,0.00019178,2,"2025-04-14T10:10:40.563",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965530,1744625440574,-500.0,0.00019178,2,"2025-04-14T10:10:40.574",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965531,1744625440584,-500.0,0.00019178,2,"2025-04-14T10:10:40.584",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965532,1744625440594,-500.0,0.00019178,2,"2025-04-14T10:10:40.594",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965533,1744625440604,-500.0,0.00019178,2,"2025-04-14T10:10:40.604",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965534,1744625440615,-500.0,0.00019178,2,"2025-04-14T10:10:40.615",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965535,1744625440624,-500.0,0.00019178,2,"2025-04-14T10:10:40.624",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965536,1744625440639,-500.0,0.00019178,2,"2025-04-14T10:10:40.639",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965537,1744625440648,-500.0,0.00019178,2,"2025-04-14T10:10:40.648",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965538,1744625440658,-500.0,0.00019178,2,"2025-04-14T10:10:40.658",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965539,1744625440668,-500.0,0.00019178,2,"2025-04-14T10:10:40.668",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965540,1744625440677,-150.0,0.00019178,2,"2025-04-14T10:10:40.677",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965541,1744625440687,-150.0,0.00019178,2,"2025-04-14T10:10:40.687",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965542,1744625440697,-500.0,0.00019178,2,"2025-04-14T10:10:40.697",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965543,1744625440917,-500.0,0.00019178,2,"2025-04-14T10:10:40.917",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965544,1744625440932,-500.0,0.00019178,2,"2025-04-14T10:10:40.932",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965545,1744625440943,-500.0,0.00019178,2,"2025-04-14T10:10:40.943",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965546,1744625440953,-500.0,0.00019178,2,"2025-04-14T10:10:40.953",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965547,1744625440963,-500.0,0.00019178,2,"2025-04-14T10:10:40.963",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965548,1744625440973,-506.30292111,0.00019178,2,"2025-04-14T10:10:40.973",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965549,1744625440982,-500.0,0.00019178,2,"2025-04-14T10:10:40.982",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965550,1744625440992,-1402.26,0.00019178,2,"2025-04-14T10:10:40.992",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965551,1744625441002,-500.0,0.00019178,2,"2025-04-14T10:10:41.002",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965552,1744625441012,-500.0,0.00019178,2,"2025-04-14T10:10:41.012",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965553,1744625441022,-514.64,0.00019178,2,"2025-04-14T10:10:41.022",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965554,1744625441032,-563.55,0.00019178,2,"2025-04-14T10:10:41.032",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965555,1744625441042,-400.0,0.00019178,2,"2025-04-14T10:10:41.042",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965556,1744625441056,-500.0,0.00019178,2,"2025-04-14T10:10:41.056",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965557,1744625441066,-558.14445722,0.00019178,2,"2025-04-14T10:10:41.066",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965558,1744625441076,-3760.62,0.00019178,2,"2025-04-14T10:10:41.076",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965559,1744625441085,-500.0,0.00019178,2,"2025-04-14T10:10:41.085",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965560,1744625441095,-500.08103103,0.00019178,2,"2025-04-14T10:10:41.095",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965561,1744625441105,-500.0,0.00019178,2,"2025-04-14T10:10:41.105",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965562,1744625441115,-541.19393103,0.00019178,2,"2025-04-14T10:10:41.115",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965563,1744625441127,-500.0,0.00019178,2,"2025-04-14T10:10:41.127",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965564,1744625441138,-500.0,0.00019178,2,"2025-04-14T10:10:41.138",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965565,1744625441148,-430.57,0.00019178,2,"2025-04-14T10:10:41.148",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965566,1744625441158,-508.79209611,0.00019178,2,"2025-04-14T10:10:41.158",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965567,1744625441168,-500.0,0.00019178,2,"2025-04-14T10:10:41.168",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965568,1744625441178,-500.0,0.00019178,2,"2025-04-14T10:10:41.178",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965569,1744625441188,-500.0,0.00019178,2,"2025-04-14T10:10:41.188",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965570,1744625441197,-500.0,0.00019178,2,"2025-04-14T10:10:41.197",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965571,1744625441207,-501.75659727,0.00019178,2,"2025-04-14T10:10:41.207",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965572,1744625441217,-500.0,0.00019178,2,"2025-04-14T10:10:41.217",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965573,1744625441226,-500.0,0.00019178,2,"2025-04-14T10:10:41.226",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965574,1744625441237,-500.0,0.00019178,2,"2025-04-14T10:10:41.237",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965575,1744625441247,-500.0,0.00019178,2,"2025-04-14T10:10:41.247",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965576,1744625441257,-500.0,0.00019178,2,"2025-04-14T10:10:41.257",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965577,1744625441266,-500.0,0.00019178,2,"2025-04-14T10:10:41.266",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965578,1744625441276,-500.0,0.00019178,2,"2025-04-14T10:10:41.276",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965579,1744625441285,-500.0,0.00019178,2,"2025-04-14T10:10:41.285",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965580,1744625441294,-513.77402179,0.00019178,2,"2025-04-14T10:10:41.294",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965581,1744625441304,-500.0,0.00019178,2,"2025-04-14T10:10:41.304",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965582,1744625441314,-500.0,0.00019178,2,"2025-04-14T10:10:41.314",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965583,1744625441324,-500.0,0.00019178,2,"2025-04-14T10:10:41.324",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965584,1744625441334,-160.53250968,0.00019178,2,"2025-04-14T10:10:41.334",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965585,1744625441344,-500.0,0.00019178,2,"2025-04-14T10:10:41.344",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965586,1744625441355,-490.0,0.00019178,2,"2025-04-14T10:10:41.355",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965587,1744625441365,-500.0,0.00019178,2,"2025-04-14T10:10:41.365",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965588,1744625441374,-507.01884421,0.00019178,2,"2025-04-14T10:10:41.374",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965589,1744625441385,-500.0,0.00019178,2,"2025-04-14T10:10:41.385",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965590,1744625441395,-500.0,0.00019178,2,"2025-04-14T10:10:41.395",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965591,1744625441405,-500.0,0.00019178,2,"2025-04-14T10:10:41.405",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965592,1744625441415,-500.0,0.00019178,2,"2025-04-14T10:10:41.415",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965593,1744625441424,-500.0,0.00019178,2,"2025-04-14T10:10:41.424",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965594,1744625441435,-500.0,0.00019178,2,"2025-04-14T10:10:41.435",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965595,1744625441446,-500.0,0.00019178,2,"2025-04-14T10:10:41.446",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965596,1744625441456,-500.0,0.00019178,2,"2025-04-14T10:10:41.456",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965597,1744625441465,-1060.61,0.00019178,2,"2025-04-14T10:10:41.465",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965598,1744625441476,-567.90021887,0.00019178,2,"2025-04-14T10:10:41.476",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965599,1744625441485,-500.0,0.00019178,2,"2025-04-14T10:10:41.485",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965600,1744625441495,-500.0,0.00019178,2,"2025-04-14T10:10:41.495",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965601,1744625441505,-500.0,0.00019178,2,"2025-04-14T10:10:41.505",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965602,1744625441515,-500.0,0.00019178,2,"2025-04-14T10:10:41.515",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965603,1744625441524,-500.0,0.00019178,2,"2025-04-14T10:10:41.524",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965604,1744625441534,-500.0,0.00019178,2,"2025-04-14T10:10:41.534",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965605,1744625441543,-500.0,0.00019178,2,"2025-04-14T10:10:41.543",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965606,1744625441553,-500.0,0.00019178,2,"2025-04-14T10:10:41.553",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965607,1744625441562,-500.0,0.00019178,2,"2025-04-14T10:10:41.562",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965608,1744625441572,-517.68399656,0.00019178,2,"2025-04-14T10:10:41.572",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965609,1744625441582,-500.0,0.00019178,2,"2025-04-14T10:10:41.582",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965610,1744625441591,-500.0,0.00019178,2,"2025-04-14T10:10:41.591",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965611,1744625441601,-500.0,0.00019178,2,"2025-04-14T10:10:41.601",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965612,1744625441610,-500.0,0.00019178,2,"2025-04-14T10:10:41.610",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965613,1744625441620,-522.59,0.00019178,2,"2025-04-14T10:10:41.620",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965614,1744625441631,-500.0,0.00019178,2,"2025-04-14T10:10:41.631",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965615,1744625441641,-500.0,0.00019178,2,"2025-04-14T10:10:41.641",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965616,1744625441652,-250.77941756,0.00019178,2,"2025-04-14T10:10:41.652",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965617,1744625441661,-500.0,0.00019178,2,"2025-04-14T10:10:41.661",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965618,1744625441671,-500.0,0.00019178,2,"2025-04-14T10:10:41.671",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965619,1744625441681,-500.0,0.00019178,2,"2025-04-14T10:10:41.681",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965620,1744625441692,-500.0,0.00019178,2,"2025-04-14T10:10:41.692",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965621,1744625441702,-500.0,0.00019178,2,"2025-04-14T10:10:41.702",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965622,1744625441712,-500.0,0.00019178,2,"2025-04-14T10:10:41.712",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965623,1744625441722,-440.40168611,0.00019178,2,"2025-04-14T10:10:41.722",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965624,1744625441732,-2000.0,0.00019178,2,"2025-04-14T10:10:41.732",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965625,1744625441741,-500.0,0.00019178,2,"2025-04-14T10:10:41.741",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965626,1744625441751,-500.0,0.00019178,2,"2025-04-14T10:10:41.751",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965627,1744625441761,-380.71761589,0.00019178,2,"2025-04-14T10:10:41.761",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965628,1744625441771,-500.0,0.00019178,2,"2025-04-14T10:10:41.771",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965629,1744625441780,-179.39370182,0.00019178,2,"2025-04-14T10:10:41.780",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965630,1744625441791,-500.0,0.00019178,2,"2025-04-14T10:10:41.791",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965631,1744625441803,-500.0,0.00019178,2,"2025-04-14T10:10:41.803",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965632,1744625441813,-509.01901036,0.00019178,2,"2025-04-14T10:10:41.813",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965633,1744625441823,-500.0,0.00019178,2,"2025-04-14T10:10:41.823",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965634,1744625441832,-500.0,0.00019178,2,"2025-04-14T10:10:41.832",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965635,1744625441842,-500.0,0.00019178,2,"2025-04-14T10:10:41.842",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965636,1744625441851,-500.0,0.00019178,2,"2025-04-14T10:10:41.851",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965637,1744625441862,-500.0,0.00019178,2,"2025-04-14T10:10:41.862",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965638,1744625441874,-500.0,0.00019178,2,"2025-04-14T10:10:41.874",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965639,1744625441886,-500.0,0.00019178,2,"2025-04-14T10:10:41.886",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965640,1744625441895,-500.0,0.00019178,2,"2025-04-14T10:10:41.895",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965641,1744625441908,-500.0,0.00019178,2,"2025-04-14T10:10:41.908",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965642,1744625441919,-500.0,0.00019178,2,"2025-04-14T10:10:41.919",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965643,1744625441929,-230.90256162,0.00019178,2,"2025-04-14T10:10:41.929",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965644,1744625441939,-500.0,0.00019178,2,"2025-04-14T10:10:41.939",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965645,1744625441950,-500.0,0.00019178,2,"2025-04-14T10:10:41.950",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965646,1744625441960,-500.0,0.00019178,2,"2025-04-14T10:10:41.960",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965647,1744625441971,-500.0,0.00019178,2,"2025-04-14T10:10:41.971",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965648,1744625441981,-500.0,0.00019178,2,"2025-04-14T10:10:41.981",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965649,1744625441992,-500.0,0.00019178,2,"2025-04-14T10:10:41.992",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965650,1744625442002,-735.33,0.00019178,2,"2025-04-14T10:10:42.002",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965651,1744625442012,-500.0,0.00019178,2,"2025-04-14T10:10:42.012",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965652,1744625442022,-500.0,0.00019178,2,"2025-04-14T10:10:42.022",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965653,1744625442032,-500.0,0.00019178,2,"2025-04-14T10:10:42.032",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965654,1744625442042,-197.30322442,0.00019178,2,"2025-04-14T10:10:42.042",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965655,1744625442052,-500.0,0.00019178,2,"2025-04-14T10:10:42.052",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965656,1744625442062,-509.20915493,0.00019178,2,"2025-04-14T10:10:42.062",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965657,1744625442071,-983.95,0.00019178,2,"2025-04-14T10:10:42.071",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965658,1744625442082,-525.19032362,0.00019178,2,"2025-04-14T10:10:42.082",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965659,1744625442092,-500.0,0.00019178,2,"2025-04-14T10:10:42.092",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965660,1744625442102,-500.0,0.00019178,2,"2025-04-14T10:10:42.102",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965661,1744625442112,-500.0,0.00019178,2,"2025-04-14T10:10:42.112",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965662,1744625442122,-574.83773874,0.00019178,2,"2025-04-14T10:10:42.122",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965663,1744625442133,-505.36614645,0.00019178,2,"2025-04-14T10:10:42.133",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965664,1744625442144,-500.0,0.00019178,2,"2025-04-14T10:10:42.144",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965665,1744625442154,-500.0,0.00019178,2,"2025-04-14T10:10:42.154",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965666,1744625442163,-500.0,0.00019178,2,"2025-04-14T10:10:42.163",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965667,1744625442173,-500.0,0.00019178,2,"2025-04-14T10:10:42.173",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965668,1744625442183,-500.0,0.00019178,2,"2025-04-14T10:10:42.183",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965669,1744625442193,-500.0,0.00019178,2,"2025-04-14T10:10:42.193",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965670,1744625442203,-500.0,0.00019178,2,"2025-04-14T10:10:42.203",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965671,1744625442213,-500.0,0.00019178,2,"2025-04-14T10:10:42.213",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965672,1744625442223,-500.0,0.00019178,2,"2025-04-14T10:10:42.223",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965673,1744625442232,-500.0,0.00019178,2,"2025-04-14T10:10:42.232",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965674,1744625442242,-500.0,0.00019178,2,"2025-04-14T10:10:42.242",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965675,1744625442251,-500.0,0.00019178,2,"2025-04-14T10:10:42.251",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965676,1744625442261,-500.0,0.00019178,2,"2025-04-14T10:10:42.261",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965677,1744625442271,-1164.09,0.00019178,2,"2025-04-14T10:10:42.271",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965678,1744625442280,-500.0,0.00019178,2,"2025-04-14T10:10:42.280",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965679,1744625442289,-545.37389088,0.00019178,2,"2025-04-14T10:10:42.289",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965680,1744625442299,-514.98488608,0.00019178,2,"2025-04-14T10:10:42.299",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965681,1744625442309,-500.0,0.00019178,2,"2025-04-14T10:10:42.309",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965682,1744625442319,-500.0,0.00019178,2,"2025-04-14T10:10:42.319",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965683,1744625442329,-619.27083389,0.00019178,2,"2025-04-14T10:10:42.329",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965684,1744625442339,-500.0,0.00019178,2,"2025-04-14T10:10:42.339",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965685,1744625442349,-500.0,0.00019178,2,"2025-04-14T10:10:42.349",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965686,1744625442359,-500.0,0.00019178,2,"2025-04-14T10:10:42.359",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965687,1744625442369,-500.0,0.00019178,2,"2025-04-14T10:10:42.369",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965688,1744625442379,-584.22711303,0.00019178,2,"2025-04-14T10:10:42.379",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965689,1744625442388,-500.0,0.00019178,2,"2025-04-14T10:10:42.388",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965690,1744625442398,-500.0,0.00019178,2,"2025-04-14T10:10:42.398",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965691,1744625442408,-500.0,0.00019178,2,"2025-04-14T10:10:42.408",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965692,1744625442417,-500.0,0.00019178,2,"2025-04-14T10:10:42.417",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965693,1744625442427,-500.0,0.00019178,2,"2025-04-14T10:10:42.427",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965694,1744625442437,-574.42499993,0.00019178,2,"2025-04-14T10:10:42.437",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965695,1744625442446,-500.0,0.00019178,2,"2025-04-14T10:10:42.446",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965696,1744625442456,-500.0,0.00019178,2,"2025-04-14T10:10:42.456",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965697,1744625442466,-500.0,0.00019178,2,"2025-04-14T10:10:42.466",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965698,1744625442476,-500.0,0.00019178,2,"2025-04-14T10:10:42.476",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965699,1744625442486,-500.0,0.00019178,2,"2025-04-14T10:10:42.486",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965700,1744625442495,-500.0,0.00019178,2,"2025-04-14T10:10:42.495",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965701,1744625442505,-500.0,0.00019178,2,"2025-04-14T10:10:42.505",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965702,1744625442515,-509.21,0.00019178,2,"2025-04-14T10:10:42.515",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965703,1744625442524,-500.0,0.00019178,2,"2025-04-14T10:10:42.524",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965704,1744625442533,-500.0,0.00019178,2,"2025-04-14T10:10:42.533",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965705,1744625442543,-500.0,0.00019178,2,"2025-04-14T10:10:42.543",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965706,1744625442553,-500.0,0.00019178,2,"2025-04-14T10:10:42.553",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965707,1744625442562,-500.0,0.00019178,2,"2025-04-14T10:10:42.562",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965708,1744625442572,-500.0,0.00019178,2,"2025-04-14T10:10:42.572",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965709,1744625442585,-500.0,0.00019178,2,"2025-04-14T10:10:42.585",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965710,1744625442595,-500.0,0.00019178,2,"2025-04-14T10:10:42.595",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965711,1744625442607,-500.0,0.00019178,2,"2025-04-14T10:10:42.607",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965712,1744625442618,-500.0,0.00019178,2,"2025-04-14T10:10:42.618",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965713,1744625442628,-500.0,0.00019178,2,"2025-04-14T10:10:42.628",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965714,1744625442639,-500.0,0.00019178,2,"2025-04-14T10:10:42.639",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965715,1744625442649,-500.0,0.00019178,2,"2025-04-14T10:10:42.649",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965716,1744625442659,-503.07402917,0.00019178,2,"2025-04-14T10:10:42.659",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965717,1744625442669,-500.0,0.00019178,2,"2025-04-14T10:10:42.669",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965718,1744625442679,-500.0,0.00019178,2,"2025-04-14T10:10:42.679",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965719,1744625442689,-500.0,0.00019178,2,"2025-04-14T10:10:42.689",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965720,1744625442699,-500.0,0.00019178,2,"2025-04-14T10:10:42.699",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965721,1744625442708,-150.0,0.00019233,2,"2025-04-14T10:10:42.708",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965722,1744625442718,-248.9216775,0.00019288,2,"2025-04-14T10:10:42.718",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965723,1744625442727,-971.93466632,0.00019352,2,"2025-04-14T10:10:42.727",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965724,1744625442737,-168.65,0.00019408,2,"2025-04-14T10:10:42.737",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965725,1744625442746,-971.93466628,0.00019413,2,"2025-04-14T10:10:42.746",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965726,1744625442756,-1000.0,0.00019423,2,"2025-04-14T10:10:42.756",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965727,1744625442765,-1187.5,0.00019442,2,"2025-04-14T10:10:42.765",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965728,1744625442775,-500.0,0.00019452,2,"2025-04-14T10:10:42.775",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965729,1744625442784,-332.56747464,0.00019452,2,"2025-04-14T10:10:42.784",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965730,1744625442794,-520.31,0.00019452,2,"2025-04-14T10:10:42.794",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965731,1744625442803,-519.32,0.00019452,2,"2025-04-14T10:10:42.803",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965732,1744625442813,-932.15,0.00019452,2,"2025-04-14T10:10:42.813",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965733,1744625442823,-315.06,0.00019452,2,"2025-04-14T10:10:42.823",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965734,1744625442833,-554.44,0.00019452,2,"2025-04-14T10:10:42.833",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965735,1744625442843,-500.0,0.00019452,2,"2025-04-14T10:10:42.843",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965736,1744625442853,-500.0,0.00019452,2,"2025-04-14T10:10:42.853",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965737,1744625442867,-505.39,0.00019452,2,"2025-04-14T10:10:42.867",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965738,1744625442878,-500.0,0.00019452,2,"2025-04-14T10:10:42.878",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965739,1744625442888,-542.89608322,0.00019452,2,"2025-04-14T10:10:42.888",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965740,1744625442898,-500.0,0.00019452,2,"2025-04-14T10:10:42.898",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965741,1744625442909,-500.0,0.00019452,2,"2025-04-14T10:10:42.909",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965742,1744625442918,-296.21,0.00019452,2,"2025-04-14T10:10:42.918",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965743,1744625442929,-500.0,0.00019452,2,"2025-04-14T10:10:42.929",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965744,1744625442941,-500.0,0.00019452,2,"2025-04-14T10:10:42.941",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965745,1744625442951,-240.21,0.00019452,2,"2025-04-14T10:10:42.951",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965746,1744625442960,-500.0,0.00019452,2,"2025-04-14T10:10:42.960",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965747,1744625442969,-500.0,0.00019452,2,"2025-04-14T10:10:42.969",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965748,1744625442979,-567.17493632,0.00019452,2,"2025-04-14T10:10:42.979",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965749,1744625442989,-500.0,0.00019452,2,"2025-04-14T10:10:42.989",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965750,1744625442998,-375.47,0.00019452,2,"2025-04-14T10:10:42.998",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965751,1744625443008,-378.97065004,0.00019452,2,"2025-04-14T10:10:43.008",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965752,1744625443018,-435.31,0.00019452,2,"2025-04-14T10:10:43.018",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965753,1744625443027,-537.81,0.00019452,2,"2025-04-14T10:10:43.027",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965754,1744625443037,-500.0,0.00019452,2,"2025-04-14T10:10:43.037",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965755,1744625443047,-500.0,0.00019452,2,"2025-04-14T10:10:43.047",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965756,1744625443056,-249.22,0.00019452,2,"2025-04-14T10:10:43.056",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965757,1744625443066,-500.0,0.00019452,2,"2025-04-14T10:10:43.066",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965758,1744625443075,-500.0,0.00019452,2,"2025-04-14T10:10:43.075",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965759,1744625443085,-452.51,0.00019452,2,"2025-04-14T10:10:43.085",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965760,1744625443094,-500.0,0.00019452,2,"2025-04-14T10:10:43.094",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965761,1744625443104,-500.0,0.00019452,2,"2025-04-14T10:10:43.104",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965762,1744625443113,-500.0,0.00019452,2,"2025-04-14T10:10:43.113",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965763,1744625443124,-815.87,0.00019452,2,"2025-04-14T10:10:43.124",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965764,1744625443134,-280.59,0.00019452,2,"2025-04-14T10:10:43.134",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965765,1744625443144,-552.64,0.00019452,2,"2025-04-14T10:10:43.144",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965766,1744625443154,-500.0,0.00019452,2,"2025-04-14T10:10:43.154",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965767,1744625443163,-500.0,0.00019452,2,"2025-04-14T10:10:43.163",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965768,1744625443173,-500.0,0.00019452,2,"2025-04-14T10:10:43.173",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965769,1744625443183,-623.60163382,0.00019452,2,"2025-04-14T10:10:43.183",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965770,1744625443192,-500.0,0.00019452,2,"2025-04-14T10:10:43.192",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965771,1744625443202,-500.0,0.00019452,2,"2025-04-14T10:10:43.202",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965772,1744625443212,-500.0,0.00019452,2,"2025-04-14T10:10:43.212",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965773,1744625443221,-500.0,0.00019452,2,"2025-04-14T10:10:43.221",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965774,1744625443231,-500.0,0.00019452,2,"2025-04-14T10:10:43.231",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965775,1744625443241,-352.86,0.00019452,2,"2025-04-14T10:10:43.241",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965776,1744625443251,-500.0,0.00019452,2,"2025-04-14T10:10:43.251",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965777,1744625443261,-618.1,0.00019452,2,"2025-04-14T10:10:43.261",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965778,1744625443270,-500.0,0.00019452,2,"2025-04-14T10:10:43.270",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965779,1744625443280,-251.23,0.00019452,2,"2025-04-14T10:10:43.280",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965780,1744625443289,-343.6358242,0.00019452,2,"2025-04-14T10:10:43.289",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965781,1744625443300,-500.0,0.00019452,2,"2025-04-14T10:10:43.300",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965782,1744625443310,-500.0,0.00019452,2,"2025-04-14T10:10:43.310",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965783,1744625443319,-212.58,0.00019452,2,"2025-04-14T10:10:43.319",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965784,1744625443329,-246.03,0.00019452,2,"2025-04-14T10:10:43.329",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965785,1744625443339,-319.31,0.00019452,2,"2025-04-14T10:10:43.339",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965786,1744625443349,-500.0,0.00019452,2,"2025-04-14T10:10:43.349",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965787,1744625443358,-500.0,0.00019452,2,"2025-04-14T10:10:43.358",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965788,1744625443367,-500.0,0.00019452,2,"2025-04-14T10:10:43.367",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965789,1744625443376,-574.75,0.00019452,2,"2025-04-14T10:10:43.376",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965790,1744625443385,-254.45499636,0.00019452,2,"2025-04-14T10:10:43.385",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965791,1744625443394,-500.0,0.00019452,2,"2025-04-14T10:10:43.394",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965792,1744625443403,-880.98,0.00019452,2,"2025-04-14T10:10:43.403",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965793,1744625443412,-500.0,0.00019452,2,"2025-04-14T10:10:43.412",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965794,1744625443422,-30905.91,0.00019452,2,"2025-04-14T10:10:43.422",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965795,1744625443431,-500.0,0.00019452,2,"2025-04-14T10:10:43.431",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965796,1744625443441,-500.0,0.00019452,2,"2025-04-14T10:10:43.441",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965797,1744625443451,-503.81,0.00019452,2,"2025-04-14T10:10:43.451",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965798,1744625443460,-500.0,0.00019452,2,"2025-04-14T10:10:43.460",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965799,1744625443470,-500.0,0.00019452,2,"2025-04-14T10:10:43.470",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965800,1744625443480,-274.79,0.00019452,2,"2025-04-14T10:10:43.480",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965801,1744625443490,-1402.26,0.00019452,2,"2025-04-14T10:10:43.490",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965802,1744625443500,-514.64,0.00019452,2,"2025-04-14T10:10:43.500",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965804,1744625443510,-444.69,0.00019452,2,"2025-04-14T10:10:43.510",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965805,1744625443519,-3760.62,0.00019452,2,"2025-04-14T10:10:43.519",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965807,1744625443530,-500.0,0.00019452,2,"2025-04-14T10:10:43.530",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965808,1744625443540,-196.37,0.00019452,2,"2025-04-14T10:10:43.540",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965809,1744625443549,-313.1,0.00019452,2,"2025-04-14T10:10:43.549",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965810,1744625443559,-500.0,0.00019452,2,"2025-04-14T10:10:43.559",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965811,1744625443568,-203.08,0.00019452,2,"2025-04-14T10:10:43.568",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965812,1744625443577,-309.8,0.00019452,2,"2025-04-14T10:10:43.577",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965813,1744625443587,-500.0,0.00019452,2,"2025-04-14T10:10:43.587",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965814,1744625443597,-500.0,0.00019452,2,"2025-04-14T10:10:43.597",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965815,1744625443607,-500.0,0.00019452,2,"2025-04-14T10:10:43.607",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965816,1744625443616,-500.0,0.00019452,2,"2025-04-14T10:10:43.616",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965817,1744625443625,-519.28624382,0.00019452,2,"2025-04-14T10:10:43.625",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965818,1744625443635,-504.03,0.00019452,2,"2025-04-14T10:10:43.635",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965819,1744625443645,-424.45,0.00019452,2,"2025-04-14T10:10:43.645",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965820,1744625443654,-442.03,0.00019452,2,"2025-04-14T10:10:43.654",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965822,1744625443663,-1060.61,0.00019452,2,"2025-04-14T10:10:43.663",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965824,1744625443673,-500.0,0.00019452,2,"2025-04-14T10:10:43.673",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965826,1744625443682,-500.0,0.00019452,2,"2025-04-14T10:10:43.682",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965828,1744625443691,-542.14,0.00019452,2,"2025-04-14T10:10:43.691",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965829,1744625443701,-500.0,0.00019452,2,"2025-04-14T10:10:43.701",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965831,1744625443710,-500.0,0.00019452,2,"2025-04-14T10:10:43.710",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965832,1744625443720,-500.0,0.00019452,2,"2025-04-14T10:10:43.720",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965833,1744625443729,-500.0,0.00019452,2,"2025-04-14T10:10:43.729",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965834,1744625443739,-500.0,0.00019452,2,"2025-04-14T10:10:43.739",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965835,1744625443748,-500.0,0.00019452,2,"2025-04-14T10:10:43.748",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965836,1744625443758,-632.76,0.00019452,2,"2025-04-14T10:10:43.758",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965837,1744625443767,-500.0,0.00019452,2,"2025-04-14T10:10:43.767",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965838,1744625443776,-500.0,0.00019452,2,"2025-04-14T10:10:43.776",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965839,1744625443786,-475.84,0.00019452,2,"2025-04-14T10:10:43.786",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965840,1744625443795,-500.0,0.00019452,2,"2025-04-14T10:10:43.795",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965841,1744625443805,-735.33,0.00019452,2,"2025-04-14T10:10:43.805",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965842,1744625443814,-390.97,0.00019452,2,"2025-04-14T10:10:43.814",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965843,1744625443824,-983.95,0.00019452,2,"2025-04-14T10:10:43.824",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965844,1744625443833,-500.0,0.00019452,2,"2025-04-14T10:10:43.833",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965845,1744625443843,-500.0,0.00019452,2,"2025-04-14T10:10:43.843",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965846,1744625443854,-500.0,0.00019452,2,"2025-04-14T10:10:43.854",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965847,1744625443865,-500.0,0.00019452,2,"2025-04-14T10:10:43.865",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965848,1744625443875,-1164.09,0.00019452,2,"2025-04-14T10:10:43.875",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965849,1744625443885,-500.0,0.00019452,2,"2025-04-14T10:10:43.885",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965850,1744625443901,-500.0,0.00019452,2,"2025-04-14T10:10:43.901",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965851,1744625443911,-500.0,0.00019452,2,"2025-04-14T10:10:43.911",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965852,1744625443921,-181.17,0.00019452,2,"2025-04-14T10:10:43.921",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965853,1744625443931,-500.0,0.00019452,2,"2025-04-14T10:10:43.931",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965854,1744625443942,-597.82471758,0.00019452,2,"2025-04-14T10:10:43.942",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965855,1744625443952,-500.0,0.00019452,2,"2025-04-14T10:10:43.952",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965856,1744625443963,-500.0,0.00019452,2,"2025-04-14T10:10:43.963",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965857,1744625443973,-500.0,0.00019452,2,"2025-04-14T10:10:43.973",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965858,1744625443984,-971.93466628,0.00019474,2,"2025-04-14T10:10:43.984",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965859,1744625443994,-971.93466628,0.00019535,2,"2025-04-14T10:10:43.994",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965860,1744625444005,-370.48724767,0.00019589,2,"2025-04-14T10:10:44.005",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965861,1744625444016,-971.93466628,0.00019596,2,"2025-04-14T10:10:44.016",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965862,1744625444027,-971.93466628,0.00019656,2,"2025-04-14T10:10:44.027",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965863,1744625444037,-2302.92713014,0.00019693,2,"2025-04-14T10:10:44.037",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965864,1744625444047,-1000.0,0.000197,2,"2025-04-14T10:10:44.047",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965865,1744625444056,-2302.92713014,0.00019714,2,"2025-04-14T10:10:44.056",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965866,1744625444067,-389.71222531,0.00019716,2,"2025-04-14T10:10:44.067",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965867,1744625444076,-971.93466628,0.00019717,2,"2025-04-14T10:10:44.076",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965868,1744625444086,-500.0,0.00019726,2,"2025-04-14T10:10:44.086",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965869,1744625444095,-932.15,0.00019726,2,"2025-04-14T10:10:44.095",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965870,1744625444105,-500.0,0.00019726,2,"2025-04-14T10:10:44.105",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965871,1744625444114,-500.0,0.00019726,2,"2025-04-14T10:10:44.114",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965872,1744625444124,-500.0,0.00019726,2,"2025-04-14T10:10:44.124",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965873,1744625444135,-500.0,0.00019726,2,"2025-04-14T10:10:44.135",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965874,1744625444145,-262.07,0.00019726,2,"2025-04-14T10:10:44.145",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965875,1744625444154,-500.0,0.00019726,2,"2025-04-14T10:10:44.154",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965876,1744625444164,-214.44,0.00019726,2,"2025-04-14T10:10:44.164",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965877,1744625444174,-537.81,0.00019726,2,"2025-04-14T10:10:44.174",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965878,1744625444184,-166.04,0.00019726,2,"2025-04-14T10:10:44.184",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965879,1744625444194,-500.0,0.00019726,2,"2025-04-14T10:10:44.194",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965880,1744625444203,-500.0,0.00019726,2,"2025-04-14T10:10:44.203",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965881,1744625444213,-500.0,0.00019726,2,"2025-04-14T10:10:44.213",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965882,1744625444223,-500.0,0.00019726,2,"2025-04-14T10:10:44.223",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965883,1744625444233,-500.0,0.00019726,2,"2025-04-14T10:10:44.233",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965884,1744625444242,-500.0,0.00019726,2,"2025-04-14T10:10:44.242",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965885,1744625444252,-815.87,0.00019726,2,"2025-04-14T10:10:44.252",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965886,1744625444262,-500.0,0.00019726,2,"2025-04-14T10:10:44.262",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965887,1744625444272,-500.0,0.00019726,2,"2025-04-14T10:10:44.272",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965889,1744625444282,-500.0,0.00019726,2,"2025-04-14T10:10:44.282",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965891,1744625444291,-500.0,0.00019726,2,"2025-04-14T10:10:44.291",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965893,1744625444300,-500.0,0.00019726,2,"2025-04-14T10:10:44.300",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965895,1744625444310,-500.0,0.00019726,2,"2025-04-14T10:10:44.310",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965897,1744625444319,-480.72,0.00019726,2,"2025-04-14T10:10:44.319",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965899,1744625444328,-500.0,0.00019726,2,"2025-04-14T10:10:44.328",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965901,1744625444338,-500.0,0.00019726,2,"2025-04-14T10:10:44.338",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965903,1744625444347,-160.84,0.00019726,2,"2025-04-14T10:10:44.347",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965905,1744625444356,-500.0,0.00019726,2,"2025-04-14T10:10:44.356",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965907,1744625444366,-500.0,0.00019726,2,"2025-04-14T10:10:44.366",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965909,1744625444375,-500.0,0.00019726,2,"2025-04-14T10:10:44.375",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965911,1744625444386,-500.0,0.00019726,2,"2025-04-14T10:10:44.386",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965913,1744625444395,-500.0,0.00019726,2,"2025-04-14T10:10:44.395",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965915,1744625444404,-880.98,0.00019726,2,"2025-04-14T10:10:44.404",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965917,1744625444414,-500.0,0.00019726,2,"2025-04-14T10:10:44.414",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965919,1744625444423,-30905.91,0.00019726,2,"2025-04-14T10:10:44.423",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965921,1744625444433,-340.54197422,0.00019726,2,"2025-04-14T10:10:44.433",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965922,1744625444443,-500.0,0.00019726,2,"2025-04-14T10:10:44.443",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965923,1744625444452,-503.81,0.00019726,2,"2025-04-14T10:10:44.452",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965924,1744625444461,-500.0,0.00019726,2,"2025-04-14T10:10:44.461",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965926,1744625444471,-639.96,0.00019726,2,"2025-04-14T10:10:44.471",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965928,1744625444480,-1402.26,0.00019726,2,"2025-04-14T10:10:44.480",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965929,1744625444490,-514.64,0.00019726,2,"2025-04-14T10:10:44.490",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965930,1744625444499,-3760.62,0.00019726,2,"2025-04-14T10:10:44.499",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965931,1744625444508,-404.28,0.00019726,2,"2025-04-14T10:10:44.508",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965932,1744625444518,-500.0,0.00019726,2,"2025-04-14T10:10:44.518",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965933,1744625444527,-544.33546063,0.00019726,2,"2025-04-14T10:10:44.527",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965934,1744625444537,-356.58,0.00019726,2,"2025-04-14T10:10:44.537",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965935,1744625444546,-500.0,0.00019726,2,"2025-04-14T10:10:44.546",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965936,1744625444555,-500.0,0.00019726,2,"2025-04-14T10:10:44.555",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965937,1744625444564,-1060.61,0.00019726,2,"2025-04-14T10:10:44.564",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965938,1744625444574,-500.0,0.00019726,2,"2025-04-14T10:10:44.574",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965939,1744625444583,-500.0,0.00019726,2,"2025-04-14T10:10:44.583",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965940,1744625444593,-500.0,0.00019726,2,"2025-04-14T10:10:44.593",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965941,1744625444602,-500.0,0.00019726,2,"2025-04-14T10:10:44.602",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965942,1744625444611,-505.81,0.00019726,2,"2025-04-14T10:10:44.611",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965943,1744625444620,-288.38,0.00019726,2,"2025-04-14T10:10:44.620",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965944,1744625444630,-269.99,0.00019726,2,"2025-04-14T10:10:44.630",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965945,1744625444792,-500.0,0.00019726,2,"2025-04-14T10:10:44.792",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965946,1744625444803,-500.0,0.00019726,2,"2025-04-14T10:10:44.803",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965947,1744625444812,-500.0,0.00019726,2,"2025-04-14T10:10:44.812",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965948,1744625444822,-500.0,0.00019726,2,"2025-04-14T10:10:44.822",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965949,1744625444831,-735.33,0.00019726,2,"2025-04-14T10:10:44.831",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965950,1744625444841,-983.95,0.00019726,2,"2025-04-14T10:10:44.841",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965951,1744625444850,-500.0,0.00019726,2,"2025-04-14T10:10:44.850",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965952,1744625444862,-500.0,0.00019726,2,"2025-04-14T10:10:44.862",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965953,1744625444871,-500.0,0.00019726,2,"2025-04-14T10:10:44.871",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965954,1744625444881,-1164.09,0.00019726,2,"2025-04-14T10:10:44.881",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965955,1744625444891,-500.0,0.00019726,2,"2025-04-14T10:10:44.891",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965956,1744625444902,-152.03546072,0.00019726,2,"2025-04-14T10:10:44.902",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965957,1744625444911,-500.0,0.00019726,2,"2025-04-14T10:10:44.911",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965958,1744625444921,-500.0,0.00019726,2,"2025-04-14T10:10:44.921",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965959,1744625444930,-500.0,0.00019726,2,"2025-04-14T10:10:44.930",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965960,1744625444941,-500.0,0.00019726,2,"2025-04-14T10:10:44.941",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965961,1744625444951,-2302.92713014,0.00019774,2,"2025-04-14T10:10:44.951",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965962,1744625444961,-971.93466628,0.00019778,2,"2025-04-14T10:10:44.961",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965963,1744625444970,-500.0,0.00019798,2,"2025-04-14T10:10:44.970",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965964,1744625444980,-500.0,0.00019799,2,"2025-04-14T10:10:44.980",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965965,1744625444990,-1482.3766796,0.00019799,2,"2025-04-14T10:10:44.990",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965966,1744625444999,-1000.0,0.000198,2,"2025-04-14T10:10:44.999",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965967,1744625445009,-12500.0,0.0001983,2,"2025-04-14T10:10:45.009",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965968,1744625445019,-12500.0,0.00019838,2,"2025-04-14T10:10:45.019",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965969,1744625445029,-971.93466628,0.00019839,2,"2025-04-14T10:10:45.029",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965970,1744625445039,-12500.0,0.00019847,2,"2025-04-14T10:10:45.039",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965971,1744625445049,-1156.51154708,0.00019856,2,"2025-04-14T10:10:45.049",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965972,1744625445059,-12500.0,0.00019856,2,"2025-04-14T10:10:45.059",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965973,1744625445068,-178.08609034,0.00019862,2,"2025-04-14T10:10:45.068",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965974,1744625445078,-191.653237,0.00019862,2,"2025-04-14T10:10:45.078",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965975,1744625445088,-2648.277,0.00019863,2,"2025-04-14T10:10:45.088",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965976,1744625445097,-191.71584393,0.00019863,2,"2025-04-14T10:10:45.097",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965977,1744625445107,-500.0,0.00019863,2,"2025-04-14T10:10:45.107",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965978,1744625445117,-500.0,0.00019863,2,"2025-04-14T10:10:45.117",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965979,1744625445127,-500.0,0.00019863,2,"2025-04-14T10:10:45.127",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965980,1744625445136,-500.0,0.00019863,2,"2025-04-14T10:10:45.136",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965981,1744625445146,-500.0,0.00019863,2,"2025-04-14T10:10:45.146",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965982,1744625445156,-210.03646671,0.00019863,2,"2025-04-14T10:10:45.156",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965983,1744625445166,-500.0,0.00019863,2,"2025-04-14T10:10:45.166",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965985,1744625445176,-500.0,0.00019863,2,"2025-04-14T10:10:45.176",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965987,1744625445185,-500.0,0.00019863,2,"2025-04-14T10:10:45.185",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965989,1744625445195,-500.0,0.00019863,2,"2025-04-14T10:10:45.195",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965991,1744625445204,-12500.0,0.00019865,2,"2025-04-14T10:10:45.204",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965992,1744625445214,-1156.51154708,0.00019867,2,"2025-04-14T10:10:45.214",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965994,1744625445223,-504.53095867,0.00019873,2,"2025-04-14T10:10:45.223",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965996,1744625445232,-441.83627154,0.00019873,2,"2025-04-14T10:10:45.232",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965997,1744625445242,-12500.0,0.00019874,2,"2025-04-14T10:10:45.242",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965998,1744625445252,-370.48724768,0.00019874,2,"2025-04-14T10:10:45.252",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357965999,1744625445262,-152.0,0.00019877,2,"2025-04-14T10:10:45.262",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966000,1744625445282,-1134.248,0.00019877,2,"2025-04-14T10:10:45.282",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966002,1744625445292,-1156.51154708,0.00019878,2,"2025-04-14T10:10:45.292",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966003,1744625445302,-12500.0,0.00019882,2,"2025-04-14T10:10:45.302",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966004,1744625445312,-1156.51154708,0.00019889,2,"2025-04-14T10:10:45.312",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966005,1744625445322,-300.07401682,0.0001989,2,"2025-04-14T10:10:45.322",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966006,1744625445332,-12500.0,0.00019891,2,"2025-04-14T10:10:45.332",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966007,1744625445341,-12500.0,0.00019891,2,"2025-04-14T10:10:45.341",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966009,1744625445351,-500.0,0.00019899,2,"2025-04-14T10:10:45.351",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966011,1744625445361,-500.0,0.00019899,2,"2025-04-14T10:10:45.361",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966013,1744625445370,-500.0,0.00019899,2,"2025-04-14T10:10:45.370",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966015,1744625445381,-11174.25201968,0.000199,2,"2025-04-14T10:10:45.381",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966017,1744625445391,-189.27754714,0.000199,2,"2025-04-14T10:10:45.391",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966019,1744625445402,-36083.0014,0.000199,2,"2025-04-14T10:10:45.402",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966021,1744625445412,-12500.0,0.000199,2,"2025-04-14T10:10:45.412",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966023,1744625445422,-1760.46444872,0.000199,2,"2025-04-14T10:10:45.422",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966025,1744625445432,-375.23358628,0.000199,2,"2025-04-14T10:10:45.432",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966027,1744625445442,-1156.51154708,0.000199,2,"2025-04-14T10:10:45.442",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966029,1744625445452,-12500.0,0.000199,2,"2025-04-14T10:10:45.452",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966031,1744625445462,-971.93466628,0.000199,2,"2025-04-14T10:10:45.462",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966033,1744625445471,-203.61373272,0.000199,2,"2025-04-14T10:10:45.471",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966035,1744625445481,-501.49922872,0.00019973,2,"2025-04-14T10:10:45.481",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966037,1744625445490,-503.66283739,0.00019973,2,"2025-04-14T10:10:45.490",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966039,1744625445500,-500.0,0.00019973,2,"2025-04-14T10:10:45.500",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966040,1744625445512,-360.26739713,0.00019973,2,"2025-04-14T10:10:45.512",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966041,1744625445522,-500.0,0.00019973,2,"2025-04-14T10:10:45.522",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966042,1744625445531,-500.0,0.00019973,2,"2025-04-14T10:10:45.531",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966043,1744625445541,-4990.8243431,0.00019986,2,"2025-04-14T10:10:45.541",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966044,1744625445552,-865.56,0.00019999,2,"2025-04-14T10:10:45.552",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966045,1744625445563,-500.0,0.00019999,2,"2025-04-14T10:10:45.563",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966046,1744625445574,-500.0,0.00019999,2,"2025-04-14T10:10:45.574",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966047,1744625445583,-500.0,0.00019999,2,"2025-04-14T10:10:45.583",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966048,1744625445592,-500.0,0.00019999,2,"2025-04-14T10:10:45.592",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966049,1744625445602,-355.18,0.00019999,2,"2025-04-14T10:10:45.602",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966050,1744625445611,-624.18,0.00019999,2,"2025-04-14T10:10:45.611",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966051,1744625445621,-12053.3233487,0.0002,2,"2025-04-14T10:10:45.621",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966052,1744625445633,-960.0,0.0002,2,"2025-04-14T10:10:45.633",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966053,1744625445642,-95407.67573834,0.0002,2,"2025-04-14T10:10:45.642",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966054,1744625445652,-918712.46013408,0.0002,2,"2025-04-14T10:10:45.652",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966056,1744625445885,-364421.37236929,0.0002,2,"2025-04-14T10:10:45.885",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966057,1744625445897,-1322.25763071,0.0002,2,"2025-04-14T10:10:45.897",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966058,1744625445910,-265.71500004,0.0002,2,"2025-04-14T10:10:45.910",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966059,1744625446006,-25361.94405797,0.0002,2,"2025-04-14T10:10:46.006",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966060,1744625446101,-478.7644596,0.00019178,2,"2025-04-14T10:10:46.101",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966061,1744625446513,-21.2355404,0.00019178,2,"2025-04-14T10:10:46.513",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966062,1744625446523,-500.0,0.00019178,2,"2025-04-14T10:10:46.523",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966063,1744625446533,-500.0,0.00019178,2,"2025-04-14T10:10:46.533",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966064,1744625446543,-500.0,0.00019178,2,"2025-04-14T10:10:46.543",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966065,1744625446553,-510.73057018,0.00019178,2,"2025-04-14T10:10:46.553",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966066,1744625446563,-4983.83407278,0.0002,2,"2025-04-14T10:10:46.563",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966067,1744625446665,-500.0,0.00019178,2,"2025-04-14T10:10:46.665",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966068,1744625446675,-1868.35728405,0.0002,2,"2025-04-14T10:10:46.675",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966069,1744625446688,-640.09094001,0.0002,2,"2025-04-14T10:10:46.688",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966070,1744625446699,-1331.99719952,0.0002,2,"2025-04-14T10:10:46.699",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966071,1744625483371,166.65431849,0.00016781,7,"2025-04-14T10:11:23.371",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966072,1744625492448,222.46419201,0.000199,3,"2025-04-14T10:11:32.448",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966074,1744625676464,150.0,0.0002,3,"2025-04-14T10:14:36.464",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966076,1744625760774,150.65859666,0.000199,20,"2025-04-14T10:16:00.774",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966078,1744626221319,154.579224,0.00025,30,"2025-04-14T10:23:41.319",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966079,1744626221607,154.579224,0.00024275,30,"2025-04-14T10:23:41.607",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966080,1744626221887,154.579224,0.0002355,30,"2025-04-14T10:23:41.887",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966081,1744626222175,154.579224,0.00022825,30,"2025-04-14T10:23:42.175",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966082,1744626227755,154.579224,0.0002,4,"2025-04-14T10:23:47.755",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966083,1744626228045,154.579224,0.0002,4,"2025-04-14T10:23:48.045",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966084,1744626228343,154.579224,0.0002,4,"2025-04-14T10:23:48.343",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966085,1744626242038,-176.22,0.00018533,2,"2025-04-14T10:24:02.038",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966086,1744626242061,-123.78,0.00018638,2,"2025-04-14T10:24:02.061",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966087,1744626243526,252.16516452,0.00016711,2,"2025-04-14T10:24:03.526",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966088,1744626243556,224.54609361,0.00016711,2,"2025-04-14T10:24:03.556",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966089,1744626243586,140.65874187,0.00016711,2,"2025-04-14T10:24:03.586",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966134,1744626631726,-1000.0,0.00018344,2,"2025-04-14T10:30:31.726",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966135,1744626631736,-250.0,0.00018344,2,"2025-04-14T10:30:31.736",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966136,1744626631745,-626.08,0.00018608,2,"2025-04-14T10:30:31.745",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966137,1744626631755,-250.0,0.00018691,2,"2025-04-14T10:30:31.755",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966138,1744626631765,-617.37,0.00018975,2,"2025-04-14T10:30:31.765",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966139,1744626631774,-161.0,0.00019,2,"2025-04-14T10:30:31.774",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966140,1744626631786,-971.93466632,0.00019078,2,"2025-04-14T10:30:31.786",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966141,1744626631795,-2500.0,0.00019078,2,"2025-04-14T10:30:31.795",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966142,1744626631806,-168.69,0.00019111,2,"2025-04-14T10:30:31.806",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966143,1744626631815,-219.9,0.00019134,2,"2025-04-14T10:30:31.815",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966144,1744626631824,-209.97,0.00019134,2,"2025-04-14T10:30:31.824",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966145,1744626631834,-250.0,0.00019134,2,"2025-04-14T10:30:31.834",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966146,1744626631843,-287.18088569,0.0001915,2,"2025-04-14T10:30:31.843",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966174,1744626637610,-12.81911431,0.0001915,2,"2025-04-14T10:30:37.610",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966177,1744626637621,-503.0,0.00019151,2,"2025-04-14T10:30:37.621",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966179,1744626637631,-1894.12170677,0.00019168,2,"2025-04-14T10:30:37.631",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966181,1744626637641,-159.11,0.00019168,2,"2025-04-14T10:30:37.641",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966183,1744626637651,-1484.38,0.00019168,2,"2025-04-14T10:30:37.651",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966184,1744626637660,-971.93466628,0.00019169,2,"2025-04-14T10:30:37.660",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966185,1744626637670,-441.83627154,0.00019173,2,"2025-04-14T10:30:37.670",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966186,1744626637679,-500.0,0.00019173,2,"2025-04-14T10:30:37.679",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966188,1744626637689,-500.0,0.00019178,2,"2025-04-14T10:30:37.689",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966190,1744626637699,-500.0,0.00019178,2,"2025-04-14T10:30:37.699",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966192,1744626637709,-500.0,0.00019178,2,"2025-04-14T10:30:37.709",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966193,1744626637719,-353.22428948,0.00019178,2,"2025-04-14T10:30:37.719",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966194,1744626637729,-502.28375613,0.00019178,2,"2025-04-14T10:30:37.729",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966195,1744626637738,-500.91042077,0.00019178,2,"2025-04-14T10:30:37.738",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966196,1744626637747,-355.0,0.00019178,2,"2025-04-14T10:30:37.747",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966197,1744626637757,-450.78791166,0.00019178,2,"2025-04-14T10:30:37.757",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966198,1744626637769,-49.21208834,0.00019178,2,"2025-04-14T10:30:37.769",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966199,1744626637778,-500.0,0.00019178,2,"2025-04-14T10:30:37.778",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966200,1744626637788,-500.0,0.00019178,2,"2025-04-14T10:30:37.788",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966201,1744626637798,-470.252024,0.00019178,2,"2025-04-14T10:30:37.798",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966202,1744626637807,-500.0,0.00019178,2,"2025-04-14T10:30:37.807",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966203,1744626637816,-500.0,0.00019178,2,"2025-04-14T10:30:37.816",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966204,1744626637826,-500.0,0.00019178,2,"2025-04-14T10:30:37.826",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966205,1744626637836,-500.0,0.00019178,2,"2025-04-14T10:30:37.836",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966206,1744626637846,-500.0,0.00019178,2,"2025-04-14T10:30:37.846",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966207,1744626637855,-271.04821779,0.00019178,2,"2025-04-14T10:30:37.855",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966208,1744626637864,-500.0,0.00019178,2,"2025-04-14T10:30:37.864",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966209,1744626637872,-500.0,0.00019178,2,"2025-04-14T10:30:37.872",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966210,1744626637880,-500.0,0.00019178,2,"2025-04-14T10:30:37.880",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966211,1744626637888,-515.61811463,0.00019178,2,"2025-04-14T10:30:37.888",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966212,1744626637894,-500.0,0.00019178,2,"2025-04-14T10:30:37.894",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966213,1744626637903,-500.0,0.00019178,2,"2025-04-14T10:30:37.903",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966214,1744626637911,-500.0,0.00019178,2,"2025-04-14T10:30:37.911",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966215,1744626637921,-500.0,0.00019178,2,"2025-04-14T10:30:37.921",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966216,1744626637930,-500.0,0.00019178,2,"2025-04-14T10:30:37.930",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966218,1744626637941,-500.0,0.00019178,2,"2025-04-14T10:30:37.941",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966219,1744626637951,-500.0,0.00019178,2,"2025-04-14T10:30:37.951",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966220,1744626637961,-546.70121778,0.00019178,2,"2025-04-14T10:30:37.961",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966221,1744626637971,-500.0,0.00019178,2,"2025-04-14T10:30:37.971",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966222,1744626637981,-500.0,0.00019178,2,"2025-04-14T10:30:37.981",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966223,1744626637990,-526.12857703,0.00019178,2,"2025-04-14T10:30:37.990",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966224,1744626638000,-500.0,0.00019178,2,"2025-04-14T10:30:38.000",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966225,1744626638010,-500.0,0.00019178,2,"2025-04-14T10:30:38.010",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966226,1744626638019,-500.0,0.00019178,2,"2025-04-14T10:30:38.019",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966227,1744626638029,-500.0,0.00019178,2,"2025-04-14T10:30:38.029",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966228,1744626638038,-500.0,0.00019178,2,"2025-04-14T10:30:38.038",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966229,1744626638048,-500.0,0.00019178,2,"2025-04-14T10:30:38.048",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966230,1744626638058,-500.0,0.00019178,2,"2025-04-14T10:30:38.058",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966231,1744626638067,-500.0,0.00019178,2,"2025-04-14T10:30:38.067",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966232,1744626638077,-500.0,0.00019178,2,"2025-04-14T10:30:38.077",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966233,1744626638086,-500.0,0.00019178,2,"2025-04-14T10:30:38.086",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966234,1744626638095,-500.0,0.00019178,2,"2025-04-14T10:30:38.095",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966235,1744626638105,-500.0,0.00019178,2,"2025-04-14T10:30:38.105",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966236,1744626638114,-500.0,0.00019178,2,"2025-04-14T10:30:38.114",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966237,1744626638123,-500.0,0.00019178,2,"2025-04-14T10:30:38.123",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966238,1744626638133,-259.05700476,0.00019178,2,"2025-04-14T10:30:38.133",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966239,1744626638172,-240.94299524,0.00019178,2,"2025-04-14T10:30:38.172",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966240,1744626638182,-500.0,0.00019178,2,"2025-04-14T10:30:38.182",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966241,1744626638195,-500.0,0.00019178,2,"2025-04-14T10:30:38.195",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966242,1744626638205,-245.49112776,0.00019178,2,"2025-04-14T10:30:38.205",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966243,1744626638215,-366.51196807,0.00019178,2,"2025-04-14T10:30:38.215",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966244,1744626638233,-133.48803193,0.00019178,2,"2025-04-14T10:30:38.233",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966245,1744626638244,-500.0,0.00019178,2,"2025-04-14T10:30:38.244",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966246,1744626638255,-500.0,0.00019178,2,"2025-04-14T10:30:38.255",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966247,1744626638267,-500.0,0.00019178,2,"2025-04-14T10:30:38.267",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966248,1744626638278,-504.89127558,0.00019178,2,"2025-04-14T10:30:38.278",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966249,1744626638287,-500.0,0.00019178,2,"2025-04-14T10:30:38.287",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966250,1744626638297,-572.73,0.00019178,2,"2025-04-14T10:30:38.297",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966251,1744626638309,-500.0,0.00019178,2,"2025-04-14T10:30:38.309",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966252,1744626638319,-500.0,0.00019178,2,"2025-04-14T10:30:38.319",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966253,1744626638329,-500.0,0.00019178,2,"2025-04-14T10:30:38.329",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966254,1744626638339,-500.0,0.00019178,2,"2025-04-14T10:30:38.339",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966255,1744626638351,-500.0,0.00019178,2,"2025-04-14T10:30:38.351",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966256,1744626638361,-500.0,0.00019178,2,"2025-04-14T10:30:38.361",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966257,1744626638370,-500.0,0.00019178,2,"2025-04-14T10:30:38.370",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966258,1744626638379,-500.0,0.00019178,2,"2025-04-14T10:30:38.379",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966259,1744626638387,-500.0,0.00019178,2,"2025-04-14T10:30:38.387",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966260,1744626638396,-500.0,0.00019178,2,"2025-04-14T10:30:38.396",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966261,1744626638405,-500.0,0.00019178,2,"2025-04-14T10:30:38.405",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966262,1744626638415,-500.0,0.00019178,2,"2025-04-14T10:30:38.415",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966263,1744626638424,-500.0,0.00019178,2,"2025-04-14T10:30:38.424",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966264,1744626638438,-500.0,0.00019178,2,"2025-04-14T10:30:38.438",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966265,1744626638449,-500.0,0.00019178,2,"2025-04-14T10:30:38.449",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966266,1744626638459,-500.0,0.00019178,2,"2025-04-14T10:30:38.459",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966267,1744626638469,-500.0,0.00019178,2,"2025-04-14T10:30:38.469",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966268,1744626638478,-500.0,0.00019178,2,"2025-04-14T10:30:38.478",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966269,1744626638488,-500.0,0.00019178,2,"2025-04-14T10:30:38.488",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966270,1744626638497,-500.0,0.00019178,2,"2025-04-14T10:30:38.497",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966271,1744626638507,-500.0,0.00019178,2,"2025-04-14T10:30:38.507",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966272,1744626638516,-500.0,0.00019178,2,"2025-04-14T10:30:38.516",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966273,1744626638526,-504.7776636,0.00019178,2,"2025-04-14T10:30:38.526",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966274,1744626638535,-500.0,0.00019178,2,"2025-04-14T10:30:38.535",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966275,1744626638545,-500.0,0.00019178,2,"2025-04-14T10:30:38.545",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966276,1744626638554,-541.45,0.00019178,2,"2025-04-14T10:30:38.554",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966277,1744626638563,-500.0,0.00019178,2,"2025-04-14T10:30:38.563",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966278,1744626638573,-500.0,0.00019178,2,"2025-04-14T10:30:38.573",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966279,1744626638582,-500.0,0.00019178,2,"2025-04-14T10:30:38.582",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966280,1744626638591,-500.0,0.00019178,2,"2025-04-14T10:30:38.591",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966281,1744626638600,-209.47591344,0.00019178,2,"2025-04-14T10:30:38.600",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966282,1744626638609,-500.0,0.00019178,2,"2025-04-14T10:30:38.609",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966283,1744626638619,-500.0,0.00019178,2,"2025-04-14T10:30:38.619",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966284,1744626638629,-500.0,0.00019178,2,"2025-04-14T10:30:38.629",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966285,1744626638638,-500.0,0.00019178,2,"2025-04-14T10:30:38.638",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966286,1744626638647,-500.0,0.00019178,2,"2025-04-14T10:30:38.647",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966287,1744626638657,-530.6396563,0.00019178,2,"2025-04-14T10:30:38.657",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966288,1744626638666,-500.0,0.00019178,2,"2025-04-14T10:30:38.666",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966289,1744626638675,-500.0,0.00019178,2,"2025-04-14T10:30:38.675",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966290,1744626638684,-500.0,0.00019178,2,"2025-04-14T10:30:38.684",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966291,1744626638695,-500.0,0.00019178,2,"2025-04-14T10:30:38.695",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966292,1744626638704,-500.0,0.00019178,2,"2025-04-14T10:30:38.704",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966293,1744626638714,-500.0,0.00019178,2,"2025-04-14T10:30:38.714",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966294,1744626638723,-500.0,0.00019178,2,"2025-04-14T10:30:38.723",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966295,1744626638733,-500.0,0.00019178,2,"2025-04-14T10:30:38.733",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966296,1744626638742,-500.0,0.00019178,2,"2025-04-14T10:30:38.742",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966297,1744626638753,-500.0,0.00019178,2,"2025-04-14T10:30:38.753",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966298,1744626638763,-500.0,0.00019178,2,"2025-04-14T10:30:38.763",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966299,1744626638772,-500.0,0.00019178,2,"2025-04-14T10:30:38.772",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966300,1744626638782,-502.95613348,0.00019178,2,"2025-04-14T10:30:38.782",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966301,1744626638792,-500.0,0.00019178,2,"2025-04-14T10:30:38.792",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966302,1744626638801,-500.0,0.00019178,2,"2025-04-14T10:30:38.801",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966303,1744626638810,-500.0,0.00019178,2,"2025-04-14T10:30:38.810",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966304,1744626638821,-500.0,0.00019178,2,"2025-04-14T10:30:38.821",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966305,1744626638830,-500.0,0.00019178,2,"2025-04-14T10:30:38.830",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966306,1744626638841,-500.0,0.00019178,2,"2025-04-14T10:30:38.841",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966307,1744626638851,-500.0,0.00019178,2,"2025-04-14T10:30:38.851",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966308,1744626638860,-500.0,0.00019178,2,"2025-04-14T10:30:38.860",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966309,1744626638869,-537.81,0.00019178,2,"2025-04-14T10:30:38.869",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966310,1744626638879,-500.0,0.00019178,2,"2025-04-14T10:30:38.879",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966311,1744626638888,-500.0,0.00019178,2,"2025-04-14T10:30:38.888",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966312,1744626638897,-536.16676614,0.00019178,2,"2025-04-14T10:30:38.897",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966313,1744626638907,-500.74,0.00019178,2,"2025-04-14T10:30:38.907",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966314,1744626638916,-500.0,0.00019178,2,"2025-04-14T10:30:38.916",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966315,1744626638925,-503.81,0.00019178,2,"2025-04-14T10:30:38.925",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966316,1744626638935,-500.0,0.00019178,2,"2025-04-14T10:30:38.935",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966317,1744626638947,-500.0,0.00019178,2,"2025-04-14T10:30:38.947",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966318,1744626638956,-500.0,0.00019178,2,"2025-04-14T10:30:38.956",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966319,1744626638965,-500.0,0.00019178,2,"2025-04-14T10:30:38.965",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966320,1744626638975,-500.0,0.00019178,2,"2025-04-14T10:30:38.975",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966321,1744626638984,-500.0,0.00019178,2,"2025-04-14T10:30:38.984",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966322,1744626638995,-500.0,0.00019178,2,"2025-04-14T10:30:38.995",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966323,1744626639004,-500.0,0.00019178,2,"2025-04-14T10:30:39.004",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966324,1744626639013,-500.0,0.00019178,2,"2025-04-14T10:30:39.013",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966325,1744626639022,-500.0,0.00019178,2,"2025-04-14T10:30:39.022",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966326,1744626639032,-500.0,0.00019178,2,"2025-04-14T10:30:39.032",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966327,1744626639041,-500.0,0.00019178,2,"2025-04-14T10:30:39.041",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966328,1744626639051,-500.0,0.00019178,2,"2025-04-14T10:30:39.051",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966329,1744626639062,-500.0,0.00019178,2,"2025-04-14T10:30:39.062",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966330,1744626639072,-500.0,0.00019178,2,"2025-04-14T10:30:39.072",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966331,1744626639082,-500.0,0.00019178,2,"2025-04-14T10:30:39.082",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966332,1744626639091,-500.0,0.00019178,2,"2025-04-14T10:30:39.091",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966333,1744626639101,-500.0,0.00019178,2,"2025-04-14T10:30:39.101",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966334,1744626639110,-500.0,0.00019178,2,"2025-04-14T10:30:39.110",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966335,1744626639120,-500.0,0.00019178,2,"2025-04-14T10:30:39.120",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966336,1744626639130,-424.82330506,0.00019178,2,"2025-04-14T10:30:39.130",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966337,1744626639139,-500.0,0.00019178,2,"2025-04-14T10:30:39.139",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966338,1744626639149,-500.0,0.00019178,2,"2025-04-14T10:30:39.149",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966339,1744626639158,-500.0,0.00019178,2,"2025-04-14T10:30:39.158",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966340,1744626639167,-500.0,0.00019178,2,"2025-04-14T10:30:39.167",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966341,1744626639177,-500.0,0.00019178,2,"2025-04-14T10:30:39.177",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966342,1744626639186,-500.0,0.00019178,2,"2025-04-14T10:30:39.186",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966343,1744626639197,-500.0,0.00019178,2,"2025-04-14T10:30:39.197",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966344,1744626639207,-500.0,0.00019178,2,"2025-04-14T10:30:39.207",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966345,1744626639217,-500.0,0.00019178,2,"2025-04-14T10:30:39.217",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966346,1744626639226,-539.61124762,0.00019178,2,"2025-04-14T10:30:39.226",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966347,1744626639237,-500.0,0.00019178,2,"2025-04-14T10:30:39.237",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966348,1744626639247,-500.0,0.00019178,2,"2025-04-14T10:30:39.247",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966349,1744626639256,-500.0,0.00019178,2,"2025-04-14T10:30:39.256",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966350,1744626639268,-500.0,0.00019178,2,"2025-04-14T10:30:39.268",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966351,1744626639278,-500.0,0.00019178,2,"2025-04-14T10:30:39.278",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966352,1744626639287,-219.7773531,0.00019178,2,"2025-04-14T10:30:39.287",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966356,1744626641549,-280.2226469,0.00019178,2,"2025-04-14T10:30:41.549",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966357,1744626641559,-500.0,0.00019178,2,"2025-04-14T10:30:41.559",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966358,1744626641568,-500.0,0.00019178,2,"2025-04-14T10:30:41.568",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966359,1744626641578,-500.0,0.00019178,2,"2025-04-14T10:30:41.578",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966360,1744626641587,-500.0,0.00019178,2,"2025-04-14T10:30:41.587",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966361,1744626641596,-500.0,0.00019178,2,"2025-04-14T10:30:41.596",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966362,1744626641606,-500.0,0.00019178,2,"2025-04-14T10:30:41.606",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966363,1744626641616,-500.0,0.00019178,2,"2025-04-14T10:30:41.616",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966364,1744626641625,-500.0,0.00019178,2,"2025-04-14T10:30:41.625",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966365,1744626641634,-500.0,0.00019178,2,"2025-04-14T10:30:41.634",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966366,1744626641645,-500.0,0.00019178,2,"2025-04-14T10:30:41.645",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966367,1744626641655,-500.0,0.00019178,2,"2025-04-14T10:30:41.655",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966368,1744626641664,-500.0,0.00019178,2,"2025-04-14T10:30:41.664",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966369,1744626641674,-513.07234056,0.00019178,2,"2025-04-14T10:30:41.674",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966370,1744626641683,-500.0,0.00019178,2,"2025-04-14T10:30:41.683",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966371,1744626641695,-500.0,0.00019178,2,"2025-04-14T10:30:41.695",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966372,1744626641705,-241.16653021,0.00019178,2,"2025-04-14T10:30:41.705",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966373,1744626641715,-500.0,0.00019178,2,"2025-04-14T10:30:41.715",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966374,1744626641724,-203.77696103,0.00019178,2,"2025-04-14T10:30:41.724",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966375,1744626641942,-296.22303897,0.00019178,2,"2025-04-14T10:30:41.942",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966376,1744626641953,-500.0,0.00019178,2,"2025-04-14T10:30:41.953",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966377,1744626641963,-500.0,0.00019178,2,"2025-04-14T10:30:41.963",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966378,1744626641972,-598.76,0.00019178,2,"2025-04-14T10:30:41.972",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966379,1744626641982,-629.5,0.00019178,2,"2025-04-14T10:30:41.982",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966380,1744626641991,-500.0,0.00019178,2,"2025-04-14T10:30:41.991",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966381,1744626642001,-500.0,0.00019178,2,"2025-04-14T10:30:42.001",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966382,1744626642010,-500.0,0.00019178,2,"2025-04-14T10:30:42.010",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966383,1744626642019,-500.0,0.00019178,2,"2025-04-14T10:30:42.019",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966384,1744626642029,-500.0,0.00019178,2,"2025-04-14T10:30:42.029",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966385,1744626642038,-500.0,0.00019178,2,"2025-04-14T10:30:42.038",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966386,1744626642048,-541.19393103,0.00019178,2,"2025-04-14T10:30:42.048",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966387,1744626642058,-500.0,0.00019178,2,"2025-04-14T10:30:42.058",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966388,1744626642067,-500.0,0.00019178,2,"2025-04-14T10:30:42.067",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966389,1744626642077,-500.0,0.00019178,2,"2025-04-14T10:30:42.077",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966390,1744626642087,-500.0,0.00019178,2,"2025-04-14T10:30:42.087",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966391,1744626642097,-500.0,0.00019178,2,"2025-04-14T10:30:42.097",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966392,1744626642107,-500.0,0.00019178,2,"2025-04-14T10:30:42.107",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966393,1744626642116,-500.0,0.00019178,2,"2025-04-14T10:30:42.116",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966394,1744626642126,-500.0,0.00019178,2,"2025-04-14T10:30:42.126",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966395,1744626642135,-506.30292111,0.00019178,2,"2025-04-14T10:30:42.135",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966396,1744626642145,-507.12524012,0.00019178,2,"2025-04-14T10:30:42.145",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966397,1744626642155,-500.0,0.00019178,2,"2025-04-14T10:30:42.155",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966398,1744626642165,-200.0,0.00019178,2,"2025-04-14T10:30:42.165",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966399,1744626642174,-500.0,0.00019178,2,"2025-04-14T10:30:42.174",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966400,1744626642183,-500.0,0.00019178,2,"2025-04-14T10:30:42.183",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966401,1744626642195,-500.0,0.00019178,2,"2025-04-14T10:30:42.195",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966402,1744626642204,-500.0,0.00019178,2,"2025-04-14T10:30:42.204",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966403,1744626642214,-523.74,0.00019178,2,"2025-04-14T10:30:42.214",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966404,1744626642223,-164.26313525,0.00019178,2,"2025-04-14T10:30:42.223",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966405,1744626642234,-500.0,0.00019178,2,"2025-04-14T10:30:42.234",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966406,1744626642243,-500.0,0.00019178,2,"2025-04-14T10:30:42.243",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966407,1744626642253,-513.98894083,0.00019178,2,"2025-04-14T10:30:42.253",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966408,1744626642264,-556.98,0.00019178,2,"2025-04-14T10:30:42.264",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966409,1744626642278,-400.0,0.00019178,2,"2025-04-14T10:30:42.278",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966410,1744626642287,-500.0,0.00019178,2,"2025-04-14T10:30:42.287",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966411,1744626642297,-558.14445722,0.00019178,2,"2025-04-14T10:30:42.297",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966412,1744626642307,-500.0,0.00019178,2,"2025-04-14T10:30:42.307",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966413,1744626642316,-500.0,0.00019178,2,"2025-04-14T10:30:42.316",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966414,1744626642326,-508.79209611,0.00019178,2,"2025-04-14T10:30:42.326",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966415,1744626642335,-500.0,0.00019178,2,"2025-04-14T10:30:42.335",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966416,1744626642346,-500.0,0.00019178,2,"2025-04-14T10:30:42.346",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966417,1744626642355,-500.0,0.00019178,2,"2025-04-14T10:30:42.355",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966418,1744626642365,-500.0,0.00019178,2,"2025-04-14T10:30:42.365",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966419,1744626642375,-513.77402179,0.00019178,2,"2025-04-14T10:30:42.375",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966420,1744626642385,-500.0,0.00019178,2,"2025-04-14T10:30:42.385",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966421,1744626642394,-500.0,0.00019178,2,"2025-04-14T10:30:42.394",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966422,1744626642403,-500.0,0.00019178,2,"2025-04-14T10:30:42.403",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966423,1744626642413,-500.0,0.00019178,2,"2025-04-14T10:30:42.413",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966424,1744626642423,-500.0,0.00019178,2,"2025-04-14T10:30:42.423",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966425,1744626642433,-500.0,0.00019178,2,"2025-04-14T10:30:42.433",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966426,1744626642444,-500.0,0.00019178,2,"2025-04-14T10:30:42.444",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966427,1744626642454,-500.0,0.00019178,2,"2025-04-14T10:30:42.454",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966428,1744626642463,-500.0,0.00019178,2,"2025-04-14T10:30:42.463",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966429,1744626642473,-500.0,0.00019178,2,"2025-04-14T10:30:42.473",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966430,1744626642482,-500.0,0.00019178,2,"2025-04-14T10:30:42.482",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966431,1744626642492,-500.0,0.00019178,2,"2025-04-14T10:30:42.492",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966433,1744626642501,-500.0,0.00019178,2,"2025-04-14T10:30:42.501",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966435,1744626642511,-500.0,0.00019178,2,"2025-04-14T10:30:42.511",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966438,1744626642521,-500.0,0.00019178,2,"2025-04-14T10:30:42.521",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966440,1744626642531,-500.0,0.00019178,2,"2025-04-14T10:30:42.531",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966441,1744626642540,-567.90021887,0.00019178,2,"2025-04-14T10:30:42.540",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966443,1744626642551,-500.0,0.00019178,2,"2025-04-14T10:30:42.551",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966444,1744626642561,-500.0,0.00019178,2,"2025-04-14T10:30:42.561",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966446,1744626642571,-500.0,0.00019178,2,"2025-04-14T10:30:42.571",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966447,1744626642581,-500.0,0.00019178,2,"2025-04-14T10:30:42.581",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966448,1744626642591,-500.0,0.00019178,2,"2025-04-14T10:30:42.591",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966449,1744626642600,-500.0,0.00019178,2,"2025-04-14T10:30:42.600",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966450,1744626642609,-380.71761589,0.00019178,2,"2025-04-14T10:30:42.609",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966451,1744626642618,-509.01901036,0.00019178,2,"2025-04-14T10:30:42.618",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966452,1744626642628,-517.68399656,0.00019178,2,"2025-04-14T10:30:42.628",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966453,1744626642637,-815.87,0.00019178,2,"2025-04-14T10:30:42.637",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966455,1744626642647,-500.0,0.00019178,2,"2025-04-14T10:30:42.647",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966456,1744626642656,-250.77941756,0.00019178,2,"2025-04-14T10:30:42.656",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966457,1744626642666,-500.0,0.00019178,2,"2025-04-14T10:30:42.666",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966458,1744626642677,-500.0,0.00019178,2,"2025-04-14T10:30:42.677",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966459,1744626642687,-500.0,0.00019178,2,"2025-04-14T10:30:42.687",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966460,1744626642698,-500.0,0.00019178,2,"2025-04-14T10:30:42.698",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966461,1744626642707,-501.86,0.00019178,2,"2025-04-14T10:30:42.707",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966462,1744626642718,-500.0,0.00019178,2,"2025-04-14T10:30:42.718",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966463,1744626642728,-500.0,0.00019178,2,"2025-04-14T10:30:42.728",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966464,1744626642738,-500.0,0.00019178,2,"2025-04-14T10:30:42.738",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966465,1744626642747,-500.0,0.00019178,2,"2025-04-14T10:30:42.747",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966466,1744626642757,-500.0,0.00019178,2,"2025-04-14T10:30:42.757",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966467,1744626642767,-500.0,0.00019178,2,"2025-04-14T10:30:42.767",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966468,1744626642776,-500.0,0.00019178,2,"2025-04-14T10:30:42.776",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966469,1744626642786,-500.0,0.00019178,2,"2025-04-14T10:30:42.786",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966470,1744626642795,-511.3,0.00019178,2,"2025-04-14T10:30:42.795",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966471,1744626642805,-500.0,0.00019178,2,"2025-04-14T10:30:42.805",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966472,1744626642814,-500.0,0.00019178,2,"2025-04-14T10:30:42.814",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966473,1744626642825,-500.0,0.00019178,2,"2025-04-14T10:30:42.825",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966474,1744626642834,-500.0,0.00019178,2,"2025-04-14T10:30:42.834",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966475,1744626642844,-500.0,0.00019178,2,"2025-04-14T10:30:42.844",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966476,1744626642854,-500.0,0.00019178,2,"2025-04-14T10:30:42.854",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966477,1744626642864,-500.0,0.00019178,2,"2025-04-14T10:30:42.864",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966478,1744626642873,-500.0,0.00019178,2,"2025-04-14T10:30:42.873",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966479,1744626642882,-500.0,0.00019178,2,"2025-04-14T10:30:42.882",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966480,1744626642892,-500.0,0.00019178,2,"2025-04-14T10:30:42.892",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966481,1744626642901,-230.90256162,0.00019178,2,"2025-04-14T10:30:42.901",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966482,1744626642911,-197.30322442,0.00019178,2,"2025-04-14T10:30:42.911",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966483,1744626642920,-500.0,0.00019178,2,"2025-04-14T10:30:42.920",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966484,1744626642930,-450.43,0.00019178,2,"2025-04-14T10:30:42.930",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966485,1744626642939,-530.5320336,0.00019178,2,"2025-04-14T10:30:42.939",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966486,1744626642949,-500.0,0.00019178,2,"2025-04-14T10:30:42.949",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966487,1744626642959,-500.0,0.00019178,2,"2025-04-14T10:30:42.959",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966488,1744626642969,-500.0,0.00019178,2,"2025-04-14T10:30:42.969",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966489,1744626642978,-500.0,0.00019178,2,"2025-04-14T10:30:42.978",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966490,1744626642988,-500.0,0.00019178,2,"2025-04-14T10:30:42.988",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966491,1744626642998,-500.0,0.00019178,2,"2025-04-14T10:30:42.998",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966492,1744626643008,-505.36614645,0.00019178,2,"2025-04-14T10:30:43.008",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966493,1744626643018,-500.0,0.00019178,2,"2025-04-14T10:30:43.018",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966494,1744626643027,-500.0,0.00019178,2,"2025-04-14T10:30:43.027",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966495,1744626643038,-500.0,0.00019178,2,"2025-04-14T10:30:43.038",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966496,1744626643048,-500.0,0.00019178,2,"2025-04-14T10:30:43.048",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966497,1744626643057,-500.0,0.00019178,2,"2025-04-14T10:30:43.057",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966498,1744626643067,-500.0,0.00019178,2,"2025-04-14T10:30:43.067",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966499,1744626643078,-500.0,0.00019178,2,"2025-04-14T10:30:43.078",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966501,1744626643087,-500.0,0.00019178,2,"2025-04-14T10:30:43.087",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966502,1744626643097,-547.8138326,0.00019178,2,"2025-04-14T10:30:43.097",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966503,1744626643107,-500.0,0.00019178,2,"2025-04-14T10:30:43.107",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966504,1744626643116,-500.0,0.00019178,2,"2025-04-14T10:30:43.116",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966505,1744626643126,-500.0,0.00019178,2,"2025-04-14T10:30:43.126",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966506,1744626643135,-545.37389088,0.00019178,2,"2025-04-14T10:30:43.135",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966507,1744626643144,-500.0,0.00019178,2,"2025-04-14T10:30:43.144",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966508,1744626643153,-500.0,0.00019178,2,"2025-04-14T10:30:43.153",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966509,1744626643163,-500.0,0.00019178,2,"2025-04-14T10:30:43.163",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966510,1744626643173,-500.0,0.00019178,2,"2025-04-14T10:30:43.173",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966511,1744626643183,-500.0,0.00019178,2,"2025-04-14T10:30:43.183",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966513,1744626643193,-500.0,0.00019178,2,"2025-04-14T10:30:43.193",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966514,1744626643203,-500.0,0.00019178,2,"2025-04-14T10:30:43.203",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966518,1744626643380,-500.0,0.00019178,2,"2025-04-14T10:30:43.380",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966519,1744626643392,-500.0,0.00019178,2,"2025-04-14T10:30:43.392",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966520,1744626643402,-500.0,0.00019178,2,"2025-04-14T10:30:43.402",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966521,1744626643412,-500.0,0.00019178,2,"2025-04-14T10:30:43.412",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966522,1744626643422,-500.0,0.00019178,2,"2025-04-14T10:30:43.422",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966523,1744626643431,-500.0,0.00019178,2,"2025-04-14T10:30:43.431",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966524,1744626643442,-500.0,0.00019178,2,"2025-04-14T10:30:43.442",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966525,1744626643452,-500.0,0.00019178,2,"2025-04-14T10:30:43.452",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966526,1744626643462,-500.0,0.00019178,2,"2025-04-14T10:30:43.462",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966527,1744626643472,-500.0,0.00019178,2,"2025-04-14T10:30:43.472",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966528,1744626643482,-500.0,0.00019178,2,"2025-04-14T10:30:43.482",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966529,1744626643491,-509.21,0.00019178,2,"2025-04-14T10:30:43.491",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966530,1744626643501,-500.0,0.00019178,2,"2025-04-14T10:30:43.501",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966531,1744626643511,-500.0,0.00019178,2,"2025-04-14T10:30:43.511",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966532,1744626643520,-500.0,0.00019178,2,"2025-04-14T10:30:43.520",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966533,1744626643530,-500.0,0.00019178,2,"2025-04-14T10:30:43.530",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966534,1744626643539,-502.21546187,0.00019178,2,"2025-04-14T10:30:43.539",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966535,1744626643550,-500.0,0.00019178,2,"2025-04-14T10:30:43.550",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966536,1744626643559,-500.0,0.00019178,2,"2025-04-14T10:30:43.559",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966537,1744626643569,-500.0,0.00019178,2,"2025-04-14T10:30:43.569",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966538,1744626643578,-579.47,0.00019178,2,"2025-04-14T10:30:43.578",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966539,1744626643587,-500.0,0.00019178,2,"2025-04-14T10:30:43.587",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966540,1744626643596,-500.0,0.00019178,2,"2025-04-14T10:30:43.596",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966541,1744626643606,-500.0,0.00019178,2,"2025-04-14T10:30:43.606",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966542,1744626643615,-379.70568516,0.00019178,2,"2025-04-14T10:30:43.615",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966543,1744626643625,-500.0,0.00019178,2,"2025-04-14T10:30:43.625",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966544,1744626643634,-500.0,0.00019178,2,"2025-04-14T10:30:43.634",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966545,1744626643644,-536.21001164,0.00019178,2,"2025-04-14T10:30:43.644",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966546,1744626643653,-507.81594577,0.00019178,2,"2025-04-14T10:30:43.653",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966547,1744626643663,-500.0,0.00019178,2,"2025-04-14T10:30:43.663",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966548,1744626643673,-500.0,0.00019178,2,"2025-04-14T10:30:43.673",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966549,1744626643682,-500.0,0.00019178,2,"2025-04-14T10:30:43.682",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966550,1744626643692,-507.77060765,0.00019178,2,"2025-04-14T10:30:43.692",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966551,1744626643703,-500.0,0.00019178,2,"2025-04-14T10:30:43.703",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966552,1744626643713,-511.13046101,0.00019178,2,"2025-04-14T10:30:43.713",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966553,1744626643722,-500.0,0.00019178,2,"2025-04-14T10:30:43.722",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966554,1744626643732,-500.0,0.00019178,2,"2025-04-14T10:30:43.732",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966555,1744626643741,-500.0,0.00019178,2,"2025-04-14T10:30:43.741",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966556,1744626643750,-500.0,0.00019178,2,"2025-04-14T10:30:43.750",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966557,1744626643765,-513.17396872,0.00019178,2,"2025-04-14T10:30:43.765",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966558,1744626643774,-500.0,0.00019178,2,"2025-04-14T10:30:43.774",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966559,1744626643783,-500.0,0.00019178,2,"2025-04-14T10:30:43.783",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966560,1744626643793,-500.0,0.00019178,2,"2025-04-14T10:30:43.793",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966561,1744626643803,-500.0,0.00019178,2,"2025-04-14T10:30:43.803",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966562,1744626643812,-500.0,0.00019178,2,"2025-04-14T10:30:43.812",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966563,1744626643822,-500.0,0.00019178,2,"2025-04-14T10:30:43.822",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966564,1744626643831,-500.0,0.00019178,2,"2025-04-14T10:30:43.831",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966565,1744626643841,-500.0,0.00019178,2,"2025-04-14T10:30:43.841",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966566,1744626643851,-500.0,0.00019178,2,"2025-04-14T10:30:43.851",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966567,1744626643860,-500.0,0.00019178,2,"2025-04-14T10:30:43.860",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966568,1744626643870,-500.0,0.00019178,2,"2025-04-14T10:30:43.870",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966569,1744626643879,-500.0,0.00019178,2,"2025-04-14T10:30:43.879",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966570,1744626643888,-503.79239307,0.00019178,2,"2025-04-14T10:30:43.888",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966571,1744626643898,-500.0,0.00019178,2,"2025-04-14T10:30:43.898",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966572,1744626643907,-500.0,0.00019178,2,"2025-04-14T10:30:43.907",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966573,1744626643916,-500.0,0.00019178,2,"2025-04-14T10:30:43.916",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966574,1744626643926,-500.0,0.00019178,2,"2025-04-14T10:30:43.926",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966575,1744626643935,-500.0,0.00019178,2,"2025-04-14T10:30:43.935",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966576,1744626643946,-500.0,0.00019178,2,"2025-04-14T10:30:43.946",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966577,1744626643955,-500.0,0.00019178,2,"2025-04-14T10:30:43.955",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966578,1744626643965,-500.0,0.00019178,2,"2025-04-14T10:30:43.965",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966579,1744626643974,-500.0,0.00019178,2,"2025-04-14T10:30:43.974",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966580,1744626643983,-500.0,0.00019178,2,"2025-04-14T10:30:43.983",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966581,1744626643993,-500.0,0.00019178,2,"2025-04-14T10:30:43.993",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966582,1744626644002,-500.0,0.00019178,2,"2025-04-14T10:30:44.002",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966583,1744626644012,-500.0,0.00019178,2,"2025-04-14T10:30:44.012",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966584,1744626644021,-500.0,0.00019178,2,"2025-04-14T10:30:44.021",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966585,1744626644030,-500.0,0.00019178,2,"2025-04-14T10:30:44.030",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966586,1744626644039,-500.0,0.00019178,2,"2025-04-14T10:30:44.039",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966587,1744626644048,-500.0,0.00019178,2,"2025-04-14T10:30:44.048",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966588,1744626644058,-500.0,0.00019178,2,"2025-04-14T10:30:44.058",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966589,1744626644067,-554.77054452,0.00019178,2,"2025-04-14T10:30:44.067",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966590,1744626644076,-500.0,0.00019178,2,"2025-04-14T10:30:44.076",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966591,1744626644086,-500.0,0.00019178,2,"2025-04-14T10:30:44.086",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966592,1744626644096,-500.0,0.00019178,2,"2025-04-14T10:30:44.096",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966593,1744626644105,-500.0,0.00019178,2,"2025-04-14T10:30:44.105",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966594,1744626644115,-500.0,0.00019178,2,"2025-04-14T10:30:44.115",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966595,1744626644124,-500.0,0.00019178,2,"2025-04-14T10:30:44.124",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966596,1744626644134,-500.0,0.00019178,2,"2025-04-14T10:30:44.134",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966597,1744626644143,-500.0,0.00019178,2,"2025-04-14T10:30:44.143",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966598,1744626644152,-880.98,0.00019178,2,"2025-04-14T10:30:44.152",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966599,1744626644161,-500.0,0.00019178,2,"2025-04-14T10:30:44.161",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966600,1744626644170,-534.48,0.00019178,2,"2025-04-14T10:30:44.170",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966601,1744626644179,-500.0,0.00019178,2,"2025-04-14T10:30:44.179",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966602,1744626644189,-500.0,0.00019178,2,"2025-04-14T10:30:44.189",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966603,1744626644199,-500.0,0.00019178,2,"2025-04-14T10:30:44.199",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966604,1744626644208,-512.17,0.00019178,2,"2025-04-14T10:30:44.208",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966605,1744626644218,-503.81,0.00019178,2,"2025-04-14T10:30:44.218",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966606,1744626644227,-502.99452859,0.00019178,2,"2025-04-14T10:30:44.227",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966607,1744626644236,-500.0,0.00019178,2,"2025-04-14T10:30:44.236",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966608,1744626644246,-534.47577771,0.00019178,2,"2025-04-14T10:30:44.246",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966609,1744626644255,-150.0,0.00019178,2,"2025-04-14T10:30:44.255",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966610,1744626644270,-552.9,0.00019178,2,"2025-04-14T10:30:44.270",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966611,1744626644279,-150.0,0.00019178,2,"2025-04-14T10:30:44.279",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966612,1744626644289,-500.0,0.00019178,2,"2025-04-14T10:30:44.289",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966613,1744626644299,-500.0,0.00019178,2,"2025-04-14T10:30:44.299",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966614,1744626644310,-500.0,0.00019178,2,"2025-04-14T10:30:44.310",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966615,1744626644320,-500.0,0.00019178,2,"2025-04-14T10:30:44.320",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966616,1744626644330,-500.0,0.00019178,2,"2025-04-14T10:30:44.330",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966617,1744626644341,-500.0,0.00019178,2,"2025-04-14T10:30:44.341",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966618,1744626644350,-500.0,0.00019178,2,"2025-04-14T10:30:44.350",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966619,1744626644359,-500.0,0.00019178,2,"2025-04-14T10:30:44.359",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966620,1744626644371,-500.0,0.00019178,2,"2025-04-14T10:30:44.371",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966621,1744626644380,-437.31968086,0.00019178,2,"2025-04-14T10:30:44.380",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966622,1744626644389,-536.76,0.00019178,2,"2025-04-14T10:30:44.389",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966623,1744626644399,-500.0,0.00019178,2,"2025-04-14T10:30:44.399",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966624,1744626644408,-538.01975631,0.00019178,2,"2025-04-14T10:30:44.408",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966625,1744626644418,-500.0,0.00019178,2,"2025-04-14T10:30:44.418",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966626,1744626644428,-268.03217353,0.00019178,2,"2025-04-14T10:30:44.428",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966627,1744626644437,-595.99,0.00019178,2,"2025-04-14T10:30:44.437",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966628,1744626644446,-500.0,0.00019178,2,"2025-04-14T10:30:44.446",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966629,1744626644456,-513.81051288,0.00019178,2,"2025-04-14T10:30:44.456",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966630,1744626644465,-500.0,0.00019178,2,"2025-04-14T10:30:44.465",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966631,1744626644475,-27118.16,0.00019178,2,"2025-04-14T10:30:44.475",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966632,1744626644485,-500.0,0.00019178,2,"2025-04-14T10:30:44.485",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966633,1744626644495,-500.0,0.00019178,2,"2025-04-14T10:30:44.495",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966634,1744626644504,-500.0,0.00019178,2,"2025-04-14T10:30:44.504",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966635,1744626644514,-500.0,0.00019178,2,"2025-04-14T10:30:44.514",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966636,1744626644523,-500.0,0.00019178,2,"2025-04-14T10:30:44.523",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966637,1744626644532,-300.0,0.00019178,2,"2025-04-14T10:30:44.532",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966638,1744626644542,-500.0,0.00019178,2,"2025-04-14T10:30:44.542",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966639,1744626644551,-500.0,0.00019178,2,"2025-04-14T10:30:44.551",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966640,1744626644561,-500.0,0.00019178,2,"2025-04-14T10:30:44.561",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966641,1744626644571,-500.0,0.00019178,2,"2025-04-14T10:30:44.571",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966642,1744626644581,-500.0,0.00019178,2,"2025-04-14T10:30:44.581",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966643,1744626644591,-500.0,0.00019178,2,"2025-04-14T10:30:44.591",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966644,1744626644600,-500.0,0.00019178,2,"2025-04-14T10:30:44.600",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966645,1744626644609,-1402.26,0.00019178,2,"2025-04-14T10:30:44.609",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966646,1744626644619,-952.99,0.00019178,2,"2025-04-14T10:30:44.619",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966647,1744626644628,-500.0,0.00019178,2,"2025-04-14T10:30:44.628",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966648,1744626644637,-500.0,0.00019178,2,"2025-04-14T10:30:44.637",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966649,1744626644647,-500.0,0.00019178,2,"2025-04-14T10:30:44.647",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966650,1744626644656,-576.54,0.00019178,2,"2025-04-14T10:30:44.656",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966651,1744626644665,-500.0,0.00019178,2,"2025-04-14T10:30:44.665",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966652,1744626644675,-500.0,0.00019178,2,"2025-04-14T10:30:44.675",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966653,1744626644684,-500.0,0.00019178,2,"2025-04-14T10:30:44.684",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966654,1744626644693,-500.0,0.00019178,2,"2025-04-14T10:30:44.693",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966655,1744626644703,-500.0,0.00019178,2,"2025-04-14T10:30:44.703",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966656,1744626644713,-500.0,0.00019178,2,"2025-04-14T10:30:44.713",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966657,1744626644722,-500.0,0.00019178,2,"2025-04-14T10:30:44.722",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966658,1744626644732,-500.0,0.00019178,2,"2025-04-14T10:30:44.732",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966659,1744626644742,-500.0,0.00019178,2,"2025-04-14T10:30:44.742",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966660,1744626644753,-500.0,0.00019178,2,"2025-04-14T10:30:44.753",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966661,1744626644763,-500.0,0.00019178,2,"2025-04-14T10:30:44.763",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966662,1744626644773,-500.0,0.00019178,2,"2025-04-14T10:30:44.773",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966663,1744626644782,-500.0,0.00019178,2,"2025-04-14T10:30:44.782",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966664,1744626644791,-500.0,0.00019178,2,"2025-04-14T10:30:44.791",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966665,1744626644804,-500.0,0.00019178,2,"2025-04-14T10:30:44.804",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966666,1744626644814,-514.64,0.00019178,2,"2025-04-14T10:30:44.814",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966667,1744626644823,-500.0,0.00019178,2,"2025-04-14T10:30:44.823",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966668,1744626644833,-500.0,0.00019178,2,"2025-04-14T10:30:44.833",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966669,1744626644842,-500.0,0.00019178,2,"2025-04-14T10:30:44.842",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966670,1744626644851,-500.0,0.00019178,2,"2025-04-14T10:30:44.851",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966671,1744626644861,-421.73685686,0.00019178,2,"2025-04-14T10:30:44.861",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966672,1744626644871,-500.0,0.00019178,2,"2025-04-14T10:30:44.871",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966673,1744626644880,-500.0,0.00019178,2,"2025-04-14T10:30:44.880",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966674,1744626644890,-500.0,0.00019178,2,"2025-04-14T10:30:44.890",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966675,1744626644899,-430.57,0.00019178,2,"2025-04-14T10:30:44.899",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966676,1744626644909,-500.0,0.00019178,2,"2025-04-14T10:30:44.909",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966677,1744626644919,-500.0,0.00019178,2,"2025-04-14T10:30:44.919",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966678,1744626644929,-500.08103103,0.00019178,2,"2025-04-14T10:30:44.929",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966679,1744626644938,-3760.62,0.00019178,2,"2025-04-14T10:30:44.938",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966680,1744626644950,-500.0,0.00019178,2,"2025-04-14T10:30:44.950",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966681,1744626644960,-500.0,0.00019178,2,"2025-04-14T10:30:44.960",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966682,1744626644970,-500.0,0.00019178,2,"2025-04-14T10:30:44.970",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966683,1744626644980,-500.0,0.00019178,2,"2025-04-14T10:30:44.980",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966684,1744626644990,-500.0,0.00019178,2,"2025-04-14T10:30:44.990",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966685,1744626645001,-500.0,0.00019178,2,"2025-04-14T10:30:45.001",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966686,1744626645011,-500.0,0.00019178,2,"2025-04-14T10:30:45.011",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966687,1744626645021,-500.0,0.00019178,2,"2025-04-14T10:30:45.021",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966688,1744626645031,-501.75659727,0.00019178,2,"2025-04-14T10:30:45.031",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966689,1744626645042,-500.0,0.00019178,2,"2025-04-14T10:30:45.042",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966690,1744626645051,-500.0,0.00019178,2,"2025-04-14T10:30:45.051",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966691,1744626645061,-500.0,0.00019178,2,"2025-04-14T10:30:45.061",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966692,1744626645072,-500.0,0.00019178,2,"2025-04-14T10:30:45.072",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966693,1744626645082,-500.0,0.00019178,2,"2025-04-14T10:30:45.082",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966694,1744626645092,-500.0,0.00019178,2,"2025-04-14T10:30:45.092",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966695,1744626645102,-500.0,0.00019178,2,"2025-04-14T10:30:45.102",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966696,1744626645111,-160.53250968,0.00019178,2,"2025-04-14T10:30:45.111",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966697,1744626645121,-500.0,0.00019178,2,"2025-04-14T10:30:45.121",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966698,1744626645131,-500.0,0.00019178,2,"2025-04-14T10:30:45.131",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966699,1744626645140,-500.0,0.00019178,2,"2025-04-14T10:30:45.140",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966700,1744626645150,-500.0,0.00019178,2,"2025-04-14T10:30:45.150",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966701,1744626645159,-500.0,0.00019178,2,"2025-04-14T10:30:45.159",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966702,1744626645169,-500.0,0.00019178,2,"2025-04-14T10:30:45.169",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966703,1744626645179,-500.0,0.00019178,2,"2025-04-14T10:30:45.179",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966704,1744626645189,-563.55,0.00019178,2,"2025-04-14T10:30:45.189",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966705,1744626645202,-544.28,0.00019178,2,"2025-04-14T10:30:45.202",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966706,1744626645211,-500.0,0.00019178,2,"2025-04-14T10:30:45.211",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966707,1744626645221,-500.0,0.00019178,2,"2025-04-14T10:30:45.221",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966708,1744626645230,-1060.61,0.00019178,2,"2025-04-14T10:30:45.230",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966709,1744626645240,-500.0,0.00019178,2,"2025-04-14T10:30:45.240",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966710,1744626645250,-500.0,0.00019178,2,"2025-04-14T10:30:45.250",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966711,1744626645261,-500.0,0.00019178,2,"2025-04-14T10:30:45.261",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966712,1744626645275,-500.0,0.00019178,2,"2025-04-14T10:30:45.275",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966713,1744626645285,-500.0,0.00019178,2,"2025-04-14T10:30:45.285",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966714,1744626645295,-500.0,0.00019178,2,"2025-04-14T10:30:45.295",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966715,1744626645304,-500.0,0.00019178,2,"2025-04-14T10:30:45.304",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966716,1744626645314,-500.0,0.00019178,2,"2025-04-14T10:30:45.314",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966718,1744626645324,-500.0,0.00019178,2,"2025-04-14T10:30:45.324",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966719,1744626645334,-500.0,0.00019178,2,"2025-04-14T10:30:45.334",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966720,1744626645345,-500.0,0.00019178,2,"2025-04-14T10:30:45.345",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966721,1744626645355,-500.0,0.00019178,2,"2025-04-14T10:30:45.355",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966722,1744626645364,-507.01884421,0.00019178,2,"2025-04-14T10:30:45.364",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966723,1744626645374,-500.0,0.00019178,2,"2025-04-14T10:30:45.374",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966725,1744626645384,-500.0,0.00019178,2,"2025-04-14T10:30:45.384",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966726,1744626645394,-506.15435221,0.00019178,2,"2025-04-14T10:30:45.394",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966727,1744626645404,-500.0,0.00019178,2,"2025-04-14T10:30:45.404",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966728,1744626645413,-500.0,0.00019178,2,"2025-04-14T10:30:45.413",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966729,1744626645423,-500.0,0.00019178,2,"2025-04-14T10:30:45.423",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966730,1744626645433,-500.0,0.00019178,2,"2025-04-14T10:30:45.433",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966731,1744626645443,-500.0,0.00019178,2,"2025-04-14T10:30:45.443",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966732,1744626645455,-500.0,0.00019178,2,"2025-04-14T10:30:45.455",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966733,1744626645465,-735.33,0.00019178,2,"2025-04-14T10:30:45.465",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966734,1744626645475,-500.0,0.00019178,2,"2025-04-14T10:30:45.475",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966735,1744626645484,-500.0,0.00019178,2,"2025-04-14T10:30:45.484",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966737,1744626645495,-500.0,0.00019178,2,"2025-04-14T10:30:45.495",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966739,1744626645504,-500.0,0.00019178,2,"2025-04-14T10:30:45.504",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966740,1744626645514,-500.0,0.00019178,2,"2025-04-14T10:30:45.514",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966741,1744626645523,-500.0,0.00019178,2,"2025-04-14T10:30:45.523",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966742,1744626645533,-549.6,0.00019178,2,"2025-04-14T10:30:45.533",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966743,1744626645542,-500.0,0.00019178,2,"2025-04-14T10:30:45.542",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966744,1744626645552,-509.20915493,0.00019178,2,"2025-04-14T10:30:45.552",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966746,1744626645562,-440.40168611,0.00019178,2,"2025-04-14T10:30:45.562",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966748,1744626645571,-983.95,0.00019178,2,"2025-04-14T10:30:45.571",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966750,1744626645580,-179.39370182,0.00019178,2,"2025-04-14T10:30:45.580",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966752,1744626645590,-500.0,0.00019178,2,"2025-04-14T10:30:45.590",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966754,1744626645599,-522.59,0.00019178,2,"2025-04-14T10:30:45.599",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966756,1744626645608,-500.0,0.00019178,2,"2025-04-14T10:30:45.608",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966758,1744626645618,-500.0,0.00019178,2,"2025-04-14T10:30:45.618",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966760,1744626645627,-500.0,0.00019178,2,"2025-04-14T10:30:45.627",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966762,1744626645636,-500.0,0.00019178,2,"2025-04-14T10:30:45.636",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966764,1744626645646,-2000.0,0.00019178,2,"2025-04-14T10:30:45.646",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966766,1744626645655,-500.0,0.00019178,2,"2025-04-14T10:30:45.655",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966768,1744626645664,-500.0,0.00019178,2,"2025-04-14T10:30:45.664",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966770,1744626645673,-500.0,0.00019178,2,"2025-04-14T10:30:45.673",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966771,1744626645683,-498.16083254,0.00019178,2,"2025-04-14T10:30:45.683",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966772,1744626645692,-500.0,0.00019178,2,"2025-04-14T10:30:45.692",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966773,1744626645702,-500.0,0.00019178,2,"2025-04-14T10:30:45.702",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966774,1744626645712,-500.0,0.00019178,2,"2025-04-14T10:30:45.712",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966775,1744626645721,-1164.09,0.00019178,2,"2025-04-14T10:30:45.721",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966776,1744626645730,-500.0,0.00019178,2,"2025-04-14T10:30:45.730",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966777,1744626645740,-500.0,0.00019178,2,"2025-04-14T10:30:45.740",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966778,1744626645749,-500.0,0.00019178,2,"2025-04-14T10:30:45.749",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966779,1744626645760,-500.0,0.00019178,2,"2025-04-14T10:30:45.760",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966780,1744626645770,-500.0,0.00019178,2,"2025-04-14T10:30:45.770",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966781,1744626645780,-500.0,0.00019178,2,"2025-04-14T10:30:45.780",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966782,1744626645790,-500.0,0.00019178,2,"2025-04-14T10:30:45.790",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966783,1744626645800,-500.0,0.00019178,2,"2025-04-14T10:30:45.800",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966784,1744626645810,-500.0,0.00019178,2,"2025-04-14T10:30:45.810",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966785,1744626645819,-500.0,0.00019178,2,"2025-04-14T10:30:45.819",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966786,1744626645830,-500.0,0.00019178,2,"2025-04-14T10:30:45.830",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966787,1744626645839,-500.0,0.00019178,2,"2025-04-14T10:30:45.839",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966788,1744626645849,-500.0,0.00019178,2,"2025-04-14T10:30:45.849",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966789,1744626645858,-500.0,0.00019178,2,"2025-04-14T10:30:45.858",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966790,1744626645867,-500.0,0.00019178,2,"2025-04-14T10:30:45.867",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966791,1744626645877,-500.0,0.00019178,2,"2025-04-14T10:30:45.877",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966792,1744626645887,-527.03,0.00019178,2,"2025-04-14T10:30:45.887",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966793,1744626645897,-525.19032362,0.00019178,2,"2025-04-14T10:30:45.897",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966794,1744626645906,-500.0,0.00019178,2,"2025-04-14T10:30:45.906",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966795,1744626645916,-500.0,0.00019178,2,"2025-04-14T10:30:45.916",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966796,1744626645925,-500.0,0.00019178,2,"2025-04-14T10:30:45.925",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966797,1744626645935,-315.58937823,0.00019178,2,"2025-04-14T10:30:45.935",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966798,1744626645945,-500.0,0.00019178,2,"2025-04-14T10:30:45.945",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966799,1744626645957,-500.0,0.00019178,2,"2025-04-14T10:30:45.957",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966800,1744626645967,-574.83773874,0.00019178,2,"2025-04-14T10:30:45.967",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966801,1744626645977,-500.0,0.00019178,2,"2025-04-14T10:30:45.977",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966802,1744626645987,-500.0,0.00019178,2,"2025-04-14T10:30:45.987",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966803,1744626645996,-500.0,0.00019178,2,"2025-04-14T10:30:45.996",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966804,1744626646007,-500.0,0.00019178,2,"2025-04-14T10:30:46.007",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966805,1744626646016,-500.0,0.00019178,2,"2025-04-14T10:30:46.016",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966806,1744626646026,-500.0,0.00019178,2,"2025-04-14T10:30:46.026",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966807,1744626646036,-500.0,0.00019178,2,"2025-04-14T10:30:46.036",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966808,1744626646046,-500.0,0.00019178,2,"2025-04-14T10:30:46.046",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966809,1744626646056,-500.0,0.00019178,2,"2025-04-14T10:30:46.056",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966810,1744626646065,-500.0,0.00019178,2,"2025-04-14T10:30:46.065",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966811,1744626646075,-500.0,0.00019178,2,"2025-04-14T10:30:46.075",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966812,1744626646085,-500.0,0.00019178,2,"2025-04-14T10:30:46.085",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966814,1744626646095,-500.0,0.00019178,2,"2025-04-14T10:30:46.095",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966816,1744626646104,-500.0,0.00019178,2,"2025-04-14T10:30:46.104",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966817,1744626646115,-500.0,0.00019178,2,"2025-04-14T10:30:46.115",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966818,1744626646125,-514.98488608,0.00019178,2,"2025-04-14T10:30:46.125",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966819,1744626646134,-500.0,0.00019178,2,"2025-04-14T10:30:46.134",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966820,1744626646143,-300.90561804,0.00019178,2,"2025-04-14T10:30:46.143",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966821,1744626646153,-619.27083389,0.00019178,2,"2025-04-14T10:30:46.153",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966822,1744626646163,-500.0,0.00019178,2,"2025-04-14T10:30:46.163",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966823,1744626646174,-500.0,0.00019178,2,"2025-04-14T10:30:46.174",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966824,1744626646184,-584.22711303,0.00019178,2,"2025-04-14T10:30:46.184",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966825,1744626646194,-500.0,0.00019178,2,"2025-04-14T10:30:46.194",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966827,1744626646205,-301.92017355,0.00019178,2,"2025-04-14T10:30:46.205",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966828,1744626646215,-500.0,0.00019178,2,"2025-04-14T10:30:46.215",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966829,1744626646224,-500.0,0.00019178,2,"2025-04-14T10:30:46.224",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966830,1744626646234,-569.16,0.00019178,2,"2025-04-14T10:30:46.234",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966831,1744626646243,-500.0,0.00019178,2,"2025-04-14T10:30:46.243",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966832,1744626646252,-500.0,0.00019178,2,"2025-04-14T10:30:46.252",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966833,1744626646263,-500.0,0.00019178,2,"2025-04-14T10:30:46.263",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966834,1744626646277,-500.0,0.00019178,2,"2025-04-14T10:30:46.277",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966835,1744626646288,-150.0,0.00019233,2,"2025-04-14T10:30:46.288",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966836,1744626646297,-971.93466628,0.00019261,2,"2025-04-14T10:30:46.297",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966837,1744626646308,-449.08,0.00019267,2,"2025-04-14T10:30:46.308",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966838,1744626646318,-248.9216775,0.00019288,2,"2025-04-14T10:30:46.318",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966839,1744626646329,-161.47,0.000193,2,"2025-04-14T10:30:46.329",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966840,1744626646339,-1156.51154717,0.0001933,2,"2025-04-14T10:30:46.339",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966841,1744626646350,-971.93466628,0.00019352,2,"2025-04-14T10:30:46.350",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966842,1744626646360,-36083.0014,0.00019352,2,"2025-04-14T10:30:46.360",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966843,1744626646371,-1156.51154708,0.00019393,2,"2025-04-14T10:30:46.371",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966844,1744626646381,-971.93466628,0.00019443,2,"2025-04-14T10:30:46.381",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966845,1744626646391,-500.0,0.0001945,2,"2025-04-14T10:30:46.391",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966846,1744626646401,-243.46456664,0.00019451,2,"2025-04-14T10:30:46.401",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966847,1744626646411,-227.76916964,0.00019451,2,"2025-04-14T10:30:46.411",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966848,1744626646421,-500.0,0.00019452,2,"2025-04-14T10:30:46.421",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966849,1744626646430,-343.6358242,0.00019452,2,"2025-04-14T10:30:46.430",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966850,1744626646440,-618.1,0.00019452,2,"2025-04-14T10:30:46.440",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966851,1744626646452,-500.0,0.00019452,2,"2025-04-14T10:30:46.452",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966852,1744626646462,-240.21,0.00019452,2,"2025-04-14T10:30:46.462",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966853,1744626646472,-212.58,0.00019452,2,"2025-04-14T10:30:46.472",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966854,1744626646482,-500.0,0.00019452,2,"2025-04-14T10:30:46.482",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966855,1744626646492,-500.0,0.00019452,2,"2025-04-14T10:30:46.492",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966856,1744626646502,-567.17493632,0.00019452,2,"2025-04-14T10:30:46.502",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966857,1744626646512,-500.0,0.00019452,2,"2025-04-14T10:30:46.512",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966858,1744626646521,-375.47,0.00019452,2,"2025-04-14T10:30:46.521",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966859,1744626646531,-500.0,0.00019452,2,"2025-04-14T10:30:46.531",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966860,1744626646542,-500.0,0.00019452,2,"2025-04-14T10:30:46.542",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966861,1744626646553,-262.29,0.00019452,2,"2025-04-14T10:30:46.553",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966862,1744626646563,-537.81,0.00019452,2,"2025-04-14T10:30:46.563",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966863,1744626646572,-500.0,0.00019452,2,"2025-04-14T10:30:46.572",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966864,1744626646582,-321.65,0.00019452,2,"2025-04-14T10:30:46.582",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966865,1744626646591,-500.0,0.00019452,2,"2025-04-14T10:30:46.591",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966866,1744626646601,-500.0,0.00019452,2,"2025-04-14T10:30:46.601",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966867,1744626646611,-500.0,0.00019452,2,"2025-04-14T10:30:46.611",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966868,1744626646620,-500.0,0.00019452,2,"2025-04-14T10:30:46.620",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966869,1744626646630,-249.22,0.00019452,2,"2025-04-14T10:30:46.630",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966870,1744626646640,-500.0,0.00019452,2,"2025-04-14T10:30:46.640",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966871,1744626646649,-500.0,0.00019452,2,"2025-04-14T10:30:46.649",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966872,1744626646659,-500.0,0.00019452,2,"2025-04-14T10:30:46.659",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966873,1744626646668,-500.0,0.00019452,2,"2025-04-14T10:30:46.668",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966874,1744626646678,-500.0,0.00019452,2,"2025-04-14T10:30:46.678",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966875,1744626646687,-500.0,0.00019452,2,"2025-04-14T10:30:46.687",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966876,1744626646838,-500.0,0.00019452,2,"2025-04-14T10:30:46.838",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966877,1744626646849,-257.47,0.00019452,2,"2025-04-14T10:30:46.849",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966878,1744626646859,-463.74,0.00019452,2,"2025-04-14T10:30:46.859",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966879,1744626646868,-274.79,0.00019452,2,"2025-04-14T10:30:46.868",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966880,1744626646878,-512.83,0.00019452,2,"2025-04-14T10:30:46.878",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966881,1744626646887,-612.82,0.00019452,2,"2025-04-14T10:30:46.887",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966882,1744626646897,-500.0,0.00019452,2,"2025-04-14T10:30:46.897",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966883,1744626646906,-448.72,0.00019452,2,"2025-04-14T10:30:46.906",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966884,1744626646915,-500.0,0.00019452,2,"2025-04-14T10:30:46.915",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966885,1744626646924,-500.0,0.00019452,2,"2025-04-14T10:30:46.924",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966886,1744626646933,-500.0,0.00019452,2,"2025-04-14T10:30:46.933",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966887,1744626646942,-500.0,0.00019452,2,"2025-04-14T10:30:46.942",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966888,1744626646952,-500.0,0.00019452,2,"2025-04-14T10:30:46.952",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966889,1744626646962,-452.51,0.00019452,2,"2025-04-14T10:30:46.962",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966890,1744626646971,-500.0,0.00019452,2,"2025-04-14T10:30:46.971",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966891,1744626646980,-500.0,0.00019452,2,"2025-04-14T10:30:46.980",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966892,1744626646989,-815.87,0.00019452,2,"2025-04-14T10:30:46.989",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966893,1744626646999,-552.64,0.00019452,2,"2025-04-14T10:30:46.999",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966894,1744626647008,-500.0,0.00019452,2,"2025-04-14T10:30:47.008",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966895,1744626647017,-500.0,0.00019452,2,"2025-04-14T10:30:47.017",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966896,1744626647026,-509.59,0.00019452,2,"2025-04-14T10:30:47.026",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966897,1744626647035,-500.0,0.00019452,2,"2025-04-14T10:30:47.035",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966898,1744626647044,-375.13,0.00019452,2,"2025-04-14T10:30:47.044",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966899,1744626647053,-565.41,0.00019452,2,"2025-04-14T10:30:47.053",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966900,1744626647063,-550.03,0.00019452,2,"2025-04-14T10:30:47.063",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966901,1744626647071,-623.60163382,0.00019452,2,"2025-04-14T10:30:47.071",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966902,1744626647080,-500.0,0.00019452,2,"2025-04-14T10:30:47.080",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966903,1744626647090,-500.0,0.00019452,2,"2025-04-14T10:30:47.090",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966904,1744626647098,-519.62,0.00019452,2,"2025-04-14T10:30:47.098",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966905,1744626647107,-199.7853455,0.00019452,2,"2025-04-14T10:30:47.107",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966906,1744626647116,-500.0,0.00019452,2,"2025-04-14T10:30:47.116",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966907,1744626647126,-500.0,0.00019452,2,"2025-04-14T10:30:47.126",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966908,1744626647135,-500.0,0.00019452,2,"2025-04-14T10:30:47.135",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966909,1744626647143,-352.86,0.00019452,2,"2025-04-14T10:30:47.143",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966910,1744626647152,-500.0,0.00019452,2,"2025-04-14T10:30:47.152",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966911,1744626647162,-500.0,0.00019452,2,"2025-04-14T10:30:47.162",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966912,1744626647170,-500.0,0.00019452,2,"2025-04-14T10:30:47.170",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966913,1744626647179,-500.0,0.00019452,2,"2025-04-14T10:30:47.179",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966914,1744626647188,-500.0,0.00019452,2,"2025-04-14T10:30:47.188",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966915,1744626647199,-500.0,0.00019452,2,"2025-04-14T10:30:47.199",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966916,1744626647208,-500.0,0.00019452,2,"2025-04-14T10:30:47.208",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966917,1744626647217,-500.0,0.00019452,2,"2025-04-14T10:30:47.217",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966918,1744626647225,-500.0,0.00019452,2,"2025-04-14T10:30:47.225",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966919,1744626647235,-540.6,0.00019452,2,"2025-04-14T10:30:47.235",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966920,1744626647244,-500.0,0.00019452,2,"2025-04-14T10:30:47.244",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966921,1744626647253,-246.03,0.00019452,2,"2025-04-14T10:30:47.253",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966922,1744626647263,-500.0,0.00019452,2,"2025-04-14T10:30:47.263",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966923,1744626647276,-500.0,0.00019452,2,"2025-04-14T10:30:47.276",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966924,1744626647286,-500.0,0.00019452,2,"2025-04-14T10:30:47.286",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966925,1744626647296,-254.45499636,0.00019452,2,"2025-04-14T10:30:47.296",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966926,1744626647307,-500.0,0.00019452,2,"2025-04-14T10:30:47.307",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966927,1744626647316,-500.0,0.00019452,2,"2025-04-14T10:30:47.316",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966928,1744626647325,-500.0,0.00019452,2,"2025-04-14T10:30:47.325",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966929,1744626647335,-500.0,0.00019452,2,"2025-04-14T10:30:47.335",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966930,1744626647347,-500.0,0.00019452,2,"2025-04-14T10:30:47.347",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966931,1744626647358,-880.98,0.00019452,2,"2025-04-14T10:30:47.358",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966932,1744626647367,-500.0,0.00019452,2,"2025-04-14T10:30:47.367",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966933,1744626647376,-503.81,0.00019452,2,"2025-04-14T10:30:47.376",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966934,1744626647386,-402.76925039,0.00019452,2,"2025-04-14T10:30:47.386",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966935,1744626647396,-574.75,0.00019452,2,"2025-04-14T10:30:47.396",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966936,1744626647407,-500.0,0.00019452,2,"2025-04-14T10:30:47.407",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966937,1744626647416,-27118.16,0.00019452,2,"2025-04-14T10:30:47.416",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966938,1744626647425,-317.65113806,0.00019452,2,"2025-04-14T10:30:47.425",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966939,1744626647434,-500.0,0.00019452,2,"2025-04-14T10:30:47.434",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966940,1744626647444,-500.0,0.00019452,2,"2025-04-14T10:30:47.444",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966941,1744626647455,-519.32,0.00019452,2,"2025-04-14T10:30:47.455",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966942,1744626647464,-1402.26,0.00019452,2,"2025-04-14T10:30:47.464",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966943,1744626647474,-952.99,0.00019452,2,"2025-04-14T10:30:47.474",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966944,1744626647484,-554.05,0.00019452,2,"2025-04-14T10:30:47.484",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966945,1744626647493,-500.0,0.00019452,2,"2025-04-14T10:30:47.493",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966946,1744626647503,-500.0,0.00019452,2,"2025-04-14T10:30:47.503",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966947,1744626647512,-500.0,0.00019452,2,"2025-04-14T10:30:47.512",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966948,1744626647522,-313.1,0.00019452,2,"2025-04-14T10:30:47.522",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966949,1744626647531,-500.0,0.00019452,2,"2025-04-14T10:30:47.531",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966950,1744626647540,-514.64,0.00019452,2,"2025-04-14T10:30:47.540",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966951,1744626647549,-500.0,0.00019452,2,"2025-04-14T10:30:47.549",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966952,1744626647558,-500.0,0.00019452,2,"2025-04-14T10:30:47.558",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966953,1744626647566,-519.28624382,0.00019452,2,"2025-04-14T10:30:47.566",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966954,1744626647575,-504.03,0.00019452,2,"2025-04-14T10:30:47.575",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966955,1744626647584,-3760.62,0.00019452,2,"2025-04-14T10:30:47.584",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966956,1744626647593,-196.37,0.00019452,2,"2025-04-14T10:30:47.593",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966957,1744626647603,-203.08,0.00019452,2,"2025-04-14T10:30:47.603",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966958,1744626647612,-542.14,0.00019452,2,"2025-04-14T10:30:47.612",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966959,1744626647621,-500.0,0.00019452,2,"2025-04-14T10:30:47.621",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966960,1744626647630,-424.45,0.00019452,2,"2025-04-14T10:30:47.630",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966961,1744626647639,-500.0,0.00019452,2,"2025-04-14T10:30:47.639",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966962,1744626647647,-315.06,0.00019452,2,"2025-04-14T10:30:47.647",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966963,1744626647656,-500.0,0.00019452,2,"2025-04-14T10:30:47.656",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966964,1744626647665,-500.0,0.00019452,2,"2025-04-14T10:30:47.665",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966965,1744626647674,-500.0,0.00019452,2,"2025-04-14T10:30:47.674",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966966,1744626647683,-444.69,0.00019452,2,"2025-04-14T10:30:47.683",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966967,1744626647693,-1060.61,0.00019452,2,"2025-04-14T10:30:47.693",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966968,1744626647703,-500.0,0.00019452,2,"2025-04-14T10:30:47.703",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966969,1744626647713,-500.0,0.00019452,2,"2025-04-14T10:30:47.713",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966970,1744626647722,-500.0,0.00019452,2,"2025-04-14T10:30:47.722",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966971,1744626647731,-442.03,0.00019452,2,"2025-04-14T10:30:47.731",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966972,1744626647739,-500.0,0.00019452,2,"2025-04-14T10:30:47.739",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966973,1744626647748,-500.0,0.00019452,2,"2025-04-14T10:30:47.748",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966974,1744626647757,-500.0,0.00019452,2,"2025-04-14T10:30:47.757",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966975,1744626647766,-309.8,0.00019452,2,"2025-04-14T10:30:47.766",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966976,1744626647775,-500.0,0.00019452,2,"2025-04-14T10:30:47.775",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966977,1744626647784,-632.76,0.00019452,2,"2025-04-14T10:30:47.784",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966978,1744626647792,-500.0,0.00019452,2,"2025-04-14T10:30:47.792",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966979,1744626647801,-500.0,0.00019452,2,"2025-04-14T10:30:47.801",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966980,1744626647810,-500.0,0.00019452,2,"2025-04-14T10:30:47.810",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966981,1744626647819,-390.97,0.00019452,2,"2025-04-14T10:30:47.819",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966982,1744626647828,-475.84,0.00019452,2,"2025-04-14T10:30:47.828",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966983,1744626647837,-500.0,0.00019452,2,"2025-04-14T10:30:47.837",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966984,1744626647846,-735.33,0.00019452,2,"2025-04-14T10:30:47.846",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966985,1744626647855,-500.0,0.00019452,2,"2025-04-14T10:30:47.855",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966986,1744626647864,-500.0,0.00019452,2,"2025-04-14T10:30:47.864",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966987,1744626647873,-500.0,0.00019452,2,"2025-04-14T10:30:47.873",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966988,1744626647882,-549.6,0.00019452,2,"2025-04-14T10:30:47.882",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966989,1744626647891,-983.95,0.00019452,2,"2025-04-14T10:30:47.891",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966990,1744626647900,-500.0,0.00019452,2,"2025-04-14T10:30:47.900",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966991,1744626647909,-500.0,0.00019452,2,"2025-04-14T10:30:47.909",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966992,1744626647918,-500.0,0.00019452,2,"2025-04-14T10:30:47.918",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966993,1744626647928,-181.17,0.00019452,2,"2025-04-14T10:30:47.928",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966994,1744626647938,-1164.09,0.00019452,2,"2025-04-14T10:30:47.938",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966995,1744626647947,-597.82471758,0.00019452,2,"2025-04-14T10:30:47.947",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966996,1744626647956,-500.0,0.00019452,2,"2025-04-14T10:30:47.956",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966997,1744626647966,-500.0,0.00019452,2,"2025-04-14T10:30:47.966",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966998,1744626647975,-500.0,0.00019452,2,"2025-04-14T10:30:47.975",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357966999,1744626647984,-500.0,0.00019452,2,"2025-04-14T10:30:47.984",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967000,1744626647993,-500.0,0.00019452,2,"2025-04-14T10:30:47.993",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967001,1744626648004,-500.0,0.00019452,2,"2025-04-14T10:30:48.004",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967002,1744626648014,-500.0,0.00019452,2,"2025-04-14T10:30:48.014",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967003,1744626648025,-527.03,0.00019452,2,"2025-04-14T10:30:48.025",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967004,1744626648036,-500.0,0.00019452,2,"2025-04-14T10:30:48.036",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967005,1744626648047,-500.0,0.00019452,2,"2025-04-14T10:30:48.047",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967006,1744626648058,-505.39,0.00019452,2,"2025-04-14T10:30:48.058",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967007,1744626648070,-500.0,0.00019452,2,"2025-04-14T10:30:48.070",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967008,1744626648083,-500.0,0.00019452,2,"2025-04-14T10:30:48.083",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967009,1744626648093,-500.0,0.00019452,2,"2025-04-14T10:30:48.093",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967010,1744626648102,-500.0,0.00019452,2,"2025-04-14T10:30:48.102",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967011,1744626648112,-500.0,0.00019452,2,"2025-04-14T10:30:48.112",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967012,1744626648122,-569.16,0.00019452,2,"2025-04-14T10:30:48.122",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967013,1744626648131,-500.0,0.00019452,2,"2025-04-14T10:30:48.131",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967014,1744626648141,-296.21,0.00019452,2,"2025-04-14T10:30:48.141",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967015,1744626648150,-1156.51154708,0.00019457,2,"2025-04-14T10:30:48.150",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967016,1744626648159,-1156.51154708,0.0001952,2,"2025-04-14T10:30:48.159",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967017,1744626648169,-971.93466628,0.00019535,2,"2025-04-14T10:30:48.169",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967018,1744626648179,-1156.51154708,0.00019583,2,"2025-04-14T10:30:48.179",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967019,1744626648189,-971.93466628,0.00019626,2,"2025-04-14T10:30:48.189",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967020,1744626648200,-1156.51154708,0.00019647,2,"2025-04-14T10:30:48.200",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967021,1744626648210,-767.73613326,0.00019686,2,"2025-04-14T10:30:48.210",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967022,1744626648220,-370.48724767,0.00019703,2,"2025-04-14T10:30:48.220",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967023,1744626648229,-767.73613326,0.00019706,2,"2025-04-14T10:30:48.229",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967024,1744626648239,-1156.51154708,0.0001971,2,"2025-04-14T10:30:48.239",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967025,1744626648249,-971.93466628,0.00019717,2,"2025-04-14T10:30:48.249",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967026,1744626648260,-500.0,0.00019725,2,"2025-04-14T10:30:48.260",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967027,1744626648273,-474.5,0.00019725,2,"2025-04-14T10:30:48.273",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967028,1744626648283,-500.0,0.00019725,2,"2025-04-14T10:30:48.283",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967029,1744626648294,-414.52688351,0.00019726,2,"2025-04-14T10:30:48.294",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967030,1744626648305,-500.0,0.00019726,2,"2025-04-14T10:30:48.305",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967031,1744626648315,-500.0,0.00019726,2,"2025-04-14T10:30:48.315",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967032,1744626648325,-500.0,0.00019726,2,"2025-04-14T10:30:48.325",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967033,1744626648335,-500.0,0.00019726,2,"2025-04-14T10:30:48.335",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967034,1744626648345,-304.46,0.00019726,2,"2025-04-14T10:30:48.345",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967035,1744626648356,-500.0,0.00019726,2,"2025-04-14T10:30:48.356",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967036,1744626648366,-500.0,0.00019726,2,"2025-04-14T10:30:48.366",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967037,1744626648376,-537.81,0.00019726,2,"2025-04-14T10:30:48.376",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967038,1744626648386,-500.0,0.00019726,2,"2025-04-14T10:30:48.386",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967039,1744626648396,-500.0,0.00019726,2,"2025-04-14T10:30:48.396",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967040,1744626648407,-378.97065004,0.00019726,2,"2025-04-14T10:30:48.407",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967041,1744626648417,-307.7,0.00019726,2,"2025-04-14T10:30:48.417",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967042,1744626648427,-500.0,0.00019726,2,"2025-04-14T10:30:48.427",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967043,1744626648438,-442.53,0.00019726,2,"2025-04-14T10:30:48.438",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967044,1744626648448,-500.0,0.00019726,2,"2025-04-14T10:30:48.448",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967045,1744626648458,-350.51,0.00019726,2,"2025-04-14T10:30:48.458",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967046,1744626648469,-500.0,0.00019726,2,"2025-04-14T10:30:48.469",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967047,1744626648479,-427.08,0.00019726,2,"2025-04-14T10:30:48.479",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967048,1744626648489,-560.68301307,0.00019726,2,"2025-04-14T10:30:48.489",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967049,1744626648499,-500.0,0.00019726,2,"2025-04-14T10:30:48.499",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967050,1744626648509,-293.33,0.00019726,2,"2025-04-14T10:30:48.509",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967051,1744626648519,-485.84917166,0.00019726,2,"2025-04-14T10:30:48.519",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967052,1744626648528,-500.0,0.00019726,2,"2025-04-14T10:30:48.528",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967053,1744626648538,-500.0,0.00019726,2,"2025-04-14T10:30:48.538",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967054,1744626648548,-500.0,0.00019726,2,"2025-04-14T10:30:48.548",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967055,1744626648558,-500.0,0.00019726,2,"2025-04-14T10:30:48.558",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967056,1744626648568,-500.0,0.00019726,2,"2025-04-14T10:30:48.568",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967057,1744626648578,-500.0,0.00019726,2,"2025-04-14T10:30:48.578",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967058,1744626648588,-815.87,0.00019726,2,"2025-04-14T10:30:48.588",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967059,1744626648598,-500.0,0.00019726,2,"2025-04-14T10:30:48.598",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967060,1744626648608,-500.0,0.00019726,2,"2025-04-14T10:30:48.608",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967061,1744626648618,-262.58,0.00019726,2,"2025-04-14T10:30:48.618",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967062,1744626648629,-500.0,0.00019726,2,"2025-04-14T10:30:48.629",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967063,1744626648639,-500.0,0.00019726,2,"2025-04-14T10:30:48.639",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967064,1744626648649,-241.15,0.00019726,2,"2025-04-14T10:30:48.649",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967065,1744626648660,-500.0,0.00019726,2,"2025-04-14T10:30:48.660",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967066,1744626648670,-500.0,0.00019726,2,"2025-04-14T10:30:48.670",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967067,1744626648681,-176.89006173,0.00019726,2,"2025-04-14T10:30:48.681",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967068,1744626648690,-500.0,0.00019726,2,"2025-04-14T10:30:48.690",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967069,1744626648700,-500.0,0.00019726,2,"2025-04-14T10:30:48.700",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967070,1744626648710,-500.0,0.00019726,2,"2025-04-14T10:30:48.710",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967071,1744626648720,-306.40127736,0.00019726,2,"2025-04-14T10:30:48.720",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967072,1744626648730,-500.0,0.00019726,2,"2025-04-14T10:30:48.730",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967073,1744626648739,-160.84,0.00019726,2,"2025-04-14T10:30:48.739",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967074,1744626648749,-500.0,0.00019726,2,"2025-04-14T10:30:48.749",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967075,1744626648759,-502.45747464,0.00019726,2,"2025-04-14T10:30:48.759",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967076,1744626648769,-537.89,0.00019726,2,"2025-04-14T10:30:48.769",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967077,1744626648778,-156.80770081,0.00019726,2,"2025-04-14T10:30:48.778",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967078,1744626648788,-545.78,0.00019726,2,"2025-04-14T10:30:48.788",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967079,1744626648798,-263.72,0.00019726,2,"2025-04-14T10:30:48.798",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967080,1744626648808,-500.0,0.00019726,2,"2025-04-14T10:30:48.808",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967081,1744626648818,-560.49,0.00019726,2,"2025-04-14T10:30:48.818",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967082,1744626648828,-880.98,0.00019726,2,"2025-04-14T10:30:48.828",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967083,1744626648837,-500.0,0.00019726,2,"2025-04-14T10:30:48.837",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967084,1744626648847,-503.81,0.00019726,2,"2025-04-14T10:30:48.847",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967085,1744626648857,-500.0,0.00019726,2,"2025-04-14T10:30:48.857",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967086,1744626648867,-27118.16,0.00019726,2,"2025-04-14T10:30:48.867",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967087,1744626648877,-281.73,0.00019726,2,"2025-04-14T10:30:48.877",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967088,1744626648887,-500.0,0.00019726,2,"2025-04-14T10:30:48.887",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967089,1744626648897,-1402.26,0.00019726,2,"2025-04-14T10:30:48.897",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967090,1744626648907,-952.99,0.00019726,2,"2025-04-14T10:30:48.907",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967091,1744626648917,-500.0,0.00019726,2,"2025-04-14T10:30:48.917",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967092,1744626648926,-404.28,0.00019726,2,"2025-04-14T10:30:48.926",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967093,1744626648936,-639.96,0.00019726,2,"2025-04-14T10:30:48.936",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967094,1744626648946,-500.0,0.00019726,2,"2025-04-14T10:30:48.946",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967095,1744626648957,-514.64,0.00019726,2,"2025-04-14T10:30:48.957",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967096,1744626648967,-500.0,0.00019726,2,"2025-04-14T10:30:48.967",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967097,1744626648977,-3760.62,0.00019726,2,"2025-04-14T10:30:48.977",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967098,1744626648987,-500.0,0.00019726,2,"2025-04-14T10:30:48.987",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967099,1744626648996,-500.0,0.00019726,2,"2025-04-14T10:30:48.996",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967100,1744626649006,-500.0,0.00019726,2,"2025-04-14T10:30:49.006",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967101,1744626649016,-500.0,0.00019726,2,"2025-04-14T10:30:49.016",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967102,1744626649026,-356.58,0.00019726,2,"2025-04-14T10:30:49.026",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967103,1744626649036,-1060.61,0.00019726,2,"2025-04-14T10:30:49.036",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967104,1744626649046,-500.0,0.00019726,2,"2025-04-14T10:30:49.046",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967105,1744626649056,-500.0,0.00019726,2,"2025-04-14T10:30:49.056",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967106,1744626649066,-500.0,0.00019726,2,"2025-04-14T10:30:49.066",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967107,1744626649075,-500.0,0.00019726,2,"2025-04-14T10:30:49.075",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967108,1744626649086,-505.81,0.00019726,2,"2025-04-14T10:30:49.086",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967109,1744626649096,-544.33546063,0.00019726,2,"2025-04-14T10:30:49.096",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967110,1744626649105,-288.38,0.00019726,2,"2025-04-14T10:30:49.105",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967111,1744626649115,-401.2,0.00019726,2,"2025-04-14T10:30:49.115",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967112,1744626649125,-500.0,0.00019726,2,"2025-04-14T10:30:49.125",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967113,1744626649135,-735.33,0.00019726,2,"2025-04-14T10:30:49.135",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967114,1744626649144,-500.0,0.00019726,2,"2025-04-14T10:30:49.144",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967115,1744626649155,-500.0,0.00019726,2,"2025-04-14T10:30:49.155",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967116,1744626649165,-549.6,0.00019726,2,"2025-04-14T10:30:49.165",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967117,1744626649180,-500.0,0.00019726,2,"2025-04-14T10:30:49.180",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967118,1744626649191,-983.95,0.00019726,2,"2025-04-14T10:30:49.191",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967119,1744626649203,-269.99,0.00019726,2,"2025-04-14T10:30:49.203",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967120,1744626649214,-500.0,0.00019726,2,"2025-04-14T10:30:49.214",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967121,1744626649225,-500.0,0.00019726,2,"2025-04-14T10:30:49.225",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967122,1744626649235,-1164.09,0.00019726,2,"2025-04-14T10:30:49.235",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967123,1744626649246,-500.0,0.00019726,2,"2025-04-14T10:30:49.246",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967124,1744626649257,-500.0,0.00019726,2,"2025-04-14T10:30:49.257",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967125,1744626649269,-500.0,0.00019726,2,"2025-04-14T10:30:49.269",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967126,1744626649280,-500.0,0.00019726,2,"2025-04-14T10:30:49.280",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967127,1744626649290,-500.0,0.00019726,2,"2025-04-14T10:30:49.290",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967128,1744626649301,-500.0,0.00019726,2,"2025-04-14T10:30:49.301",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967129,1744626649312,-527.03,0.00019726,2,"2025-04-14T10:30:49.312",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967130,1744626649323,-500.0,0.00019726,2,"2025-04-14T10:30:49.323",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967131,1744626649334,-542.89608322,0.00019726,2,"2025-04-14T10:30:49.334",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967132,1744626649346,-500.0,0.00019726,2,"2025-04-14T10:30:49.346",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967133,1744626649355,-569.16,0.00019726,2,"2025-04-14T10:30:49.355",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967134,1744626649365,-302.03546072,0.00019726,2,"2025-04-14T10:30:49.365",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967135,1744626649375,-414.52688351,0.00019728,2,"2025-04-14T10:30:49.375",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967136,1744626649385,-414.52688351,0.00019736,2,"2025-04-14T10:30:49.385",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967137,1744626649395,-150.0,0.00019748,2,"2025-04-14T10:30:49.395",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967138,1744626649405,-150.0,0.00019752,2,"2025-04-14T10:30:49.405",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967139,1744626649415,-767.73613326,0.00019758,2,"2025-04-14T10:30:49.415",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967140,1744626649425,-150.0,0.00019758,2,"2025-04-14T10:30:49.425",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967141,1744626649437,-1156.51154708,0.00019773,2,"2025-04-14T10:30:49.437",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967142,1744626649447,-150.0,0.0001979,2,"2025-04-14T10:30:49.447",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967143,1744626649459,-370.48724768,0.00019794,2,"2025-04-14T10:30:49.459",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967144,1744626649469,-1482.3766796,0.00019799,2,"2025-04-14T10:30:49.469",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967145,1744626649480,-50857.30836725,0.000198,2,"2025-04-14T10:30:49.480",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967146,1744626649490,-150.0,0.00019802,2,"2025-04-14T10:30:49.490",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967147,1744626649500,-971.93466628,0.00019809,2,"2025-04-14T10:30:49.500",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967148,1744626649510,-150.0,0.00019809,2,"2025-04-14T10:30:49.510",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967149,1744626649520,-12500.0,0.00019812,2,"2025-04-14T10:30:49.520",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967150,1744626649531,-12500.0,0.00019821,2,"2025-04-14T10:30:49.531",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967151,1744626649541,-150.0,0.00019824,2,"2025-04-14T10:30:49.541",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967152,1744626649551,-12500.0,0.0001983,2,"2025-04-14T10:30:49.551",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967153,1744626649561,-1156.51154708,0.00019837,2,"2025-04-14T10:30:49.561",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967154,1744626649571,-12500.0,0.00019838,2,"2025-04-14T10:30:49.571",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967155,1744626649581,-150.0,0.0001984,2,"2025-04-14T10:30:49.581",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967156,1744626649590,-12500.0,0.00019847,2,"2025-04-14T10:30:49.590",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967157,1744626649599,-12500.0,0.00019856,2,"2025-04-14T10:30:49.599",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967158,1744626649608,-150.0,0.00019859,2,"2025-04-14T10:30:49.608",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967159,1744626649618,-150.0,0.00019859,2,"2025-04-14T10:30:49.618",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967160,1744626649628,-500.0,0.00019863,2,"2025-04-14T10:30:49.628",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967161,1744626649637,-377.97900291,0.00019863,2,"2025-04-14T10:30:49.637",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967162,1744626649647,-500.0,0.00019863,2,"2025-04-14T10:30:49.647",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967163,1744626649657,-500.0,0.00019863,2,"2025-04-14T10:30:49.657",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967164,1744626649667,-500.0,0.00019863,2,"2025-04-14T10:30:49.667",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967165,1744626649676,-500.0,0.00019863,2,"2025-04-14T10:30:49.676",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967166,1744626649686,-500.0,0.00019863,2,"2025-04-14T10:30:49.686",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967167,1744626649695,-500.0,0.00019863,2,"2025-04-14T10:30:49.695",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967168,1744626649706,-500.0,0.00019863,2,"2025-04-14T10:30:49.706",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967169,1744626649715,-500.0,0.00019863,2,"2025-04-14T10:30:49.715",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967170,1744626649724,-500.0,0.00019863,2,"2025-04-14T10:30:49.724",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967171,1744626649734,-500.0,0.00019863,2,"2025-04-14T10:30:49.734",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967172,1744626649743,-500.0,0.00019863,2,"2025-04-14T10:30:49.743",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967173,1744626649753,-631.95100679,0.00019863,2,"2025-04-14T10:30:49.753",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967174,1744626649763,-500.0,0.00019863,2,"2025-04-14T10:30:49.763",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967175,1744626649772,-500.0,0.00019863,2,"2025-04-14T10:30:49.772",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967176,1744626649781,-500.0,0.00019863,2,"2025-04-14T10:30:49.781",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967177,1744626649790,-550.0,0.00019863,2,"2025-04-14T10:30:49.790",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967178,1744626649800,-12500.0,0.00019865,2,"2025-04-14T10:30:49.800",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967179,1744626649811,-2726.418,0.00019869,2,"2025-04-14T10:30:49.811",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967180,1744626649821,-150.0,0.00019872,2,"2025-04-14T10:30:49.821",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967181,1744626649831,-12500.0,0.00019874,2,"2025-04-14T10:30:49.831",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967182,1744626649840,-191.71584393,0.00019874,2,"2025-04-14T10:30:49.840",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967183,1744626649850,-150.0,0.00019879,2,"2025-04-14T10:30:49.850",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967184,1744626649859,-150.0,0.00019881,2,"2025-04-14T10:30:49.859",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967185,1744626649869,-12500.0,0.00019882,2,"2025-04-14T10:30:49.869",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967186,1744626649878,-12500.0,0.00019891,2,"2025-04-14T10:30:49.878",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967187,1744626650027,-189.27754714,0.000199,2,"2025-04-14T10:30:50.027",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967188,1744626650037,-12500.0,0.000199,2,"2025-04-14T10:30:50.037",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967189,1744626650049,-1760.46444872,0.000199,2,"2025-04-14T10:30:50.049",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967190,1744626650058,-50000.0,0.000199,2,"2025-04-14T10:30:50.058",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967191,1744626650068,-12500.0,0.000199,2,"2025-04-14T10:30:50.068",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967192,1744626650077,-375.23358628,0.000199,2,"2025-04-14T10:30:50.077",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967193,1744626650087,-971.93466628,0.000199,2,"2025-04-14T10:30:50.087",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967194,1744626650097,-1156.51154708,0.000199,2,"2025-04-14T10:30:50.097",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967195,1744626650107,-203.61373272,0.000199,2,"2025-04-14T10:30:50.107",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967196,1744626650117,-150.0,0.00019909,2,"2025-04-14T10:30:50.117",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967197,1744626650127,-150.0,0.00019915,2,"2025-04-14T10:30:50.127",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967198,1744626650137,-150.0,0.0001992,2,"2025-04-14T10:30:50.137",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967199,1744626650147,-150.0,0.00019933,2,"2025-04-14T10:30:50.147",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967200,1744626650157,-259.22715001,0.00019952,2,"2025-04-14T10:30:50.157",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967201,1744626650166,-150.0,0.00019953,2,"2025-04-14T10:30:50.166",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967202,1744626650176,-150.0,0.00019962,2,"2025-04-14T10:30:50.176",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967203,1744626650185,-150.0,0.00019967,2,"2025-04-14T10:30:50.185",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967204,1744626650195,-150.0,0.00019972,2,"2025-04-14T10:30:50.195",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967205,1744626650206,-538.77045901,0.00019973,2,"2025-04-14T10:30:50.206",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967206,1744626650216,-500.0,0.00019973,2,"2025-04-14T10:30:50.216",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967207,1744626650225,-502.248758,0.00019973,2,"2025-04-14T10:30:50.225",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967208,1744626650235,-246.67040996,0.00019973,2,"2025-04-14T10:30:50.235",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967209,1744626650244,-504.0037658,0.00019973,2,"2025-04-14T10:30:50.244",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967210,1744626650253,-578.81599954,0.00019973,2,"2025-04-14T10:30:50.253",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967211,1744626650264,-500.0,0.00019973,2,"2025-04-14T10:30:50.264",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967212,1744626650277,-503.66283739,0.00019973,2,"2025-04-14T10:30:50.277",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967213,1744626650286,-500.0,0.00019973,2,"2025-04-14T10:30:50.286",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967214,1744626650295,-501.49922872,0.00019973,2,"2025-04-14T10:30:50.295",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967215,1744626650306,-360.26739713,0.00019973,2,"2025-04-14T10:30:50.306",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967216,1744626650315,-624.18,0.00019985,2,"2025-04-14T10:30:50.315",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967217,1744626650325,-831.8040572,0.00019986,2,"2025-04-14T10:30:50.325",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967218,1744626650335,-214657.9512647,0.00019986,2,"2025-04-14T10:30:50.335",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967219,1744626650345,-150.0,0.00019989,2,"2025-04-14T10:30:50.345",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967220,1744626650355,-150.0,0.00019991,2,"2025-04-14T10:30:50.355",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967221,1744626650365,-150.0,0.00019998,2,"2025-04-14T10:30:50.365",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967222,1744626650374,-500.0,0.00019999,2,"2025-04-14T10:30:50.374",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967223,1744626650384,-865.56,0.00019999,2,"2025-04-14T10:30:50.384",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967224,1744626650393,-500.0,0.00019999,2,"2025-04-14T10:30:50.393",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967225,1744626650403,-500.0,0.00019999,2,"2025-04-14T10:30:50.403",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967226,1744626650412,-500.0,0.00019999,2,"2025-04-14T10:30:50.412",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967227,1744626650421,-500.0,0.00019999,2,"2025-04-14T10:30:50.421",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967228,1744626650431,-500.0,0.00019999,2,"2025-04-14T10:30:50.431",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967229,1744626650441,-500.0,0.00019999,2,"2025-04-14T10:30:50.441",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967230,1744626650451,-355.18,0.00019999,2,"2025-04-14T10:30:50.451",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967231,1744626650461,-861.0,0.0002,2,"2025-04-14T10:30:50.461",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967232,1744626650470,-95613.36244724,0.0002,2,"2025-04-14T10:30:50.470",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967233,1744626650480,-521330.63886274,0.0002,2,"2025-04-14T10:30:50.480",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967234,1744626650516,-5773.44,0.0002,2,"2025-04-14T10:30:50.516",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967235,1744626650534,-665.80979986,0.0002,2,"2025-04-14T10:30:50.534",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967236,1744626650729,-2226.85697584,0.00019986,2,"2025-04-14T10:30:50.729",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967237,1744626651520,-1282.17742093,0.00019986,2,"2025-04-14T10:30:51.520",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967238,1744626832672,152.034362,0.00025,30,"2025-04-14T10:33:52.672",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967239,1744627094569,10030.0,0.00025,30,"2025-04-14T10:38:14.569",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967240,1744627326627,150.0,0.00015,2,"2025-04-14T10:42:06.627",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967241,1744627357072,150.0,0.00015,2,"2025-04-14T10:42:37.072",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967242,1744627364132,150.0,0.00015,2,"2025-04-14T10:42:44.132",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967243,1744627371689,150.0,0.00015,2,"2025-04-14T10:42:51.689",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967244,1744627385693,900.0,0.0001,2,"2025-04-14T10:43:05.693",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967245,1744627436815,629.11,0.00016037,2,"2025-04-14T10:43:56.815",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967246,1744627437835,-258.3893972,0.00017953,2,"2025-04-14T10:43:57.835",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967247,1744627437861,-157.1,0.00017982,2,"2025-04-14T10:43:57.861",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967248,1744627437887,-200.7632028,0.00018019,2,"2025-04-14T10:43:57.887",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967249,1744627444351,-99.2367972,0.00018019,2,"2025-04-14T10:44:04.351",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967250,1744627444376,-72.8329578,0.00018019,2,"2025-04-14T10:44:04.376",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967251,1744627466646,-180.78815424,0.00018019,2,"2025-04-14T10:44:26.646",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967252,1744627486527,-250.0,0.00017863,2,"2025-04-14T10:44:46.527",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967253,1744627501545,-185.02435598,0.00017863,2,"2025-04-14T10:45:01.545",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967254,1744627506225,-152.34,0.00017863,2,"2025-04-14T10:45:06.225",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967255,1744627518347,-176.33,0.00017863,2,"2025-04-14T10:45:18.347",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967256,1744627529243,-316.93119402,0.00017863,2,"2025-04-14T10:45:29.243",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967257,1744627529268,-176.33,0.00017933,2,"2025-04-14T10:45:29.268",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967258,1744627529291,-240.88,0.0001795,2,"2025-04-14T10:45:29.291",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967259,1744627529317,-184.71,0.00017953,2,"2025-04-14T10:45:29.317",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967260,1744627529341,-300.0,0.00018019,2,"2025-04-14T10:45:29.341",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967261,1744627529366,-23517.03,0.0001802,2,"2025-04-14T10:45:29.366",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967262,1744627529388,-1802.97,0.00018043,2,"2025-04-14T10:45:29.388",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967263,1744627529411,-250.0,0.00018054,2,"2025-04-14T10:45:29.411",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967264,1744627529434,-629.11,0.00018301,2,"2025-04-14T10:45:29.434",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967265,1744627529458,-170.53,0.00018482,2,"2025-04-14T10:45:29.458",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967266,1744627529483,-250.0,0.00018728,2,"2025-04-14T10:45:29.483",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967267,1744627529508,-198.68,0.00018858,2,"2025-04-14T10:45:29.508",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967268,1744627529535,-198.68,0.00018863,2,"2025-04-14T10:45:29.535",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967269,1744627529560,-272.93,0.00018866,2,"2025-04-14T10:45:29.560",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967270,1744627529587,-198.68,0.00018868,2,"2025-04-14T10:45:29.587",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967271,1744627529614,-198.68,0.00018873,2,"2025-04-14T10:45:29.614",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967272,1744627529646,-198.68,0.00018878,2,"2025-04-14T10:45:29.646",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967273,1744627529671,-198.68,0.00018883,2,"2025-04-14T10:45:29.671",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967274,1744627529694,-255.31,0.00018883,2,"2025-04-14T10:45:29.694",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967275,1744627529718,-198.68,0.00018887,2,"2025-04-14T10:45:29.718",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967276,1744627529741,-1288.78,0.00018891,2,"2025-04-14T10:45:29.741",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967277,1744627529764,-198.68,0.00018892,2,"2025-04-14T10:45:29.764",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967278,1744627529791,-198.68,0.00018897,2,"2025-04-14T10:45:29.791",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967279,1744627529814,-198.68,0.00018902,2,"2025-04-14T10:45:29.814",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967280,1744627529836,-198.68,0.00018907,2,"2025-04-14T10:45:29.836",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967281,1744627529860,-198.68,0.00018912,2,"2025-04-14T10:45:29.860",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967282,1744627529882,-198.68,0.00018917,2,"2025-04-14T10:45:29.882",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967283,1744627529905,-198.68,0.00018922,2,"2025-04-14T10:45:29.905",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967284,1744627529928,-198.68,0.00018927,2,"2025-04-14T10:45:29.928",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967285,1744627529952,-198.68,0.00018932,2,"2025-04-14T10:45:29.952",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967286,1744627529975,-198.68,0.00018937,2,"2025-04-14T10:45:29.975",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967287,1744627530000,-198.68,0.00018942,2,"2025-04-14T10:45:30.000",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967288,1744627530023,-198.68,0.00018947,2,"2025-04-14T10:45:30.023",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967289,1744627530046,-198.68,0.00018952,2,"2025-04-14T10:45:30.046",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967290,1744627530069,-1343.58,0.00019,2,"2025-04-14T10:45:30.069",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967291,1744627530091,-1343.58,0.00019,2,"2025-04-14T10:45:30.091",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967292,1744627530115,-1343.58,0.00019,2,"2025-04-14T10:45:30.115",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967293,1744627530138,-1343.58,0.00019,2,"2025-04-14T10:45:30.138",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967294,1744627530162,-1343.58,0.00019,2,"2025-04-14T10:45:30.162",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967295,1744627530187,-250.0,0.00019,2,"2025-04-14T10:45:30.187",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967296,1744627530212,-18342.2360829,0.00019,2,"2025-04-14T10:45:30.212",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967297,1744627530239,-865.6924844,0.00019078,2,"2025-04-14T10:45:30.239",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967298,1744627530264,-518.74317875,0.00019078,2,"2025-04-14T10:45:30.264",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967299,1744627530287,-209.97,0.00019168,2,"2025-04-14T10:45:30.287",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967300,1744627530312,-865.6924844,0.00019169,2,"2025-04-14T10:45:30.312",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967301,1744627530336,-504.77405105,0.00019178,2,"2025-04-14T10:45:30.336",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967302,1744627530359,-490.0,0.00019178,2,"2025-04-14T10:45:30.359",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967303,1744627530383,-500.0,0.00019178,2,"2025-04-14T10:45:30.383",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967304,1744627530406,-574.42499993,0.00019178,2,"2025-04-14T10:45:30.406",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967305,1744627530431,-503.07402917,0.00019178,2,"2025-04-14T10:45:30.431",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967306,1744627530454,-500.0,0.00019178,2,"2025-04-14T10:45:30.454",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967307,1744627530480,-500.0,0.00019178,2,"2025-04-14T10:45:30.480",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967308,1744627530505,-194.99,0.00019178,2,"2025-04-14T10:45:30.505",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967309,1744627530536,-500.0,0.00019178,2,"2025-04-14T10:45:30.536",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967310,1744627530561,-500.0,0.00019178,2,"2025-04-14T10:45:30.561",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967311,1744627530586,-500.0,0.00019178,2,"2025-04-14T10:45:30.586",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967312,1744627530612,-500.0,0.00019178,2,"2025-04-14T10:45:30.612",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967313,1744627530636,-500.0,0.00019178,2,"2025-04-14T10:45:30.636",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967314,1744627530660,-500.0,0.00019178,2,"2025-04-14T10:45:30.660",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967315,1744627530684,-500.0,0.00019178,2,"2025-04-14T10:45:30.684",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967316,1744627530707,-500.0,0.00019178,2,"2025-04-14T10:45:30.707",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967317,1744627530731,-504.89127558,0.00019178,2,"2025-04-14T10:45:30.731",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967318,1744627530754,-500.0,0.00019178,2,"2025-04-14T10:45:30.754",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967319,1744627530776,-500.0,0.00019178,2,"2025-04-14T10:45:30.776",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967320,1744627530799,-500.0,0.00019178,2,"2025-04-14T10:45:30.799",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967321,1744627530821,-500.0,0.00019178,2,"2025-04-14T10:45:30.821",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967322,1744627530844,-500.0,0.00019178,2,"2025-04-14T10:45:30.844",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967323,1744627530866,-504.7776636,0.00019178,2,"2025-04-14T10:45:30.866",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967324,1744627530889,-500.0,0.00019178,2,"2025-04-14T10:45:30.889",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967325,1744627530912,-500.0,0.00019178,2,"2025-04-14T10:45:30.912",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967326,1744627530935,-500.0,0.00019178,2,"2025-04-14T10:45:30.935",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967327,1744627530958,-500.0,0.00019178,2,"2025-04-14T10:45:30.958",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967328,1744627530983,-500.0,0.00019178,2,"2025-04-14T10:45:30.983",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967329,1744627531007,-500.0,0.00019178,2,"2025-04-14T10:45:31.007",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967330,1744627531030,-500.0,0.00019178,2,"2025-04-14T10:45:31.030",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967331,1744627531053,-500.0,0.00019178,2,"2025-04-14T10:45:31.053",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967332,1744627531076,-530.6396563,0.00019178,2,"2025-04-14T10:45:31.076",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967333,1744627531098,-500.0,0.00019178,2,"2025-04-14T10:45:31.098",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967334,1744627531123,-500.0,0.00019178,2,"2025-04-14T10:45:31.123",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967335,1744627531146,-500.0,0.00019178,2,"2025-04-14T10:45:31.146",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967336,1744627531171,-500.0,0.00019178,2,"2025-04-14T10:45:31.171",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967337,1744627531196,-500.0,0.00019178,2,"2025-04-14T10:45:31.196",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967338,1744627531220,-500.0,0.00019178,2,"2025-04-14T10:45:31.220",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967339,1744627531245,-624.18,0.00019178,2,"2025-04-14T10:45:31.245",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967340,1744627531269,-209.47591344,0.00019178,2,"2025-04-14T10:45:31.269",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967341,1744627531291,-500.0,0.00019178,2,"2025-04-14T10:45:31.291",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967342,1744627531316,-330.92927667,0.00019178,2,"2025-04-14T10:45:31.316",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967343,1744627531341,-500.0,0.00019178,2,"2025-04-14T10:45:31.341",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967344,1744627531366,-500.0,0.00019178,2,"2025-04-14T10:45:31.366",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967345,1744627531391,-500.0,0.00019178,2,"2025-04-14T10:45:31.391",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967346,1744627531415,-500.0,0.00019178,2,"2025-04-14T10:45:31.415",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967347,1744627531438,-500.0,0.00019178,2,"2025-04-14T10:45:31.438",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967348,1744627531463,-500.0,0.00019178,2,"2025-04-14T10:45:31.463",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967349,1744627531488,-500.0,0.00019178,2,"2025-04-14T10:45:31.488",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967350,1744627531511,-500.0,0.00019178,2,"2025-04-14T10:45:31.511",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967351,1744627531540,-500.0,0.00019178,2,"2025-04-14T10:45:31.540",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967352,1744627531566,-500.0,0.00019178,2,"2025-04-14T10:45:31.566",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967353,1744627531589,-536.16676614,0.00019178,2,"2025-04-14T10:45:31.589",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967354,1744627531614,-500.0,0.00019178,2,"2025-04-14T10:45:31.614",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967355,1744627531638,-500.0,0.00019178,2,"2025-04-14T10:45:31.638",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967356,1744627531667,-500.0,0.00019178,2,"2025-04-14T10:45:31.667",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967357,1744627531690,-500.0,0.00019178,2,"2025-04-14T10:45:31.690",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967358,1744627531716,-500.0,0.00019178,2,"2025-04-14T10:45:31.716",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967359,1744627531742,-539.61124762,0.00019178,2,"2025-04-14T10:45:31.742",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967360,1744627531766,-500.0,0.00019178,2,"2025-04-14T10:45:31.766",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967361,1744627531793,-500.0,0.00019178,2,"2025-04-14T10:45:31.793",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967362,1744627531816,-500.0,0.00019178,2,"2025-04-14T10:45:31.816",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967363,1744627531838,-500.0,0.00019178,2,"2025-04-14T10:45:31.838",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967364,1744627531861,-500.0,0.00019178,2,"2025-04-14T10:45:31.861",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967365,1744627531884,-500.0,0.00019178,2,"2025-04-14T10:45:31.884",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967366,1744627531906,-500.0,0.00019178,2,"2025-04-14T10:45:31.906",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967367,1744627531928,-500.0,0.00019178,2,"2025-04-14T10:45:31.928",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967368,1744627531951,-500.0,0.00019178,2,"2025-04-14T10:45:31.951",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967369,1744627531973,-340.54197422,0.00019178,2,"2025-04-14T10:45:31.973",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967370,1744627531996,-500.0,0.00019178,2,"2025-04-14T10:45:31.996",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967371,1744627532020,-500.0,0.00019178,2,"2025-04-14T10:45:32.020",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967372,1744627532042,-500.0,0.00019178,2,"2025-04-14T10:45:32.042",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967373,1744627532065,-500.0,0.00019178,2,"2025-04-14T10:45:32.065",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967374,1744627532088,-274.79,0.00019178,2,"2025-04-14T10:45:32.088",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967375,1744627532111,-500.0,0.00019178,2,"2025-04-14T10:45:32.111",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967376,1744627532133,-500.0,0.00019178,2,"2025-04-14T10:45:32.133",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967377,1744627532156,-500.0,0.00019178,2,"2025-04-14T10:45:32.156",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967378,1744627532180,-444.69,0.00019178,2,"2025-04-14T10:45:32.180",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967379,1744627532204,-442.03,0.00019178,2,"2025-04-14T10:45:32.204",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967380,1744627532230,-309.8,0.00019178,2,"2025-04-14T10:45:32.230",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967381,1744627532253,-500.0,0.00019178,2,"2025-04-14T10:45:32.253",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967382,1744627532277,-500.0,0.00019178,2,"2025-04-14T10:45:32.277",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967383,1744627532300,-500.0,0.00019178,2,"2025-04-14T10:45:32.300",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967384,1744627532324,-500.0,0.00019178,2,"2025-04-14T10:45:32.324",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967385,1744627532349,-500.0,0.00019178,2,"2025-04-14T10:45:32.349",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967386,1744627532373,-500.0,0.00019178,2,"2025-04-14T10:45:32.373",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967387,1744627532398,-500.0,0.00019178,2,"2025-04-14T10:45:32.398",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967388,1744627532427,-584.22711303,0.00019178,2,"2025-04-14T10:45:32.427",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967389,1744627532451,-500.0,0.00019178,2,"2025-04-14T10:45:32.451",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967390,1744627532477,-500.0,0.00019178,2,"2025-04-14T10:45:32.477",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967391,1744627532503,-500.0,0.00019178,2,"2025-04-14T10:45:32.503",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967392,1744627532532,-500.0,0.00019178,2,"2025-04-14T10:45:32.532",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967393,1744627532557,-505.39,0.00019178,2,"2025-04-14T10:45:32.557",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967394,1744627532585,-500.0,0.00019178,2,"2025-04-14T10:45:32.585",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967395,1744627532610,-500.0,0.00019178,2,"2025-04-14T10:45:32.610",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967396,1744627532641,-500.0,0.00019178,2,"2025-04-14T10:45:32.641",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967397,1744627532665,-500.0,0.00019178,2,"2025-04-14T10:45:32.665",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967398,1744627532691,-500.0,0.00019178,2,"2025-04-14T10:45:32.691",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967399,1744627532715,-500.0,0.00019178,2,"2025-04-14T10:45:32.715",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967400,1744627532739,-500.0,0.00019178,2,"2025-04-14T10:45:32.739",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967401,1744627532764,-500.0,0.00019178,2,"2025-04-14T10:45:32.764",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967402,1744627532790,-500.0,0.00019178,2,"2025-04-14T10:45:32.790",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967403,1744627532816,-572.73,0.00019178,2,"2025-04-14T10:45:32.816",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967404,1744627532840,-500.0,0.00019178,2,"2025-04-14T10:45:32.840",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967405,1744627533077,-500.0,0.00019178,2,"2025-04-14T10:45:33.077",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967406,1744627533102,-500.0,0.00019178,2,"2025-04-14T10:45:33.102",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967407,1744627533127,-500.0,0.00019178,2,"2025-04-14T10:45:33.127",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967408,1744627533151,-500.0,0.00019178,2,"2025-04-14T10:45:33.151",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967409,1744627533175,-500.0,0.00019178,2,"2025-04-14T10:45:33.175",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967410,1744627533200,-500.0,0.00019178,2,"2025-04-14T10:45:33.200",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967411,1744627533224,-500.0,0.00019178,2,"2025-04-14T10:45:33.224",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967412,1744627533260,-500.0,0.00019178,2,"2025-04-14T10:45:33.260",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967413,1744627533284,-541.45,0.00019178,2,"2025-04-14T10:45:33.284",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967414,1744627533308,-500.0,0.00019178,2,"2025-04-14T10:45:33.308",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967415,1744627533333,-500.0,0.00019178,2,"2025-04-14T10:45:33.333",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967416,1744627533357,-500.0,0.00019178,2,"2025-04-14T10:45:33.357",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967417,1744627533381,-500.0,0.00019178,2,"2025-04-14T10:45:33.381",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967418,1744627533406,-500.0,0.00019178,2,"2025-04-14T10:45:33.406",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967419,1744627533431,-500.0,0.00019178,2,"2025-04-14T10:45:33.431",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967420,1744627533456,-500.0,0.00019178,2,"2025-04-14T10:45:33.456",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967421,1744627533485,-500.0,0.00019178,2,"2025-04-14T10:45:33.485",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967422,1744627533510,-500.0,0.00019178,2,"2025-04-14T10:45:33.510",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967423,1744627533538,-500.0,0.00019178,2,"2025-04-14T10:45:33.538",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967424,1744627533562,-500.0,0.00019178,2,"2025-04-14T10:45:33.562",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967425,1744627533589,-500.0,0.00019178,2,"2025-04-14T10:45:33.589",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967426,1744627533614,-500.0,0.00019178,2,"2025-04-14T10:45:33.614",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967427,1744627533640,-500.0,0.00019178,2,"2025-04-14T10:45:33.640",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967428,1744627533666,-528.77,0.00019178,2,"2025-04-14T10:45:33.666",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967429,1744627533690,-500.0,0.00019178,2,"2025-04-14T10:45:33.690",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967430,1744627533716,-500.0,0.00019178,2,"2025-04-14T10:45:33.716",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967431,1744627533742,-500.0,0.00019178,2,"2025-04-14T10:45:33.742",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967432,1744627533768,-735.33,0.00019178,2,"2025-04-14T10:45:33.768",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967433,1744627533793,-500.0,0.00019178,2,"2025-04-14T10:45:33.793",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967434,1744627533818,-500.0,0.00019178,2,"2025-04-14T10:45:33.818",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967435,1744627533845,-500.0,0.00019178,2,"2025-04-14T10:45:33.845",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967436,1744627533871,-500.0,0.00019178,2,"2025-04-14T10:45:33.871",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967437,1744627533898,-500.0,0.00019178,2,"2025-04-14T10:45:33.898",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967438,1744627533923,-500.0,0.00019178,2,"2025-04-14T10:45:33.923",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967439,1744627533948,-500.0,0.00019178,2,"2025-04-14T10:45:33.948",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967440,1744627533973,-500.0,0.00019178,2,"2025-04-14T10:45:33.973",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967441,1744627534001,-500.0,0.00019178,2,"2025-04-14T10:45:34.001",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967442,1744627534026,-500.0,0.00019178,2,"2025-04-14T10:45:34.026",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967443,1744627534050,-509.20915493,0.00019178,2,"2025-04-14T10:45:34.050",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967444,1744627534074,-500.0,0.00019178,2,"2025-04-14T10:45:34.074",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967445,1744627534099,-983.95,0.00019178,2,"2025-04-14T10:45:34.099",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967446,1744627534123,-502.95613348,0.00019178,2,"2025-04-14T10:45:34.123",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967447,1744627534148,-500.0,0.00019178,2,"2025-04-14T10:45:34.148",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967448,1744627534174,-500.74,0.00019178,2,"2025-04-14T10:45:34.174",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967449,1744627534199,-500.0,0.00019178,2,"2025-04-14T10:45:34.199",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967450,1744627534226,-219.7773531,0.00019178,2,"2025-04-14T10:45:34.226",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967451,1744627534252,-500.0,0.00019178,2,"2025-04-14T10:45:34.252",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967452,1744627534277,-503.81,0.00019178,2,"2025-04-14T10:45:34.277",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967453,1744627534304,-500.0,0.00019178,2,"2025-04-14T10:45:34.304",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967454,1744627534333,-500.0,0.00019178,2,"2025-04-14T10:45:34.333",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967455,1744627534364,-500.0,0.00019178,2,"2025-04-14T10:45:34.364",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967456,1744627534391,-500.0,0.00019178,2,"2025-04-14T10:45:34.391",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967457,1744627534421,-500.0,0.00019178,2,"2025-04-14T10:45:34.421",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967458,1744627534448,-500.0,0.00019178,2,"2025-04-14T10:45:34.448",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967459,1744627534475,-500.0,0.00019178,2,"2025-04-14T10:45:34.475",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967460,1744627534506,-500.0,0.00019178,2,"2025-04-14T10:45:34.506",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967461,1744627534537,-500.0,0.00019178,2,"2025-04-14T10:45:34.537",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967462,1744627534563,-500.0,0.00019178,2,"2025-04-14T10:45:34.563",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967463,1744627534590,-500.0,0.00019178,2,"2025-04-14T10:45:34.590",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967464,1744627534616,-576.54,0.00019178,2,"2025-04-14T10:45:34.616",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967465,1744627534640,-527.03,0.00019178,2,"2025-04-14T10:45:34.640",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967466,1744627534664,-500.0,0.00019178,2,"2025-04-14T10:45:34.664",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967467,1744627534689,-500.0,0.00019178,2,"2025-04-14T10:45:34.689",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967468,1744627534713,-537.81,0.00019178,2,"2025-04-14T10:45:34.713",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967469,1744627534737,-500.0,0.00019178,2,"2025-04-14T10:45:34.737",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967470,1744627534761,-500.0,0.00019178,2,"2025-04-14T10:45:34.761",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967471,1744627534785,-500.0,0.00019178,2,"2025-04-14T10:45:34.785",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967472,1744627534810,-500.0,0.00019178,2,"2025-04-14T10:45:34.810",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967473,1744627534834,-500.0,0.00019178,2,"2025-04-14T10:45:34.834",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967474,1744627534860,-538.01975631,0.00019178,2,"2025-04-14T10:45:34.860",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967475,1744627534885,-513.81051288,0.00019178,2,"2025-04-14T10:45:34.885",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967476,1744627534913,-500.0,0.00019178,2,"2025-04-14T10:45:34.913",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967477,1744627534941,-500.0,0.00019178,2,"2025-04-14T10:45:34.941",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967478,1744627534970,-500.0,0.00019178,2,"2025-04-14T10:45:34.970",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967479,1744627535009,-500.0,0.00019178,2,"2025-04-14T10:45:35.009",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967480,1744627535039,-500.0,0.00019178,2,"2025-04-14T10:45:35.039",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967481,1744627535069,-500.0,0.00019178,2,"2025-04-14T10:45:35.069",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967482,1744627535099,-612.82,0.00019178,2,"2025-04-14T10:45:35.099",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967483,1744627535128,-500.0,0.00019178,2,"2025-04-14T10:45:35.128",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967484,1744627535157,-500.0,0.00019178,2,"2025-04-14T10:45:35.157",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967485,1744627535185,-500.0,0.00019178,2,"2025-04-14T10:45:35.185",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967486,1744627535213,-500.0,0.00019178,2,"2025-04-14T10:45:35.213",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967487,1744627535247,-500.0,0.00019178,2,"2025-04-14T10:45:35.247",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967488,1744627535275,-500.0,0.00019178,2,"2025-04-14T10:45:35.275",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967489,1744627535303,-502.99452859,0.00019178,2,"2025-04-14T10:45:35.303",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967490,1744627535330,-500.0,0.00019178,2,"2025-04-14T10:45:35.330",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967491,1744627535358,-500.0,0.00019178,2,"2025-04-14T10:45:35.358",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967492,1744627535384,-500.0,0.00019178,2,"2025-04-14T10:45:35.384",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967493,1744627535410,-500.0,0.00019178,2,"2025-04-14T10:45:35.410",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967494,1744627535436,-500.0,0.00019178,2,"2025-04-14T10:45:35.436",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967495,1744627535462,-300.0,0.00019178,2,"2025-04-14T10:45:35.462",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967496,1744627535491,-301.92017355,0.00019178,2,"2025-04-14T10:45:35.491",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967497,1744627535515,-424.82330506,0.00019178,2,"2025-04-14T10:45:35.515",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967498,1744627535543,-463.74,0.00019178,2,"2025-04-14T10:45:35.543",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967499,1744627535568,-500.0,0.00019178,2,"2025-04-14T10:45:35.568",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967500,1744627535594,-500.0,0.00019178,2,"2025-04-14T10:45:35.594",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967501,1744627535620,-569.16,0.00019178,2,"2025-04-14T10:45:35.620",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967502,1744627535644,-500.0,0.00019178,2,"2025-04-14T10:45:35.644",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967503,1744627535668,-500.0,0.00019178,2,"2025-04-14T10:45:35.668",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967504,1744627535692,-500.0,0.00019178,2,"2025-04-14T10:45:35.692",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967505,1744627535715,-257.47,0.00019178,2,"2025-04-14T10:45:35.715",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967506,1744627535741,-500.0,0.00019178,2,"2025-04-14T10:45:35.741",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967507,1744627535765,-500.0,0.00019178,2,"2025-04-14T10:45:35.765",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967508,1744627535789,-437.31968086,0.00019178,2,"2025-04-14T10:45:35.789",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967509,1744627535813,-500.0,0.00019178,2,"2025-04-14T10:45:35.813",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967510,1744627535837,-500.0,0.00019178,2,"2025-04-14T10:45:35.837",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967511,1744627535861,-500.0,0.00019178,2,"2025-04-14T10:45:35.861",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967512,1744627535884,-500.0,0.00019178,2,"2025-04-14T10:45:35.884",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967513,1744627535908,-500.0,0.00019178,2,"2025-04-14T10:45:35.908",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967514,1744627535932,-595.99,0.00019178,2,"2025-04-14T10:45:35.932",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967515,1744627535957,-500.0,0.00019178,2,"2025-04-14T10:45:35.957",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967516,1744627535984,-500.0,0.00019178,2,"2025-04-14T10:45:35.984",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967517,1744627536006,-500.0,0.00019178,2,"2025-04-14T10:45:36.006",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967518,1744627536028,-500.0,0.00019178,2,"2025-04-14T10:45:36.028",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967519,1744627536051,-500.0,0.00019178,2,"2025-04-14T10:45:36.051",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967520,1744627536074,-512.83,0.00019178,2,"2025-04-14T10:45:36.074",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967521,1744627536097,-500.0,0.00019178,2,"2025-04-14T10:45:36.097",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967522,1744627536120,-452.51,0.00019178,2,"2025-04-14T10:45:36.120",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967523,1744627536144,-500.0,0.00019178,2,"2025-04-14T10:45:36.144",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967524,1744627536166,-500.0,0.00019178,2,"2025-04-14T10:45:36.166",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967525,1744627536189,-880.98,0.00019178,2,"2025-04-14T10:45:36.189",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967526,1744627536211,-500.0,0.00019178,2,"2025-04-14T10:45:36.211",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967527,1744627536235,-952.99,0.00019178,2,"2025-04-14T10:45:36.235",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967528,1744627536259,-500.0,0.00019178,2,"2025-04-14T10:45:36.259",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967529,1744627536283,-448.72,0.00019178,2,"2025-04-14T10:45:36.283",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967530,1744627536307,-500.0,0.00019178,2,"2025-04-14T10:45:36.307",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967531,1744627536331,-503.81,0.00019178,2,"2025-04-14T10:45:36.331",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967532,1744627536356,-722.38,0.00019178,2,"2025-04-14T10:45:36.356",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967533,1744627536379,-500.0,0.00019178,2,"2025-04-14T10:45:36.379",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967534,1744627536403,-544.28,0.00019178,2,"2025-04-14T10:45:36.403",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967535,1744627536427,-500.0,0.00019178,2,"2025-04-14T10:45:36.427",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967536,1744627536450,-500.0,0.00019178,2,"2025-04-14T10:45:36.450",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967537,1744627536474,-500.0,0.00019178,2,"2025-04-14T10:45:36.474",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967538,1744627536501,-500.0,0.00019178,2,"2025-04-14T10:45:36.501",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967539,1744627536529,-500.0,0.00019178,2,"2025-04-14T10:45:36.529",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967540,1744627536553,-552.64,0.00019178,2,"2025-04-14T10:45:36.553",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967541,1744627536577,-500.0,0.00019178,2,"2025-04-14T10:45:36.577",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967542,1744627536602,-500.0,0.00019178,2,"2025-04-14T10:45:36.602",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967543,1744627536629,-500.0,0.00019178,2,"2025-04-14T10:45:36.629",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967544,1744627536653,-500.0,0.00019178,2,"2025-04-14T10:45:36.653",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967545,1744627536677,-500.0,0.00019178,2,"2025-04-14T10:45:36.677",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967546,1744627536700,-500.0,0.00019178,2,"2025-04-14T10:45:36.700",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967547,1744627536724,-500.0,0.00019178,2,"2025-04-14T10:45:36.724",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967548,1744627536752,-421.73685686,0.00019178,2,"2025-04-14T10:45:36.752",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967549,1744627536778,-500.0,0.00019178,2,"2025-04-14T10:45:36.778",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967550,1744627536802,-534.47577771,0.00019178,2,"2025-04-14T10:45:36.802",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967551,1744627536828,-27118.16,0.00019178,2,"2025-04-14T10:45:36.828",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967552,1744627536853,-536.76,0.00019178,2,"2025-04-14T10:45:36.853",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967553,1744627536879,-500.0,0.00019178,2,"2025-04-14T10:45:36.879",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967554,1744627536905,-1402.26,0.00019178,2,"2025-04-14T10:45:36.905",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967555,1744627536933,-500.0,0.00019178,2,"2025-04-14T10:45:36.933",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967556,1744627536960,-500.0,0.00019178,2,"2025-04-14T10:45:36.960",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967557,1744627536988,-500.0,0.00019178,2,"2025-04-14T10:45:36.988",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967558,1744627537013,-623.60163382,0.00019178,2,"2025-04-14T10:45:37.013",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967559,1744627537036,-500.0,0.00019178,2,"2025-04-14T10:45:37.036",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967560,1744627537061,-500.0,0.00019178,2,"2025-04-14T10:45:37.061",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967561,1744627537084,-500.0,0.00019178,2,"2025-04-14T10:45:37.084",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967562,1744627537108,-500.0,0.00019178,2,"2025-04-14T10:45:37.108",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967563,1744627537132,-500.0,0.00019178,2,"2025-04-14T10:45:37.132",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967564,1744627537158,-550.03,0.00019178,2,"2025-04-14T10:45:37.158",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967565,1744627537183,-500.0,0.00019178,2,"2025-04-14T10:45:37.183",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967566,1744627537207,-500.0,0.00019178,2,"2025-04-14T10:45:37.207",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967567,1744627537233,-509.59,0.00019178,2,"2025-04-14T10:45:37.233",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967568,1744627537257,-500.0,0.00019178,2,"2025-04-14T10:45:37.257",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967569,1744627537280,-500.0,0.00019178,2,"2025-04-14T10:45:37.280",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967570,1744627537304,-500.0,0.00019178,2,"2025-04-14T10:45:37.304",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967571,1744627537328,-500.0,0.00019178,2,"2025-04-14T10:45:37.328",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967572,1744627537352,-500.0,0.00019178,2,"2025-04-14T10:45:37.352",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967573,1744627537378,-375.13,0.00019178,2,"2025-04-14T10:45:37.378",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967574,1744627537402,-500.0,0.00019178,2,"2025-04-14T10:45:37.402",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967575,1744627537426,-500.0,0.00019178,2,"2025-04-14T10:45:37.426",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967576,1744627537449,-500.0,0.00019178,2,"2025-04-14T10:45:37.449",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967577,1744627537473,-474.5,0.00019178,2,"2025-04-14T10:45:37.473",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967578,1744627537501,-500.0,0.00019178,2,"2025-04-14T10:45:37.501",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967579,1744627537725,-500.0,0.00019178,2,"2025-04-14T10:45:37.725",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967580,1744627537761,-500.0,0.00019178,2,"2025-04-14T10:45:37.761",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967581,1744627537788,-514.64,0.00019178,2,"2025-04-14T10:45:37.788",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967582,1744627537812,-500.0,0.00019178,2,"2025-04-14T10:45:37.812",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967583,1744627537837,-500.0,0.00019178,2,"2025-04-14T10:45:37.837",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967584,1744627537863,-565.41,0.00019178,2,"2025-04-14T10:45:37.863",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967585,1744627537889,-500.0,0.00019178,2,"2025-04-14T10:45:37.889",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967586,1744627537915,-500.0,0.00019178,2,"2025-04-14T10:45:37.915",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967587,1744627537941,-1207.83,0.00019178,2,"2025-04-14T10:45:37.941",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967588,1744627537966,-500.0,0.00019178,2,"2025-04-14T10:45:37.966",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967589,1744627537992,-506.15435221,0.00019178,2,"2025-04-14T10:45:37.992",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967590,1744627538018,-500.0,0.00019178,2,"2025-04-14T10:45:38.018",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967591,1744627538044,-500.08103103,0.00019178,2,"2025-04-14T10:45:38.044",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967592,1744627538069,-430.57,0.00019178,2,"2025-04-14T10:45:38.069",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967593,1744627538094,-500.0,0.00019178,2,"2025-04-14T10:45:38.094",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967594,1744627538119,-500.0,0.00019178,2,"2025-04-14T10:45:38.119",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967595,1744627538145,-502.21546187,0.00019178,2,"2025-04-14T10:45:38.145",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967596,1744627538169,-500.0,0.00019178,2,"2025-04-14T10:45:38.169",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967597,1744627538194,-500.0,0.00019178,2,"2025-04-14T10:45:38.194",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967598,1744627538219,-501.75659727,0.00019178,2,"2025-04-14T10:45:38.219",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967599,1744627538245,-500.0,0.00019178,2,"2025-04-14T10:45:38.245",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967600,1744627538270,-579.47,0.00019178,2,"2025-04-14T10:45:38.270",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967601,1744627538294,-500.0,0.00019178,2,"2025-04-14T10:45:38.294",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967602,1744627538318,-500.0,0.00019178,2,"2025-04-14T10:45:38.318",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967603,1744627538342,-500.0,0.00019178,2,"2025-04-14T10:45:38.342",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967604,1744627538371,-549.6,0.00019178,2,"2025-04-14T10:45:38.371",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967605,1744627538395,-500.0,0.00019178,2,"2025-04-14T10:45:38.395",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967606,1744627538419,-500.0,0.00019178,2,"2025-04-14T10:45:38.419",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967607,1744627538444,-160.53250968,0.00019178,2,"2025-04-14T10:45:38.444",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967608,1744627538469,-500.0,0.00019178,2,"2025-04-14T10:45:38.469",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967609,1744627538496,-1060.61,0.00019178,2,"2025-04-14T10:45:38.496",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967610,1744627538522,-500.0,0.00019178,2,"2025-04-14T10:45:38.522",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967611,1744627538550,-500.0,0.00019178,2,"2025-04-14T10:45:38.550",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967612,1744627538575,-500.0,0.00019178,2,"2025-04-14T10:45:38.575",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967613,1744627538599,-379.70568516,0.00019178,2,"2025-04-14T10:45:38.599",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967614,1744627538623,-500.0,0.00019178,2,"2025-04-14T10:45:38.623",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967615,1744627538647,-500.0,0.00019178,2,"2025-04-14T10:45:38.647",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967616,1744627538673,-500.0,0.00019178,2,"2025-04-14T10:45:38.673",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967617,1744627538697,-500.0,0.00019178,2,"2025-04-14T10:45:38.697",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967618,1744627538721,-500.0,0.00019178,2,"2025-04-14T10:45:38.721",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967619,1744627538748,-500.0,0.00019178,2,"2025-04-14T10:45:38.748",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967620,1744627538771,-500.0,0.00019178,2,"2025-04-14T10:45:38.771",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967621,1744627538795,-500.0,0.00019178,2,"2025-04-14T10:45:38.795",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967622,1744627538820,-500.0,0.00019178,2,"2025-04-14T10:45:38.820",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967623,1744627538844,-498.16083254,0.00019178,2,"2025-04-14T10:45:38.844",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967624,1744627538867,-500.0,0.00019178,2,"2025-04-14T10:45:38.867",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967625,1744627538891,-500.0,0.00019178,2,"2025-04-14T10:45:38.891",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967626,1744627538916,-500.0,0.00019178,2,"2025-04-14T10:45:38.916",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967627,1744627538941,-500.0,0.00019178,2,"2025-04-14T10:45:38.941",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967628,1744627538966,-500.0,0.00019178,2,"2025-04-14T10:45:38.966",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967629,1744627538997,-500.0,0.00019178,2,"2025-04-14T10:45:38.997",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967630,1744627539021,-500.0,0.00019178,2,"2025-04-14T10:45:39.021",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967631,1744627539046,-150.0,0.00019178,2,"2025-04-14T10:45:39.046",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967632,1744627539072,-500.0,0.00019178,2,"2025-04-14T10:45:39.072",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967633,1744627539096,-150.0,0.00019178,2,"2025-04-14T10:45:39.096",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967634,1744627539120,-500.0,0.00019178,2,"2025-04-14T10:45:39.120",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967635,1744627539144,-500.0,0.00019178,2,"2025-04-14T10:45:39.144",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967636,1744627539168,-300.90561804,0.00019178,2,"2025-04-14T10:45:39.168",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967637,1744627539192,-536.21001164,0.00019178,2,"2025-04-14T10:45:39.192",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967638,1744627539216,-500.0,0.00019178,2,"2025-04-14T10:45:39.216",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967639,1744627539241,-500.0,0.00019178,2,"2025-04-14T10:45:39.241",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967640,1744627539265,-150.0,0.00019233,2,"2025-04-14T10:45:39.265",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967641,1744627539288,-2438.31211478,0.0001924,2,"2025-04-14T10:45:39.288",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967642,1744627539314,-865.6924844,0.00019261,2,"2025-04-14T10:45:39.314",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967643,1744627539338,-248.9216775,0.00019288,2,"2025-04-14T10:45:39.338",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967644,1744627539363,-865.6924844,0.00019352,2,"2025-04-14T10:45:39.363",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967645,1744627539388,-1224.37893303,0.00019435,2,"2025-04-14T10:45:39.388",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967646,1744627539419,-865.6924844,0.00019443,2,"2025-04-14T10:45:39.419",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967647,1744627539449,-500.0,0.00019451,2,"2025-04-14T10:45:39.449",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967648,1744627539473,-500.0,0.00019452,2,"2025-04-14T10:45:39.473",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967649,1744627539499,-500.0,0.00019452,2,"2025-04-14T10:45:39.499",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967650,1744627539524,-500.0,0.00019452,2,"2025-04-14T10:45:39.524",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967651,1744627539551,-500.0,0.00019452,2,"2025-04-14T10:45:39.551",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967652,1744627539577,-500.0,0.00019452,2,"2025-04-14T10:45:39.577",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967653,1744627539601,-500.0,0.00019452,2,"2025-04-14T10:45:39.601",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967654,1744627539628,-356.58,0.00019452,2,"2025-04-14T10:45:39.628",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967655,1744627539652,-500.0,0.00019452,2,"2025-04-14T10:45:39.652",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967656,1744627539677,-544.33546063,0.00019452,2,"2025-04-14T10:45:39.677",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967657,1744627539703,-288.38,0.00019452,2,"2025-04-14T10:45:39.703",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967658,1744627539729,-269.99,0.00019452,2,"2025-04-14T10:45:39.729",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967659,1744627539757,-500.0,0.00019452,2,"2025-04-14T10:45:39.757",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967660,1744627539782,-500.0,0.00019452,2,"2025-04-14T10:45:39.782",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967661,1744627539806,-500.0,0.00019452,2,"2025-04-14T10:45:39.806",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967662,1744627539829,-500.0,0.00019452,2,"2025-04-14T10:45:39.829",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967663,1744627539854,-500.0,0.00019452,2,"2025-04-14T10:45:39.854",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967664,1744627539879,-500.0,0.00019452,2,"2025-04-14T10:45:39.879",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967665,1744627539905,-240.21,0.00019452,2,"2025-04-14T10:45:39.905",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967666,1744627539929,-500.0,0.00019452,2,"2025-04-14T10:45:39.929",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967667,1744627539953,-500.0,0.00019452,2,"2025-04-14T10:45:39.953",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967668,1744627539977,-500.0,0.00019452,2,"2025-04-14T10:45:39.977",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967669,1744627540003,-500.0,0.00019452,2,"2025-04-14T10:45:40.003",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967670,1744627540028,-500.0,0.00019452,2,"2025-04-14T10:45:40.028",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967671,1744627540052,-296.21,0.00019452,2,"2025-04-14T10:45:40.052",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967672,1744627540077,-500.0,0.00019452,2,"2025-04-14T10:45:40.077",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967673,1744627540115,-262.29,0.00019452,2,"2025-04-14T10:45:40.115",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967674,1744627540140,-502.45747464,0.00019452,2,"2025-04-14T10:45:40.140",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967675,1744627540165,-375.47,0.00019452,2,"2025-04-14T10:45:40.165",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967676,1744627540191,-500.0,0.00019452,2,"2025-04-14T10:45:40.191",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967677,1744627540216,-390.97,0.00019452,2,"2025-04-14T10:45:40.216",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967678,1744627540243,-500.0,0.00019452,2,"2025-04-14T10:45:40.243",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967679,1744627540269,-500.0,0.00019452,2,"2025-04-14T10:45:40.269",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967680,1744627540294,-567.17493632,0.00019452,2,"2025-04-14T10:45:40.294",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967681,1744627540321,-500.0,0.00019452,2,"2025-04-14T10:45:40.321",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967682,1744627540346,-475.84,0.00019452,2,"2025-04-14T10:45:40.346",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967683,1744627540370,-500.0,0.00019452,2,"2025-04-14T10:45:40.370",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967684,1744627540395,-500.0,0.00019452,2,"2025-04-14T10:45:40.395",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967685,1744627540419,-735.33,0.00019452,2,"2025-04-14T10:45:40.419",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967686,1744627540444,-500.0,0.00019452,2,"2025-04-14T10:45:40.444",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967687,1744627540470,-500.0,0.00019452,2,"2025-04-14T10:45:40.470",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967688,1744627540495,-500.0,0.00019452,2,"2025-04-14T10:45:40.495",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967689,1744627540521,-500.0,0.00019452,2,"2025-04-14T10:45:40.521",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967690,1744627540553,-500.0,0.00019452,2,"2025-04-14T10:45:40.553",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967691,1744627540578,-181.17,0.00019452,2,"2025-04-14T10:45:40.578",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967692,1744627540603,-983.95,0.00019452,2,"2025-04-14T10:45:40.603",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967693,1744627540628,-500.0,0.00019452,2,"2025-04-14T10:45:40.628",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967694,1744627540653,-597.82471758,0.00019452,2,"2025-04-14T10:45:40.653",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967695,1744627540677,-321.65,0.00019452,2,"2025-04-14T10:45:40.677",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967696,1744627540703,-500.0,0.00019452,2,"2025-04-14T10:45:40.703",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967697,1744627540727,-500.0,0.00019452,2,"2025-04-14T10:45:40.727",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967698,1744627540757,-500.0,0.00019452,2,"2025-04-14T10:45:40.757",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967699,1744627540782,-527.03,0.00019452,2,"2025-04-14T10:45:40.782",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967700,1744627540807,-402.76925039,0.00019452,2,"2025-04-14T10:45:40.807",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967701,1744627540832,-537.81,0.00019452,2,"2025-04-14T10:45:40.832",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967702,1744627540858,-500.0,0.00019452,2,"2025-04-14T10:45:40.858",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967703,1744627540883,-500.0,0.00019452,2,"2025-04-14T10:45:40.883",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967704,1744627540909,-248.28,0.00019452,2,"2025-04-14T10:45:40.909",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967705,1744627540933,-560.68301307,0.00019452,2,"2025-04-14T10:45:40.933",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967706,1744627540958,-500.0,0.00019452,2,"2025-04-14T10:45:40.958",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967707,1744627540984,-293.33,0.00019452,2,"2025-04-14T10:45:40.984",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967708,1744627541010,-500.0,0.00019452,2,"2025-04-14T10:45:41.010",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967709,1744627541035,-500.0,0.00019452,2,"2025-04-14T10:45:41.035",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967710,1744627541061,-317.65113806,0.00019452,2,"2025-04-14T10:45:41.061",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967711,1744627541085,-249.22,0.00019452,2,"2025-04-14T10:45:41.085",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967712,1744627541110,-569.16,0.00019452,2,"2025-04-14T10:45:41.110",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967713,1744627541135,-500.0,0.00019452,2,"2025-04-14T10:45:41.135",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967714,1744627541163,-554.05,0.00019452,2,"2025-04-14T10:45:41.163",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967715,1744627541188,-500.0,0.00019452,2,"2025-04-14T10:45:41.188",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967716,1744627541214,-254.45499636,0.00019452,2,"2025-04-14T10:45:41.214",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967717,1744627541239,-500.0,0.00019452,2,"2025-04-14T10:45:41.239",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967718,1744627541263,-500.0,0.00019452,2,"2025-04-14T10:45:41.263",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967719,1744627541288,-500.0,0.00019452,2,"2025-04-14T10:45:41.288",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967720,1744627541314,-880.98,0.00019452,2,"2025-04-14T10:45:41.314",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967721,1744627541338,-952.99,0.00019452,2,"2025-04-14T10:45:41.338",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967722,1744627541363,-315.06,0.00019452,2,"2025-04-14T10:45:41.363",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967723,1744627541389,-485.84917166,0.00019452,2,"2025-04-14T10:45:41.389",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967724,1744627541414,-503.81,0.00019452,2,"2025-04-14T10:45:41.414",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967725,1744627541441,-722.38,0.00019452,2,"2025-04-14T10:45:41.441",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967726,1744627541467,-500.0,0.00019452,2,"2025-04-14T10:45:41.467",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967727,1744627541494,-500.0,0.00019452,2,"2025-04-14T10:45:41.494",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967728,1744627541521,-500.0,0.00019452,2,"2025-04-14T10:45:41.521",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967729,1744627541549,-500.0,0.00019452,2,"2025-04-14T10:45:41.549",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967730,1744627541576,-13356.8363251,0.00019452,2,"2025-04-14T10:45:41.576",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967731,1744627542154,-321.81841881,0.00019178,2,"2025-04-14T10:45:42.154",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967732,1744627544560,-183.38,0.00018666,2,"2025-04-14T10:45:44.560",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967733,1744627549931,-16.62,0.00018666,2,"2025-04-14T10:45:49.931",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967734,1744627549955,-146.22,0.00019178,2,"2025-04-14T10:45:49.955",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967735,1744627554031,-31.96158119,0.00019178,2,"2025-04-14T10:45:54.031",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967736,1744627554056,-130.17841881,0.00019178,2,"2025-04-14T10:45:54.056",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967737,1744627561284,-187.13314286,0.00018572,2,"2025-04-14T10:46:01.284",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967738,1744627568169,-1081.75963114,0.00018572,2,"2025-04-14T10:46:08.169",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967739,1744627595341,-288.87404228,0.0001794,2,"2025-04-14T10:46:35.341",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967740,1744627700848,-1711.12595772,0.0001794,2,"2025-04-14T10:48:20.848",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967741,1744627700873,-169.03,0.00018777,2,"2025-04-14T10:48:20.873",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967742,1744627700896,-250.0,0.00018785,2,"2025-04-14T10:48:20.896",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967743,1744627700921,-1359.84404228,0.00018785,2,"2025-04-14T10:48:20.921",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967744,1744627754137,1000.0,0.0001794,2,"2025-04-14T10:49:14.137",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967745,1744627798690,-505.37,0.00018811,2,"2025-04-14T10:49:58.690",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967746,1744627798716,-300.0,0.00019077,2,"2025-04-14T10:49:58.716",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967747,1744627798741,-187.13314286,0.00019078,2,"2025-04-14T10:49:58.741",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967748,1744627798764,-10007.49685714,0.00019078,2,"2025-04-14T10:49:58.764",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967761,1744627831932,-300.0,0.00019077,2,"2025-04-14T10:50:31.932",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967762,1744627831942,-8.84060142,0.00019078,2,"2025-04-14T10:50:31.942",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967763,1744627831954,-26066.66394144,0.00019078,2,"2025-04-14T10:50:31.954",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967764,1744627831964,-369.82158119,0.00019178,2,"2025-04-14T10:50:31.964",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967765,1744627831973,-500.0,0.00019178,2,"2025-04-14T10:50:31.973",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967766,1744627831985,-500.0,0.00019178,2,"2025-04-14T10:50:31.985",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967767,1744627831994,-315.58937823,0.00019178,2,"2025-04-14T10:50:31.994",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967768,1744627832003,-500.0,0.00019178,2,"2025-04-14T10:50:32.003",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967769,1744627832012,-500.0,0.00019178,2,"2025-04-14T10:50:32.012",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967770,1744627832020,-500.0,0.00019178,2,"2025-04-14T10:50:32.020",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967771,1744627832029,-500.0,0.00019178,2,"2025-04-14T10:50:32.029",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967772,1744627832037,-500.0,0.00019178,2,"2025-04-14T10:50:32.037",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967773,1744627832047,-500.0,0.00019178,2,"2025-04-14T10:50:32.047",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967774,1744627832055,-500.0,0.00019178,2,"2025-04-14T10:50:32.055",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967775,1744627832064,-500.0,0.00019178,2,"2025-04-14T10:50:32.064",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967776,1744627832073,-500.0,0.00019178,2,"2025-04-14T10:50:32.073",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967777,1744627832083,-633.10040071,0.00019178,2,"2025-04-14T10:50:32.083",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967778,1744627832093,-500.0,0.00019178,2,"2025-04-14T10:50:32.093",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967779,1744627832102,-500.0,0.00019178,2,"2025-04-14T10:50:32.102",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967780,1744627832110,-500.0,0.00019178,2,"2025-04-14T10:50:32.110",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967781,1744627832118,-500.0,0.00019178,2,"2025-04-14T10:50:32.118",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967782,1744627832127,-500.0,0.00019178,2,"2025-04-14T10:50:32.127",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967784,1744627832137,-500.0,0.00019178,2,"2025-04-14T10:50:32.137",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967786,1744627832146,-500.0,0.00019178,2,"2025-04-14T10:50:32.146",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967788,1744627832156,-500.0,0.00019178,2,"2025-04-14T10:50:32.156",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967790,1744627832165,-521.73,0.00019178,2,"2025-04-14T10:50:32.165",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967792,1744627832175,-500.0,0.00019178,2,"2025-04-14T10:50:32.175",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967795,1744627832184,-512.17,0.00019178,2,"2025-04-14T10:50:32.184",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967796,1744627832193,-552.9,0.00019178,2,"2025-04-14T10:50:32.193",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967798,1744627832203,-554.77054452,0.00019178,2,"2025-04-14T10:50:32.203",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967800,1744627832212,-500.0,0.00019178,2,"2025-04-14T10:50:32.212",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967801,1744627832221,-500.0,0.00019178,2,"2025-04-14T10:50:32.221",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967802,1744627832229,-500.0,0.00019178,2,"2025-04-14T10:50:32.229",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967803,1744627832240,-807.56,0.00019178,2,"2025-04-14T10:50:32.240",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967804,1744627832248,-500.0,0.00019178,2,"2025-04-14T10:50:32.248",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967805,1744627832258,-500.0,0.00019178,2,"2025-04-14T10:50:32.258",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967806,1744627832268,-500.0,0.00019178,2,"2025-04-14T10:50:32.268",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967807,1744627832277,-5139.50994313,0.00019178,2,"2025-04-14T10:50:32.277",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967808,1744627832294,-16666.9999999,0.00019178,2,"2025-04-14T10:50:32.294",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967809,1744627832317,-3625.19005697,0.00019178,2,"2025-04-14T10:50:32.317",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967810,1744627832327,-500.0,0.00019178,2,"2025-04-14T10:50:32.327",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967811,1744627832336,-500.0,0.00019178,2,"2025-04-14T10:50:32.336",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967812,1744627832346,-500.0,0.00019178,2,"2025-04-14T10:50:32.346",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967813,1744627832355,-500.0,0.00019178,2,"2025-04-14T10:50:32.355",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967814,1744627832364,-500.0,0.00019178,2,"2025-04-14T10:50:32.364",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967815,1744627832374,-1343.83,0.00019178,2,"2025-04-14T10:50:32.374",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967816,1744627832383,-500.0,0.00019178,2,"2025-04-14T10:50:32.383",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967817,1744627832392,-253.44355,0.00019178,2,"2025-04-14T10:50:32.392",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967818,1744627832405,-59.65645,0.00019178,2,"2025-04-14T10:50:32.405",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967819,1744627832414,-500.0,0.00019178,2,"2025-04-14T10:50:32.414",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967820,1744627832424,-500.0,0.00019178,2,"2025-04-14T10:50:32.424",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967821,1744627832433,-500.0,0.00019178,2,"2025-04-14T10:50:32.433",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967822,1744627832443,-500.0,0.00019178,2,"2025-04-14T10:50:32.443",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967823,1744627832453,-500.0,0.00019178,2,"2025-04-14T10:50:32.453",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967824,1744627832462,-500.0,0.00019178,2,"2025-04-14T10:50:32.462",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967825,1744627832473,-519.28624382,0.00019178,2,"2025-04-14T10:50:32.473",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967826,1744627832485,-504.03,0.00019178,2,"2025-04-14T10:50:32.485",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967827,1744627832494,-500.0,0.00019178,2,"2025-04-14T10:50:32.494",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967828,1744627832504,-500.0,0.00019178,2,"2025-04-14T10:50:32.504",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967829,1744627832514,-3710.29,0.00019178,2,"2025-04-14T10:50:32.514",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967830,1744627832524,-507.01884421,0.00019178,2,"2025-04-14T10:50:32.524",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967831,1744627832534,-563.55,0.00019178,2,"2025-04-14T10:50:32.534",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967832,1744627832544,-500.0,0.00019178,2,"2025-04-14T10:50:32.544",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967833,1744627832553,-203.08,0.00019178,2,"2025-04-14T10:50:32.553",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967834,1744627832564,-542.14,0.00019178,2,"2025-04-14T10:50:32.564",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967835,1744627832573,-500.0,0.00019178,2,"2025-04-14T10:50:32.573",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967836,1744627832583,-196.37,0.00019178,2,"2025-04-14T10:50:32.583",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967837,1744627832593,-500.0,0.00019178,2,"2025-04-14T10:50:32.593",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967838,1744627832602,-325.11774081,0.00019178,2,"2025-04-14T10:50:32.602",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967839,1744627832616,-174.88225919,0.00019178,2,"2025-04-14T10:50:32.616",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967840,1744627832627,-145.79774081,0.00019178,2,"2025-04-14T10:50:32.627",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967844,1744627837931,-2989.7600019,0.00018815,2,"2025-04-14T10:50:37.931",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967845,1744627837982,-2475.5899981,0.00018815,2,"2025-04-14T10:50:37.982",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967846,1744627837994,-354.20225919,0.00019178,2,"2025-04-14T10:50:37.994",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967847,1744627838004,-500.0,0.00019178,2,"2025-04-14T10:50:38.004",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967848,1744627838014,-424.45,0.00019178,2,"2025-04-14T10:50:38.014",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967849,1744627838023,-500.0,0.00019178,2,"2025-04-14T10:50:38.023",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967850,1744627838033,-500.0,0.00019178,2,"2025-04-14T10:50:38.033",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967851,1744627838043,-440.40168611,0.00019178,2,"2025-04-14T10:50:38.043",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967852,1744627838052,-500.0,0.00019178,2,"2025-04-14T10:50:38.052",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967853,1744627838062,-500.0,0.00019178,2,"2025-04-14T10:50:38.062",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967854,1744627838072,-500.0,0.00019178,2,"2025-04-14T10:50:38.072",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967855,1744627838081,-1016.42,0.00019178,2,"2025-04-14T10:50:38.081",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967856,1744627838091,-500.0,0.00019178,2,"2025-04-14T10:50:38.091",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967857,1744627838101,-500.0,0.00019178,2,"2025-04-14T10:50:38.101",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967858,1744627838110,-500.0,0.00019178,2,"2025-04-14T10:50:38.110",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967859,1744627838119,-500.0,0.00019178,2,"2025-04-14T10:50:38.119",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967860,1744627838129,-500.0,0.00019178,2,"2025-04-14T10:50:38.129",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967861,1744627838140,-500.0,0.00019178,2,"2025-04-14T10:50:38.140",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967862,1744627838149,-500.0,0.00019178,2,"2025-04-14T10:50:38.149",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967863,1744627838158,-522.59,0.00019178,2,"2025-04-14T10:50:38.158",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967864,1744627838168,-500.0,0.00019178,2,"2025-04-14T10:50:38.168",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967865,1744627838177,-500.0,0.00019178,2,"2025-04-14T10:50:38.177",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967866,1744627838187,-500.0,0.00019178,2,"2025-04-14T10:50:38.187",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967867,1744627838196,-500.0,0.00019178,2,"2025-04-14T10:50:38.196",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967869,1744627838206,-179.39370182,0.00019178,2,"2025-04-14T10:50:38.206",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967871,1744627838215,-2000.0,0.00019178,2,"2025-04-14T10:50:38.215",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967873,1744627838224,-500.0,0.00019178,2,"2025-04-14T10:50:38.224",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967875,1744627838233,-500.0,0.00019178,2,"2025-04-14T10:50:38.233",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967876,1744627838244,-500.0,0.00019178,2,"2025-04-14T10:50:38.244",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967878,1744627838254,-632.76,0.00019178,2,"2025-04-14T10:50:38.254",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967879,1744627838264,-674.06,0.00019178,2,"2025-04-14T10:50:38.264",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967880,1744627838273,-500.0,0.00019178,2,"2025-04-14T10:50:38.273",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967881,1744627838283,-500.0,0.00019178,2,"2025-04-14T10:50:38.283",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967882,1744627838292,-500.0,0.00019178,2,"2025-04-14T10:50:38.292",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967883,1744627838302,-500.0,0.00019178,2,"2025-04-14T10:50:38.302",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967884,1744627838311,-500.0,0.00019178,2,"2025-04-14T10:50:38.311",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967885,1744627838321,-901.96,0.00019178,2,"2025-04-14T10:50:38.321",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967886,1744627838331,-500.0,0.00019178,2,"2025-04-14T10:50:38.331",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967887,1744627838340,-525.19032362,0.00019178,2,"2025-04-14T10:50:38.340",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967888,1744627838350,-500.0,0.00019178,2,"2025-04-14T10:50:38.350",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967890,1744627838359,-500.0,0.00019178,2,"2025-04-14T10:50:38.359",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967892,1744627838369,-574.83773874,0.00019178,2,"2025-04-14T10:50:38.369",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967893,1744627838380,-500.0,0.00019178,2,"2025-04-14T10:50:38.380",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967895,1744627838389,-500.0,0.00019178,2,"2025-04-14T10:50:38.389",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967898,1744627838399,-500.0,0.00019178,2,"2025-04-14T10:50:38.399",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967900,1744627838408,-500.0,0.00019178,2,"2025-04-14T10:50:38.408",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967901,1744627838418,-500.0,0.00019178,2,"2025-04-14T10:50:38.418",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967902,1744627838427,-1164.09,0.00019178,2,"2025-04-14T10:50:38.427",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967903,1744627838436,-500.0,0.00019178,2,"2025-04-14T10:50:38.436",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967904,1744627838446,-500.0,0.00019178,2,"2025-04-14T10:50:38.446",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967905,1744627838455,-500.0,0.00019178,2,"2025-04-14T10:50:38.455",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967906,1744627838464,-500.0,0.00019178,2,"2025-04-14T10:50:38.464",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967907,1744627838474,-514.98488608,0.00019178,2,"2025-04-14T10:50:38.474",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967908,1744627838483,-619.27083389,0.00019178,2,"2025-04-14T10:50:38.483",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967909,1744627838494,-500.0,0.00019178,2,"2025-04-14T10:50:38.494",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967910,1744627838504,-500.0,0.00019178,2,"2025-04-14T10:50:38.504",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967911,1744627838514,-500.0,0.00019178,2,"2025-04-14T10:50:38.514",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967912,1744627838523,-500.0,0.00019178,2,"2025-04-14T10:50:38.523",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967913,1744627838533,-500.0,0.00019178,2,"2025-04-14T10:50:38.533",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967914,1744627838542,-618.1,0.00019178,2,"2025-04-14T10:50:38.542",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967915,1744627838552,-500.0,0.00019178,2,"2025-04-14T10:50:38.552",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967916,1744627838562,-500.0,0.00019452,2,"2025-04-14T10:50:38.562",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967917,1744627838572,-500.0,0.00019452,2,"2025-04-14T10:50:38.572",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967918,1744627838592,-500.0,0.00019452,2,"2025-04-14T10:50:38.592",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967919,1744627838614,-262.58,0.00019452,2,"2025-04-14T10:50:38.614",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967920,1744627838635,-500.0,0.00019452,2,"2025-04-14T10:50:38.635",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967921,1744627838656,-500.0,0.00019452,2,"2025-04-14T10:50:38.656",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967922,1744627838676,-241.15,0.00019452,2,"2025-04-14T10:50:38.676",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967923,1744627838698,-500.0,0.00019452,2,"2025-04-14T10:50:38.698",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967924,1744627838719,-500.0,0.00019452,2,"2025-04-14T10:50:38.719",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967925,1744627838742,-500.0,0.00019452,2,"2025-04-14T10:50:38.742",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967926,1744627838763,-500.0,0.00019452,2,"2025-04-14T10:50:38.763",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967927,1744627838784,-519.62,0.00019452,2,"2025-04-14T10:50:38.784",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967928,1744627838805,-549.6,0.00019452,2,"2025-04-14T10:50:38.805",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967929,1744627838827,-500.0,0.00019452,2,"2025-04-14T10:50:38.827",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967930,1744627838850,-199.7853455,0.00019452,2,"2025-04-14T10:50:38.850",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967931,1744627838872,-500.0,0.00019452,2,"2025-04-14T10:50:38.872",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967932,1744627838888,-500.0,0.00019452,2,"2025-04-14T10:50:38.888",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967933,1744627838898,-500.0,0.00019452,2,"2025-04-14T10:50:38.898",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967934,1744627838908,-500.0,0.00019452,2,"2025-04-14T10:50:38.908",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967935,1744627838917,-500.0,0.00019452,2,"2025-04-14T10:50:38.917",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967936,1744627838927,-352.86,0.00019452,2,"2025-04-14T10:50:38.927",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967937,1744627838935,-500.0,0.00019452,2,"2025-04-14T10:50:38.935",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967938,1744627838944,-500.0,0.00019452,2,"2025-04-14T10:50:38.944",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967939,1744627838953,-500.0,0.00019452,2,"2025-04-14T10:50:38.953",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967940,1744627838961,-500.0,0.00019452,2,"2025-04-14T10:50:38.961",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967941,1744627838969,-540.6,0.00019452,2,"2025-04-14T10:50:38.969",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967942,1744627838978,-500.0,0.00019452,2,"2025-04-14T10:50:38.978",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967943,1744627838988,-500.0,0.00019452,2,"2025-04-14T10:50:38.988",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967944,1744627838998,-500.0,0.00019452,2,"2025-04-14T10:50:38.998",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967945,1744627839007,-500.0,0.00019452,2,"2025-04-14T10:50:39.007",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967946,1744627839016,-500.0,0.00019452,2,"2025-04-14T10:50:39.016",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967947,1744627839024,-500.0,0.00019452,2,"2025-04-14T10:50:39.024",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967948,1744627839033,-500.0,0.00019452,2,"2025-04-14T10:50:39.033",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967949,1744627839042,-500.0,0.00019452,2,"2025-04-14T10:50:39.042",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967950,1744627839051,-246.03,0.00019452,2,"2025-04-14T10:50:39.051",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967951,1744627839251,-500.0,0.00019452,2,"2025-04-14T10:50:39.251",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967952,1744627839277,-521.73,0.00019452,2,"2025-04-14T10:50:39.277",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967953,1744627839287,-500.0,0.00019452,2,"2025-04-14T10:50:39.287",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967954,1744627839297,-690.8905732,0.00019452,2,"2025-04-14T10:50:39.297",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967955,1744627839318,-116.6694268,0.00019452,2,"2025-04-14T10:50:39.318",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967956,1744627839327,-500.0,0.00019452,2,"2025-04-14T10:50:39.327",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967957,1744627839336,-500.0,0.00019452,2,"2025-04-14T10:50:39.336",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967958,1744627839345,-258.57074914,0.00019452,2,"2025-04-14T10:50:39.345",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967963,1744627839874,-343.6358242,0.00019178,2,"2025-04-14T10:50:39.874",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967964,1744627839884,-316.17925086,0.00019452,2,"2025-04-14T10:50:39.884",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967965,1744627839893,-20499.47413594,0.00019452,2,"2025-04-14T10:50:39.893",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967969,1744627841823,-0.00866584,0.00019452,2,"2025-04-14T10:50:41.823",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967970,1744627842026,-4932.21719822,0.00019452,2,"2025-04-14T10:50:42.026",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967971,1744627842036,-500.0,0.00019452,2,"2025-04-14T10:50:42.036",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967972,1744627842045,-500.0,0.00019452,2,"2025-04-14T10:50:42.045",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967973,1744627842054,-500.0,0.00019452,2,"2025-04-14T10:50:42.054",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967974,1744627842062,-500.0,0.00019452,2,"2025-04-14T10:50:42.062",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967975,1744627842071,-1343.83,0.00019452,2,"2025-04-14T10:50:42.071",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967976,1744627842079,-404.28,0.00019452,2,"2025-04-14T10:50:42.079",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967977,1744627842088,-500.0,0.00019452,2,"2025-04-14T10:50:42.088",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967978,1744627842098,-639.96,0.00019452,2,"2025-04-14T10:50:42.098",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967979,1744627842107,-500.0,0.00019452,2,"2025-04-14T10:50:42.107",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967980,1744627842116,-3710.29,0.00019452,2,"2025-04-14T10:50:42.116",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967981,1744627842124,-363.46,0.00019452,2,"2025-04-14T10:50:42.124",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967982,1744627842134,-500.0,0.00019452,2,"2025-04-14T10:50:42.134",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967983,1744627842142,-500.0,0.00019452,2,"2025-04-14T10:50:42.142",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967984,1744627842151,-1016.42,0.00019452,2,"2025-04-14T10:50:42.151",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967985,1744627842160,-500.0,0.00019452,2,"2025-04-14T10:50:42.160",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967986,1744627842169,-500.0,0.00019452,2,"2025-04-14T10:50:42.169",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967987,1744627842179,-500.0,0.00019452,2,"2025-04-14T10:50:42.179",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967988,1744627842188,-505.81,0.00019452,2,"2025-04-14T10:50:42.188",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967989,1744627842197,-500.0,0.00019452,2,"2025-04-14T10:50:42.197",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967990,1744627842206,-500.0,0.00019452,2,"2025-04-14T10:50:42.206",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967991,1744627842213,-500.0,0.00019452,2,"2025-04-14T10:50:42.213",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967992,1744627842224,-674.06,0.00019452,2,"2025-04-14T10:50:42.224",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967993,1744627842233,-500.0,0.00019452,2,"2025-04-14T10:50:42.233",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967994,1744627842244,-901.96,0.00019452,2,"2025-04-14T10:50:42.244",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967995,1744627842256,-500.0,0.00019452,2,"2025-04-14T10:50:42.256",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967996,1744627842265,-500.0,0.00019452,2,"2025-04-14T10:50:42.265",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967997,1744627842275,-286.03,0.00019452,2,"2025-04-14T10:50:42.275",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967998,1744627842284,-500.0,0.00019452,2,"2025-04-14T10:50:42.284",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357967999,1744627842293,-263.41,0.00019452,2,"2025-04-14T10:50:42.293",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968000,1744627842303,-1164.09,0.00019452,2,"2025-04-14T10:50:42.303",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968001,1744627842312,-500.0,0.00019452,2,"2025-04-14T10:50:42.312",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968002,1744627842322,-500.0,0.00019452,2,"2025-04-14T10:50:42.322",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968003,1744627842332,-200.0,0.00019452,2,"2025-04-14T10:50:42.332",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968004,1744627842342,-500.0,0.00019452,2,"2025-04-14T10:50:42.342",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968005,1744627842351,-500.0,0.00019452,2,"2025-04-14T10:50:42.351",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968006,1744627842361,-500.0,0.00019452,2,"2025-04-14T10:50:42.361",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968007,1744627842371,-8499.19382951,0.000195,2,"2025-04-14T10:50:42.371",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968008,1744627842388,-1175.29286474,0.000195,2,"2025-04-14T10:50:42.388",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968009,1744627842401,-91182.821673,0.000195,2,"2025-04-14T10:50:42.401",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968010,1744627842411,-1000.0,0.000196,2,"2025-04-14T10:50:42.411",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968011,1744627842421,-246.6137,0.00019626,2,"2025-04-14T10:50:42.421",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968012,1744627842430,-370.48724767,0.00019643,2,"2025-04-14T10:50:42.430",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968013,1744627842439,-755.96606608,0.00019668,2,"2025-04-14T10:50:42.439",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968014,1744627842449,-386.42202915,0.00019702,2,"2025-04-14T10:50:42.449",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968015,1744627842459,-500.0,0.00019726,2,"2025-04-14T10:50:42.459",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968016,1744627842470,-500.0,0.00019726,2,"2025-04-14T10:50:42.470",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968017,1744627842480,-467.53266097,0.00019726,2,"2025-04-14T10:50:42.480",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968018,1744627842492,-542.89608322,0.00019726,2,"2025-04-14T10:50:42.492",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968019,1744627842502,-500.0,0.00019726,2,"2025-04-14T10:50:42.502",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968020,1744627842513,-304.46,0.00019726,2,"2025-04-14T10:50:42.513",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968021,1744627842523,-500.0,0.00019726,2,"2025-04-14T10:50:42.523",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968022,1744627842532,-500.0,0.00019726,2,"2025-04-14T10:50:42.532",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968023,1744627842542,-500.0,0.00019726,2,"2025-04-14T10:50:42.542",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968024,1744627842551,-500.0,0.00019726,2,"2025-04-14T10:50:42.551",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968025,1744627842562,-500.0,0.00019726,2,"2025-04-14T10:50:42.562",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968026,1744627842571,-378.97065004,0.00019726,2,"2025-04-14T10:50:42.571",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968027,1744627842581,-307.7,0.00019726,2,"2025-04-14T10:50:42.581",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968028,1744627842591,-442.53,0.00019726,2,"2025-04-14T10:50:42.591",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968029,1744627842600,-350.51,0.00019726,2,"2025-04-14T10:50:42.600",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968030,1744627842612,-427.08,0.00019726,2,"2025-04-14T10:50:42.612",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968031,1744627842624,-171.62,0.00019726,2,"2025-04-14T10:50:42.624",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968032,1744627842634,-500.0,0.00019726,2,"2025-04-14T10:50:42.634",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968033,1744627842644,-500.0,0.00019726,2,"2025-04-14T10:50:42.644",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968034,1744627842656,-537.81,0.00019726,2,"2025-04-14T10:50:42.656",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968035,1744627842665,-500.0,0.00019726,2,"2025-04-14T10:50:42.665",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968036,1744627842675,-500.0,0.00019726,2,"2025-04-14T10:50:42.675",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968037,1744627842687,-281.73,0.00019726,2,"2025-04-14T10:50:42.687",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968038,1744627842698,-500.0,0.00019726,2,"2025-04-14T10:50:42.698",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968039,1744627842708,-500.0,0.00019726,2,"2025-04-14T10:50:42.708",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968040,1744627842718,-500.0,0.00019726,2,"2025-04-14T10:50:42.718",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968042,1744627842728,-459.29611256,0.00019726,2,"2025-04-14T10:50:42.728",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968043,1744627842738,-500.0,0.00019726,2,"2025-04-14T10:50:42.738",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968044,1744627842749,-952.99,0.00019726,2,"2025-04-14T10:50:42.749",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968045,1744627842759,-722.38,0.00019726,2,"2025-04-14T10:50:42.759",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968047,1744627842768,-500.0,0.00019726,2,"2025-04-14T10:50:42.768",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968049,1744627842779,-405.99,0.00019726,2,"2025-04-14T10:50:42.779",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968051,1744627842789,-500.0,0.00019726,2,"2025-04-14T10:50:42.789",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968053,1744627842799,-500.0,0.00019726,2,"2025-04-14T10:50:42.799",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968055,1744627842809,-500.0,0.00019726,2,"2025-04-14T10:50:42.809",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968057,1744627842818,-500.0,0.00019726,2,"2025-04-14T10:50:42.818",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968059,1744627842828,-500.0,0.00019726,2,"2025-04-14T10:50:42.828",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968061,1744627842837,-500.0,0.00019726,2,"2025-04-14T10:50:42.837",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968063,1744627842847,-500.0,0.00019726,2,"2025-04-14T10:50:42.847",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968065,1744627842856,-401.2,0.00019726,2,"2025-04-14T10:50:42.856",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968067,1744627842866,-176.89006173,0.00019726,2,"2025-04-14T10:50:42.866",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968068,1744627842875,-549.6,0.00019726,2,"2025-04-14T10:50:42.875",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968069,1744627842885,-500.0,0.00019726,2,"2025-04-14T10:50:42.885",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968070,1744627842895,-500.0,0.00019726,2,"2025-04-14T10:50:42.895",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968071,1744627842904,-500.0,0.00019726,2,"2025-04-14T10:50:42.904",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968072,1744627842914,-500.0,0.00019726,2,"2025-04-14T10:50:42.914",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968073,1744627842924,-500.0,0.00019726,2,"2025-04-14T10:50:42.924",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968074,1744627842933,-306.40127736,0.00019726,2,"2025-04-14T10:50:42.933",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968075,1744627842943,-160.84,0.00019726,2,"2025-04-14T10:50:42.943",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968076,1744627842953,-500.0,0.00019726,2,"2025-04-14T10:50:42.953",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968077,1744627842962,-500.0,0.00019726,2,"2025-04-14T10:50:42.962",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968078,1744627842972,-537.89,0.00019726,2,"2025-04-14T10:50:42.972",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968079,1744627842982,-156.80770081,0.00019726,2,"2025-04-14T10:50:42.982",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968080,1744627842994,-545.78,0.00019726,2,"2025-04-14T10:50:42.994",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968081,1744627843004,-263.72,0.00019726,2,"2025-04-14T10:50:43.004",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968082,1744627843013,-560.49,0.00019726,2,"2025-04-14T10:50:43.013",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968083,1744627843024,-521.73,0.00019726,2,"2025-04-14T10:50:43.024",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968084,1744627843033,-500.0,0.00019726,2,"2025-04-14T10:50:43.033",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968085,1744627843043,-807.56,0.00019726,2,"2025-04-14T10:50:43.043",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968086,1744627843052,-500.0,0.00019726,2,"2025-04-14T10:50:43.052",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968087,1744627843062,-500.0,0.00019726,2,"2025-04-14T10:50:43.062",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968088,1744627843072,-25431.7,0.00019726,2,"2025-04-14T10:50:43.072",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968089,1744627843082,-500.0,0.00019726,2,"2025-04-14T10:50:43.082",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968090,1744627843091,-500.0,0.00019726,2,"2025-04-14T10:50:43.091",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968091,1744627843101,-500.0,0.00019726,2,"2025-04-14T10:50:43.101",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968092,1744627843111,-1343.83,0.00019726,2,"2025-04-14T10:50:43.111",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968093,1744627843120,-500.0,0.00019726,2,"2025-04-14T10:50:43.120",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968094,1744627843130,-500.0,0.00019726,2,"2025-04-14T10:50:43.130",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968095,1744627843139,-3710.29,0.00019726,2,"2025-04-14T10:50:43.139",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968096,1744627843148,-500.0,0.00019726,2,"2025-04-14T10:50:43.148",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968097,1744627843158,-500.0,0.00019726,2,"2025-04-14T10:50:43.158",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968098,1744627843167,-1016.42,0.00019726,2,"2025-04-14T10:50:43.167",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968099,1744627843177,-500.0,0.00019726,2,"2025-04-14T10:50:43.177",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968100,1744627843186,-500.0,0.00019726,2,"2025-04-14T10:50:43.186",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968101,1744627843196,-500.0,0.00019726,2,"2025-04-14T10:50:43.196",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968102,1744627843206,-512.76,0.00019726,2,"2025-04-14T10:50:43.206",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968103,1744627843216,-500.0,0.00019726,2,"2025-04-14T10:50:43.216",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968104,1744627843226,-500.0,0.00019726,2,"2025-04-14T10:50:43.226",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968106,1744627843235,-674.06,0.00019726,2,"2025-04-14T10:50:43.235",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968107,1744627843245,-500.0,0.00019726,2,"2025-04-14T10:50:43.245",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968108,1744627843255,-901.96,0.00019726,2,"2025-04-14T10:50:43.255",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968109,1744627843264,-500.0,0.00019726,2,"2025-04-14T10:50:43.264",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968110,1744627843273,-500.0,0.00019726,2,"2025-04-14T10:50:43.273",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968111,1744627843283,-1164.09,0.00019726,2,"2025-04-14T10:50:43.283",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968112,1744627843292,-500.0,0.00019726,2,"2025-04-14T10:50:43.292",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968113,1744627843302,-500.0,0.00019726,2,"2025-04-14T10:50:43.302",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968116,1744627843483,-302.03546072,0.00019726,2,"2025-04-14T10:50:43.483",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968117,1744627843495,-500.0,0.00019726,2,"2025-04-14T10:50:43.495",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968118,1744627843505,-500.0,0.00019726,2,"2025-04-14T10:50:43.505",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968119,1744627843516,-150.0,0.00019733,2,"2025-04-14T10:50:43.516",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968120,1744627843526,-250.0,0.00019734,2,"2025-04-14T10:50:43.526",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968121,1744627843535,-150.0,0.00019743,2,"2025-04-14T10:50:43.535",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968122,1744627843546,-150.0,0.00019745,2,"2025-04-14T10:50:43.546",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968123,1744627843556,-150.0,0.00019749,2,"2025-04-14T10:50:43.556",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968124,1744627843566,-150.0,0.00019755,2,"2025-04-14T10:50:43.566",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968125,1744627843576,-150.0,0.00019772,2,"2025-04-14T10:50:43.576",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968126,1744627843585,-150.0,0.00019798,2,"2025-04-14T10:50:43.585",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968127,1744627843596,-1000.0,0.000198,2,"2025-04-14T10:50:43.596",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968128,1744627843605,-150.0,0.00019805,2,"2025-04-14T10:50:43.605",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968129,1744627843615,-150.0,0.00019806,2,"2025-04-14T10:50:43.615",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968130,1744627843629,-12500.0,0.00019812,2,"2025-04-14T10:50:43.629",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968131,1744627843639,-12500.0,0.00019821,2,"2025-04-14T10:50:43.639",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968132,1744627843649,-12500.0,0.0001983,2,"2025-04-14T10:50:43.649",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968133,1744627843662,-150.0,0.00019833,2,"2025-04-14T10:50:43.662",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968134,1744627843672,-12500.0,0.00019838,2,"2025-04-14T10:50:43.672",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968135,1744627843682,-12500.0,0.00019847,2,"2025-04-14T10:50:43.682",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968136,1744627843692,-150.0,0.00019849,2,"2025-04-14T10:50:43.692",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968137,1744627843702,-150.0,0.0001985,2,"2025-04-14T10:50:43.702",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968138,1744627843713,-259.22715001,0.00019856,2,"2025-04-14T10:50:43.713",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968139,1744627843725,-12500.0,0.00019856,2,"2025-04-14T10:50:43.725",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968140,1744627843736,-12500.0,0.00019865,2,"2025-04-14T10:50:43.736",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968141,1744627843749,-150.0,0.00019872,2,"2025-04-14T10:50:43.749",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968142,1744627843759,-12500.0,0.00019874,2,"2025-04-14T10:50:43.759",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968143,1744627843770,-575.01476472,0.00019874,2,"2025-04-14T10:50:43.770",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968144,1744627843781,-191.71584393,0.00019879,2,"2025-04-14T10:50:43.781",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968145,1744627843790,-150.0,0.00019879,2,"2025-04-14T10:50:43.790",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968146,1744627843799,-2726.418,0.00019882,2,"2025-04-14T10:50:43.799",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968147,1744627843809,-12500.0,0.00019882,2,"2025-04-14T10:50:43.809",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968148,1744627843818,-150.0,0.00019885,2,"2025-04-14T10:50:43.818",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968149,1744627843828,-500.0,0.0001989,2,"2025-04-14T10:50:43.828",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968150,1744627843837,-500.0,0.0001989,2,"2025-04-14T10:50:43.837",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968151,1744627843847,-243.46456664,0.0001989,2,"2025-04-14T10:50:43.847",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968152,1744627843856,-601.82900291,0.0001989,2,"2025-04-14T10:50:43.856",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968153,1744627843867,-500.0,0.0001989,2,"2025-04-14T10:50:43.867",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968154,1744627843877,-500.0,0.0001989,2,"2025-04-14T10:50:43.877",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968155,1744627843887,-500.0,0.0001989,2,"2025-04-14T10:50:43.887",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968156,1744627843896,-500.0,0.0001989,2,"2025-04-14T10:50:43.896",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968157,1744627843905,-227.76916964,0.0001989,2,"2025-04-14T10:50:43.905",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968158,1744627843915,-12500.0,0.00019891,2,"2025-04-14T10:50:43.915",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968159,1744627843924,-150.0,0.00019899,2,"2025-04-14T10:50:43.924",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968160,1744627843934,-500.0,0.00019899,2,"2025-04-14T10:50:43.934",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968161,1744627843943,-11174.25201968,0.000199,2,"2025-04-14T10:50:43.943",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968162,1744627843952,-189.27754714,0.000199,2,"2025-04-14T10:50:43.952",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968163,1744627843961,-12500.0,0.000199,2,"2025-04-14T10:50:43.961",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968164,1744627843970,-375.23358628,0.000199,2,"2025-04-14T10:50:43.970",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968165,1744627843980,-1760.46444872,0.000199,2,"2025-04-14T10:50:43.980",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968166,1744627843991,-203.61373272,0.000199,2,"2025-04-14T10:50:43.991",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968167,1744627844001,-12500.0,0.000199,2,"2025-04-14T10:50:44.001",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968168,1744627844011,-3123.64955157,0.000199,2,"2025-04-14T10:50:44.011",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968169,1744627844021,-150.0,0.00019907,2,"2025-04-14T10:50:44.021",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968170,1744627844031,-150.0,0.00019912,2,"2025-04-14T10:50:44.031",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968171,1744627844041,-1251.51,0.00019918,2,"2025-04-14T10:50:44.041",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968172,1744627844051,-150.0,0.00019918,2,"2025-04-14T10:50:44.051",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968173,1744627844060,-150.0,0.00019925,2,"2025-04-14T10:50:44.060",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968174,1744627844070,-150.0,0.00019938,2,"2025-04-14T10:50:44.070",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968175,1744627844079,-150.0,0.0001994,2,"2025-04-14T10:50:44.079",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968176,1744627844088,-504.53095867,0.00019973,2,"2025-04-14T10:50:44.088",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968177,1744627844098,-578.81599954,0.00019973,2,"2025-04-14T10:50:44.098",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968178,1744627844107,-500.0,0.00019973,2,"2025-04-14T10:50:44.107",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968179,1744627844117,-501.75534864,0.00019973,2,"2025-04-14T10:50:44.117",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968180,1744627844127,-500.0,0.00019973,2,"2025-04-14T10:50:44.127",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968181,1744627844136,-502.248758,0.00019973,2,"2025-04-14T10:50:44.136",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968182,1744627844146,-503.66283739,0.00019973,2,"2025-04-14T10:50:44.146",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968183,1744627844155,-500.0,0.00019973,2,"2025-04-14T10:50:44.155",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968184,1744627844164,-500.0,0.00019973,2,"2025-04-14T10:50:44.164",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968185,1744627844174,-360.26739713,0.00019973,2,"2025-04-14T10:50:44.174",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968186,1744627844184,-501.49922872,0.00019973,2,"2025-04-14T10:50:44.184",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968187,1744627844193,-312.63,0.00019976,2,"2025-04-14T10:50:44.193",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968188,1744627844203,-312.63,0.00019976,2,"2025-04-14T10:50:44.203",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968189,1744627844212,-150.0,0.00019977,2,"2025-04-14T10:50:44.212",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968190,1744627844221,-312.63,0.00019979,2,"2025-04-14T10:50:44.221",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968191,1744627844231,-500.0,0.00019985,2,"2025-04-14T10:50:44.231",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968192,1744627844241,-109944.1014995,0.00019986,2,"2025-04-14T10:50:44.241",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968193,1744627844251,-8211.1770721,0.00019986,2,"2025-04-14T10:50:44.251",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968194,1744627844260,-5137.6782079,0.00019986,2,"2025-04-14T10:50:44.260",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968195,1744627844270,-22671.44964884,0.00019989,2,"2025-04-14T10:50:44.270",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968196,1744627844279,-312.63,0.0001999,2,"2025-04-14T10:50:44.279",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968197,1744627844290,-312.63,0.0001999,2,"2025-04-14T10:50:44.290",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968198,1744627844299,-312.63,0.0001999,2,"2025-04-14T10:50:44.299",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968199,1744627844309,-312.63,0.0001999,2,"2025-04-14T10:50:44.309",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968200,1744627844318,-312.63,0.0001999,2,"2025-04-14T10:50:44.318",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968201,1744627844328,-312.63,0.0001999,2,"2025-04-14T10:50:44.328",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968202,1744627844338,-312.63,0.0001999,2,"2025-04-14T10:50:44.338",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968203,1744627844347,-312.63,0.0001999,2,"2025-04-14T10:50:44.347",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968204,1744627844357,-312.63,0.0001999,2,"2025-04-14T10:50:44.357",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968205,1744627844367,-312.63,0.0001999,2,"2025-04-14T10:50:44.367",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968206,1744627844376,-312.63,0.0001999,2,"2025-04-14T10:50:44.376",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968207,1744627844386,-312.63,0.0001999,2,"2025-04-14T10:50:44.386",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968208,1744627844395,-312.63,0.0001999,2,"2025-04-14T10:50:44.395",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968209,1744627844404,-312.63,0.0001999,2,"2025-04-14T10:50:44.404",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968210,1744627844414,-312.63,0.0001999,2,"2025-04-14T10:50:44.414",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968211,1744627844424,-312.63,0.0001999,2,"2025-04-14T10:50:44.424",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968212,1744627844433,-312.63,0.0001999,2,"2025-04-14T10:50:44.433",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968213,1744627844443,-312.63,0.0001999,2,"2025-04-14T10:50:44.443",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968214,1744627844452,-312.63,0.0001999,2,"2025-04-14T10:50:44.452",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968215,1744627844462,-312.63,0.0001999,2,"2025-04-14T10:50:44.462",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968216,1744627844472,-312.63,0.0001999,2,"2025-04-14T10:50:44.472",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968217,1744627844483,-312.63,0.0001999,2,"2025-04-14T10:50:44.483",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968218,1744627844492,-312.63,0.0001999,2,"2025-04-14T10:50:44.492",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968219,1744627844502,-312.63,0.0001999,2,"2025-04-14T10:50:44.502",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968220,1744627844511,-312.63,0.0001999,2,"2025-04-14T10:50:44.511",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968221,1744627844521,-312.63,0.0001999,2,"2025-04-14T10:50:44.521",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968222,1744627844533,-312.63,0.0001999,2,"2025-04-14T10:50:44.533",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968223,1744627844543,-312.63,0.0001999,2,"2025-04-14T10:50:44.543",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968224,1744627844553,-312.63,0.0001999,2,"2025-04-14T10:50:44.553",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968225,1744627844563,-312.63,0.0001999,2,"2025-04-14T10:50:44.563",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968226,1744627844572,-312.63,0.0001999,2,"2025-04-14T10:50:44.572",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968227,1744627844582,-312.63,0.0001999,2,"2025-04-14T10:50:44.582",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968228,1744627844591,-312.63,0.0001999,2,"2025-04-14T10:50:44.591",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968229,1744627844601,-312.63,0.0001999,2,"2025-04-14T10:50:44.601",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968230,1744627844611,-312.63,0.0001999,2,"2025-04-14T10:50:44.611",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968231,1744627844626,-312.63,0.0001999,2,"2025-04-14T10:50:44.626",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968232,1744627844635,-312.63,0.0001999,2,"2025-04-14T10:50:44.635",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968233,1744627844645,-312.63,0.0001999,2,"2025-04-14T10:50:44.645",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968234,1744627844654,-312.63,0.0001999,2,"2025-04-14T10:50:44.654",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968235,1744627844665,-312.63,0.0001999,2,"2025-04-14T10:50:44.665",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968236,1744627844675,-312.63,0.0001999,2,"2025-04-14T10:50:44.675",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968237,1744627844686,-312.63,0.0001999,2,"2025-04-14T10:50:44.686",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968238,1744627844702,-312.63,0.0001999,2,"2025-04-14T10:50:44.702",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968239,1744627844711,-312.63,0.0001999,2,"2025-04-14T10:50:44.711",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968240,1744627844721,-312.63,0.0001999,2,"2025-04-14T10:50:44.721",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968241,1744627844738,-312.63,0.0001999,2,"2025-04-14T10:50:44.738",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968242,1744627844749,-312.63,0.0001999,2,"2025-04-14T10:50:44.749",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968243,1744627844758,-312.63,0.0001999,2,"2025-04-14T10:50:44.758",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968244,1744627844768,-312.63,0.0001999,2,"2025-04-14T10:50:44.768",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968245,1744627844778,-312.63,0.0001999,2,"2025-04-14T10:50:44.778",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968246,1744627844787,-312.63,0.0001999,2,"2025-04-14T10:50:44.787",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968247,1744627844797,-312.63,0.0001999,2,"2025-04-14T10:50:44.797",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968248,1744627844807,-312.63,0.0001999,2,"2025-04-14T10:50:44.807",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968249,1744627844816,-312.63,0.0001999,2,"2025-04-14T10:50:44.816",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968250,1744627844826,-312.63,0.0001999,2,"2025-04-14T10:50:44.826",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968251,1744627844835,-312.63,0.0001999,2,"2025-04-14T10:50:44.835",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968252,1744627844845,-312.63,0.0001999,2,"2025-04-14T10:50:44.845",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968253,1744627844856,-312.63,0.0001999,2,"2025-04-14T10:50:44.856",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968254,1744627844866,-312.63,0.0001999,2,"2025-04-14T10:50:44.866",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968255,1744627844875,-312.63,0.0001999,2,"2025-04-14T10:50:44.875",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968256,1744627844886,-312.63,0.0001999,2,"2025-04-14T10:50:44.886",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968257,1744627844897,-312.63,0.0001999,2,"2025-04-14T10:50:44.897",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968258,1744627844907,-312.63,0.0001999,2,"2025-04-14T10:50:44.907",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968259,1744627844918,-312.63,0.0001999,2,"2025-04-14T10:50:44.918",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968260,1744627844928,-312.63,0.0001999,2,"2025-04-14T10:50:44.928",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968261,1744627844938,-312.63,0.0001999,2,"2025-04-14T10:50:44.938",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968262,1744627844947,-312.63,0.0001999,2,"2025-04-14T10:50:44.947",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968263,1744627844957,-312.63,0.0001999,2,"2025-04-14T10:50:44.957",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968264,1744627844967,-312.63,0.0001999,2,"2025-04-14T10:50:44.967",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968265,1744627844976,-312.63,0.0001999,2,"2025-04-14T10:50:44.976",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968266,1744627844985,-312.63,0.0001999,2,"2025-04-14T10:50:44.985",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968267,1744627844995,-312.63,0.0001999,2,"2025-04-14T10:50:44.995",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968268,1744627845005,-312.63,0.0001999,2,"2025-04-14T10:50:45.005",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968269,1744627845015,-312.63,0.0001999,2,"2025-04-14T10:50:45.015",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968270,1744627845024,-312.63,0.0001999,2,"2025-04-14T10:50:45.024",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968271,1744627845034,-312.63,0.0001999,2,"2025-04-14T10:50:45.034",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968272,1744627845044,-312.63,0.0001999,2,"2025-04-14T10:50:45.044",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968273,1744627845053,-312.63,0.0001999,2,"2025-04-14T10:50:45.053",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968274,1744627845062,-312.63,0.0001999,2,"2025-04-14T10:50:45.062",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968275,1744627845074,-312.63,0.0001999,2,"2025-04-14T10:50:45.074",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968276,1744627845083,-312.63,0.0001999,2,"2025-04-14T10:50:45.083",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968277,1744627845092,-312.63,0.0001999,2,"2025-04-14T10:50:45.092",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968278,1744627845102,-312.63,0.0001999,2,"2025-04-14T10:50:45.102",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968279,1744627845111,-312.63,0.0001999,2,"2025-04-14T10:50:45.111",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968280,1744627845121,-312.63,0.0001999,2,"2025-04-14T10:50:45.121",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968281,1744627845130,-312.63,0.0001999,2,"2025-04-14T10:50:45.130",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968282,1744627845140,-312.63,0.0001999,2,"2025-04-14T10:50:45.140",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968283,1744627845149,-312.63,0.0001999,2,"2025-04-14T10:50:45.149",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968284,1744627845158,-312.63,0.0001999,2,"2025-04-14T10:50:45.158",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968285,1744627845168,-312.63,0.0001999,2,"2025-04-14T10:50:45.168",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968286,1744627845177,-312.63,0.0001999,2,"2025-04-14T10:50:45.177",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968287,1744627845187,-312.63,0.0001999,2,"2025-04-14T10:50:45.187",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968288,1744627845196,-312.63,0.0001999,2,"2025-04-14T10:50:45.196",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968289,1744627845205,-312.63,0.0001999,2,"2025-04-14T10:50:45.205",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968290,1744627845214,-312.63,0.0001999,2,"2025-04-14T10:50:45.214",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968291,1744627845224,-312.63,0.0001999,2,"2025-04-14T10:50:45.224",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968292,1744627845233,-370.48724768,0.00019996,2,"2025-04-14T10:50:45.233",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968293,1744627845245,-150.0,0.00019997,2,"2025-04-14T10:50:45.245",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968294,1744627845255,-500.0,0.00019999,2,"2025-04-14T10:50:45.255",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968295,1744627845264,-865.56,0.00019999,2,"2025-04-14T10:50:45.264",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968296,1744627845274,-500.0,0.00019999,2,"2025-04-14T10:50:45.274",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968297,1744627845284,-500.0,0.00019999,2,"2025-04-14T10:50:45.284",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968298,1744627845294,-500.0,0.00019999,2,"2025-04-14T10:50:45.294",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968299,1744627845303,-355.18,0.00019999,2,"2025-04-14T10:50:45.303",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968300,1744627845313,-856.0,0.0002,2,"2025-04-14T10:50:45.313",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968301,1744627845323,-95823.02395459,0.0002,2,"2025-04-14T10:50:45.323",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968302,1744627845332,-586328.68056401,0.0002,2,"2025-04-14T10:50:45.332",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968303,1744627845342,-401748.5614567,0.0002,2,"2025-04-14T10:50:45.342",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968304,1744627845362,-6673.20000002,0.0002,2,"2025-04-14T10:50:45.362",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968305,1744627845373,-1272.26919556,0.0002,2,"2025-04-14T10:50:45.373",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968306,1744627845385,-838.41499394,0.0002,2,"2025-04-14T10:50:45.385",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968311,1744627845791,-500.0,0.00019178,2,"2025-04-14T10:50:45.791",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968312,1744627845801,-838.52554469,0.0002,2,"2025-04-14T10:50:45.801",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968315,1744627851343,-379.86180745,0.0002,2,"2025-04-14T10:50:51.343",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968316,1744627851360,-1673.14004,0.0002,2,"2025-04-14T10:50:51.360",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968317,1744627864852,895.23166518,0.00019999,5,"2025-04-14T10:51:04.852",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968318,1744628046393,5560.95787764,0.00024998,120,"2025-04-14T10:54:06.393",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968320,1744628411848,163.333702,0.00025,30,"2025-04-14T11:00:11.848",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968321,1744628430181,157.95197,0.00025,30,"2025-04-14T11:00:30.181",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968322,1744628645679,-162.19,0.000187,2,"2025-04-14T11:04:05.679",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968323,1744628645703,-83.30112776,0.00018785,2,"2025-04-14T11:04:05.703",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968325,1744628687987,597.53,0.00016801,2,"2025-04-14T11:04:47.987",0.00044165000000000003,73.65,0.9729323422902891,3559764278.9701777]
[357968326,1744628740121,-200.0,0.00018719,2,"2025-04-14T11:05:40.121",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968327,1744628740143,-166.69887224,0.00018785,2,"2025-04-14T11:05:40.143",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968328,1744628740164,-272.93,0.00018869,2,"2025-04-14T11:05:40.164",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968329,1744628740185,-162.14,0.0001887,2,"2025-04-14T11:05:40.185",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968330,1744628740207,-216.36512761,0.00019048,2,"2025-04-14T11:05:40.207",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968336,1744629032197,-1000.0,0.0001859,2,"2025-04-14T11:10:32.197",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968337,1744629032207,-250.0,0.00019,2,"2025-04-14T11:10:32.207",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968338,1744629032216,-171.54498455,0.00019048,2,"2025-04-14T11:10:32.216",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968339,1744629032225,-7129.70490357,0.00019048,2,"2025-04-14T11:10:32.225",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968352,1744629038031,-1390.25996882,0.00019048,2,"2025-04-14T11:10:38.031",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968353,1744629038042,-597.53,0.00019065,2,"2025-04-14T11:10:38.042",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968354,1744629038054,-300.0,0.00019077,2,"2025-04-14T11:10:38.054",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968355,1744629038064,-432.8462422,0.00019078,2,"2025-04-14T11:10:38.064",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968356,1744629038074,-246.6137,0.00019078,2,"2025-04-14T11:10:38.074",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968357,1744629038084,-432.8462422,0.00019169,2,"2025-04-14T11:10:38.084",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968358,1744629038096,-504.53095867,0.00019173,2,"2025-04-14T11:10:38.096",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968359,1744629038105,-500.0,0.00019178,2,"2025-04-14T11:10:38.105",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968360,1744629038115,-507.81594577,0.00019178,2,"2025-04-14T11:10:38.115",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968361,1744629038125,-500.0,0.00019178,2,"2025-04-14T11:10:38.125",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968362,1744629038135,-507.77060765,0.00019178,2,"2025-04-14T11:10:38.135",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968363,1744629038145,-511.13046101,0.00019178,2,"2025-04-14T11:10:38.145",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968364,1744629038155,-500.0,0.00019178,2,"2025-04-14T11:10:38.155",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968365,1744629038165,-500.0,0.00019178,2,"2025-04-14T11:10:38.165",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968366,1744629038175,-500.0,0.00019178,2,"2025-04-14T11:10:38.175",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968367,1744629038185,-513.17396872,0.00019178,2,"2025-04-14T11:10:38.185",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968368,1744629038195,-500.0,0.00019178,2,"2025-04-14T11:10:38.195",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968369,1744629038205,-500.0,0.00019178,2,"2025-04-14T11:10:38.205",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968370,1744629038214,-500.0,0.00019178,2,"2025-04-14T11:10:38.214",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968371,1744629038224,-500.0,0.00019178,2,"2025-04-14T11:10:38.224",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968372,1744629038233,-503.79239307,0.00019178,2,"2025-04-14T11:10:38.233",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968373,1744629038243,-500.0,0.00019178,2,"2025-04-14T11:10:38.243",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968374,1744629038252,-500.0,0.00019178,2,"2025-04-14T11:10:38.252",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968375,1744629038262,-500.0,0.00019178,2,"2025-04-14T11:10:38.262",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968376,1744629038273,-500.0,0.00019178,2,"2025-04-14T11:10:38.273",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968377,1744629038283,-500.0,0.00019178,2,"2025-04-14T11:10:38.283",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968378,1744629038293,-500.0,0.00019178,2,"2025-04-14T11:10:38.293",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968379,1744629038302,-500.0,0.00019178,2,"2025-04-14T11:10:38.302",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968380,1744629038313,-500.0,0.00019178,2,"2025-04-14T11:10:38.313",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968381,1744629038323,-500.0,0.00019178,2,"2025-04-14T11:10:38.323",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968382,1744629038333,-500.0,0.00019178,2,"2025-04-14T11:10:38.333",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968383,1744629038344,-500.0,0.00019178,2,"2025-04-14T11:10:38.344",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968393,1744629038538,-500.0,0.00019178,2,"2025-04-14T11:10:38.538",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968397,1744629038606,-500.0,0.00019178,2,"2025-04-14T11:10:38.606",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968398,1744629038615,-500.0,0.00019178,2,"2025-04-14T11:10:38.615",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968399,1744629038625,-500.0,0.00019178,2,"2025-04-14T11:10:38.625",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968400,1744629038635,-500.0,0.00019178,2,"2025-04-14T11:10:38.635",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968401,1744629038645,-500.0,0.00019178,2,"2025-04-14T11:10:38.645",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968402,1744629038655,-500.0,0.00019178,2,"2025-04-14T11:10:38.655",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968403,1744629038664,-534.48,0.00019178,2,"2025-04-14T11:10:38.664",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968404,1744629038673,-500.0,0.00019178,2,"2025-04-14T11:10:38.673",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968405,1744629038682,-500.0,0.00019178,2,"2025-04-14T11:10:38.682",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968406,1744629038693,-500.0,0.00019178,2,"2025-04-14T11:10:38.693",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968407,1744629038702,-500.0,0.00019178,2,"2025-04-14T11:10:38.702",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968408,1744629038712,-500.0,0.00019178,2,"2025-04-14T11:10:38.712",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968409,1744629038723,-500.0,0.00019178,2,"2025-04-14T11:10:38.723",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968410,1744629038732,-500.0,0.00019178,2,"2025-04-14T11:10:38.732",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968411,1744629038742,-500.0,0.00019178,2,"2025-04-14T11:10:38.742",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968412,1744629038752,-281.73,0.00019178,2,"2025-04-14T11:10:38.752",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968413,1744629038761,-500.0,0.00019178,2,"2025-04-14T11:10:38.761",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968414,1744629038770,-500.0,0.00019178,2,"2025-04-14T11:10:38.770",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968415,1744629038780,-500.0,0.00019178,2,"2025-04-14T11:10:38.780",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968416,1744629038790,-500.0,0.00019178,2,"2025-04-14T11:10:38.790",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968417,1744629038800,-500.0,0.00019178,2,"2025-04-14T11:10:38.800",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968418,1744629038809,-268.03217353,0.00019178,2,"2025-04-14T11:10:38.809",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968419,1744629038819,-500.0,0.00019178,2,"2025-04-14T11:10:38.819",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968420,1744629038829,-873.57,0.00019178,2,"2025-04-14T11:10:38.829",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968421,1744629038839,-500.0,0.00019178,2,"2025-04-14T11:10:38.839",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968422,1744629038849,-502.52825717,0.00019178,2,"2025-04-14T11:10:38.849",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968423,1744629038859,-500.0,0.00019178,2,"2025-04-14T11:10:38.859",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968424,1744629038868,-500.0,0.00019178,2,"2025-04-14T11:10:38.868",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968425,1744629038878,-500.0,0.00019178,2,"2025-04-14T11:10:38.878",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968426,1744629038887,-526.7,0.00019178,2,"2025-04-14T11:10:38.887",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968427,1744629038897,-500.0,0.00019178,2,"2025-04-14T11:10:38.897",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968428,1744629038907,-525.19032362,0.00019178,2,"2025-04-14T11:10:38.907",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968429,1744629038917,-500.0,0.00019178,2,"2025-04-14T11:10:38.917",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968430,1744629038926,-500.0,0.00019178,2,"2025-04-14T11:10:38.926",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968431,1744629038936,-500.0,0.00019178,2,"2025-04-14T11:10:38.936",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968432,1744629038945,-574.83773874,0.00019178,2,"2025-04-14T11:10:38.945",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968433,1744629038954,-500.0,0.00019178,2,"2025-04-14T11:10:38.954",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968434,1744629038964,-500.0,0.00019178,2,"2025-04-14T11:10:38.964",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968435,1744629038974,-514.98488608,0.00019178,2,"2025-04-14T11:10:38.974",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968436,1744629038988,-619.27083389,0.00019178,2,"2025-04-14T11:10:38.988",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968437,1744629038998,-500.0,0.00019178,2,"2025-04-14T11:10:38.998",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968438,1744629039011,-500.0,0.00019178,2,"2025-04-14T11:10:39.011",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968439,1744629039022,-500.0,0.00019178,2,"2025-04-14T11:10:39.022",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968440,1744629039031,-500.0,0.00019178,2,"2025-04-14T11:10:39.031",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968441,1744629039043,-500.0,0.00019178,2,"2025-04-14T11:10:39.043",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968442,1744629039053,-500.0,0.00019178,2,"2025-04-14T11:10:39.053",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968443,1744629039063,-542.89608322,0.00019178,2,"2025-04-14T11:10:39.063",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968444,1744629039075,-500.0,0.00019178,2,"2025-04-14T11:10:39.075",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968445,1744629039084,-304.46,0.00019178,2,"2025-04-14T11:10:39.084",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968446,1744629039099,-500.0,0.00019178,2,"2025-04-14T11:10:39.099",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968447,1744629039109,-500.0,0.00019178,2,"2025-04-14T11:10:39.109",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968448,1744629039119,-500.0,0.00019178,2,"2025-04-14T11:10:39.119",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968449,1744629039130,-500.0,0.00019178,2,"2025-04-14T11:10:39.130",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968450,1744629039140,-200.0,0.00019178,2,"2025-04-14T11:10:39.140",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968451,1744629039150,-378.97065004,0.00019178,2,"2025-04-14T11:10:39.150",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968452,1744629039160,-307.7,0.00019178,2,"2025-04-14T11:10:39.160",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968453,1744629039171,-442.53,0.00019178,2,"2025-04-14T11:10:39.171",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968454,1744629039181,-500.0,0.00019178,2,"2025-04-14T11:10:39.181",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968455,1744629039192,-350.51,0.00019178,2,"2025-04-14T11:10:39.192",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968456,1744629039202,-427.08,0.00019178,2,"2025-04-14T11:10:39.202",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968457,1744629039212,-500.0,0.00019178,2,"2025-04-14T11:10:39.212",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968458,1744629039224,-296.22303897,0.00019178,2,"2025-04-14T11:10:39.224",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968459,1744629039233,-500.0,0.00019178,2,"2025-04-14T11:10:39.233",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968460,1744629039243,-500.0,0.00019178,2,"2025-04-14T11:10:39.243",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968461,1744629039253,-500.0,0.00019178,2,"2025-04-14T11:10:39.253",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968462,1744629039262,-500.0,0.00019178,2,"2025-04-14T11:10:39.262",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968463,1744629039272,-500.0,0.00019178,2,"2025-04-14T11:10:39.272",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968464,1744629039282,-500.0,0.00019178,2,"2025-04-14T11:10:39.282",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968465,1744629039291,-500.0,0.00019178,2,"2025-04-14T11:10:39.291",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968466,1744629039301,-500.0,0.00019178,2,"2025-04-14T11:10:39.301",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968467,1744629039311,-367.55287478,0.00019178,2,"2025-04-14T11:10:39.311",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968468,1744629039340,-132.44712522,0.00019178,2,"2025-04-14T11:10:39.340",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968469,1744629039349,-237.60287473,0.00019178,2,"2025-04-14T11:10:39.349",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968473,1744629040412,-262.39712527,0.00019178,2,"2025-04-14T11:10:40.412",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968474,1744629040422,-500.0,0.00019178,2,"2025-04-14T11:10:40.422",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968475,1744629040433,-629.5,0.00019178,2,"2025-04-14T11:10:40.433",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968476,1744629040444,-500.0,0.00019178,2,"2025-04-14T11:10:40.444",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968477,1744629040455,-500.0,0.00019178,2,"2025-04-14T11:10:40.455",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968478,1744629040464,-500.0,0.00019178,2,"2025-04-14T11:10:40.464",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968479,1744629040473,-507.12524012,0.00019178,2,"2025-04-14T11:10:40.473",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968480,1744629040482,-500.0,0.00019178,2,"2025-04-14T11:10:40.482",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968481,1744629040492,-500.0,0.00019178,2,"2025-04-14T11:10:40.492",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968482,1744629040501,-500.0,0.00019178,2,"2025-04-14T11:10:40.501",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968483,1744629040510,-164.26313525,0.00019178,2,"2025-04-14T11:10:40.510",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968484,1744629040520,-523.74,0.00019178,2,"2025-04-14T11:10:40.520",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968485,1744629040529,-598.76,0.00019178,2,"2025-04-14T11:10:40.529",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968486,1744629040538,-500.0,0.00019178,2,"2025-04-14T11:10:40.538",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968487,1744629040548,-500.0,0.00019178,2,"2025-04-14T11:10:40.548",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968488,1744629040559,-513.98894083,0.00019178,2,"2025-04-14T11:10:40.559",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968489,1744629040569,-500.0,0.00019178,2,"2025-04-14T11:10:40.569",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968490,1744629040578,-500.0,0.00019178,2,"2025-04-14T11:10:40.578",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968491,1744629040588,-556.98,0.00019178,2,"2025-04-14T11:10:40.588",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968493,1744629040598,-500.0,0.00019178,2,"2025-04-14T11:10:40.598",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968494,1744629040607,-500.0,0.00019178,2,"2025-04-14T11:10:40.607",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968495,1744629040618,-500.0,0.00019178,2,"2025-04-14T11:10:40.618",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968496,1744629040627,-500.0,0.00019178,2,"2025-04-14T11:10:40.627",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968497,1744629040637,-500.0,0.00019178,2,"2025-04-14T11:10:40.637",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968499,1744629040647,-500.0,0.00019178,2,"2025-04-14T11:10:40.647",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968500,1744629040657,-500.0,0.00019178,2,"2025-04-14T11:10:40.657",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968501,1744629040666,-500.0,0.00019178,2,"2025-04-14T11:10:40.666",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968502,1744629040676,-500.0,0.00019178,2,"2025-04-14T11:10:40.676",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968503,1744629040685,-500.0,0.00019178,2,"2025-04-14T11:10:40.685",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968504,1744629040695,-755.68,0.00019178,2,"2025-04-14T11:10:40.695",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968505,1744629040704,-500.0,0.00019178,2,"2025-04-14T11:10:40.704",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968506,1744629040714,-500.0,0.00019178,2,"2025-04-14T11:10:40.714",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968507,1744629040724,-500.0,0.00019178,2,"2025-04-14T11:10:40.724",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968508,1744629040733,-500.0,0.00019178,2,"2025-04-14T11:10:40.733",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968509,1744629040742,-500.0,0.00019178,2,"2025-04-14T11:10:40.742",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968510,1744629040752,-500.0,0.00019178,2,"2025-04-14T11:10:40.752",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968511,1744629040761,-500.0,0.00019178,2,"2025-04-14T11:10:40.761",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968512,1744629040771,-500.0,0.00019178,2,"2025-04-14T11:10:40.771",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968513,1744629040781,-500.0,0.00019178,2,"2025-04-14T11:10:40.781",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968514,1744629040790,-500.0,0.00019178,2,"2025-04-14T11:10:40.790",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968515,1744629040800,-500.0,0.00019178,2,"2025-04-14T11:10:40.800",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968516,1744629040810,-500.0,0.00019178,2,"2025-04-14T11:10:40.810",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968517,1744629040820,-500.0,0.00019178,2,"2025-04-14T11:10:40.820",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968518,1744629040830,-501.86,0.00019178,2,"2025-04-14T11:10:40.830",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968519,1744629040839,-450.43,0.00019178,2,"2025-04-14T11:10:40.839",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968520,1744629040849,-500.0,0.00019178,2,"2025-04-14T11:10:40.849",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968521,1744629040858,-511.3,0.00019178,2,"2025-04-14T11:10:40.858",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968522,1744629040867,-500.0,0.00019178,2,"2025-04-14T11:10:40.867",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968523,1744629040876,-500.0,0.00019178,2,"2025-04-14T11:10:40.876",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968524,1744629040886,-500.0,0.00019178,2,"2025-04-14T11:10:40.886",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968525,1744629040895,-500.0,0.00019178,2,"2025-04-14T11:10:40.895",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968526,1744629040905,-500.0,0.00019178,2,"2025-04-14T11:10:40.905",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968527,1744629040914,-500.0,0.00019178,2,"2025-04-14T11:10:40.914",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968528,1744629040924,-500.0,0.00019178,2,"2025-04-14T11:10:40.924",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968529,1744629040934,-500.0,0.00019178,2,"2025-04-14T11:10:40.934",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968530,1744629040943,-500.0,0.00019178,2,"2025-04-14T11:10:40.943",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968531,1744629040953,-500.0,0.00019178,2,"2025-04-14T11:10:40.953",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968532,1744629040963,-500.0,0.00019178,2,"2025-04-14T11:10:40.963",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968533,1744629040972,-500.0,0.00019178,2,"2025-04-14T11:10:40.972",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968534,1744629040981,-500.0,0.00019178,2,"2025-04-14T11:10:40.981",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968535,1744629040990,-500.0,0.00019178,2,"2025-04-14T11:10:40.990",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968536,1744629041000,-530.5320336,0.00019178,2,"2025-04-14T11:10:41.000",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968537,1744629041014,-500.0,0.00019178,2,"2025-04-14T11:10:41.014",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968538,1744629041023,-500.0,0.00019178,2,"2025-04-14T11:10:41.023",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968539,1744629041034,-519.62,0.00019178,2,"2025-04-14T11:10:41.034",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968540,1744629041046,-500.0,0.00019178,2,"2025-04-14T11:10:41.046",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968541,1744629041056,-199.7853455,0.00019178,2,"2025-04-14T11:10:41.056",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968542,1744629041066,-547.8138326,0.00019178,2,"2025-04-14T11:10:41.066",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968543,1744629041081,-500.0,0.00019178,2,"2025-04-14T11:10:41.081",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968544,1744629041091,-500.0,0.00019178,2,"2025-04-14T11:10:41.091",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968545,1744629041100,-500.0,0.00019178,2,"2025-04-14T11:10:41.100",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968546,1744629041110,-500.0,0.00019178,2,"2025-04-14T11:10:41.110",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968547,1744629041120,-500.0,0.00019178,2,"2025-04-14T11:10:41.120",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968548,1744629041129,-352.86,0.00019178,2,"2025-04-14T11:10:41.129",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968549,1744629041139,-500.0,0.00019178,2,"2025-04-14T11:10:41.139",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968550,1744629041149,-618.1,0.00019178,2,"2025-04-14T11:10:41.149",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968551,1744629041159,-500.0,0.00019178,2,"2025-04-14T11:10:41.159",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968552,1744629041168,-500.0,0.00019178,2,"2025-04-14T11:10:41.168",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968553,1744629041177,-500.0,0.00019178,2,"2025-04-14T11:10:41.177",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968554,1744629041187,-500.0,0.00019178,2,"2025-04-14T11:10:41.187",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968555,1744629041197,-212.58,0.00019178,2,"2025-04-14T11:10:41.197",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968556,1744629041206,-500.0,0.00019178,2,"2025-04-14T11:10:41.206",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968557,1744629041216,-200.0,0.00019178,2,"2025-04-14T11:10:41.216",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968558,1744629041225,-500.0,0.00019178,2,"2025-04-14T11:10:41.225",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968559,1744629041235,-246.03,0.00019178,2,"2025-04-14T11:10:41.235",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968560,1744629041244,-500.0,0.00019178,2,"2025-04-14T11:10:41.244",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968561,1744629041254,-540.6,0.00019178,2,"2025-04-14T11:10:41.254",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968562,1744629041264,-500.0,0.00019178,2,"2025-04-14T11:10:41.264",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968563,1744629041274,-500.0,0.00019178,2,"2025-04-14T11:10:41.274",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968564,1744629041283,-769.05,0.00019178,2,"2025-04-14T11:10:41.283",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968565,1744629041293,-500.0,0.00019178,2,"2025-04-14T11:10:41.293",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968566,1744629041304,-500.0,0.00019178,2,"2025-04-14T11:10:41.304",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968567,1744629041314,-500.0,0.00019178,2,"2025-04-14T11:10:41.314",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968568,1744629041324,-500.0,0.00019178,2,"2025-04-14T11:10:41.324",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968569,1744629041334,-500.0,0.00019178,2,"2025-04-14T11:10:41.334",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968570,1744629041343,-500.0,0.00019178,2,"2025-04-14T11:10:41.343",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968571,1744629041354,-500.0,0.00019178,2,"2025-04-14T11:10:41.354",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968572,1744629041365,-1231.85,0.00019178,2,"2025-04-14T11:10:41.365",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968573,1744629041376,-500.0,0.00019178,2,"2025-04-14T11:10:41.376",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968574,1744629041385,-500.0,0.00019178,2,"2025-04-14T11:10:41.385",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968575,1744629041395,-500.0,0.00019178,2,"2025-04-14T11:10:41.395",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968576,1744629041405,-500.0,0.00019178,2,"2025-04-14T11:10:41.405",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968577,1744629041414,-28008.01,0.00019178,2,"2025-04-14T11:10:41.414",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968578,1744629041423,-541.19393103,0.00019178,2,"2025-04-14T11:10:41.423",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968579,1744629041432,-500.0,0.00019178,2,"2025-04-14T11:10:41.432",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968580,1744629041442,-500.0,0.00019178,2,"2025-04-14T11:10:41.442",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968581,1744629041452,-500.0,0.00019178,2,"2025-04-14T11:10:41.452",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968582,1744629041462,-500.0,0.00019178,2,"2025-04-14T11:10:41.462",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968583,1744629041471,-506.30292111,0.00019178,2,"2025-04-14T11:10:41.471",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968584,1744629041481,-500.0,0.00019178,2,"2025-04-14T11:10:41.481",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968585,1744629041490,-500.0,0.00019178,2,"2025-04-14T11:10:41.490",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968586,1744629041499,-400.0,0.00019178,2,"2025-04-14T11:10:41.499",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968587,1744629041509,-558.14445722,0.00019178,2,"2025-04-14T11:10:41.509",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968588,1744629041519,-553.52918989,0.00019178,2,"2025-04-14T11:10:41.519",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968589,1744629041529,-500.0,0.00019178,2,"2025-04-14T11:10:41.529",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968590,1744629041538,-508.79209611,0.00019178,2,"2025-04-14T11:10:41.538",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968591,1744629041550,-500.0,0.00019178,2,"2025-04-14T11:10:41.550",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968592,1744629041559,-500.0,0.00019178,2,"2025-04-14T11:10:41.559",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968593,1744629041569,-500.0,0.00019178,2,"2025-04-14T11:10:41.569",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968594,1744629041579,-500.0,0.00019178,2,"2025-04-14T11:10:41.579",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968595,1744629041589,-500.0,0.00019178,2,"2025-04-14T11:10:41.589",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968596,1744629041598,-513.77402179,0.00019178,2,"2025-04-14T11:10:41.598",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968597,1744629041608,-500.0,0.00019178,2,"2025-04-14T11:10:41.608",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968598,1744629041617,-500.0,0.00019178,2,"2025-04-14T11:10:41.617",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968599,1744629041627,-500.0,0.00019178,2,"2025-04-14T11:10:41.627",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968600,1744629041637,-500.0,0.00019178,2,"2025-04-14T11:10:41.637",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968601,1744629041646,-567.90021887,0.00019178,2,"2025-04-14T11:10:41.646",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968602,1744629041655,-500.0,0.00019178,2,"2025-04-14T11:10:41.655",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968603,1744629041665,-500.0,0.00019178,2,"2025-04-14T11:10:41.665",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968604,1744629041674,-380.71761589,0.00019178,2,"2025-04-14T11:10:41.674",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968605,1744629041684,-509.01901036,0.00019178,2,"2025-04-14T11:10:41.684",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968606,1744629041694,-500.0,0.00019178,2,"2025-04-14T11:10:41.694",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968607,1744629041704,-500.0,0.00019178,2,"2025-04-14T11:10:41.704",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968608,1744629041713,-500.0,0.00019178,2,"2025-04-14T11:10:41.713",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968609,1744629041723,-500.0,0.00019178,2,"2025-04-14T11:10:41.723",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968610,1744629041733,-3401.1,0.00019178,2,"2025-04-14T11:10:41.733",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968611,1744629041743,-500.0,0.00019178,2,"2025-04-14T11:10:41.743",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968612,1744629041753,-500.0,0.00019178,2,"2025-04-14T11:10:41.753",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968613,1744629041762,-250.77941756,0.00019178,2,"2025-04-14T11:10:41.762",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968614,1744629041772,-500.0,0.00019178,2,"2025-04-14T11:10:41.772",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968615,1744629041782,-500.0,0.00019178,2,"2025-04-14T11:10:41.782",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968616,1744629041792,-248.01431448,0.00019178,2,"2025-04-14T11:10:41.792",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968617,1744629041803,-500.0,0.00019178,2,"2025-04-14T11:10:41.803",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968618,1744629041813,-500.0,0.00019178,2,"2025-04-14T11:10:41.813",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968619,1744629041823,-500.0,0.00019178,2,"2025-04-14T11:10:41.823",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968620,1744629041832,-500.0,0.00019178,2,"2025-04-14T11:10:41.832",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968621,1744629041842,-500.0,0.00019178,2,"2025-04-14T11:10:41.842",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968622,1744629041852,-500.0,0.00019178,2,"2025-04-14T11:10:41.852",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968623,1744629041862,-619.36,0.00019178,2,"2025-04-14T11:10:41.862",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968624,1744629041872,-500.0,0.00019178,2,"2025-04-14T11:10:41.872",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968625,1744629041882,-500.0,0.00019178,2,"2025-04-14T11:10:41.882",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968626,1744629041892,-500.0,0.00019178,2,"2025-04-14T11:10:41.892",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968627,1744629041902,-500.0,0.00019178,2,"2025-04-14T11:10:41.902",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968628,1744629041912,-500.0,0.00019178,2,"2025-04-14T11:10:41.912",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968629,1744629041922,-500.0,0.00019178,2,"2025-04-14T11:10:41.922",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968630,1744629041933,-500.0,0.00019178,2,"2025-04-14T11:10:41.933",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968631,1744629041943,-974.07,0.00019178,2,"2025-04-14T11:10:41.943",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968632,1744629041952,-517.68399656,0.00019178,2,"2025-04-14T11:10:41.952",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968633,1744629041962,-500.0,0.00019178,2,"2025-04-14T11:10:41.962",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968634,1744629041971,-500.0,0.00019178,2,"2025-04-14T11:10:41.971",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968635,1744629041981,-230.90256162,0.00019178,2,"2025-04-14T11:10:41.981",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968636,1744629041992,-500.0,0.00019178,2,"2025-04-14T11:10:41.992",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968637,1744629042002,-500.0,0.00019178,2,"2025-04-14T11:10:42.002",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968638,1744629042013,-500.0,0.00019178,2,"2025-04-14T11:10:42.013",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968639,1744629042023,-500.0,0.00019178,2,"2025-04-14T11:10:42.023",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968640,1744629042033,-500.0,0.00019178,2,"2025-04-14T11:10:42.033",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968641,1744629042042,-632.76,0.00019178,2,"2025-04-14T11:10:42.042",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968642,1744629042055,-500.0,0.00019178,2,"2025-04-14T11:10:42.055",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968643,1744629042065,-500.0,0.00019178,2,"2025-04-14T11:10:42.065",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968644,1744629042074,-500.0,0.00019178,2,"2025-04-14T11:10:42.074",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968645,1744629042084,-500.0,0.00019178,2,"2025-04-14T11:10:42.084",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968646,1744629042096,-500.0,0.00019178,2,"2025-04-14T11:10:42.096",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968647,1744629042106,-500.0,0.00019178,2,"2025-04-14T11:10:42.106",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968648,1744629042115,-500.0,0.00019178,2,"2025-04-14T11:10:42.115",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968649,1744629042126,-500.0,0.00019178,2,"2025-04-14T11:10:42.126",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968650,1744629042135,-500.0,0.00019178,2,"2025-04-14T11:10:42.135",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968651,1744629042145,-354.20225919,0.00019178,2,"2025-04-14T11:10:42.145",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968652,1744629042155,-500.0,0.00019178,2,"2025-04-14T11:10:42.155",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968653,1744629042165,-370.04999995,0.00019178,2,"2025-04-14T11:10:42.165",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968654,1744629042175,-500.0,0.00019178,2,"2025-04-14T11:10:42.175",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968655,1744629042185,-440.40168611,0.00019178,2,"2025-04-14T11:10:42.185",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968656,1744629042195,-500.0,0.00019178,2,"2025-04-14T11:10:42.195",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968657,1744629042205,-545.37389088,0.00019178,2,"2025-04-14T11:10:42.205",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968658,1744629042215,-179.39370182,0.00019178,2,"2025-04-14T11:10:42.215",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968659,1744629042224,-500.0,0.00019178,2,"2025-04-14T11:10:42.224",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968660,1744629042234,-500.0,0.00019178,2,"2025-04-14T11:10:42.234",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968661,1744629042244,-500.0,0.00019178,2,"2025-04-14T11:10:42.244",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968662,1744629042255,-500.0,0.00019178,2,"2025-04-14T11:10:42.255",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968663,1744629042265,-197.30322442,0.00019178,2,"2025-04-14T11:10:42.265",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968664,1744629042275,-500.0,0.00019178,2,"2025-04-14T11:10:42.275",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968665,1744629042285,-645.97,0.00019178,2,"2025-04-14T11:10:42.285",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968666,1744629042295,-500.0,0.00019178,2,"2025-04-14T11:10:42.295",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968667,1744629042309,-500.0,0.00019178,2,"2025-04-14T11:10:42.309",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968668,1744629042319,-500.0,0.00019178,2,"2025-04-14T11:10:42.319",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968669,1744629042329,-522.59,0.00019178,2,"2025-04-14T11:10:42.329",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968670,1744629042338,-864.37,0.00019178,2,"2025-04-14T11:10:42.338",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968671,1744629042348,-500.0,0.00019178,2,"2025-04-14T11:10:42.348",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968672,1744629042357,-500.0,0.00019178,2,"2025-04-14T11:10:42.357",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968673,1744629042367,-500.0,0.00019178,2,"2025-04-14T11:10:42.367",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968674,1744629042376,-500.0,0.00019178,2,"2025-04-14T11:10:42.376",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968675,1744629042386,-505.36614645,0.00019178,2,"2025-04-14T11:10:42.386",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968676,1744629042396,-2000.0,0.00019178,2,"2025-04-14T11:10:42.396",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968677,1744629042406,-500.0,0.00019178,2,"2025-04-14T11:10:42.406",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968678,1744629042416,-500.0,0.00019178,2,"2025-04-14T11:10:42.416",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968679,1744629042426,-500.0,0.00019178,2,"2025-04-14T11:10:42.426",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968680,1744629042439,-500.0,0.00019178,2,"2025-04-14T11:10:42.439",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968681,1744629042450,-500.0,0.00019178,2,"2025-04-14T11:10:42.450",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968682,1744629042460,-500.0,0.00019178,2,"2025-04-14T11:10:42.460",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968683,1744629042471,-500.0,0.00019178,2,"2025-04-14T11:10:42.471",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968684,1744629042482,-509.21,0.00019178,2,"2025-04-14T11:10:42.482",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968685,1744629042492,-500.0,0.00019178,2,"2025-04-14T11:10:42.492",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968686,1744629042502,-500.0,0.00019178,2,"2025-04-14T11:10:42.502",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968687,1744629042512,-500.0,0.00019178,2,"2025-04-14T11:10:42.512",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968688,1744629042522,-500.0,0.00019178,2,"2025-04-14T11:10:42.522",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968689,1744629042532,-500.0,0.00019178,2,"2025-04-14T11:10:42.532",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968690,1744629042542,-500.0,0.00019178,2,"2025-04-14T11:10:42.542",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968691,1744629042555,-500.0,0.00019178,2,"2025-04-14T11:10:42.555",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968692,1744629042565,-500.0,0.00019178,2,"2025-04-14T11:10:42.565",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968693,1744629042575,-500.0,0.00019178,2,"2025-04-14T11:10:42.575",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968694,1744629042585,-1115.58,0.00019178,2,"2025-04-14T11:10:42.585",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968695,1744629042594,-500.0,0.00019178,2,"2025-04-14T11:10:42.594",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968696,1744629042603,-500.0,0.00019178,2,"2025-04-14T11:10:42.603",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968697,1744629042613,-500.0,0.00019178,2,"2025-04-14T11:10:42.613",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968698,1744629042623,-500.0,0.00019178,2,"2025-04-14T11:10:42.623",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968699,1744629042632,-432.8462422,0.00019261,2,"2025-04-14T11:10:42.632",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968700,1744629042642,-679.25161555,0.00019284,2,"2025-04-14T11:10:42.642",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968701,1744629042652,-432.8462422,0.00019352,2,"2025-04-14T11:10:42.652",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968702,1744629042662,-816.41,0.00019442,2,"2025-04-14T11:10:42.662",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968703,1744629042671,-432.8462422,0.00019443,2,"2025-04-14T11:10:42.671",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968704,1744629042681,-500.0,0.00019451,2,"2025-04-14T11:10:42.681",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968705,1744629042691,-500.0,0.00019451,2,"2025-04-14T11:10:42.691",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968706,1744629042700,-500.0,0.00019452,2,"2025-04-14T11:10:42.700",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968707,1744629042710,-500.0,0.00019452,2,"2025-04-14T11:10:42.710",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968708,1744629042719,-171.62,0.00019452,2,"2025-04-14T11:10:42.719",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968711,1744629042730,-493.68,0.00019452,2,"2025-04-14T11:10:42.730",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968712,1744629042740,-873.57,0.00019452,2,"2025-04-14T11:10:42.740",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968716,1744629042927,-500.0,0.00019452,2,"2025-04-14T11:10:42.927",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968719,1744629042937,-401.2,0.00019452,2,"2025-04-14T11:10:42.937",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968720,1744629042946,-526.7,0.00019452,2,"2025-04-14T11:10:42.946",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968721,1744629042956,-500.0,0.00019452,2,"2025-04-14T11:10:42.956",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968722,1744629042965,-500.0,0.00019452,2,"2025-04-14T11:10:42.965",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968723,1744629042975,-500.0,0.00019452,2,"2025-04-14T11:10:42.975",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968724,1744629042984,-194.75,0.00019452,2,"2025-04-14T11:10:42.984",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968725,1744629042993,-467.53266097,0.00019452,2,"2025-04-14T11:10:42.993",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968726,1744629043003,-500.0,0.00019452,2,"2025-04-14T11:10:43.003",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968727,1744629043016,-500.0,0.00019452,2,"2025-04-14T11:10:43.016",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968728,1744629043025,-500.0,0.00019452,2,"2025-04-14T11:10:43.025",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968729,1744629043035,-500.0,0.00019452,2,"2025-04-14T11:10:43.035",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968730,1744629043044,-500.0,0.00019452,2,"2025-04-14T11:10:43.044",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968731,1744629043056,-500.0,0.00019452,2,"2025-04-14T11:10:43.056",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968732,1744629043066,-500.0,0.00019452,2,"2025-04-14T11:10:43.066",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968733,1744629043075,-382.36,0.00019452,2,"2025-04-14T11:10:43.075",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968734,1744629043086,-500.0,0.00019452,2,"2025-04-14T11:10:43.086",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968735,1744629043097,-500.0,0.00019452,2,"2025-04-14T11:10:43.097",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968736,1744629043107,-500.0,0.00019452,2,"2025-04-14T11:10:43.107",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968737,1744629043116,-411.69084837,0.00019452,2,"2025-04-14T11:10:43.116",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968738,1744629043126,-459.29611256,0.00019452,2,"2025-04-14T11:10:43.126",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968739,1744629043135,-500.0,0.00019452,2,"2025-04-14T11:10:43.135",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968740,1744629043145,-755.68,0.00019452,2,"2025-04-14T11:10:43.145",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968741,1744629043155,-500.0,0.00019452,2,"2025-04-14T11:10:43.155",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968742,1744629043164,-500.0,0.00019452,2,"2025-04-14T11:10:43.164",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968743,1744629043174,-500.0,0.00019452,2,"2025-04-14T11:10:43.174",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968744,1744629043184,-405.99,0.00019452,2,"2025-04-14T11:10:43.184",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968745,1744629043193,-500.0,0.00019452,2,"2025-04-14T11:10:43.193",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968746,1744629043203,-500.0,0.00019452,2,"2025-04-14T11:10:43.203",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968747,1744629043212,-500.0,0.00019452,2,"2025-04-14T11:10:43.212",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968748,1744629043221,-262.58,0.00019452,2,"2025-04-14T11:10:43.221",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968749,1744629043230,-241.15,0.00019452,2,"2025-04-14T11:10:43.230",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968750,1744629043240,-500.0,0.00019452,2,"2025-04-14T11:10:43.240",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968751,1744629043250,-500.0,0.00019452,2,"2025-04-14T11:10:43.250",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968752,1744629043259,-176.89006173,0.00019452,2,"2025-04-14T11:10:43.259",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968753,1744629043269,-500.0,0.00019452,2,"2025-04-14T11:10:43.269",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968754,1744629043278,-500.0,0.00019452,2,"2025-04-14T11:10:43.278",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968755,1744629043288,-500.0,0.00019452,2,"2025-04-14T11:10:43.288",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968756,1744629043299,-500.0,0.00019452,2,"2025-04-14T11:10:43.299",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968757,1744629043308,-500.0,0.00019452,2,"2025-04-14T11:10:43.308",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968758,1744629043318,-306.40127736,0.00019452,2,"2025-04-14T11:10:43.318",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968759,1744629043327,-160.84,0.00019452,2,"2025-04-14T11:10:43.327",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968760,1744629043336,-500.0,0.00019452,2,"2025-04-14T11:10:43.336",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968761,1744629043345,-500.0,0.00019452,2,"2025-04-14T11:10:43.345",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968762,1744629043355,-769.05,0.00019452,2,"2025-04-14T11:10:43.355",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968763,1744629043365,-537.89,0.00019452,2,"2025-04-14T11:10:43.365",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968764,1744629043374,-156.80770081,0.00019452,2,"2025-04-14T11:10:43.374",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968765,1744629043384,-500.0,0.00019452,2,"2025-04-14T11:10:43.384",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968766,1744629043394,-545.78,0.00019452,2,"2025-04-14T11:10:43.394",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968767,1744629043403,-263.72,0.00019452,2,"2025-04-14T11:10:43.403",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968768,1744629043412,-560.49,0.00019452,2,"2025-04-14T11:10:43.412",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968769,1744629043421,-1231.85,0.00019452,2,"2025-04-14T11:10:43.421",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968770,1744629043430,-500.0,0.00019452,2,"2025-04-14T11:10:43.430",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968771,1744629043439,-28008.01,0.00019452,2,"2025-04-14T11:10:43.439",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968772,1744629043449,-500.0,0.00019452,2,"2025-04-14T11:10:43.449",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968773,1744629043459,-500.0,0.00019452,2,"2025-04-14T11:10:43.459",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968774,1744629043468,-500.0,0.00019452,2,"2025-04-14T11:10:43.468",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968775,1744629043478,-500.0,0.00019452,2,"2025-04-14T11:10:43.478",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968776,1744629043487,-500.0,0.00019452,2,"2025-04-14T11:10:43.487",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968777,1744629043499,-500.0,0.00019452,2,"2025-04-14T11:10:43.499",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968778,1744629043508,-3401.1,0.00019452,2,"2025-04-14T11:10:43.508",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968779,1744629043519,-500.0,0.00019452,2,"2025-04-14T11:10:43.519",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968780,1744629043528,-974.07,0.00019452,2,"2025-04-14T11:10:43.528",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968781,1744629043537,-512.76,0.00019452,2,"2025-04-14T11:10:43.537",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968782,1744629043547,-500.0,0.00019452,2,"2025-04-14T11:10:43.547",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968783,1744629043558,-500.0,0.00019452,2,"2025-04-14T11:10:43.558",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968784,1744629043567,-500.0,0.00019452,2,"2025-04-14T11:10:43.567",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968785,1744629043577,-500.0,0.00019452,2,"2025-04-14T11:10:43.577",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968786,1744629043587,-500.0,0.00019452,2,"2025-04-14T11:10:43.587",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968787,1744629043598,-500.0,0.00019452,2,"2025-04-14T11:10:43.598",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968788,1744629043609,-645.97,0.00019452,2,"2025-04-14T11:10:43.609",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968789,1744629043619,-500.0,0.00019452,2,"2025-04-14T11:10:43.619",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968790,1744629043628,-864.37,0.00019452,2,"2025-04-14T11:10:43.628",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968791,1744629043637,-500.0,0.00019452,2,"2025-04-14T11:10:43.637",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968792,1744629043647,-500.0,0.00019452,2,"2025-04-14T11:10:43.647",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968793,1744629043656,-500.0,0.00019452,2,"2025-04-14T11:10:43.656",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968794,1744629043666,-1115.58,0.00019452,2,"2025-04-14T11:10:43.666",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968795,1744629043675,-500.0,0.00019452,2,"2025-04-14T11:10:43.675",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968796,1744629043685,-432.8462422,0.00019535,2,"2025-04-14T11:10:43.685",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968797,1744629043694,-500.0,0.00019616,2,"2025-04-14T11:10:43.694",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968798,1744629043703,-168.65,0.00019619,2,"2025-04-14T11:10:43.703",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968799,1744629043712,-432.8462422,0.00019626,2,"2025-04-14T11:10:43.712",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968800,1744629043721,-370.48724767,0.00019686,2,"2025-04-14T11:10:43.721",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968801,1744629043731,-227.76916964,0.00019699,2,"2025-04-14T11:10:43.731",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968802,1744629043741,-243.46456664,0.00019699,2,"2025-04-14T11:10:43.741",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968803,1744629043750,-91182.821673,0.000197,2,"2025-04-14T11:10:43.750",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968804,1744629043759,-1101.9410397,0.00019709,2,"2025-04-14T11:10:43.759",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968805,1744629043769,-432.8462422,0.00019717,2,"2025-04-14T11:10:43.769",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968806,1744629043779,-500.0,0.00019725,2,"2025-04-14T11:10:43.779",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968807,1744629043788,-500.0,0.00019726,2,"2025-04-14T11:10:43.788",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968808,1744629043798,-520.31,0.00019726,2,"2025-04-14T11:10:43.798",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968809,1744629043808,-873.57,0.00019726,2,"2025-04-14T11:10:43.808",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968810,1744629043818,-527.88,0.00019726,2,"2025-04-14T11:10:43.818",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968811,1744629043827,-526.7,0.00019726,2,"2025-04-14T11:10:43.827",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968812,1744629043836,-500.0,0.00019726,2,"2025-04-14T11:10:43.836",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968813,1744629043846,-560.50304149,0.00019726,2,"2025-04-14T11:10:43.846",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968814,1744629043855,-500.0,0.00019726,2,"2025-04-14T11:10:43.855",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968815,1744629043864,-649.46,0.00019726,2,"2025-04-14T11:10:43.864",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968816,1744629043874,-500.0,0.00019726,2,"2025-04-14T11:10:43.874",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968817,1744629043885,-500.0,0.00019726,2,"2025-04-14T11:10:43.885",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968818,1744629043895,-500.0,0.00019726,2,"2025-04-14T11:10:43.895",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968819,1744629043906,-353.56,0.00019726,2,"2025-04-14T11:10:43.906",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968820,1744629043917,-500.0,0.00019726,2,"2025-04-14T11:10:43.917",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968821,1744629043929,-300.85,0.00019726,2,"2025-04-14T11:10:43.929",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968822,1744629043939,-500.0,0.00019726,2,"2025-04-14T11:10:43.939",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968823,1744629043949,-500.0,0.00019726,2,"2025-04-14T11:10:43.949",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968824,1744629043961,-755.68,0.00019726,2,"2025-04-14T11:10:43.961",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968825,1744629043970,-500.0,0.00019726,2,"2025-04-14T11:10:43.970",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968826,1744629043979,-500.0,0.00019726,2,"2025-04-14T11:10:43.979",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968827,1744629043989,-500.0,0.00019726,2,"2025-04-14T11:10:43.989",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968828,1744629043999,-442.16,0.00019726,2,"2025-04-14T11:10:43.999",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968829,1744629044010,-500.0,0.00019726,2,"2025-04-14T11:10:44.010",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968830,1744629044022,-500.0,0.00019726,2,"2025-04-14T11:10:44.022",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968831,1744629044032,-500.0,0.00019726,2,"2025-04-14T11:10:44.032",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968832,1744629044042,-500.0,0.00019726,2,"2025-04-14T11:10:44.042",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968833,1744629044053,-500.0,0.00019726,2,"2025-04-14T11:10:44.053",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968834,1744629044063,-225.93,0.00019726,2,"2025-04-14T11:10:44.063",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968835,1744629044072,-500.0,0.00019726,2,"2025-04-14T11:10:44.072",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968836,1744629044082,-500.0,0.00019726,2,"2025-04-14T11:10:44.082",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968837,1744629044096,-500.0,0.00019726,2,"2025-04-14T11:10:44.096",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968838,1744629044107,-500.0,0.00019726,2,"2025-04-14T11:10:44.107",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968839,1744629044117,-769.05,0.00019726,2,"2025-04-14T11:10:44.117",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968840,1744629044126,-500.0,0.00019726,2,"2025-04-14T11:10:44.126",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968841,1744629044135,-1231.85,0.00019726,2,"2025-04-14T11:10:44.135",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968842,1744629044145,-28008.01,0.00019726,2,"2025-04-14T11:10:44.145",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968843,1744629044154,-500.0,0.00019726,2,"2025-04-14T11:10:44.154",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968844,1744629044163,-312.51950477,0.00019726,2,"2025-04-14T11:10:44.163",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968845,1744629044173,-500.0,0.00019726,2,"2025-04-14T11:10:44.173",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968846,1744629044184,-500.0,0.00019726,2,"2025-04-14T11:10:44.184",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968847,1744629044193,-500.0,0.00019726,2,"2025-04-14T11:10:44.193",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968848,1744629044202,-500.0,0.00019726,2,"2025-04-14T11:10:44.202",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968849,1744629044211,-3401.1,0.00019726,2,"2025-04-14T11:10:44.211",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968850,1744629044221,-500.0,0.00019726,2,"2025-04-14T11:10:44.221",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968851,1744629044232,-974.07,0.00019726,2,"2025-04-14T11:10:44.232",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968852,1744629044242,-500.0,0.00019726,2,"2025-04-14T11:10:44.242",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968853,1744629044251,-500.0,0.00019726,2,"2025-04-14T11:10:44.251",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968854,1744629044260,-500.0,0.00019726,2,"2025-04-14T11:10:44.260",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968855,1744629044270,-474.29,0.00019726,2,"2025-04-14T11:10:44.270",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968856,1744629044280,-347.45,0.00019726,2,"2025-04-14T11:10:44.280",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968857,1744629044290,-500.0,0.00019726,2,"2025-04-14T11:10:44.290",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968858,1744629044301,-645.97,0.00019726,2,"2025-04-14T11:10:44.301",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968859,1744629044310,-500.0,0.00019726,2,"2025-04-14T11:10:44.310",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968860,1744629044320,-864.37,0.00019726,2,"2025-04-14T11:10:44.320",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968861,1744629044329,-500.0,0.00019726,2,"2025-04-14T11:10:44.329",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968862,1744629044338,-500.0,0.00019726,2,"2025-04-14T11:10:44.338",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968863,1744629044348,-500.0,0.00019726,2,"2025-04-14T11:10:44.348",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968864,1744629044358,-1115.58,0.00019726,2,"2025-04-14T11:10:44.358",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968865,1744629044368,-500.0,0.00019726,2,"2025-04-14T11:10:44.368",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968866,1744629044378,-150.0,0.00019729,2,"2025-04-14T11:10:44.378",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968867,1744629044389,-1101.94103969,0.0001973,2,"2025-04-14T11:10:44.389",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968868,1744629044399,-390.43804741,0.00019735,2,"2025-04-14T11:10:44.399",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968869,1744629044409,-150.0,0.00019738,2,"2025-04-14T11:10:44.409",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968870,1744629044418,-150.0,0.00019743,2,"2025-04-14T11:10:44.418",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968871,1744629044427,-1101.94103969,0.00019751,2,"2025-04-14T11:10:44.427",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968872,1744629044436,-150.0,0.00019763,2,"2025-04-14T11:10:44.436",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968873,1744629044446,-150.0,0.00019772,2,"2025-04-14T11:10:44.446",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968874,1744629044455,-1101.94103969,0.00019773,2,"2025-04-14T11:10:44.455",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968875,1744629044464,-150.0,0.00019774,2,"2025-04-14T11:10:44.464",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968876,1744629044474,-370.48724768,0.00019783,2,"2025-04-14T11:10:44.474",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968877,1744629044483,-150.0,0.0001979,2,"2025-04-14T11:10:44.483",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968878,1744629044492,-1101.94103969,0.00019794,2,"2025-04-14T11:10:44.492",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968879,1744629044502,-1482.3766796,0.00019799,2,"2025-04-14T11:10:44.502",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968880,1744629044511,-150.0,0.000198,2,"2025-04-14T11:10:44.511",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968881,1744629044521,-12500.0,0.00019803,2,"2025-04-14T11:10:44.521",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968882,1744629044531,-432.8462422,0.00019809,2,"2025-04-14T11:10:44.531",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968883,1744629044540,-12500.0,0.00019812,2,"2025-04-14T11:10:44.540",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968884,1744629044551,-150.0,0.00019814,2,"2025-04-14T11:10:44.551",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968885,1744629044560,-150.0,0.00019815,2,"2025-04-14T11:10:44.560",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968886,1744629044569,-1101.94103969,0.00019815,2,"2025-04-14T11:10:44.569",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968887,1744629044579,-12500.0,0.00019821,2,"2025-04-14T11:10:44.579",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968888,1744629044588,-150.0,0.00019821,2,"2025-04-14T11:10:44.588",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968889,1744629044597,-150.0,0.00019822,2,"2025-04-14T11:10:44.597",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968890,1744629044607,-150.0,0.00019829,2,"2025-04-14T11:10:44.607",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968891,1744629044616,-12500.0,0.0001983,2,"2025-04-14T11:10:44.616",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968892,1744629044626,-1101.94103969,0.00019836,2,"2025-04-14T11:10:44.626",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968893,1744629044635,-150.0,0.00019838,2,"2025-04-14T11:10:44.635",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968894,1744629044645,-12500.0,0.00019838,2,"2025-04-14T11:10:44.645",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968895,1744629044654,-150.0,0.00019845,2,"2025-04-14T11:10:44.654",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968896,1744629044663,-12500.0,0.00019847,2,"2025-04-14T11:10:44.663",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968897,1744629044673,-262.96021529,0.00019849,2,"2025-04-14T11:10:44.673",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968898,1744629044683,-12500.0,0.00019856,2,"2025-04-14T11:10:44.683",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968899,1744629044693,-1101.94103969,0.00019858,2,"2025-04-14T11:10:44.693",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968900,1744629044702,-150.0,0.00019858,2,"2025-04-14T11:10:44.702",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968901,1744629044712,-150.0,0.00019861,2,"2025-04-14T11:10:44.712",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968902,1744629044721,-500.0,0.00019863,2,"2025-04-14T11:10:44.721",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968903,1744629044731,-197.97900291,0.00019863,2,"2025-04-14T11:10:44.731",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968904,1744629044740,-500.0,0.00019863,2,"2025-04-14T11:10:44.740",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968905,1744629044749,-500.0,0.00019863,2,"2025-04-14T11:10:44.749",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968906,1744629044758,-500.0,0.00019863,2,"2025-04-14T11:10:44.758",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968907,1744629044768,-500.0,0.00019863,2,"2025-04-14T11:10:44.768",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968908,1744629044777,-500.0,0.00019863,2,"2025-04-14T11:10:44.777",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968909,1744629044787,-500.0,0.00019863,2,"2025-04-14T11:10:44.787",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968910,1744629044796,-500.0,0.00019863,2,"2025-04-14T11:10:44.796",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968911,1744629044806,-500.0,0.00019863,2,"2025-04-14T11:10:44.806",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968912,1744629044815,-500.0,0.00019863,2,"2025-04-14T11:10:44.815",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968913,1744629044825,-500.0,0.00019863,2,"2025-04-14T11:10:44.825",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968914,1744629044834,-500.0,0.00019863,2,"2025-04-14T11:10:44.834",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968915,1744629044844,-561.95100679,0.00019863,2,"2025-04-14T11:10:44.844",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968916,1744629044853,-500.0,0.00019863,2,"2025-04-14T11:10:44.853",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968917,1744629044863,-500.0,0.00019863,2,"2025-04-14T11:10:44.863",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968918,1744629044873,-500.0,0.00019863,2,"2025-04-14T11:10:44.873",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968919,1744629044883,-500.0,0.00019863,2,"2025-04-14T11:10:44.883",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968920,1744629044892,-250.0,0.00019863,2,"2025-04-14T11:10:44.892",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968921,1744629044901,-12500.0,0.00019865,2,"2025-04-14T11:10:44.901",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968922,1744629044911,-150.0,0.00019871,2,"2025-04-14T11:10:44.911",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968923,1744629044921,-150.0,0.00019873,2,"2025-04-14T11:10:44.921",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968924,1744629044930,-12500.0,0.00019874,2,"2025-04-14T11:10:44.930",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968925,1744629044940,-1101.94103969,0.00019879,2,"2025-04-14T11:10:44.940",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968926,1744629044950,-12500.0,0.00019882,2,"2025-04-14T11:10:44.950",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968927,1744629044960,-191.71584393,0.0001989,2,"2025-04-14T11:10:44.960",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968928,1744629044969,-150.0,0.0001989,2,"2025-04-14T11:10:44.969",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968929,1744629044979,-2726.418,0.00019891,2,"2025-04-14T11:10:44.979",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968930,1744629044989,-12500.0,0.00019891,2,"2025-04-14T11:10:44.989",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968931,1744629044998,-189.27754714,0.000199,2,"2025-04-14T11:10:44.998",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968932,1744629045014,-12500.0,0.000199,2,"2025-04-14T11:10:45.014",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968933,1744629045026,-1760.46444872,0.000199,2,"2025-04-14T11:10:45.026",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968934,1744629045035,-375.23358628,0.000199,2,"2025-04-14T11:10:45.035",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968935,1744629045049,-1101.94103969,0.000199,2,"2025-04-14T11:10:45.049",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968936,1744629045060,-432.8462422,0.000199,2,"2025-04-14T11:10:45.060",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968937,1744629045069,-203.61373272,0.000199,2,"2025-04-14T11:10:45.069",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968938,1744629045079,-1000.0,0.000199,2,"2025-04-14T11:10:45.079",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968939,1744629045089,-11174.25201968,0.000199,2,"2025-04-14T11:10:45.089",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968940,1744629045098,-152.0,0.00019905,2,"2025-04-14T11:10:45.098",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968941,1744629045108,-1134.248,0.00019905,2,"2025-04-14T11:10:45.108",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968942,1744629045117,-150.0,0.00019906,2,"2025-04-14T11:10:45.117",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968943,1744629045127,-150.0,0.00019913,2,"2025-04-14T11:10:45.127",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968944,1744629045136,-150.0,0.00019921,2,"2025-04-14T11:10:45.136",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968945,1744629045146,-150.0,0.0001993,2,"2025-04-14T11:10:45.146",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968946,1744629045155,-259.22715001,0.00019935,2,"2025-04-14T11:10:45.155",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968947,1744629045164,-150.0,0.00019937,2,"2025-04-14T11:10:45.164",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968948,1744629045174,-150.0,0.00019944,2,"2025-04-14T11:10:45.174",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968949,1744629045184,-150.0,0.00019955,2,"2025-04-14T11:10:45.184",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968950,1744629045193,-578.81599954,0.00019973,2,"2025-04-14T11:10:45.193",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968951,1744629045202,-501.75534864,0.00019973,2,"2025-04-14T11:10:45.202",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968952,1744629045212,-500.0,0.00019973,2,"2025-04-14T11:10:45.212",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968953,1744629045221,-500.0,0.00019973,2,"2025-04-14T11:10:45.221",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968954,1744629045231,-502.248758,0.00019973,2,"2025-04-14T11:10:45.231",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968955,1744629045240,-500.0,0.00019973,2,"2025-04-14T11:10:45.240",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968956,1744629045249,-150.0,0.00019973,2,"2025-04-14T11:10:45.249",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968957,1744629045259,-150.0,0.00019975,2,"2025-04-14T11:10:45.259",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968958,1744629045269,-150.0,0.00019975,2,"2025-04-14T11:10:45.269",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968959,1744629045279,-150.0,0.00019983,2,"2025-04-14T11:10:45.279",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968960,1744629045289,-500.0,0.00019985,2,"2025-04-14T11:10:45.289",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968961,1744629045299,-150.0,0.00019985,2,"2025-04-14T11:10:45.299",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968962,1744629045309,-24510.2339074,0.00019986,2,"2025-04-14T11:10:45.309",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968963,1744629045319,-19586.4949229,0.00019986,2,"2025-04-14T11:10:45.319",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968964,1744629045329,-4627.3784438,0.00019986,2,"2025-04-14T11:10:45.329",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968965,1744629045338,-81490.8903821,0.00019986,2,"2025-04-14T11:10:45.338",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968966,1744629045348,-500.0,0.00019989,2,"2025-04-14T11:10:45.348",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968967,1744629045357,-248.88953447,0.00019999,5,"2025-04-14T11:10:45.357",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968968,1744629045367,-500.0,0.00019999,2,"2025-04-14T11:10:45.367",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968969,1744629045377,-865.56,0.00019999,2,"2025-04-14T11:10:45.377",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968970,1744629045387,-500.0,0.00019999,2,"2025-04-14T11:10:45.387",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968971,1744629045397,-500.0,0.00019999,2,"2025-04-14T11:10:45.397",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968972,1744629045406,-500.0,0.00019999,2,"2025-04-14T11:10:45.406",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968973,1744629045417,-500.0,0.00019999,2,"2025-04-14T11:10:45.417",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968974,1744629045427,-500.0,0.00019999,2,"2025-04-14T11:10:45.427",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968975,1744629045436,-486.44,0.00019999,2,"2025-04-14T11:10:45.436",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968976,1744629045446,-760.0,0.0002,2,"2025-04-14T11:10:45.446",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968977,1744629045456,-96080.23174524,0.0002,2,"2025-04-14T11:10:45.456",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968978,1744629045466,-810581.85250512,0.0002,2,"2025-04-14T11:10:45.466",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968979,1744629045499,-401.52230016,0.0002,2,"2025-04-14T11:10:45.499",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968993,1744629046287,-1359.7888779,0.00019986,2,"2025-04-14T11:10:46.287",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968994,1744629046297,-17806.3633221,0.0002,2,"2025-04-14T11:10:46.297",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968995,1744629046394,-836.2,0.000199,2,"2025-04-14T11:10:46.394",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968996,1744629053523,-212.44079702,0.00019178,2,"2025-04-14T11:10:53.523",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968997,1744629116628,159.934537,0.00025,30,"2025-04-14T11:11:56.628",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968998,1744629196234,-562.85,0.00018998,2,"2025-04-14T11:13:16.234",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357968999,1744629196258,-300.0,0.00019177,2,"2025-04-14T11:13:16.258",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969000,1744629196281,-500.0,0.00019178,2,"2025-04-14T11:13:16.281",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969001,1744629196305,-500.0,0.00019178,2,"2025-04-14T11:13:16.305",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969002,1744629196328,-500.0,0.00019178,2,"2025-04-14T11:13:16.328",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969003,1744629196352,-507.81594577,0.00019178,2,"2025-04-14T11:13:16.352",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969004,1744629196377,-500.0,0.00019178,2,"2025-04-14T11:13:16.377",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969005,1744629196398,-500.0,0.00019178,2,"2025-04-14T11:13:16.398",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969006,1744629196421,-500.0,0.00019178,2,"2025-04-14T11:13:16.421",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969007,1744629196443,-500.0,0.00019178,2,"2025-04-14T11:13:16.443",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969008,1744629196465,-507.77060765,0.00019178,2,"2025-04-14T11:13:16.465",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969009,1744629196490,-500.0,0.00019178,2,"2025-04-14T11:13:16.490",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969010,1744629196511,-511.13046101,0.00019178,2,"2025-04-14T11:13:16.511",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969011,1744629196532,-210.43298557,0.00019178,2,"2025-04-14T11:13:16.532",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969013,1744629496649,1008.98,0.000195,3,"2025-04-14T11:18:16.649",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969014,1744629513331,-207.17,0.00018817,2,"2025-04-14T11:18:33.331",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969015,1744629513358,-161.47,0.00018913,2,"2025-04-14T11:18:33.358",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969016,1744629513389,-161.47,0.00018937,2,"2025-04-14T11:18:33.389",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969017,1744629513419,-161.47,0.0001896,2,"2025-04-14T11:18:33.419",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969018,1744629513448,-161.47,0.00018984,2,"2025-04-14T11:18:33.448",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969019,1744629513479,-161.47,0.00019008,2,"2025-04-14T11:18:33.479",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969020,1744629513510,-300.0,0.00019177,2,"2025-04-14T11:18:33.510",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969021,1744629513541,-300.0,0.00019177,2,"2025-04-14T11:18:33.541",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969022,1744629513570,-289.56701443,0.00019178,2,"2025-04-14T11:18:33.570",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969023,1744629513599,-500.0,0.00019178,2,"2025-04-14T11:18:33.599",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969024,1744629513627,-513.17396872,0.00019178,2,"2025-04-14T11:18:33.627",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969025,1744629513659,-500.0,0.00019178,2,"2025-04-14T11:18:33.659",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969026,1744629513690,-500.0,0.00019178,2,"2025-04-14T11:18:33.690",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969027,1744629513724,-500.0,0.00019178,2,"2025-04-14T11:18:33.724",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969028,1744629513751,-500.0,0.00019178,2,"2025-04-14T11:18:33.751",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969029,1744629513778,-500.0,0.00019178,2,"2025-04-14T11:18:33.778",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969030,1744629513812,-304.46,0.00019178,2,"2025-04-14T11:18:33.812",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969031,1744629513839,-503.79239307,0.00019178,2,"2025-04-14T11:18:33.839",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969032,1744629513866,-500.0,0.00019178,2,"2025-04-14T11:18:33.866",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969033,1744629513896,-500.0,0.00019178,2,"2025-04-14T11:18:33.896",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969034,1744629513923,-287.55920298,0.00019178,2,"2025-04-14T11:18:33.923",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969035,1744629513951,-500.0,0.00019178,2,"2025-04-14T11:18:33.951",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969036,1744629513981,-500.0,0.00019178,2,"2025-04-14T11:18:33.981",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969037,1744629514009,-500.0,0.00019178,2,"2025-04-14T11:18:34.009",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969038,1744629514038,-500.0,0.00019178,2,"2025-04-14T11:18:34.038",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969039,1744629514064,-500.0,0.00019178,2,"2025-04-14T11:18:34.064",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969040,1744629514091,-500.0,0.00019178,2,"2025-04-14T11:18:34.091",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969041,1744629514117,-500.0,0.00019178,2,"2025-04-14T11:18:34.117",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969042,1744629514143,-500.0,0.00019178,2,"2025-04-14T11:18:34.143",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969043,1744629514171,-500.0,0.00019178,2,"2025-04-14T11:18:34.171",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969044,1744629514203,-500.0,0.00019178,2,"2025-04-14T11:18:34.203",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969045,1744629514235,-500.0,0.00019178,2,"2025-04-14T11:18:34.235",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969046,1744629514263,-500.0,0.00019178,2,"2025-04-14T11:18:34.263",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969047,1744629514290,-500.0,0.00019178,2,"2025-04-14T11:18:34.290",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969048,1744629514316,-500.0,0.00019178,2,"2025-04-14T11:18:34.316",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969049,1744629514343,-500.0,0.00019178,2,"2025-04-14T11:18:34.343",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969050,1744629514370,-500.0,0.00019178,2,"2025-04-14T11:18:34.370",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969051,1744629514396,-378.97065004,0.00019178,2,"2025-04-14T11:18:34.396",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969052,1744629514422,-500.0,0.00019178,2,"2025-04-14T11:18:34.422",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969053,1744629514448,-500.0,0.00019178,2,"2025-04-14T11:18:34.448",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969054,1744629514479,-307.7,0.00019178,2,"2025-04-14T11:18:34.479",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969055,1744629514504,-500.0,0.00019178,2,"2025-04-14T11:18:34.504",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969056,1744629514530,-500.0,0.00019178,2,"2025-04-14T11:18:34.530",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969057,1744629514556,-268.03217353,0.00019178,2,"2025-04-14T11:18:34.556",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969058,1744629514581,-500.0,0.00019178,2,"2025-04-14T11:18:34.581",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969059,1744629514607,-442.53,0.00019178,2,"2025-04-14T11:18:34.607",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969060,1744629514632,-500.0,0.00019178,2,"2025-04-14T11:18:34.632",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969061,1744629514657,-350.51,0.00019178,2,"2025-04-14T11:18:34.657",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969062,1744629514684,-500.0,0.00019178,2,"2025-04-14T11:18:34.684",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969063,1744629514719,-500.0,0.00019178,2,"2025-04-14T11:18:34.719",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969064,1744629514749,-427.08,0.00019178,2,"2025-04-14T11:18:34.749",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969065,1744629514780,-500.0,0.00019178,2,"2025-04-14T11:18:34.780",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969066,1744629514810,-296.22303897,0.00019178,2,"2025-04-14T11:18:34.810",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969067,1744629514838,-281.73,0.00019178,2,"2025-04-14T11:18:34.838",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969068,1744629514866,-500.0,0.00019178,2,"2025-04-14T11:18:34.866",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969069,1744629514894,-500.0,0.00019178,2,"2025-04-14T11:18:34.894",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969070,1744629514923,-500.0,0.00019178,2,"2025-04-14T11:18:34.923",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969071,1744629514952,-500.0,0.00019178,2,"2025-04-14T11:18:34.952",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969072,1744629514986,-367.55287478,0.00019178,2,"2025-04-14T11:18:34.986",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969073,1744629515015,-500.0,0.00019178,2,"2025-04-14T11:18:35.015",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969074,1744629515042,-837.17,0.00019178,2,"2025-04-14T11:18:35.042",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969075,1744629515071,-500.0,0.00019178,2,"2025-04-14T11:18:35.071",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969076,1744629515098,-500.0,0.00019178,2,"2025-04-14T11:18:35.098",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969077,1744629515126,-692.7,0.00019178,2,"2025-04-14T11:18:35.126",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969078,1744629515153,-1069.1,0.00019178,2,"2025-04-14T11:18:35.153",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969079,1744629515178,-500.0,0.00019178,2,"2025-04-14T11:18:35.178",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969080,1744629515201,-500.0,0.00019178,2,"2025-04-14T11:18:35.201",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969081,1744629515228,-500.0,0.00019178,2,"2025-04-14T11:18:35.228",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969082,1744629515511,-502.52825717,0.00019178,2,"2025-04-14T11:18:35.511",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969083,1744629515553,-500.0,0.00019178,2,"2025-04-14T11:18:35.553",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969084,1744629515577,-500.0,0.00019178,2,"2025-04-14T11:18:35.577",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969085,1744629515601,-500.0,0.00019178,2,"2025-04-14T11:18:35.601",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969086,1744629515624,-500.0,0.00019178,2,"2025-04-14T11:18:35.624",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969087,1744629515647,-500.0,0.00019178,2,"2025-04-14T11:18:35.647",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969088,1744629515669,-500.0,0.00019178,2,"2025-04-14T11:18:35.669",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969089,1744629515693,-352.86,0.00019178,2,"2025-04-14T11:18:35.693",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969090,1744629515718,-500.0,0.00019178,2,"2025-04-14T11:18:35.718",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969091,1744629515742,-500.0,0.00019178,2,"2025-04-14T11:18:35.742",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969092,1744629515764,-500.0,0.00019178,2,"2025-04-14T11:18:35.764",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969093,1744629515786,-500.0,0.00019178,2,"2025-04-14T11:18:35.786",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969094,1744629515810,-500.0,0.00019178,2,"2025-04-14T11:18:35.810",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969095,1744629515831,-533.85,0.00019178,2,"2025-04-14T11:18:35.831",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969096,1744629515852,-500.0,0.00019178,2,"2025-04-14T11:18:35.852",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969097,1744629515874,-500.0,0.00019178,2,"2025-04-14T11:18:35.874",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969098,1744629515896,-500.0,0.00019178,2,"2025-04-14T11:18:35.896",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969099,1744629515917,-500.0,0.00019178,2,"2025-04-14T11:18:35.917",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969100,1744629515939,-500.0,0.00019178,2,"2025-04-14T11:18:35.939",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969101,1744629515961,-500.0,0.00019178,2,"2025-04-14T11:18:35.961",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969102,1744629515983,-526.7,0.00019178,2,"2025-04-14T11:18:35.983",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969103,1744629516005,-500.0,0.00019178,2,"2025-04-14T11:18:36.005",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969104,1744629516029,-500.0,0.00019178,2,"2025-04-14T11:18:36.029",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969105,1744629516054,-810.27,0.00019178,2,"2025-04-14T11:18:36.054",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969106,1744629516078,-500.0,0.00019178,2,"2025-04-14T11:18:36.078",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969107,1744629516101,-500.0,0.00019178,2,"2025-04-14T11:18:36.101",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969108,1744629516124,-500.0,0.00019178,2,"2025-04-14T11:18:36.124",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969109,1744629516147,-500.0,0.00019178,2,"2025-04-14T11:18:36.147",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969110,1744629516170,-540.6,0.00019178,2,"2025-04-14T11:18:36.170",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969111,1744629516196,-500.0,0.00019178,2,"2025-04-14T11:18:36.196",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969112,1744629516224,-500.0,0.00019178,2,"2025-04-14T11:18:36.224",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969113,1744629516247,-500.0,0.00019178,2,"2025-04-14T11:18:36.247",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969114,1744629516273,-13740.82042631,0.00019178,2,"2025-04-14T11:18:36.273",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969115,1744629603622,350.0,0.00019265,12,"2025-04-14T11:20:03.622",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969117,1744629817069,154.579224,0.00025,30,"2025-04-14T11:23:37.069",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969118,1744629817524,154.579224,0.00024275,30,"2025-04-14T11:23:37.524",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969119,1744629818054,154.579224,0.0002355,30,"2025-04-14T11:23:38.054",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969120,1744629848433,604.6,0.00016935,2,"2025-04-14T11:24:08.433",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969121,1744629937147,-912.21,0.00018799,2,"2025-04-14T11:25:37.147",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969122,1744629937172,-292.62,0.00018808,2,"2025-04-14T11:25:37.172",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969123,1744629937195,-246.23,0.00018826,2,"2025-04-14T11:25:37.195",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969124,1744629937218,-212.44,0.00018859,2,"2025-04-14T11:25:37.218",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969125,1744629937242,-250.0,0.00018872,2,"2025-04-14T11:25:37.242",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969126,1744629937265,-106.44739999,0.00019078,2,"2025-04-14T11:25:37.265",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969127,1744629937720,3647.95376314,9e-05,2,"2025-04-14T11:25:37.720",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969128,1744629968763,1771.5232329,8e-05,2,"2025-04-14T11:26:08.763",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969129,1744629991547,1972.69054668,0.00015,2,"2025-04-14T11:26:31.547",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969130,1744630033384,1790.57478572,0.00015,2,"2025-04-14T11:27:13.384",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969131,1744630037145,212.65767156,0.00015,2,"2025-04-14T11:27:17.145",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969132,1744630037169,9787.34232844,0.00015,2,"2025-04-14T11:27:17.169",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969133,1744630080756,212.65767156,0.0001,2,"2025-04-14T11:28:00.756",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969134,1744630080779,10000.0,0.0001,2,"2025-04-14T11:28:00.779",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969135,1744630080800,3716.65098401,0.0001,2,"2025-04-14T11:28:00.800",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969163,1744630232235,-1000.0,0.00018788,2,"2025-04-14T11:30:32.235",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969164,1744630232245,-200.0,0.00018813,2,"2025-04-14T11:30:32.245",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969165,1744630232255,-432.8462422,0.00019078,2,"2025-04-14T11:30:32.255",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969166,1744630232265,-432.8462422,0.00019169,2,"2025-04-14T11:30:32.265",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969167,1744630232275,-300.0,0.00019177,2,"2025-04-14T11:30:32.275",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969168,1744630232284,-200.0,0.00019178,2,"2025-04-14T11:30:32.284",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969169,1744630232294,-411.69084837,0.00019178,2,"2025-04-14T11:30:32.294",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969170,1744630232304,-500.0,0.00019178,2,"2025-04-14T11:30:32.304",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969171,1744630232314,-500.0,0.00019178,2,"2025-04-14T11:30:32.314",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969172,1744630232324,-500.0,0.00019178,2,"2025-04-14T11:30:32.324",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969173,1744630232334,-500.0,0.00019178,2,"2025-04-14T11:30:32.334",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969174,1744630232345,-500.0,0.00019178,2,"2025-04-14T11:30:32.345",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969175,1744630232355,-542.89608322,0.00019178,2,"2025-04-14T11:30:32.355",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969176,1744630232365,-500.0,0.00019178,2,"2025-04-14T11:30:32.365",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969177,1744630232375,-618.1,0.00019178,2,"2025-04-14T11:30:32.375",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969178,1744630232384,-127.85675222,0.00019178,2,"2025-04-14T11:30:32.384",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969179,1744630232397,-287.83368992,0.00019178,2,"2025-04-14T11:30:32.397",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969180,1744630232411,-500.0,0.00019178,2,"2025-04-14T11:30:32.411",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969181,1744630232421,-500.0,0.00019178,2,"2025-04-14T11:30:32.421",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969182,1744630232431,-500.0,0.00019178,2,"2025-04-14T11:30:32.431",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969183,1744630232443,-500.0,0.00019178,2,"2025-04-14T11:30:32.443",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969185,1744630232453,-212.58,0.00019178,2,"2025-04-14T11:30:32.453",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969187,1744630232462,-500.0,0.00019178,2,"2025-04-14T11:30:32.462",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969189,1744630232472,-136.55889493,0.00019178,2,"2025-04-14T11:30:32.472",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969247,1744630233660,-0.77889816,0.00019178,2,"2025-04-14T11:30:33.660",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969248,1744630233672,-105.41435103,0.00019178,2,"2025-04-14T11:30:33.672",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969249,1744630233682,-394.36757012,0.00019178,2,"2025-04-14T11:30:33.682",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969251,1744630238228,-105.63242988,0.00019178,2,"2025-04-14T11:30:38.228",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969252,1744630238238,-500.0,0.00019178,2,"2025-04-14T11:30:38.238",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969253,1744630238248,-500.0,0.00019178,2,"2025-04-14T11:30:38.248",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969254,1744630238257,-500.0,0.00019178,2,"2025-04-14T11:30:38.257",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969255,1744630238267,-500.0,0.00019178,2,"2025-04-14T11:30:38.267",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969256,1744630238277,-449.79947682,0.00019178,2,"2025-04-14T11:30:38.277",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969257,1744630238287,-500.0,0.00019178,2,"2025-04-14T11:30:38.287",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969258,1744630238296,-382.36,0.00019178,2,"2025-04-14T11:30:38.296",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969259,1744630238306,-500.0,0.00019178,2,"2025-04-14T11:30:38.306",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969260,1744630238316,-262.39712527,0.00019178,2,"2025-04-14T11:30:38.316",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969261,1744630238326,-500.0,0.00019178,2,"2025-04-14T11:30:38.326",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969262,1744630238336,-598.76,0.00019178,2,"2025-04-14T11:30:38.336",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969263,1744630238346,-500.0,0.00019178,2,"2025-04-14T11:30:38.346",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969264,1744630238356,-500.0,0.00019178,2,"2025-04-14T11:30:38.356",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969265,1744630238366,-507.22,0.00019178,2,"2025-04-14T11:30:38.366",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969266,1744630238376,-500.0,0.00019178,2,"2025-04-14T11:30:38.376",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969267,1744630238385,-500.0,0.00019178,2,"2025-04-14T11:30:38.385",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969268,1744630238395,-500.0,0.00019178,2,"2025-04-14T11:30:38.395",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969269,1744630238412,-500.0,0.00019178,2,"2025-04-14T11:30:38.412",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969270,1744630238423,-500.0,0.00019178,2,"2025-04-14T11:30:38.423",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969271,1744630238433,-500.0,0.00019178,2,"2025-04-14T11:30:38.433",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969272,1744630238443,-500.0,0.00019178,2,"2025-04-14T11:30:38.443",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969273,1744630238452,-500.0,0.00019178,2,"2025-04-14T11:30:38.452",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969274,1744630238462,-500.0,0.00019178,2,"2025-04-14T11:30:38.462",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969275,1744630238471,-500.0,0.00019178,2,"2025-04-14T11:30:38.471",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969276,1744630238481,-500.0,0.00019178,2,"2025-04-14T11:30:38.481",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969277,1744630238491,-500.0,0.00019178,2,"2025-04-14T11:30:38.491",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969278,1744630238501,-500.0,0.00019178,2,"2025-04-14T11:30:38.501",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969279,1744630238511,-388.97506595,0.00019178,2,"2025-04-14T11:30:38.511",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969280,1744630238527,-111.02493405,0.00019178,2,"2025-04-14T11:30:38.527",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969281,1744630238538,-500.0,0.00019178,2,"2025-04-14T11:30:38.538",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969282,1744630238549,-507.12524012,0.00019178,2,"2025-04-14T11:30:38.549",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969284,1744630238559,-500.0,0.00019178,2,"2025-04-14T11:30:38.559",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969286,1744630238568,-392.55,0.00019178,2,"2025-04-14T11:30:38.568",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969288,1744630238578,-500.0,0.00019178,2,"2025-04-14T11:30:38.578",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969290,1744630238588,-506.30292111,0.00019178,2,"2025-04-14T11:30:38.588",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969292,1744630238598,-500.0,0.00019178,2,"2025-04-14T11:30:38.598",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969294,1744630238610,-164.26313525,0.00019178,2,"2025-04-14T11:30:38.610",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969296,1744630238620,-500.0,0.00019178,2,"2025-04-14T11:30:38.620",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969297,1744630238630,-500.0,0.00019178,2,"2025-04-14T11:30:38.630",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969300,1744630238640,-500.0,0.00019178,2,"2025-04-14T11:30:38.640",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969301,1744630238649,-513.98894083,0.00019178,2,"2025-04-14T11:30:38.649",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969303,1744630238659,-500.0,0.00019178,2,"2025-04-14T11:30:38.659",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969305,1744630238669,-500.0,0.00019178,2,"2025-04-14T11:30:38.669",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969307,1744630238678,-500.0,0.00019178,2,"2025-04-14T11:30:38.678",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969317,1744630238913,-500.0,0.00019178,2,"2025-04-14T11:30:38.913",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969318,1744630238923,-400.0,0.00019178,2,"2025-04-14T11:30:38.923",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969319,1744630238933,-558.14445722,0.00019178,2,"2025-04-14T11:30:38.933",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969320,1744630238943,-500.0,0.00019178,2,"2025-04-14T11:30:38.943",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969321,1744630238954,-500.0,0.00019178,2,"2025-04-14T11:30:38.954",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969322,1744630238964,-500.0,0.00019178,2,"2025-04-14T11:30:38.964",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969323,1744630238974,-726.81,0.00019178,2,"2025-04-14T11:30:38.974",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969324,1744630238983,-500.0,0.00019178,2,"2025-04-14T11:30:38.983",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969325,1744630238992,-500.0,0.00019178,2,"2025-04-14T11:30:38.992",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969326,1744630239002,-541.19393103,0.00019178,2,"2025-04-14T11:30:39.002",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969327,1744630239012,-508.79209611,0.00019178,2,"2025-04-14T11:30:39.012",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969328,1744630239022,-500.0,0.00019178,2,"2025-04-14T11:30:39.022",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969329,1744630239031,-500.0,0.00019178,2,"2025-04-14T11:30:39.031",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969330,1744630239041,-500.0,0.00019178,2,"2025-04-14T11:30:39.041",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969331,1744630239050,-500.0,0.00019178,2,"2025-04-14T11:30:39.050",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969332,1744630239060,-500.0,0.00019178,2,"2025-04-14T11:30:39.060",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969333,1744630239069,-500.0,0.00019178,2,"2025-04-14T11:30:39.069",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969334,1744630239079,-500.0,0.00019178,2,"2025-04-14T11:30:39.079",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969335,1744630239088,-500.0,0.00019178,2,"2025-04-14T11:30:39.088",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969336,1744630239098,-500.0,0.00019178,2,"2025-04-14T11:30:39.098",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969337,1744630239107,-500.0,0.00019178,2,"2025-04-14T11:30:39.107",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969338,1744630239117,-500.0,0.00019178,2,"2025-04-14T11:30:39.117",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969339,1744630239127,-500.0,0.00019178,2,"2025-04-14T11:30:39.127",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969340,1744630239137,-500.0,0.00019178,2,"2025-04-14T11:30:39.137",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969341,1744630239146,-500.0,0.00019178,2,"2025-04-14T11:30:39.146",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969342,1744630239157,-500.0,0.00019178,2,"2025-04-14T11:30:39.157",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969343,1744630239166,-500.0,0.00019178,2,"2025-04-14T11:30:39.166",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969344,1744630239176,-500.0,0.00019178,2,"2025-04-14T11:30:39.176",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969345,1744630239186,-556.98,0.00019178,2,"2025-04-14T11:30:39.186",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969346,1744630239196,-500.0,0.00019178,2,"2025-04-14T11:30:39.196",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969347,1744630239206,-500.0,0.00019178,2,"2025-04-14T11:30:39.206",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969348,1744630239215,-500.0,0.00019178,2,"2025-04-14T11:30:39.215",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969349,1744630239225,-500.0,0.00019178,2,"2025-04-14T11:30:39.225",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969350,1744630239234,-513.77402179,0.00019178,2,"2025-04-14T11:30:39.234",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969351,1744630239243,-500.0,0.00019178,2,"2025-04-14T11:30:39.243",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969352,1744630239252,-500.0,0.00019178,2,"2025-04-14T11:30:39.252",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969353,1744630239262,-500.0,0.00019178,2,"2025-04-14T11:30:39.262",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969354,1744630239271,-500.0,0.00019178,2,"2025-04-14T11:30:39.271",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969355,1744630239281,-450.43,0.00019178,2,"2025-04-14T11:30:39.281",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969356,1744630239291,-500.0,0.00019178,2,"2025-04-14T11:30:39.291",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969357,1744630239300,-500.0,0.00019178,2,"2025-04-14T11:30:39.300",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969358,1744630239310,-500.0,0.00019178,2,"2025-04-14T11:30:39.310",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969359,1744630239319,-500.0,0.00019178,2,"2025-04-14T11:30:39.319",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969360,1744630239328,-500.0,0.00019178,2,"2025-04-14T11:30:39.328",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969361,1744630239338,-530.5320336,0.00019178,2,"2025-04-14T11:30:39.338",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969362,1744630239347,-500.0,0.00019178,2,"2025-04-14T11:30:39.347",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969363,1744630239357,-567.90021887,0.00019178,2,"2025-04-14T11:30:39.357",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969364,1744630239366,-500.0,0.00019178,2,"2025-04-14T11:30:39.366",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969365,1744630239376,-500.0,0.00019178,2,"2025-04-14T11:30:39.376",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969366,1744630239386,-517.68399656,0.00019178,2,"2025-04-14T11:30:39.386",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969367,1744630239395,-500.0,0.00019178,2,"2025-04-14T11:30:39.395",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969368,1744630239410,-547.8138326,0.00019178,2,"2025-04-14T11:30:39.410",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969369,1744630239419,-500.0,0.00019178,2,"2025-04-14T11:30:39.419",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969370,1744630239428,-500.0,0.00019178,2,"2025-04-14T11:30:39.428",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969371,1744630239438,-500.0,0.00019178,2,"2025-04-14T11:30:39.438",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969372,1744630239449,-500.0,0.00019178,2,"2025-04-14T11:30:39.449",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969373,1744630239459,-500.0,0.00019178,2,"2025-04-14T11:30:39.459",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969374,1744630239469,-380.71761589,0.00019178,2,"2025-04-14T11:30:39.469",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969375,1744630239479,-500.0,0.00019178,2,"2025-04-14T11:30:39.479",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969376,1744630239490,-250.77941756,0.00019178,2,"2025-04-14T11:30:39.490",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969377,1744630239499,-500.0,0.00019178,2,"2025-04-14T11:30:39.499",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969378,1744630239509,-509.01901036,0.00019178,2,"2025-04-14T11:30:39.509",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969379,1744630239519,-500.0,0.00019178,2,"2025-04-14T11:30:39.519",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969380,1744630239528,-500.0,0.00019178,2,"2025-04-14T11:30:39.528",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969381,1744630239538,-500.0,0.00019178,2,"2025-04-14T11:30:39.538",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969382,1744630239548,-500.0,0.00019178,2,"2025-04-14T11:30:39.548",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969383,1744630239557,-500.0,0.00019178,2,"2025-04-14T11:30:39.557",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969384,1744630239569,-500.0,0.00019178,2,"2025-04-14T11:30:39.569",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969385,1744630239581,-500.0,0.00019178,2,"2025-04-14T11:30:39.581",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969386,1744630239591,-230.90256162,0.00019178,2,"2025-04-14T11:30:39.591",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969387,1744630239601,-501.86,0.00019178,2,"2025-04-14T11:30:39.601",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969388,1744630239611,-500.0,0.00019178,2,"2025-04-14T11:30:39.611",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969389,1744630239621,-500.0,0.00019178,2,"2025-04-14T11:30:39.621",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969390,1744630239630,-500.0,0.00019178,2,"2025-04-14T11:30:39.630",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969391,1744630239640,-500.0,0.00019178,2,"2025-04-14T11:30:39.640",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969392,1744630239650,-500.0,0.00019178,2,"2025-04-14T11:30:39.650",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969393,1744630239659,-197.30322442,0.00019178,2,"2025-04-14T11:30:39.659",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969394,1744630239668,-500.0,0.00019178,2,"2025-04-14T11:30:39.668",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969395,1744630239678,-500.0,0.00019178,2,"2025-04-14T11:30:39.678",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969396,1744630239688,-500.0,0.00019178,2,"2025-04-14T11:30:39.688",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969397,1744630239698,-505.36614645,0.00019178,2,"2025-04-14T11:30:39.698",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969398,1744630239707,-500.0,0.00019178,2,"2025-04-14T11:30:39.707",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969399,1744630239716,-500.0,0.00019178,2,"2025-04-14T11:30:39.716",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969400,1744630239725,-500.0,0.00019178,2,"2025-04-14T11:30:39.725",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969401,1744630239735,-500.0,0.00019178,2,"2025-04-14T11:30:39.735",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969402,1744630239744,-241.15,0.00019178,2,"2025-04-14T11:30:39.744",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969403,1744630239754,-545.37389088,0.00019178,2,"2025-04-14T11:30:39.754",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969404,1744630239763,-511.3,0.00019178,2,"2025-04-14T11:30:39.763",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969405,1744630239773,-500.0,0.00019178,2,"2025-04-14T11:30:39.773",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969406,1744630239782,-298.47572183,0.00019178,2,"2025-04-14T11:30:39.782",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969413,1744630240470,-201.52427817,0.00019178,2,"2025-04-14T11:30:40.470",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969414,1744630240482,-500.0,0.00019178,2,"2025-04-14T11:30:40.482",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969415,1744630240492,-500.0,0.00019178,2,"2025-04-14T11:30:40.492",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969416,1744630240503,-509.21,0.00019178,2,"2025-04-14T11:30:40.503",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969417,1744630240513,-176.89006173,0.00019178,2,"2025-04-14T11:30:40.513",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969418,1744630240523,-500.0,0.00019178,2,"2025-04-14T11:30:40.523",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969419,1744630240533,-500.0,0.00019178,2,"2025-04-14T11:30:40.533",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969420,1744630240542,-500.0,0.00019178,2,"2025-04-14T11:30:40.542",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969421,1744630240552,-500.0,0.00019178,2,"2025-04-14T11:30:40.552",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969422,1744630240562,-500.0,0.00019178,2,"2025-04-14T11:30:40.562",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969423,1744630240572,-500.0,0.00019178,2,"2025-04-14T11:30:40.572",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969424,1744630240582,-306.40127736,0.00019178,2,"2025-04-14T11:30:40.582",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969425,1744630240591,-500.0,0.00019178,2,"2025-04-14T11:30:40.591",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969426,1744630240602,-500.0,0.00019178,2,"2025-04-14T11:30:40.602",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969427,1744630240611,-500.0,0.00019178,2,"2025-04-14T11:30:40.611",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969428,1744630240621,-500.0,0.00019178,2,"2025-04-14T11:30:40.621",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969429,1744630240630,-160.84,0.00019178,2,"2025-04-14T11:30:40.630",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969430,1744630240639,-519.62,0.00019178,2,"2025-04-14T11:30:40.639",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969431,1744630240649,-500.0,0.00019178,2,"2025-04-14T11:30:40.649",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969432,1744630240659,-500.0,0.00019178,2,"2025-04-14T11:30:40.659",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969433,1744630240668,-199.7853455,0.00019178,2,"2025-04-14T11:30:40.668",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969434,1744630240678,-500.0,0.00019178,2,"2025-04-14T11:30:40.678",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969435,1744630240687,-500.0,0.00019178,2,"2025-04-14T11:30:40.687",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969436,1744630240697,-500.0,0.00019178,2,"2025-04-14T11:30:40.697",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969437,1744630240707,-500.0,0.00019178,2,"2025-04-14T11:30:40.707",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969438,1744630240718,-500.0,0.00019178,2,"2025-04-14T11:30:40.718",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969439,1744630240729,-500.0,0.00019178,2,"2025-04-14T11:30:40.729",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969440,1744630240739,-500.0,0.00019178,2,"2025-04-14T11:30:40.739",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969441,1744630240749,-500.0,0.00019178,2,"2025-04-14T11:30:40.749",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969442,1744630240759,-500.0,0.00019178,2,"2025-04-14T11:30:40.759",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969443,1744630240769,-500.0,0.00019178,2,"2025-04-14T11:30:40.769",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969444,1744630240779,-500.0,0.00019178,2,"2025-04-14T11:30:40.779",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969445,1744630240788,-500.0,0.00019178,2,"2025-04-14T11:30:40.788",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969446,1744630240798,-500.0,0.00019178,2,"2025-04-14T11:30:40.798",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969447,1744630240807,-500.0,0.00019178,2,"2025-04-14T11:30:40.807",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969448,1744630240817,-500.0,0.00019178,2,"2025-04-14T11:30:40.817",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969449,1744630240826,-500.0,0.00019178,2,"2025-04-14T11:30:40.826",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969451,1744630240835,-500.0,0.00019178,2,"2025-04-14T11:30:40.835",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969452,1744630240845,-500.0,0.00019178,2,"2025-04-14T11:30:40.845",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969454,1744630240856,-500.0,0.00019178,2,"2025-04-14T11:30:40.856",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969455,1744630240866,-500.0,0.00019178,2,"2025-04-14T11:30:40.866",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969456,1744630240876,-500.0,0.00019178,2,"2025-04-14T11:30:40.876",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969457,1744630240886,-500.0,0.00019178,2,"2025-04-14T11:30:40.886",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969458,1744630240896,-500.0,0.00019178,2,"2025-04-14T11:30:40.896",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969459,1744630240905,-500.0,0.00019178,2,"2025-04-14T11:30:40.905",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969460,1744630240915,-500.0,0.00019178,2,"2025-04-14T11:30:40.915",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969461,1744630240926,-200.0,0.00019178,2,"2025-04-14T11:30:40.926",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969462,1744630240936,-534.48,0.00019178,2,"2025-04-14T11:30:40.936",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969463,1744630240946,-246.03,0.00019178,2,"2025-04-14T11:30:40.946",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969464,1744630240955,-776.51,0.00019178,2,"2025-04-14T11:30:40.955",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969465,1744630240966,-500.0,0.00019178,2,"2025-04-14T11:30:40.966",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969466,1744630240976,-500.0,0.00019178,2,"2025-04-14T11:30:40.976",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969468,1744630240985,-500.0,0.00019178,2,"2025-04-14T11:30:40.985",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969470,1744630240995,-500.0,0.00019178,2,"2025-04-14T11:30:40.995",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969472,1744630241004,-500.0,0.00019178,2,"2025-04-14T11:30:41.004",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969474,1744630241014,-493.68,0.00019178,2,"2025-04-14T11:30:41.014",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969476,1744630241023,-500.0,0.00019178,2,"2025-04-14T11:30:41.023",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969478,1744630241033,-500.0,0.00019178,2,"2025-04-14T11:30:41.033",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969480,1744630241043,-28442.91,0.00019178,2,"2025-04-14T11:30:41.043",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969482,1744630241053,-500.0,0.00019178,2,"2025-04-14T11:30:41.053",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969484,1744630241063,-838.69,0.00019178,2,"2025-04-14T11:30:41.063",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969485,1744630241072,-541.45,0.00019178,2,"2025-04-14T11:30:41.072",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969487,1744630241081,-1231.85,0.00019178,2,"2025-04-14T11:30:41.081",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969489,1744630241091,-500.0,0.00019178,2,"2025-04-14T11:30:41.091",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969492,1744630241101,-500.0,0.00019178,2,"2025-04-14T11:30:41.101",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969493,1744630241112,-500.0,0.00019178,2,"2025-04-14T11:30:41.112",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969496,1744630241122,-500.0,0.00019178,2,"2025-04-14T11:30:41.122",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969498,1744630241131,-549.14,0.00019178,2,"2025-04-14T11:30:41.131",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969499,1744630241141,-553.52918989,0.00019178,2,"2025-04-14T11:30:41.141",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969501,1744630241151,-500.0,0.00019178,2,"2025-04-14T11:30:41.151",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969503,1744630241160,-500.0,0.00019178,2,"2025-04-14T11:30:41.160",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969505,1744630241170,-203.08,0.00019178,2,"2025-04-14T11:30:41.170",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969507,1744630241180,-500.0,0.00019178,2,"2025-04-14T11:30:41.180",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969509,1744630241190,-500.0,0.00019178,2,"2025-04-14T11:30:41.190",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969510,1744630241199,-2550.82,0.00019178,2,"2025-04-14T11:30:41.199",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969511,1744630241209,-500.0,0.00019178,2,"2025-04-14T11:30:41.209",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969512,1744630241218,-500.0,0.00019178,2,"2025-04-14T11:30:41.218",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969513,1744630241228,-500.0,0.00019178,2,"2025-04-14T11:30:41.228",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969514,1744630241238,-619.36,0.00019178,2,"2025-04-14T11:30:41.238",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969515,1744630241248,-500.0,0.00019178,2,"2025-04-14T11:30:41.248",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969516,1744630241258,-500.0,0.00019178,2,"2025-04-14T11:30:41.258",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969517,1744630241267,-424.45,0.00019178,2,"2025-04-14T11:30:41.267",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969518,1744630241278,-500.0,0.00019178,2,"2025-04-14T11:30:41.278",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969519,1744630241288,-500.0,0.00019178,2,"2025-04-14T11:30:41.288",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969520,1744630241298,-500.0,0.00019178,2,"2025-04-14T11:30:41.298",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969521,1744630241307,-500.0,0.00019178,2,"2025-04-14T11:30:41.307",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969522,1744630241316,-500.0,0.00019178,2,"2025-04-14T11:30:41.316",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969523,1744630241326,-500.0,0.00019178,2,"2025-04-14T11:30:41.326",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969524,1744630241336,-2000.0,0.00019178,2,"2025-04-14T11:30:41.336",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969525,1744630241345,-500.0,0.00019178,2,"2025-04-14T11:30:41.345",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969526,1744630241356,-500.0,0.00019178,2,"2025-04-14T11:30:41.356",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969527,1744630241366,-500.0,0.00019178,2,"2025-04-14T11:30:41.366",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969528,1744630241376,-500.0,0.00019178,2,"2025-04-14T11:30:41.376",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969529,1744630241386,-974.07,0.00019178,2,"2025-04-14T11:30:41.386",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969530,1744630241395,-500.0,0.00019178,2,"2025-04-14T11:30:41.395",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969531,1744630241409,-500.0,0.00019178,2,"2025-04-14T11:30:41.409",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969532,1744630241418,-370.04999995,0.00019178,2,"2025-04-14T11:30:41.418",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969533,1744630241427,-500.0,0.00019178,2,"2025-04-14T11:30:41.427",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969534,1744630241435,-500.0,0.00019178,2,"2025-04-14T11:30:41.435",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969535,1744630241444,-645.97,0.00019178,2,"2025-04-14T11:30:41.444",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969536,1744630241452,-525.19032362,0.00019178,2,"2025-04-14T11:30:41.452",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969537,1744630241460,-500.0,0.00019178,2,"2025-04-14T11:30:41.460",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969538,1744630241470,-500.0,0.00019178,2,"2025-04-14T11:30:41.470",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969539,1744630241482,-500.0,0.00019178,2,"2025-04-14T11:30:41.482",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969540,1744630241492,-574.83773874,0.00019178,2,"2025-04-14T11:30:41.492",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969541,1744630241501,-401.2,0.00019178,2,"2025-04-14T11:30:41.501",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969542,1744630241511,-500.0,0.00019178,2,"2025-04-14T11:30:41.511",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969543,1744630241520,-500.0,0.00019178,2,"2025-04-14T11:30:41.520",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969544,1744630241529,-500.0,0.00019178,2,"2025-04-14T11:30:41.529",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969545,1744630241539,-500.0,0.00019178,2,"2025-04-14T11:30:41.539",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969546,1744630241548,-354.20225919,0.00019178,2,"2025-04-14T11:30:41.548",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969547,1744630241557,-500.0,0.00019178,2,"2025-04-14T11:30:41.557",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969548,1744630241568,-500.0,0.00019178,2,"2025-04-14T11:30:41.568",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969549,1744630241577,-500.0,0.00019178,2,"2025-04-14T11:30:41.577",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969550,1744630241587,-500.0,0.00019178,2,"2025-04-14T11:30:41.587",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969551,1744630241596,-514.98488608,0.00019178,2,"2025-04-14T11:30:41.596",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969552,1744630241607,-440.40168611,0.00019178,2,"2025-04-14T11:30:41.607",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969553,1744630241617,-500.0,0.00019178,2,"2025-04-14T11:30:41.617",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969554,1744630241626,-500.0,0.00019178,2,"2025-04-14T11:30:41.626",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969555,1744630241635,-619.27083389,0.00019178,2,"2025-04-14T11:30:41.635",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969556,1744630241644,-504.75,0.00019178,2,"2025-04-14T11:30:41.644",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969557,1744630241654,-179.39370182,0.00019178,2,"2025-04-14T11:30:41.654",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969558,1744630241663,-500.0,0.00019178,2,"2025-04-14T11:30:41.663",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969559,1744630241673,-500.0,0.00019178,2,"2025-04-14T11:30:41.673",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969560,1744630241683,-1342.1,0.00019178,2,"2025-04-14T11:30:41.683",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969561,1744630241692,-500.0,0.00019178,2,"2025-04-14T11:30:41.692",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969562,1744630241702,-500.0,0.00019178,2,"2025-04-14T11:30:41.702",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969563,1744630241711,-500.0,0.00019178,2,"2025-04-14T11:30:41.711",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969564,1744630241721,-500.0,0.00019178,2,"2025-04-14T11:30:41.721",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969565,1744630241730,-500.0,0.00019178,2,"2025-04-14T11:30:41.730",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969566,1744630241740,-500.0,0.00019178,2,"2025-04-14T11:30:41.740",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969567,1744630241749,-500.0,0.00019178,2,"2025-04-14T11:30:41.749",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969568,1744630241759,-500.0,0.00019178,2,"2025-04-14T11:30:41.759",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969569,1744630241768,-1394.79,0.00019178,2,"2025-04-14T11:30:41.768",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969570,1744630241778,-500.0,0.00019178,2,"2025-04-14T11:30:41.778",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969571,1744630241787,-500.0,0.00019178,2,"2025-04-14T11:30:41.787",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969572,1744630241796,-500.0,0.00019178,2,"2025-04-14T11:30:41.796",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969573,1744630241806,-500.0,0.00019178,2,"2025-04-14T11:30:41.806",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969574,1744630241815,-566.47,0.00019178,2,"2025-04-14T11:30:41.815",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969575,1744630241824,-500.0,0.00019178,2,"2025-04-14T11:30:41.824",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969576,1744630241834,-500.0,0.00019178,2,"2025-04-14T11:30:41.834",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969577,1744630241843,-500.0,0.00019178,2,"2025-04-14T11:30:41.843",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969578,1744630241853,-500.0,0.00019178,2,"2025-04-14T11:30:41.853",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969579,1744630241863,-500.0,0.00019178,2,"2025-04-14T11:30:41.863",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969580,1744630241872,-500.0,0.00019178,2,"2025-04-14T11:30:41.872",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969581,1744630241882,-500.0,0.00019178,2,"2025-04-14T11:30:41.882",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969582,1744630241891,-500.0,0.00019178,2,"2025-04-14T11:30:41.891",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969583,1744630241901,-302.03546072,0.00019178,2,"2025-04-14T11:30:41.901",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969584,1744630241910,-500.0,0.00019178,2,"2025-04-14T11:30:41.910",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969585,1744630241919,-500.0,0.00019178,2,"2025-04-14T11:30:41.919",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969586,1744630241928,-1010.25922635,0.00019197,2,"2025-04-14T11:30:41.928",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969587,1744630241938,-604.6,0.00019199,2,"2025-04-14T11:30:41.938",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969588,1744630241947,-432.8462422,0.00019261,2,"2025-04-14T11:30:41.947",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969589,1744630241957,-432.8462422,0.00019352,2,"2025-04-14T11:30:41.957",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969590,1744630241966,-168.65,0.00019438,2,"2025-04-14T11:30:41.966",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969591,1744630241976,-816.41,0.00019442,2,"2025-04-14T11:30:41.976",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969592,1744630241986,-432.8462422,0.00019443,2,"2025-04-14T11:30:41.986",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969593,1744630241995,-515.08674863,0.00019451,2,"2025-04-14T11:30:41.995",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969594,1744630242004,-500.0,0.00019452,2,"2025-04-14T11:30:42.004",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969595,1744630242014,-500.0,0.00019452,2,"2025-04-14T11:30:42.014",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969596,1744630242023,-161.02,0.00019452,2,"2025-04-14T11:30:42.023",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969597,1744630242034,-500.0,0.00019452,2,"2025-04-14T11:30:42.034",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969598,1744630242043,-206.31,0.00019452,2,"2025-04-14T11:30:42.043",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969599,1744630242053,-192.18,0.00019452,2,"2025-04-14T11:30:42.053",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969600,1744630242062,-649.46,0.00019452,2,"2025-04-14T11:30:42.062",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969601,1744630242072,-500.0,0.00019452,2,"2025-04-14T11:30:42.072",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969602,1744630242081,-300.85,0.00019452,2,"2025-04-14T11:30:42.081",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969603,1744630242091,-500.0,0.00019452,2,"2025-04-14T11:30:42.091",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969604,1744630242100,-500.0,0.00019452,2,"2025-04-14T11:30:42.100",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969605,1744630242109,-500.0,0.00019452,2,"2025-04-14T11:30:42.109",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969606,1744630242117,-500.0,0.00019452,2,"2025-04-14T11:30:42.117",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969607,1744630242126,-629.5,0.00019452,2,"2025-04-14T11:30:42.126",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969608,1744630242135,-500.0,0.00019452,2,"2025-04-14T11:30:42.135",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969609,1744630242145,-459.29611256,0.00019452,2,"2025-04-14T11:30:42.145",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969610,1744630242154,-405.99,0.00019452,2,"2025-04-14T11:30:42.154",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969611,1744630242164,-523.74,0.00019452,2,"2025-04-14T11:30:42.164",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969612,1744630242173,-500.0,0.00019452,2,"2025-04-14T11:30:42.173",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969613,1744630242182,-500.0,0.00019452,2,"2025-04-14T11:30:42.182",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969614,1744630242191,-726.81,0.00019452,2,"2025-04-14T11:30:42.191",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969615,1744630242201,-500.0,0.00019452,2,"2025-04-14T11:30:42.201",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969616,1744630242210,-500.0,0.00019452,2,"2025-04-14T11:30:42.210",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969617,1744630242219,-500.0,0.00019452,2,"2025-04-14T11:30:42.219",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969618,1744630242229,-262.58,0.00019452,2,"2025-04-14T11:30:42.229",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969619,1744630242238,-500.0,0.00019452,2,"2025-04-14T11:30:42.238",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969620,1744630242247,-500.0,0.00019452,2,"2025-04-14T11:30:42.247",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969621,1744630242256,-500.0,0.00019452,2,"2025-04-14T11:30:42.256",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969622,1744630242266,-500.0,0.00019452,2,"2025-04-14T11:30:42.266",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969623,1744630242276,-500.0,0.00019452,2,"2025-04-14T11:30:42.276",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969624,1744630242285,-500.0,0.00019452,2,"2025-04-14T11:30:42.285",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969625,1744630242295,-500.0,0.00019452,2,"2025-04-14T11:30:42.295",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969626,1744630242304,-624.38426017,0.00019452,2,"2025-04-14T11:30:42.304",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969627,1744630242313,-500.0,0.00019452,2,"2025-04-14T11:30:42.313",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969628,1744630242323,-500.0,0.00019452,2,"2025-04-14T11:30:42.323",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969629,1744630242332,-537.89,0.00019452,2,"2025-04-14T11:30:42.332",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969630,1744630242342,-156.80770081,0.00019452,2,"2025-04-14T11:30:42.342",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969631,1744630242351,-545.78,0.00019452,2,"2025-04-14T11:30:42.351",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969632,1744630242360,-263.72,0.00019452,2,"2025-04-14T11:30:42.360",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969633,1744630242370,-560.49,0.00019452,2,"2025-04-14T11:30:42.370",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969634,1744630242379,-500.0,0.00019452,2,"2025-04-14T11:30:42.379",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969635,1744630242389,-171.62,0.00019452,2,"2025-04-14T11:30:42.389",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969636,1744630242399,-500.0,0.00019452,2,"2025-04-14T11:30:42.399",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969637,1744630242412,-776.51,0.00019452,2,"2025-04-14T11:30:42.412",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969638,1744630242422,-500.0,0.00019452,2,"2025-04-14T11:30:42.422",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969639,1744630242431,-500.0,0.00019452,2,"2025-04-14T11:30:42.431",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969640,1744630242443,-500.0,0.00019452,2,"2025-04-14T11:30:42.443",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969641,1744630242452,-500.0,0.00019452,2,"2025-04-14T11:30:42.452",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969642,1744630242462,-248.01431448,0.00019452,2,"2025-04-14T11:30:42.462",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969643,1744630242471,-226.97,0.00019452,2,"2025-04-14T11:30:42.471",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969644,1744630242482,-28442.91,0.00019452,2,"2025-04-14T11:30:42.482",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969645,1744630242491,-838.69,0.00019452,2,"2025-04-14T11:30:42.491",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969646,1744630242501,-1231.85,0.00019452,2,"2025-04-14T11:30:42.501",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969647,1744630242511,-500.0,0.00019452,2,"2025-04-14T11:30:42.511",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969648,1744630242521,-155.26344649,0.00019452,2,"2025-04-14T11:30:42.521",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969649,1744630242530,-528.43,0.00019452,2,"2025-04-14T11:30:42.530",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969650,1744630242540,-549.14,0.00019452,2,"2025-04-14T11:30:42.540",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969651,1744630242550,-500.0,0.00019452,2,"2025-04-14T11:30:42.550",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969652,1744630242559,-500.0,0.00019452,2,"2025-04-14T11:30:42.559",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969653,1744630242569,-2550.82,0.00019452,2,"2025-04-14T11:30:42.569",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969654,1744630242578,-643.52104889,0.00019452,2,"2025-04-14T11:30:42.578",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969655,1744630242588,-527.88,0.00019452,2,"2025-04-14T11:30:42.588",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969656,1744630242597,-500.0,0.00019452,2,"2025-04-14T11:30:42.597",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969657,1744630242608,-196.37,0.00019452,2,"2025-04-14T11:30:42.608",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969658,1744630242617,-230.86549309,0.00019452,2,"2025-04-14T11:30:42.617",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969659,1744630242627,-500.0,0.00019452,2,"2025-04-14T11:30:42.627",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969660,1744630242636,-500.0,0.00019452,2,"2025-04-14T11:30:42.636",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969661,1744630242646,-974.07,0.00019452,2,"2025-04-14T11:30:42.646",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969662,1744630242655,-500.0,0.00019452,2,"2025-04-14T11:30:42.655",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969663,1744630242665,-500.0,0.00019452,2,"2025-04-14T11:30:42.665",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969664,1744630242675,-500.0,0.00019452,2,"2025-04-14T11:30:42.675",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969665,1744630242685,-645.97,0.00019452,2,"2025-04-14T11:30:42.685",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969666,1744630242694,-500.0,0.00019452,2,"2025-04-14T11:30:42.694",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969667,1744630242704,-325.11774081,0.00019452,2,"2025-04-14T11:30:42.704",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969668,1744630242713,-500.0,0.00019452,2,"2025-04-14T11:30:42.713",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969669,1744630242723,-500.0,0.00019452,2,"2025-04-14T11:30:42.723",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969670,1744630242733,-500.0,0.00019452,2,"2025-04-14T11:30:42.733",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969671,1744630242742,-500.0,0.00019452,2,"2025-04-14T11:30:42.742",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969672,1744630242752,-500.0,0.00019452,2,"2025-04-14T11:30:42.752",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969673,1744630242762,-500.0,0.00019452,2,"2025-04-14T11:30:42.762",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969674,1744630242771,-504.75,0.00019452,2,"2025-04-14T11:30:42.771",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969675,1744630242781,-500.0,0.00019452,2,"2025-04-14T11:30:42.781",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969676,1744630242791,-1342.1,0.00019452,2,"2025-04-14T11:30:42.791",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969677,1744630242800,-500.0,0.00019452,2,"2025-04-14T11:30:42.800",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969678,1744630242811,-368.13,0.00019452,2,"2025-04-14T11:30:42.811",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969679,1744630242820,-500.0,0.00019452,2,"2025-04-14T11:30:42.820",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969680,1744630242830,-1394.79,0.00019452,2,"2025-04-14T11:30:42.830",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969681,1744630242839,-194.75,0.00019452,2,"2025-04-14T11:30:42.839",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969682,1744630242850,-566.47,0.00019452,2,"2025-04-14T11:30:42.850",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969683,1744630242860,-500.0,0.00019452,2,"2025-04-14T11:30:42.860",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969684,1744630242870,-358.73,0.00019452,2,"2025-04-14T11:30:42.870",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969685,1744630242879,-500.0,0.00019452,2,"2025-04-14T11:30:42.879",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969686,1744630242889,-370.48724767,0.00019532,2,"2025-04-14T11:30:42.889",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969688,1744630242899,-432.8462422,0.00019535,2,"2025-04-14T11:30:42.899",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969689,1744630242908,-432.8462422,0.00019626,2,"2025-04-14T11:30:42.908",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969690,1744630242918,-246.6137,0.00019626,2,"2025-04-14T11:30:42.918",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969691,1744630242927,-1000.0,0.000197,2,"2025-04-14T11:30:42.927",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969692,1744630242937,-432.8462422,0.00019717,2,"2025-04-14T11:30:42.937",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969694,1744630242947,-500.0,0.00019726,2,"2025-04-14T11:30:42.947",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969696,1744630242957,-500.0,0.00019726,2,"2025-04-14T11:30:42.957",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969697,1744630242966,-500.0,0.00019726,2,"2025-04-14T11:30:42.966",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969699,1744630242976,-199.85,0.00019726,2,"2025-04-14T11:30:42.976",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969701,1744630242986,-500.0,0.00019726,2,"2025-04-14T11:30:42.986",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969702,1744630242995,-500.0,0.00019726,2,"2025-04-14T11:30:42.995",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969703,1744630243005,-500.0,0.00019726,2,"2025-04-14T11:30:43.005",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969704,1744630243014,-500.0,0.00019726,2,"2025-04-14T11:30:43.014",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969705,1744630243023,-442.16,0.00019726,2,"2025-04-14T11:30:43.023",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969706,1744630243033,-500.0,0.00019726,2,"2025-04-14T11:30:43.033",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969707,1744630243042,-726.81,0.00019726,2,"2025-04-14T11:30:43.042",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969708,1744630243051,-500.0,0.00019726,2,"2025-04-14T11:30:43.051",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969709,1744630243062,-462.1057391,0.00019726,2,"2025-04-14T11:30:43.062",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969711,1744630243071,-500.0,0.00019726,2,"2025-04-14T11:30:43.071",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969713,1744630243081,-500.0,0.00019726,2,"2025-04-14T11:30:43.081",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969715,1744630243090,-380.93825309,0.00019726,2,"2025-04-14T11:30:43.090",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969730,1744630243307,-500.0,0.00019726,2,"2025-04-14T11:30:43.307",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969731,1744630243318,-500.0,0.00019726,2,"2025-04-14T11:30:43.318",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969732,1744630243327,-500.0,0.00019726,2,"2025-04-14T11:30:43.327",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969733,1744630243337,-500.0,0.00019726,2,"2025-04-14T11:30:43.337",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969734,1744630243347,-500.0,0.00019726,2,"2025-04-14T11:30:43.347",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969735,1744630243357,-500.0,0.00019726,2,"2025-04-14T11:30:43.357",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969736,1744630243366,-500.0,0.00019726,2,"2025-04-14T11:30:43.366",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969737,1744630243376,-312.51950477,0.00019726,2,"2025-04-14T11:30:43.376",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969738,1744630243386,-776.51,0.00019726,2,"2025-04-14T11:30:43.386",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969739,1744630243396,-500.0,0.00019726,2,"2025-04-14T11:30:43.396",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969740,1744630243409,-520.31,0.00019726,2,"2025-04-14T11:30:43.409",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969741,1744630243419,-500.0,0.00019726,2,"2025-04-14T11:30:43.419",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969742,1744630243428,-500.0,0.00019726,2,"2025-04-14T11:30:43.428",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969743,1744630243437,-28442.91,0.00019726,2,"2025-04-14T11:30:43.437",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969744,1744630243447,-838.69,0.00019726,2,"2025-04-14T11:30:43.447",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969745,1744630243457,-1231.85,0.00019726,2,"2025-04-14T11:30:43.457",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969746,1744630243466,-500.0,0.00019726,2,"2025-04-14T11:30:43.466",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969747,1744630243476,-549.14,0.00019726,2,"2025-04-14T11:30:43.476",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969748,1744630243486,-227.19,0.00019726,2,"2025-04-14T11:30:43.486",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969749,1744630243496,-2550.82,0.00019726,2,"2025-04-14T11:30:43.496",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969750,1744630243505,-500.0,0.00019726,2,"2025-04-14T11:30:43.505",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969751,1744630243515,-500.0,0.00019726,2,"2025-04-14T11:30:43.515",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969752,1744630243524,-974.07,0.00019726,2,"2025-04-14T11:30:43.524",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969753,1744630243534,-474.29,0.00019726,2,"2025-04-14T11:30:43.534",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969754,1744630243543,-500.0,0.00019726,2,"2025-04-14T11:30:43.543",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969755,1744630243552,-500.0,0.00019726,2,"2025-04-14T11:30:43.552",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969756,1744630243562,-645.97,0.00019726,2,"2025-04-14T11:30:43.562",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969757,1744630243571,-500.0,0.00019726,2,"2025-04-14T11:30:43.571",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969758,1744630243580,-500.0,0.00019726,2,"2025-04-14T11:30:43.580",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969759,1744630243590,-347.45,0.00019726,2,"2025-04-14T11:30:43.590",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969760,1744630243600,-500.0,0.00019726,2,"2025-04-14T11:30:43.600",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969761,1744630243609,-500.0,0.00019726,2,"2025-04-14T11:30:43.609",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969762,1744630243619,-500.0,0.00019726,2,"2025-04-14T11:30:43.619",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969764,1744630243628,-500.0,0.00019726,2,"2025-04-14T11:30:43.628",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969765,1744630243638,-504.75,0.00019726,2,"2025-04-14T11:30:43.638",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969766,1744630243647,-187.47,0.00019726,2,"2025-04-14T11:30:43.647",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969767,1744630243657,-1342.1,0.00019726,2,"2025-04-14T11:30:43.657",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969768,1744630243667,-448.27,0.00019726,2,"2025-04-14T11:30:43.667",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969769,1744630243678,-500.0,0.00019726,2,"2025-04-14T11:30:43.678",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969770,1744630243687,-1394.79,0.00019726,2,"2025-04-14T11:30:43.687",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969771,1744630243697,-566.47,0.00019726,2,"2025-04-14T11:30:43.697",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969772,1744630243706,-500.0,0.00019726,2,"2025-04-14T11:30:43.706",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969773,1744630243716,-560.50304149,0.00019726,2,"2025-04-14T11:30:43.716",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969774,1744630243725,-150.0,0.00019727,2,"2025-04-14T11:30:43.725",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969775,1744630243735,-370.48724768,0.00019727,2,"2025-04-14T11:30:43.735",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969776,1744630243745,-338.33465221,0.0001973,2,"2025-04-14T11:30:43.745",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969777,1744630243755,-150.0,0.00019735,2,"2025-04-14T11:30:43.755",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969778,1744630243764,-150.0,0.00019737,2,"2025-04-14T11:30:43.764",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969779,1744630243775,-1908.58998462,0.00019738,2,"2025-04-14T11:30:43.775",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969780,1744630243785,-150.0,0.00019746,2,"2025-04-14T11:30:43.785",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969781,1744630243795,-150.0,0.00019747,2,"2025-04-14T11:30:43.795",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969782,1744630243804,-150.0,0.00019751,2,"2025-04-14T11:30:43.804",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969783,1744630243814,-150.0,0.00019752,2,"2025-04-14T11:30:43.814",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969784,1744630243823,-1908.58998459,0.00019756,2,"2025-04-14T11:30:43.823",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969785,1744630243833,-150.0,0.00019759,2,"2025-04-14T11:30:43.833",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969786,1744630243843,-1908.58998459,0.00019774,2,"2025-04-14T11:30:43.843",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969787,1744630243855,-150.0,0.00019776,2,"2025-04-14T11:30:43.855",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969788,1744630243864,-150.0,0.00019778,2,"2025-04-14T11:30:43.864",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969789,1744630243874,-150.0,0.00019781,2,"2025-04-14T11:30:43.874",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969790,1744630243883,-1908.58998459,0.00019792,2,"2025-04-14T11:30:43.883",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969791,1744630243892,-500.0,0.00019798,2,"2025-04-14T11:30:43.892",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969792,1744630243902,-1482.3766796,0.00019799,2,"2025-04-14T11:30:43.902",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969793,1744630243911,-150.0,0.00019806,2,"2025-04-14T11:30:43.911",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969794,1744630243921,-150.0,0.00019808,2,"2025-04-14T11:30:43.921",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969795,1744630243930,-432.8462422,0.00019809,2,"2025-04-14T11:30:43.930",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969796,1744630243940,-243.46456664,0.00019809,2,"2025-04-14T11:30:43.940",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969797,1744630243950,-227.76916964,0.00019809,2,"2025-04-14T11:30:43.950",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969798,1744630243959,-1908.58998459,0.0001981,2,"2025-04-14T11:30:43.959",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969799,1744630243969,-12500.0,0.00019812,2,"2025-04-14T11:30:43.969",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969800,1744630243979,-12500.0,0.00019821,2,"2025-04-14T11:30:43.979",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969801,1744630243988,-150.0,0.00019827,2,"2025-04-14T11:30:43.988",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969802,1744630243998,-150.0,0.00019828,2,"2025-04-14T11:30:43.998",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969803,1744630244008,-1908.58998459,0.00019828,2,"2025-04-14T11:30:44.008",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969804,1744630244017,-150.0,0.00019829,2,"2025-04-14T11:30:44.017",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969805,1744630244027,-12500.0,0.0001983,2,"2025-04-14T11:30:44.027",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969806,1744630244036,-12500.0,0.00019838,2,"2025-04-14T11:30:44.036",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969807,1744630244046,-1908.58998459,0.00019846,2,"2025-04-14T11:30:44.046",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969808,1744630244055,-12500.0,0.00019847,2,"2025-04-14T11:30:44.055",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969809,1744630244063,-150.0,0.00019853,2,"2025-04-14T11:30:44.063",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969810,1744630244073,-12500.0,0.00019856,2,"2025-04-14T11:30:44.073",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969811,1744630244082,-500.0,0.00019863,2,"2025-04-14T11:30:44.082",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969812,1744630244092,-500.0,0.00019863,2,"2025-04-14T11:30:44.092",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969813,1744630244102,-500.0,0.00019863,2,"2025-04-14T11:30:44.102",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969814,1744630244112,-439.58530203,0.00019863,2,"2025-04-14T11:30:44.112",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969815,1744630244121,-500.0,0.00019863,2,"2025-04-14T11:30:44.121",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969816,1744630244131,-500.0,0.00019863,2,"2025-04-14T11:30:44.131",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969817,1744630244142,-500.0,0.00019863,2,"2025-04-14T11:30:44.142",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969818,1744630244151,-500.0,0.00019863,2,"2025-04-14T11:30:44.151",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969819,1744630244161,-1908.58998459,0.00019864,2,"2025-04-14T11:30:44.161",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969820,1744630244171,-12500.0,0.00019865,2,"2025-04-14T11:30:44.171",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969821,1744630244181,-12500.0,0.00019874,2,"2025-04-14T11:30:44.181",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969822,1744630244192,-150.0,0.00019877,2,"2025-04-14T11:30:44.192",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969823,1744630244202,-150.0,0.00019878,2,"2025-04-14T11:30:44.202",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969824,1744630244213,-1908.58998459,0.00019882,2,"2025-04-14T11:30:44.213",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969825,1744630244222,-12500.0,0.00019882,2,"2025-04-14T11:30:44.222",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969826,1744630244233,-191.71584393,0.00019889,2,"2025-04-14T11:30:44.233",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969827,1744630244243,-2726.418,0.0001989,2,"2025-04-14T11:30:44.243",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969828,1744630244252,-12500.0,0.00019891,2,"2025-04-14T11:30:44.252",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969829,1744630244263,-150.0,0.00019898,2,"2025-04-14T11:30:44.263",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969830,1744630244272,-500.0,0.00019899,2,"2025-04-14T11:30:44.272",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969831,1744630244282,-189.27754714,0.000199,2,"2025-04-14T11:30:44.282",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969832,1744630244291,-11174.25201968,0.000199,2,"2025-04-14T11:30:44.291",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969833,1744630244301,-1000.0,0.000199,2,"2025-04-14T11:30:44.301",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969834,1744630244311,-12500.0,0.000199,2,"2025-04-14T11:30:44.311",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969835,1744630244321,-375.23358628,0.000199,2,"2025-04-14T11:30:44.321",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969836,1744630244331,-432.8462422,0.000199,2,"2025-04-14T11:30:44.331",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969837,1744630244340,-1760.46444872,0.000199,2,"2025-04-14T11:30:44.340",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969838,1744630244350,-1908.58998459,0.000199,2,"2025-04-14T11:30:44.350",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969839,1744630244361,-203.61373272,0.000199,2,"2025-04-14T11:30:44.361",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969840,1744630244372,-2287.44955157,0.000199,2,"2025-04-14T11:30:44.372",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969841,1744630244383,-150.0,0.00019916,2,"2025-04-14T11:30:44.383",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969842,1744630244395,-150.0,0.00019922,2,"2025-04-14T11:30:44.395",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969843,1744630244408,-150.0,0.00019922,2,"2025-04-14T11:30:44.408",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969844,1744630244418,-150.0,0.00019934,2,"2025-04-14T11:30:44.418",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969845,1744630244428,-259.22715001,0.00019939,2,"2025-04-14T11:30:44.428",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969846,1744630244438,-150.0,0.00019954,2,"2025-04-14T11:30:44.438",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969847,1744630244448,-150.0,0.00019956,2,"2025-04-14T11:30:44.448",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969848,1744630244458,-150.0,0.00019963,2,"2025-04-14T11:30:44.458",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969849,1744630244467,-150.0,0.00019966,2,"2025-04-14T11:30:44.467",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969850,1744630244476,-150.0,0.00019972,2,"2025-04-14T11:30:44.476",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969851,1744630244487,-504.53095867,0.00019973,2,"2025-04-14T11:30:44.487",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969852,1744630244496,-500.0,0.00019973,2,"2025-04-14T11:30:44.496",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969853,1744630244505,-500.0,0.00019973,2,"2025-04-14T11:30:44.505",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969854,1744630244515,-246.67040996,0.00019973,2,"2025-04-14T11:30:44.515",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969855,1744630244524,-360.26739713,0.00019973,2,"2025-04-14T11:30:44.524",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969856,1744630244534,-503.66283739,0.00019973,2,"2025-04-14T11:30:44.534",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969857,1744630244543,-500.0,0.00019973,2,"2025-04-14T11:30:44.543",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969858,1744630244552,-500.0,0.00019973,2,"2025-04-14T11:30:44.552",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969859,1744630244561,-150.0,0.00019978,2,"2025-04-14T11:30:44.561",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969860,1744630244571,-500.0,0.00019985,2,"2025-04-14T11:30:44.571",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969861,1744630244581,-75067.2153531,0.00019986,2,"2025-04-14T11:30:44.581",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969862,1744630244590,-3085.1213561,0.00019986,2,"2025-04-14T11:30:44.590",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969863,1744630244599,-111740.4505947,0.00019986,2,"2025-04-14T11:30:44.599",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969864,1744630244609,-4580.8073973,0.00019986,2,"2025-04-14T11:30:44.609",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969865,1744630244619,-150.0,0.00019991,2,"2025-04-14T11:30:44.619",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969866,1744630244628,-150.0,0.00019996,2,"2025-04-14T11:30:44.628",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969867,1744630244638,-248.88953447,0.00019999,5,"2025-04-14T11:30:44.638",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969868,1744630244648,-500.0,0.00019999,2,"2025-04-14T11:30:44.648",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969869,1744630244657,-865.56,0.00019999,2,"2025-04-14T11:30:44.657",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969870,1744630244667,-500.0,0.00019999,2,"2025-04-14T11:30:44.667",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969871,1744630244676,-500.0,0.00019999,2,"2025-04-14T11:30:44.676",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969872,1744630244685,-500.0,0.00019999,2,"2025-04-14T11:30:44.685",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969873,1744630244694,-500.0,0.00019999,2,"2025-04-14T11:30:44.694",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969874,1744630244705,-500.0,0.00019999,2,"2025-04-14T11:30:44.705",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969875,1744630244714,-500.0,0.00019999,2,"2025-04-14T11:30:44.714",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969876,1744630244724,-500.0,0.00019999,2,"2025-04-14T11:30:44.724",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969877,1744630244733,-500.0,0.00019999,2,"2025-04-14T11:30:44.733",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969878,1744630244743,-500.0,0.00019999,2,"2025-04-14T11:30:44.743",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969879,1744630244752,-500.0,0.00019999,2,"2025-04-14T11:30:44.752",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969880,1744630244761,-500.0,0.00019999,2,"2025-04-14T11:30:44.761",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969881,1744630244771,-500.0,0.00019999,2,"2025-04-14T11:30:44.771",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969882,1744630244780,-617.7,0.00019999,2,"2025-04-14T11:30:44.780",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969883,1744630244789,-761.0,0.0002,2,"2025-04-14T11:30:44.789",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969884,1744630244799,-96080.23174524,0.0002,2,"2025-04-14T11:30:44.799",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969885,1744630244808,-344304.36033007,0.0002,2,"2025-04-14T11:30:44.808",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969886,1744630244818,-1000.0,0.0002,2,"2025-04-14T11:30:44.818",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969887,1744630244828,-1000.0,0.0002,2,"2025-04-14T11:30:44.828",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969888,1744630244837,-1000.0,0.0002,2,"2025-04-14T11:30:44.837",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969889,1744630244847,-526636.06238824,0.0002,2,"2025-04-14T11:30:44.847",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969890,1744630245135,-500.0,0.00019178,2,"2025-04-14T11:30:45.135",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969891,1744630245145,-30.51616546,0.00019178,2,"2025-04-14T11:30:45.145",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969892,1744630245156,-354.64627387,0.00019178,2,"2025-04-14T11:30:45.156",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969894,1744630245990,-126.44756067,0.00019178,2,"2025-04-14T11:30:45.990",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969895,1744630246000,-500.0,0.00019178,2,"2025-04-14T11:30:46.000",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969896,1744630246010,-511.61,0.00019452,2,"2025-04-14T11:30:46.010",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969897,1744630246020,-511.61,0.00019726,2,"2025-04-14T11:30:46.020",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969898,1744630246029,-1904.73243933,0.0002,2,"2025-04-14T11:30:46.029",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969899,1744630246042,-8412.3423934,0.0002,2,"2025-04-14T11:30:46.042",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969900,1744630246053,-4489.42692914,0.0002,2,"2025-04-14T11:30:46.053",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969901,1744630246068,-88345.26588202,0.0002,2,"2025-04-14T11:30:46.068",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969902,1744630246187,-500.0,0.00019178,2,"2025-04-14T11:30:46.187",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969903,1744630246197,-874.96663094,0.0002,2,"2025-04-14T11:30:46.197",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969904,1744630246210,-6471.0471251,0.0002,2,"2025-04-14T11:30:46.210",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969905,1744630246282,-374.48632002,0.0002,2,"2025-04-14T11:30:46.282",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969906,1744630246339,-2447.23795173,0.0002,2,"2025-04-14T11:30:46.339",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969907,1744630246449,-16623.71609563,0.0002,2,"2025-04-14T11:30:46.449",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969910,1744630655677,-1000.0,0.00021918,14,"2025-04-14T11:37:35.677",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969911,1744630655736,-433.38,0.00021918,14,"2025-04-14T11:37:35.736",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969912,1744630708427,-433.38,0.00021918,14,"2025-04-14T11:38:28.427",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969913,1744630784355,-133.24,0.00021918,14,"2025-04-14T11:39:44.355",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969914,1744630874394,574.37,0.00016676,2,"2025-04-14T11:41:14.394",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969915,1744631021231,-433.38,0.00021918,14,"2025-04-14T11:43:41.231",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969916,1744631137139,-1000.0,0.00018532,2,"2025-04-14T11:45:37.139",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969917,1744631137161,-250.0,0.00018689,2,"2025-04-14T11:45:37.161",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969918,1744631137182,-250.0,0.00018751,2,"2025-04-14T11:45:37.182",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969919,1744631137203,-164.34,0.00018813,2,"2025-04-14T11:45:37.203",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969920,1744631137226,-3186.79374,0.00018851,2,"2025-04-14T11:45:37.226",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969928,1744631432541,-1425.08,0.00018501,2,"2025-04-14T11:50:32.541",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969929,1744631432551,-2419.22626,0.00018851,2,"2025-04-14T11:50:32.551",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969930,1744631432561,-574.37,0.0001894,2,"2025-04-14T11:50:32.561",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969931,1744631432571,-300.0,0.00018999,2,"2025-04-14T11:50:32.571",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969932,1744631432581,-300.0,0.00018999,2,"2025-04-14T11:50:32.581",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969933,1744631432591,-250.0,0.00019,2,"2025-04-14T11:50:32.591",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969934,1744631432600,-3293.64996441,0.00019,2,"2025-04-14T11:50:32.600",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969938,1744631438418,-11457.00995787,0.00019,2,"2025-04-14T11:50:38.418",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969939,1744631438428,-400.22761647,0.00019078,2,"2025-04-14T11:50:38.428",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969940,1744631438437,-1098.45827473,0.00019157,2,"2025-04-14T11:50:38.437",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969941,1744631438447,-1327.84,0.00019168,2,"2025-04-14T11:50:38.447",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969942,1744631438456,-400.22761646,0.00019169,2,"2025-04-14T11:50:38.456",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969943,1744631438466,-500.0,0.00019173,2,"2025-04-14T11:50:38.466",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969944,1744631438475,-504.53095867,0.00019173,2,"2025-04-14T11:50:38.475",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969945,1744631438484,-500.0,0.00019173,2,"2025-04-14T11:50:38.484",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969946,1744631438493,-500.0,0.00019173,2,"2025-04-14T11:50:38.493",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969947,1744631438502,-383.96168975,0.00019177,2,"2025-04-14T11:50:38.502",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969948,1744631438511,-243.46456664,0.00019177,2,"2025-04-14T11:50:38.511",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969949,1744631438521,-227.76916964,0.00019177,2,"2025-04-14T11:50:38.521",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969950,1744631438530,-500.0,0.00019178,2,"2025-04-14T11:50:38.530",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969951,1744631438540,-500.0,0.00019178,2,"2025-04-14T11:50:38.540",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969952,1744631438549,-470.252024,0.00019178,2,"2025-04-14T11:50:38.549",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969953,1744631438559,-500.0,0.00019178,2,"2025-04-14T11:50:38.559",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969954,1744631438568,-500.0,0.00019178,2,"2025-04-14T11:50:38.568",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969955,1744631438577,-500.0,0.00019178,2,"2025-04-14T11:50:38.577",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969956,1744631438587,-500.0,0.00019178,2,"2025-04-14T11:50:38.587",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969957,1744631438596,-500.0,0.00019178,2,"2025-04-14T11:50:38.596",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969958,1744631438605,-531.19766003,0.00019178,2,"2025-04-14T11:50:38.605",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969959,1744631438615,-500.0,0.00019178,2,"2025-04-14T11:50:38.615",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969960,1744631438624,-500.0,0.00019178,2,"2025-04-14T11:50:38.624",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969961,1744631438634,-500.0,0.00019178,2,"2025-04-14T11:50:38.634",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969962,1744631438644,-500.0,0.00019178,2,"2025-04-14T11:50:38.644",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969963,1744631438653,-500.0,0.00019178,2,"2025-04-14T11:50:38.653",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969964,1744631438663,-500.0,0.00019178,2,"2025-04-14T11:50:38.663",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969965,1744631438673,-629.63,0.00019178,2,"2025-04-14T11:50:38.673",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969966,1744631438682,-500.0,0.00019178,2,"2025-04-14T11:50:38.682",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969967,1744631438692,-500.0,0.00019178,2,"2025-04-14T11:50:38.692",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969968,1744631438702,-500.0,0.00019178,2,"2025-04-14T11:50:38.702",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969969,1744631438712,-500.0,0.00019178,2,"2025-04-14T11:50:38.712",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969970,1744631438722,-510.74019234,0.00019178,2,"2025-04-14T11:50:38.722",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969971,1744631438731,-500.0,0.00019178,2,"2025-04-14T11:50:38.731",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969972,1744631438740,-500.0,0.00019178,2,"2025-04-14T11:50:38.740",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969973,1744631438750,-541.19393103,0.00019178,2,"2025-04-14T11:50:38.750",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969974,1744631438759,-500.0,0.00019178,2,"2025-04-14T11:50:38.759",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969975,1744631438768,-500.0,0.00019178,2,"2025-04-14T11:50:38.768",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969976,1744631438777,-500.0,0.00019178,2,"2025-04-14T11:50:38.777",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969977,1744631438787,-500.0,0.00019178,2,"2025-04-14T11:50:38.787",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969978,1744631438800,-527.14851133,0.00019178,2,"2025-04-14T11:50:38.800",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969979,1744631438810,-500.0,0.00019178,2,"2025-04-14T11:50:38.810",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969980,1744631438820,-500.0,0.00019178,2,"2025-04-14T11:50:38.820",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969981,1744631438830,-611.02493405,0.00019178,2,"2025-04-14T11:50:38.830",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969982,1744631438839,-500.0,0.00019178,2,"2025-04-14T11:50:38.839",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969984,1744631438849,-506.30292111,0.00019178,2,"2025-04-14T11:50:38.849",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969986,1744631438858,-500.0,0.00019178,2,"2025-04-14T11:50:38.858",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969987,1744631438868,-500.0,0.00019178,2,"2025-04-14T11:50:38.868",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969988,1744631438878,-380.71761589,0.00019178,2,"2025-04-14T11:50:38.878",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969989,1744631438889,-509.01901036,0.00019178,2,"2025-04-14T11:50:38.889",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969991,1744631438898,-400.0,0.00019178,2,"2025-04-14T11:50:38.898",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969993,1744631438907,-513.77402179,0.00019178,2,"2025-04-14T11:50:38.907",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969995,1744631438917,-500.0,0.00019178,2,"2025-04-14T11:50:38.917",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969997,1744631438927,-558.14445722,0.00019178,2,"2025-04-14T11:50:38.927",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357969998,1744631438936,-500.0,0.00019178,2,"2025-04-14T11:50:38.936",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970000,1744631438945,-500.0,0.00019178,2,"2025-04-14T11:50:38.945",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970002,1744631438959,-508.79209611,0.00019178,2,"2025-04-14T11:50:38.959",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970004,1744631438968,-500.0,0.00019178,2,"2025-04-14T11:50:38.968",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970006,1744631438977,-500.0,0.00019178,2,"2025-04-14T11:50:38.977",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970008,1744631438987,-500.0,0.00019178,2,"2025-04-14T11:50:38.987",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970010,1744631438996,-500.0,0.00019178,2,"2025-04-14T11:50:38.996",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970012,1744631439006,-506.20188544,0.00019178,2,"2025-04-14T11:50:39.006",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970014,1744631439015,-567.90021887,0.00019178,2,"2025-04-14T11:50:39.015",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970016,1744631439024,-500.0,0.00019178,2,"2025-04-14T11:50:39.024",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970018,1744631439033,-500.0,0.00019178,2,"2025-04-14T11:50:39.033",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970020,1744631439042,-500.0,0.00019178,2,"2025-04-14T11:50:39.042",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970022,1744631439051,-500.0,0.00019178,2,"2025-04-14T11:50:39.051",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970024,1744631439061,-250.77941756,0.00019178,2,"2025-04-14T11:50:39.061",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970026,1744631439070,-500.0,0.00019178,2,"2025-04-14T11:50:39.070",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970027,1744631439079,-500.0,0.00019178,2,"2025-04-14T11:50:39.079",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970029,1744631439088,-500.0,0.00019178,2,"2025-04-14T11:50:39.088",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970031,1744631439097,-500.0,0.00019178,2,"2025-04-14T11:50:39.097",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970033,1744631439106,-517.68399656,0.00019178,2,"2025-04-14T11:50:39.106",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970035,1744631439116,-500.0,0.00019178,2,"2025-04-14T11:50:39.116",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970037,1744631439125,-500.0,0.00019178,2,"2025-04-14T11:50:39.125",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970039,1744631439135,-500.0,0.00019178,2,"2025-04-14T11:50:39.135",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970041,1744631439144,-500.0,0.00019178,2,"2025-04-14T11:50:39.144",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970043,1744631439154,-500.0,0.00019178,2,"2025-04-14T11:50:39.154",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970045,1744631439163,-500.0,0.00019178,2,"2025-04-14T11:50:39.163",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970047,1744631439172,-500.0,0.00019178,2,"2025-04-14T11:50:39.172",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970049,1744631439181,-500.0,0.00019178,2,"2025-04-14T11:50:39.181",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970051,1744631439191,-500.0,0.00019178,2,"2025-04-14T11:50:39.191",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970053,1744631439200,-500.0,0.00019178,2,"2025-04-14T11:50:39.200",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970055,1744631439209,-500.0,0.00019178,2,"2025-04-14T11:50:39.209",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970056,1744631439218,-230.90256162,0.00019178,2,"2025-04-14T11:50:39.218",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970058,1744631439228,-500.0,0.00019178,2,"2025-04-14T11:50:39.228",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970060,1744631439238,-500.0,0.00019178,2,"2025-04-14T11:50:39.238",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970062,1744631439247,-545.37389088,0.00019178,2,"2025-04-14T11:50:39.247",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970064,1744631439256,-500.0,0.00019178,2,"2025-04-14T11:50:39.256",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970066,1744631439265,-197.30322442,0.00019178,2,"2025-04-14T11:50:39.265",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970068,1744631439275,-500.0,0.00019178,2,"2025-04-14T11:50:39.275",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970070,1744631439284,-500.0,0.00019178,2,"2025-04-14T11:50:39.284",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970072,1744631439293,-505.36614645,0.00019178,2,"2025-04-14T11:50:39.293",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970074,1744631439303,-500.0,0.00019178,2,"2025-04-14T11:50:39.303",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970076,1744631439313,-510.25170695,0.00019178,2,"2025-04-14T11:50:39.313",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970078,1744631439322,-500.0,0.00019178,2,"2025-04-14T11:50:39.322",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970080,1744631439331,-500.0,0.00019178,2,"2025-04-14T11:50:39.331",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970082,1744631439340,-500.0,0.00019178,2,"2025-04-14T11:50:39.340",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970084,1744631439348,-500.0,0.00019178,2,"2025-04-14T11:50:39.348",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970086,1744631439357,-500.0,0.00019178,2,"2025-04-14T11:50:39.357",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970088,1744631439366,-500.0,0.00019178,2,"2025-04-14T11:50:39.366",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970090,1744631439375,-388.73582529,0.00019178,2,"2025-04-14T11:50:39.375",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970092,1744631439384,-500.0,0.00019178,2,"2025-04-14T11:50:39.384",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970094,1744631439393,-500.0,0.00019178,2,"2025-04-14T11:50:39.393",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970095,1744631439403,-500.0,0.00019178,2,"2025-04-14T11:50:39.403",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970097,1744631439412,-594.51545208,0.00019178,2,"2025-04-14T11:50:39.412",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970099,1744631439421,-500.0,0.00019178,2,"2025-04-14T11:50:39.421",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970101,1744631439430,-500.0,0.00019178,2,"2025-04-14T11:50:39.430",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970103,1744631439440,-500.0,0.00019178,2,"2025-04-14T11:50:39.440",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970105,1744631439449,-500.0,0.00019178,2,"2025-04-14T11:50:39.449",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970107,1744631439459,-500.0,0.00019178,2,"2025-04-14T11:50:39.459",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970109,1744631439468,-501.21139511,0.00019178,2,"2025-04-14T11:50:39.468",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970111,1744631439477,-500.0,0.00019178,2,"2025-04-14T11:50:39.477",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970113,1744631439486,-500.0,0.00019178,2,"2025-04-14T11:50:39.486",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970115,1744631439495,-500.0,0.00019178,2,"2025-04-14T11:50:39.495",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970116,1744631439505,-500.0,0.00019178,2,"2025-04-14T11:50:39.505",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970118,1744631439514,-500.0,0.00019178,2,"2025-04-14T11:50:39.514",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970120,1744631439524,-500.0,0.00019178,2,"2025-04-14T11:50:39.524",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970122,1744631439533,-506.42631681,0.00019178,2,"2025-04-14T11:50:39.533",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970124,1744631439542,-500.0,0.00019178,2,"2025-04-14T11:50:39.542",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970126,1744631439552,-500.0,0.00019178,2,"2025-04-14T11:50:39.552",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970128,1744631439561,-500.0,0.00019178,2,"2025-04-14T11:50:39.561",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970130,1744631439571,-500.0,0.00019178,2,"2025-04-14T11:50:39.571",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970132,1744631439580,-500.0,0.00019178,2,"2025-04-14T11:50:39.580",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970134,1744631439590,-500.0,0.00019178,2,"2025-04-14T11:50:39.590",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970136,1744631439599,-500.0,0.00019178,2,"2025-04-14T11:50:39.599",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970138,1744631439608,-500.0,0.00019178,2,"2025-04-14T11:50:39.608",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970140,1744631439618,-500.0,0.00019178,2,"2025-04-14T11:50:39.618",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970142,1744631439627,-505.71519687,0.00019178,2,"2025-04-14T11:50:39.627",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970143,1744631439637,-500.0,0.00019178,2,"2025-04-14T11:50:39.637",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970145,1744631439646,-500.0,0.00019178,2,"2025-04-14T11:50:39.646",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970147,1744631439656,-500.0,0.00019178,2,"2025-04-14T11:50:39.656",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970149,1744631439665,-500.0,0.00019178,2,"2025-04-14T11:50:39.665",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970151,1744631439675,-500.0,0.00019178,2,"2025-04-14T11:50:39.675",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970153,1744631439684,-500.0,0.00019178,2,"2025-04-14T11:50:39.684",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970155,1744631439693,-405.92569286,0.00019178,2,"2025-04-14T11:50:39.693",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970157,1744631439702,-509.1604064,0.00019178,2,"2025-04-14T11:50:39.702",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970159,1744631439712,-500.0,0.00019178,2,"2025-04-14T11:50:39.712",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970161,1744631439721,-319.60187327,0.00019178,2,"2025-04-14T11:50:39.721",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970163,1744631439730,-605.26242689,0.00019178,2,"2025-04-14T11:50:39.730",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970165,1744631439741,-500.0,0.00019178,2,"2025-04-14T11:50:39.741",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970167,1744631439750,-500.0,0.00019178,2,"2025-04-14T11:50:39.750",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970169,1744631439759,-500.0,0.00019178,2,"2025-04-14T11:50:39.759",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970170,1744631439769,-500.0,0.00019178,2,"2025-04-14T11:50:39.769",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970171,1744631439778,-500.0,0.00019178,2,"2025-04-14T11:50:39.778",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970172,1744631439788,-390.72571515,0.00019178,2,"2025-04-14T11:50:39.788",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970173,1744631439798,-500.0,0.00019178,2,"2025-04-14T11:50:39.798",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970174,1744631439810,-500.0,0.00019178,2,"2025-04-14T11:50:39.810",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970175,1744631439819,-500.0,0.00019178,2,"2025-04-14T11:50:39.819",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970176,1744631439830,-500.0,0.00019178,2,"2025-04-14T11:50:39.830",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970177,1744631439840,-500.0,0.00019178,2,"2025-04-14T11:50:39.840",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970178,1744631439850,-500.0,0.00019178,2,"2025-04-14T11:50:39.850",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970179,1744631439861,-500.0,0.00019178,2,"2025-04-14T11:50:39.861",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970180,1744631439870,-500.0,0.00019178,2,"2025-04-14T11:50:39.870",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970181,1744631439880,-500.0,0.00019178,2,"2025-04-14T11:50:39.880",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970182,1744631439891,-500.0,0.00019178,2,"2025-04-14T11:50:39.891",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970183,1744631439900,-500.0,0.00019178,2,"2025-04-14T11:50:39.900",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970184,1744631439910,-500.0,0.00019178,2,"2025-04-14T11:50:39.910",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970185,1744631439920,-500.0,0.00019178,2,"2025-04-14T11:50:39.920",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970186,1744631439931,-500.0,0.00019178,2,"2025-04-14T11:50:39.931",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970187,1744631439941,-500.0,0.00019178,2,"2025-04-14T11:50:39.941",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970188,1744631439951,-500.0,0.00019178,2,"2025-04-14T11:50:39.951",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970189,1744631439960,-500.0,0.00019178,2,"2025-04-14T11:50:39.960",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970190,1744631439969,-500.0,0.00019178,2,"2025-04-14T11:50:39.969",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970191,1744631439979,-500.0,0.00019178,2,"2025-04-14T11:50:39.979",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970192,1744631439990,-500.0,0.00019178,2,"2025-04-14T11:50:39.990",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970193,1744631439999,-500.0,0.00019178,2,"2025-04-14T11:50:39.999",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970194,1744631440009,-500.0,0.00019178,2,"2025-04-14T11:50:40.009",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970195,1744631440018,-500.0,0.00019178,2,"2025-04-14T11:50:40.018",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970196,1744631440027,-500.0,0.00019178,2,"2025-04-14T11:50:40.027",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970197,1744631440037,-500.0,0.00019178,2,"2025-04-14T11:50:40.037",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970198,1744631440047,-500.0,0.00019178,2,"2025-04-14T11:50:40.047",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970199,1744631440244,-500.0,0.00019178,2,"2025-04-14T11:50:40.244",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970200,1744631440254,-519.21908451,0.00019178,2,"2025-04-14T11:50:40.254",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970201,1744631440264,-500.0,0.00019178,2,"2025-04-14T11:50:40.264",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970202,1744631440274,-500.0,0.00019178,2,"2025-04-14T11:50:40.274",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970203,1744631440283,-500.0,0.00019178,2,"2025-04-14T11:50:40.283",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970204,1744631440292,-500.0,0.00019178,2,"2025-04-14T11:50:40.292",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970205,1744631440302,-500.0,0.00019178,2,"2025-04-14T11:50:40.302",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970206,1744631440312,-500.0,0.00019178,2,"2025-04-14T11:50:40.312",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970207,1744631440321,-500.0,0.00019178,2,"2025-04-14T11:50:40.321",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970208,1744631440331,-529.82,0.00019178,2,"2025-04-14T11:50:40.331",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970209,1744631440339,-406.56,0.00019178,2,"2025-04-14T11:50:40.339",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970210,1744631440348,-500.0,0.00019178,2,"2025-04-14T11:50:40.348",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970211,1744631440358,-500.0,0.00019178,2,"2025-04-14T11:50:40.358",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970212,1744631440367,-500.0,0.00019178,2,"2025-04-14T11:50:40.367",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970213,1744631440375,-486.32,0.00019178,2,"2025-04-14T11:50:40.375",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970214,1744631440386,-500.0,0.00019178,2,"2025-04-14T11:50:40.386",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970215,1744631440395,-500.0,0.00019178,2,"2025-04-14T11:50:40.395",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970216,1744631440404,-500.0,0.00019178,2,"2025-04-14T11:50:40.404",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970217,1744631440414,-500.0,0.00019178,2,"2025-04-14T11:50:40.414",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970218,1744631440423,-504.64343301,0.00019178,2,"2025-04-14T11:50:40.423",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970219,1744631440432,-500.0,0.00019178,2,"2025-04-14T11:50:40.432",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970220,1744631440441,-649.62396354,0.00019178,2,"2025-04-14T11:50:40.441",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970221,1744631440450,-500.0,0.00019178,2,"2025-04-14T11:50:40.450",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970222,1744631440459,-500.0,0.00019178,2,"2025-04-14T11:50:40.459",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970223,1744631440469,-500.0,0.00019178,2,"2025-04-14T11:50:40.469",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970224,1744631440479,-500.0,0.00019178,2,"2025-04-14T11:50:40.479",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970225,1744631440488,-500.0,0.00019178,2,"2025-04-14T11:50:40.488",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970226,1744631440496,-520.17470747,0.00019178,2,"2025-04-14T11:50:40.496",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970227,1744631440505,-500.0,0.00019178,2,"2025-04-14T11:50:40.505",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970228,1744631440515,-500.53,0.00019178,2,"2025-04-14T11:50:40.515",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970229,1744631440524,-500.0,0.00019178,2,"2025-04-14T11:50:40.524",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970230,1744631440533,-500.0,0.00019178,2,"2025-04-14T11:50:40.533",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970231,1744631440542,-500.0,0.00019178,2,"2025-04-14T11:50:40.542",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970232,1744631440551,-550.9226033,0.00019178,2,"2025-04-14T11:50:40.551",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970233,1744631440560,-500.0,0.00019178,2,"2025-04-14T11:50:40.560",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970234,1744631440570,-500.0,0.00019178,2,"2025-04-14T11:50:40.570",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970235,1744631440579,-500.0,0.00019178,2,"2025-04-14T11:50:40.579",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970236,1744631440588,-500.0,0.00019178,2,"2025-04-14T11:50:40.588",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970237,1744631440598,-500.0,0.00019178,2,"2025-04-14T11:50:40.598",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970238,1744631440607,-500.0,0.00019178,2,"2025-04-14T11:50:40.607",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970239,1744631440617,-500.0,0.00019178,2,"2025-04-14T11:50:40.617",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970240,1744631440628,-500.0,0.00019178,2,"2025-04-14T11:50:40.628",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970241,1744631440637,-500.0,0.00019178,2,"2025-04-14T11:50:40.637",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970242,1744631440645,-500.0,0.00019178,2,"2025-04-14T11:50:40.645",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970243,1744631440653,-500.0,0.00019178,2,"2025-04-14T11:50:40.653",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970244,1744631440661,-500.0,0.00019178,2,"2025-04-14T11:50:40.661",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970245,1744631440671,-500.0,0.00019178,2,"2025-04-14T11:50:40.671",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970246,1744631440680,-500.0,0.00019178,2,"2025-04-14T11:50:40.680",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970247,1744631440690,-500.0,0.00019178,2,"2025-04-14T11:50:40.690",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970248,1744631440699,-500.0,0.00019178,2,"2025-04-14T11:50:40.699",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970249,1744631440709,-500.0,0.00019178,2,"2025-04-14T11:50:40.709",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970250,1744631440718,-257.91465907,0.00019178,2,"2025-04-14T11:50:40.718",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970251,1744631440728,-500.0,0.00019178,2,"2025-04-14T11:50:40.728",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970252,1744631440737,-561.37,0.00019178,2,"2025-04-14T11:50:40.737",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970253,1744631440747,-500.0,0.00019178,2,"2025-04-14T11:50:40.747",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970254,1744631440757,-513.26885488,0.00019178,2,"2025-04-14T11:50:40.757",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970255,1744631440766,-500.0,0.00019178,2,"2025-04-14T11:50:40.766",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970256,1744631440775,-500.0,0.00019178,2,"2025-04-14T11:50:40.775",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970257,1744631440785,-500.0,0.00019178,2,"2025-04-14T11:50:40.785",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970258,1744631440794,-500.0,0.00019178,2,"2025-04-14T11:50:40.794",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970259,1744631440807,-500.0,0.00019178,2,"2025-04-14T11:50:40.807",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970260,1744631440816,-552.98041173,0.00019178,2,"2025-04-14T11:50:40.816",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970261,1744631440825,-523.94,0.00019178,2,"2025-04-14T11:50:40.825",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970262,1744631440835,-500.0,0.00019178,2,"2025-04-14T11:50:40.835",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970263,1744631440845,-500.0,0.00019178,2,"2025-04-14T11:50:40.845",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970264,1744631440854,-500.0,0.00019178,2,"2025-04-14T11:50:40.854",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970265,1744631440863,-500.0,0.00019178,2,"2025-04-14T11:50:40.863",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970266,1744631440873,-500.0,0.00019178,2,"2025-04-14T11:50:40.873",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970267,1744631440883,-500.0,0.00019178,2,"2025-04-14T11:50:40.883",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970268,1744631440894,-500.0,0.00019178,2,"2025-04-14T11:50:40.894",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970269,1744631440904,-500.0,0.00019178,2,"2025-04-14T11:50:40.904",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970270,1744631440914,-517.49229586,0.00019178,2,"2025-04-14T11:50:40.914",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970271,1744631440924,-500.0,0.00019178,2,"2025-04-14T11:50:40.924",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970272,1744631440934,-574.45,0.00019178,2,"2025-04-14T11:50:40.934",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970273,1744631440944,-500.0,0.00019178,2,"2025-04-14T11:50:40.944",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970274,1744631440954,-392.55,0.00019178,2,"2025-04-14T11:50:40.954",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970275,1744631440963,-500.0,0.00019178,2,"2025-04-14T11:50:40.963",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970276,1744631440973,-500.0,0.00019178,2,"2025-04-14T11:50:40.973",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970277,1744631440982,-164.26313525,0.00019178,2,"2025-04-14T11:50:40.982",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970278,1744631440992,-500.0,0.00019178,2,"2025-04-14T11:50:40.992",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970279,1744631441002,-500.0,0.00019178,2,"2025-04-14T11:50:41.002",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970280,1744631441012,-500.0,0.00019178,2,"2025-04-14T11:50:41.012",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970281,1744631441022,-500.0,0.00019178,2,"2025-04-14T11:50:41.022",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970282,1744631441031,-500.0,0.00019178,2,"2025-04-14T11:50:41.031",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970283,1744631441040,-500.0,0.00019178,2,"2025-04-14T11:50:41.040",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970284,1744631441050,-513.98894083,0.00019178,2,"2025-04-14T11:50:41.050",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970285,1744631441060,-500.0,0.00019178,2,"2025-04-14T11:50:41.060",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970286,1744631441070,-500.0,0.00019178,2,"2025-04-14T11:50:41.070",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970287,1744631441080,-500.0,0.00019178,2,"2025-04-14T11:50:41.080",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970288,1744631441090,-500.0,0.00019178,2,"2025-04-14T11:50:41.090",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970289,1744631441099,-500.0,0.00019178,2,"2025-04-14T11:50:41.099",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970290,1744631441109,-519.51,0.00019178,2,"2025-04-14T11:50:41.109",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970291,1744631441120,-300.0,0.00019178,2,"2025-04-14T11:50:41.120",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970292,1744631441130,-500.0,0.00019178,2,"2025-04-14T11:50:41.130",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970293,1744631441140,-500.0,0.00019178,2,"2025-04-14T11:50:41.140",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970294,1744631441149,-500.0,0.00019178,2,"2025-04-14T11:50:41.149",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970295,1744631441159,-500.0,0.00019178,2,"2025-04-14T11:50:41.159",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970296,1744631441168,-500.0,0.00019178,2,"2025-04-14T11:50:41.168",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970297,1744631441179,-500.0,0.00019178,2,"2025-04-14T11:50:41.179",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970298,1744631441189,-500.0,0.00019178,2,"2025-04-14T11:50:41.189",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970299,1744631441198,-879.22,0.00019178,2,"2025-04-14T11:50:41.198",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970300,1744631441208,-500.0,0.00019178,2,"2025-04-14T11:50:41.208",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970301,1744631441219,-500.0,0.00019178,2,"2025-04-14T11:50:41.219",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970302,1744631441228,-500.0,0.00019178,2,"2025-04-14T11:50:41.228",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970303,1744631441238,-500.0,0.00019178,2,"2025-04-14T11:50:41.238",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970304,1744631441248,-500.0,0.00019178,2,"2025-04-14T11:50:41.248",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970305,1744631441258,-754.08,0.00019178,2,"2025-04-14T11:50:41.258",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970306,1744631441268,-500.0,0.00019178,2,"2025-04-14T11:50:41.268",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970307,1744631441278,-500.0,0.00019178,2,"2025-04-14T11:50:41.278",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970308,1744631441287,-500.0,0.00019178,2,"2025-04-14T11:50:41.287",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970309,1744631441298,-500.0,0.00019178,2,"2025-04-14T11:50:41.298",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970310,1744631441307,-500.0,0.00019178,2,"2025-04-14T11:50:41.307",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970311,1744631441318,-500.0,0.00019178,2,"2025-04-14T11:50:41.318",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970312,1744631441327,-500.0,0.00019178,2,"2025-04-14T11:50:41.327",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970313,1744631441338,-534.02163594,0.00019178,2,"2025-04-14T11:50:41.338",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970314,1744631441347,-500.0,0.00019178,2,"2025-04-14T11:50:41.347",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970315,1744631441359,-500.0,0.00019178,2,"2025-04-14T11:50:41.359",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970316,1744631441369,-500.0,0.00019178,2,"2025-04-14T11:50:41.369",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970317,1744631441379,-500.0,0.00019178,2,"2025-04-14T11:50:41.379",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970318,1744631441390,-500.0,0.00019178,2,"2025-04-14T11:50:41.390",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970319,1744631441399,-500.0,0.00019178,2,"2025-04-14T11:50:41.399",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970320,1744631441409,-500.0,0.00019178,2,"2025-04-14T11:50:41.409",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970321,1744631441419,-500.0,0.00019178,2,"2025-04-14T11:50:41.419",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970322,1744631441430,-500.0,0.00019178,2,"2025-04-14T11:50:41.430",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970323,1744631441440,-249.78650629,0.00019178,2,"2025-04-14T11:50:41.440",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970324,1744631441451,-500.0,0.00019178,2,"2025-04-14T11:50:41.451",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970325,1744631441461,-500.0,0.00019178,2,"2025-04-14T11:50:41.461",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970326,1744631441471,-500.0,0.00019178,2,"2025-04-14T11:50:41.471",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970327,1744631441480,-500.0,0.00019178,2,"2025-04-14T11:50:41.480",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970328,1744631441490,-500.0,0.00019178,2,"2025-04-14T11:50:41.490",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970329,1744631441499,-500.0,0.00019178,2,"2025-04-14T11:50:41.499",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970330,1744631441509,-500.0,0.00019178,2,"2025-04-14T11:50:41.509",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970331,1744631441519,-500.0,0.00019178,2,"2025-04-14T11:50:41.519",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970332,1744631441528,-202.05610177,0.00019178,2,"2025-04-14T11:50:41.528",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970333,1744631441538,-500.0,0.00019178,2,"2025-04-14T11:50:41.538",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970334,1744631441548,-500.0,0.00019178,2,"2025-04-14T11:50:41.548",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970335,1744631441558,-500.0,0.00019178,2,"2025-04-14T11:50:41.558",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970336,1744631441568,-500.0,0.00019178,2,"2025-04-14T11:50:41.568",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970337,1744631441578,-500.0,0.00019178,2,"2025-04-14T11:50:41.578",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970338,1744631441591,-500.0,0.00019178,2,"2025-04-14T11:50:41.591",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970339,1744631441601,-500.0,0.00019178,2,"2025-04-14T11:50:41.601",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970340,1744631441611,-508.95217236,0.00019178,2,"2025-04-14T11:50:41.611",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970341,1744631441620,-500.0,0.00019178,2,"2025-04-14T11:50:41.620",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970342,1744631441630,-501.86,0.00019178,2,"2025-04-14T11:50:41.630",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970343,1744631441641,-614.59,0.00019178,2,"2025-04-14T11:50:41.641",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970344,1744631441652,-500.0,0.00019178,2,"2025-04-14T11:50:41.652",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970345,1744631441661,-500.0,0.00019178,2,"2025-04-14T11:50:41.661",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970346,1744631441672,-500.0,0.00019178,2,"2025-04-14T11:50:41.672",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970347,1744631441681,-236.01,0.00019178,2,"2025-04-14T11:50:41.681",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970348,1744631441691,-500.0,0.00019178,2,"2025-04-14T11:50:41.691",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970349,1744631441701,-500.0,0.00019178,2,"2025-04-14T11:50:41.701",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970350,1744631441711,-500.0,0.00019178,2,"2025-04-14T11:50:41.711",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970351,1744631441721,-500.0,0.00019178,2,"2025-04-14T11:50:41.721",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970352,1744631441730,-511.3,0.00019178,2,"2025-04-14T11:50:41.730",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970353,1744631441739,-500.0,0.00019178,2,"2025-04-14T11:50:41.739",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970354,1744631441749,-500.0,0.00019178,2,"2025-04-14T11:50:41.749",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970355,1744631441759,-500.0,0.00019178,2,"2025-04-14T11:50:41.759",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970356,1744631441768,-500.0,0.00019178,2,"2025-04-14T11:50:41.768",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970357,1744631441778,-500.0,0.00019178,2,"2025-04-14T11:50:41.778",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970358,1744631441788,-500.0,0.00019178,2,"2025-04-14T11:50:41.788",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970359,1744631441798,-530.5320336,0.00019178,2,"2025-04-14T11:50:41.798",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970360,1744631441812,-500.0,0.00019178,2,"2025-04-14T11:50:41.812",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970361,1744631441821,-500.0,0.00019178,2,"2025-04-14T11:50:41.821",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970362,1744631441832,-500.0,0.00019178,2,"2025-04-14T11:50:41.832",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970363,1744631441843,-500.0,0.00019178,2,"2025-04-14T11:50:41.843",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970364,1744631441854,-500.0,0.00019178,2,"2025-04-14T11:50:41.854",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970365,1744631441864,-500.0,0.00019178,2,"2025-04-14T11:50:41.864",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970366,1744631441874,-547.8138326,0.00019178,2,"2025-04-14T11:50:41.874",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970367,1744631441886,-537.84263868,0.00019178,2,"2025-04-14T11:50:41.886",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970368,1744631441896,-500.0,0.00019178,2,"2025-04-14T11:50:41.896",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970369,1744631441906,-530.88247775,0.00019178,2,"2025-04-14T11:50:41.906",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970370,1744631441916,-500.0,0.00019178,2,"2025-04-14T11:50:41.916",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970371,1744631441926,-500.0,0.00019178,2,"2025-04-14T11:50:41.926",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970372,1744631441935,-500.0,0.00019178,2,"2025-04-14T11:50:41.935",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970373,1744631441945,-500.0,0.00019178,2,"2025-04-14T11:50:41.945",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970374,1744631441955,-500.0,0.00019178,2,"2025-04-14T11:50:41.955",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970375,1744631441965,-500.0,0.00019178,2,"2025-04-14T11:50:41.965",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970376,1744631441976,-500.0,0.00019178,2,"2025-04-14T11:50:41.976",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970377,1744631441986,-500.0,0.00019178,2,"2025-04-14T11:50:41.986",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970378,1744631441996,-500.0,0.00019178,2,"2025-04-14T11:50:41.996",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970379,1744631442006,-577.31809717,0.00019178,2,"2025-04-14T11:50:42.006",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970380,1744631442016,-500.0,0.00019178,2,"2025-04-14T11:50:42.016",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970381,1744631442026,-520.41709685,0.00019178,2,"2025-04-14T11:50:42.026",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970382,1744631442036,-500.0,0.00019178,2,"2025-04-14T11:50:42.036",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970383,1744631442046,-199.7853455,0.00019178,2,"2025-04-14T11:50:42.046",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970384,1744631442055,-156.34320295,0.00019178,2,"2025-04-14T11:50:42.055",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970385,1744631442065,-500.0,0.00019178,2,"2025-04-14T11:50:42.065",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970386,1744631442077,-500.0,0.00019178,2,"2025-04-14T11:50:42.077",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970387,1744631442088,-500.0,0.00019178,2,"2025-04-14T11:50:42.088",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970388,1744631442098,-500.0,0.00019178,2,"2025-04-14T11:50:42.098",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970389,1744631442107,-500.0,0.00019178,2,"2025-04-14T11:50:42.107",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970390,1744631442117,-500.0,0.00019178,2,"2025-04-14T11:50:42.117",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970391,1744631442127,-525.58,0.00019178,2,"2025-04-14T11:50:42.127",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970392,1744631442137,-500.0,0.00019178,2,"2025-04-14T11:50:42.137",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970393,1744631442147,-500.0,0.00019178,2,"2025-04-14T11:50:42.147",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970394,1744631442157,-500.0,0.00019178,2,"2025-04-14T11:50:42.157",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970395,1744631442167,-500.0,0.00019178,2,"2025-04-14T11:50:42.167",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970396,1744631442177,-513.89445482,0.00019178,2,"2025-04-14T11:50:42.177",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970397,1744631442187,-244.63,0.00019178,2,"2025-04-14T11:50:42.187",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970398,1744631442198,-500.0,0.00019178,2,"2025-04-14T11:50:42.198",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970399,1744631442208,-500.0,0.00019178,2,"2025-04-14T11:50:42.208",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970400,1744631442218,-500.0,0.00019178,2,"2025-04-14T11:50:42.218",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970401,1744631442228,-500.0,0.00019178,2,"2025-04-14T11:50:42.228",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970402,1744631442238,-500.0,0.00019178,2,"2025-04-14T11:50:42.238",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970403,1744631442248,-525.00882563,0.00019178,2,"2025-04-14T11:50:42.248",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970404,1744631442258,-500.0,0.00019178,2,"2025-04-14T11:50:42.258",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970405,1744631442268,-503.87147587,0.00019178,2,"2025-04-14T11:50:42.268",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970406,1744631442278,-500.0,0.00019178,2,"2025-04-14T11:50:42.278",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970407,1744631442288,-529.57043776,0.00019178,2,"2025-04-14T11:50:42.288",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970408,1744631442298,-490.0,0.00019178,2,"2025-04-14T11:50:42.298",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970409,1744631442307,-500.0,0.00019178,2,"2025-04-14T11:50:42.307",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970410,1744631442317,-500.0,0.00019178,2,"2025-04-14T11:50:42.317",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970411,1744631442326,-502.09320001,0.00019178,2,"2025-04-14T11:50:42.326",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970412,1744631442336,-500.0,0.00019178,2,"2025-04-14T11:50:42.336",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970413,1744631442346,-500.0,0.00019178,2,"2025-04-14T11:50:42.346",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970414,1744631442356,-500.0,0.00019178,2,"2025-04-14T11:50:42.356",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970415,1744631442366,-500.0,0.00019178,2,"2025-04-14T11:50:42.366",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970416,1744631442376,-513.395965,0.00019178,2,"2025-04-14T11:50:42.376",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970417,1744631442388,-380.35830251,0.00019178,2,"2025-04-14T11:50:42.388",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970418,1744631442398,-500.0,0.00019178,2,"2025-04-14T11:50:42.398",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970419,1744631442409,-500.0,0.00019178,2,"2025-04-14T11:50:42.409",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970420,1744631442419,-500.0,0.00019178,2,"2025-04-14T11:50:42.419",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970421,1744631442430,-511.4373419,0.00019178,2,"2025-04-14T11:50:42.430",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970422,1744631442440,-502.18362092,0.00019178,2,"2025-04-14T11:50:42.440",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970423,1744631442450,-576.24131014,0.00019178,2,"2025-04-14T11:50:42.450",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970424,1744631442460,-503.53533221,0.00019178,2,"2025-04-14T11:50:42.460",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970425,1744631442470,-500.0,0.00019178,2,"2025-04-14T11:50:42.470",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970426,1744631442480,-505.76951948,0.00019178,2,"2025-04-14T11:50:42.480",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970427,1744631442490,-500.0,0.00019178,2,"2025-04-14T11:50:42.490",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970428,1744631442501,-500.0,0.00019178,2,"2025-04-14T11:50:42.501",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970429,1744631442511,-504.36572827,0.00019178,2,"2025-04-14T11:50:42.511",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970430,1744631442521,-506.73964992,0.00019178,2,"2025-04-14T11:50:42.521",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970431,1744631442531,-500.0,0.00019178,2,"2025-04-14T11:50:42.531",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970432,1744631442540,-500.0,0.00019178,2,"2025-04-14T11:50:42.540",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970433,1744631442549,-507.41322393,0.00019178,2,"2025-04-14T11:50:42.549",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970434,1744631442559,-500.0,0.00019178,2,"2025-04-14T11:50:42.559",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970435,1744631442568,-503.51876802,0.00019178,2,"2025-04-14T11:50:42.568",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970436,1744631442578,-303.83257303,0.00019178,2,"2025-04-14T11:50:42.578",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970437,1744631442588,-500.0,0.00019178,2,"2025-04-14T11:50:42.588",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970438,1744631442597,-500.0,0.00019178,2,"2025-04-14T11:50:42.597",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970439,1744631442607,-500.0,0.00019178,2,"2025-04-14T11:50:42.607",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970440,1744631442616,-500.0,0.00019178,2,"2025-04-14T11:50:42.616",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970441,1744631442626,-500.0,0.00019178,2,"2025-04-14T11:50:42.626",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970442,1744631442637,-500.0,0.00019178,2,"2025-04-14T11:50:42.637",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970443,1744631442647,-500.0,0.00019178,2,"2025-04-14T11:50:42.647",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970444,1744631442658,-500.0,0.00019178,2,"2025-04-14T11:50:42.658",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970445,1744631442668,-500.0,0.00019178,2,"2025-04-14T11:50:42.668",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970446,1744631442678,-500.0,0.00019178,2,"2025-04-14T11:50:42.678",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970447,1744631442687,-500.0,0.00019178,2,"2025-04-14T11:50:42.687",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970448,1744631442697,-500.0,0.00019178,2,"2025-04-14T11:50:42.697",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970449,1744631442706,-500.0,0.00019178,2,"2025-04-14T11:50:42.706",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970450,1744631442717,-500.0,0.00019178,2,"2025-04-14T11:50:42.717",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970451,1744631442726,-500.0,0.00019178,2,"2025-04-14T11:50:42.726",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970452,1744631442736,-500.0,0.00019178,2,"2025-04-14T11:50:42.736",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970453,1744631442746,-500.0,0.00019178,2,"2025-04-14T11:50:42.746",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970454,1744631442756,-564.11142073,0.00019178,2,"2025-04-14T11:50:42.756",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970455,1744631442766,-500.0,0.00019178,2,"2025-04-14T11:50:42.766",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970456,1744631442776,-500.0,0.00019178,2,"2025-04-14T11:50:42.776",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970457,1744631442785,-607.62089549,0.00019178,2,"2025-04-14T11:50:42.785",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970458,1744631442795,-246.03,0.00019178,2,"2025-04-14T11:50:42.795",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970459,1744631442808,-500.0,0.00019178,2,"2025-04-14T11:50:42.808",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970460,1744631442818,-500.0,0.00019178,2,"2025-04-14T11:50:42.818",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970461,1744631442828,-500.0,0.00019178,2,"2025-04-14T11:50:42.828",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970462,1744631442838,-500.0,0.00019178,2,"2025-04-14T11:50:42.838",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970463,1744631442849,-523.30088731,0.00019178,2,"2025-04-14T11:50:42.849",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970464,1744631442859,-500.0,0.00019178,2,"2025-04-14T11:50:42.859",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970465,1744631442869,-500.0,0.00019178,2,"2025-04-14T11:50:42.869",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970466,1744631442880,-500.0,0.00019178,2,"2025-04-14T11:50:42.880",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970467,1744631442892,-500.0,0.00019178,2,"2025-04-14T11:50:42.892",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970468,1744631442904,-500.0,0.00019178,2,"2025-04-14T11:50:42.904",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970469,1744631442916,-500.0,0.00019178,2,"2025-04-14T11:50:42.916",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970470,1744631442928,-500.0,0.00019178,2,"2025-04-14T11:50:42.928",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970471,1744631442939,-500.0,0.00019178,2,"2025-04-14T11:50:42.939",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970472,1744631442950,-500.0,0.00019178,2,"2025-04-14T11:50:42.950",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970473,1744631442961,-550.98087176,0.00019178,2,"2025-04-14T11:50:42.961",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970474,1744631442971,-500.0,0.00019178,2,"2025-04-14T11:50:42.971",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970475,1744631442983,-500.0,0.00019178,2,"2025-04-14T11:50:42.983",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970476,1744631442996,-500.0,0.00019178,2,"2025-04-14T11:50:42.996",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970477,1744631443007,-500.0,0.00019178,2,"2025-04-14T11:50:43.007",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970478,1744631443018,-824.04,0.00019178,2,"2025-04-14T11:50:43.018",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970479,1744631443028,-500.0,0.00019178,2,"2025-04-14T11:50:43.028",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970480,1744631443037,-500.0,0.00019178,2,"2025-04-14T11:50:43.037",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970481,1744631443047,-500.0,0.00019178,2,"2025-04-14T11:50:43.047",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970482,1744631443057,-500.0,0.00019178,2,"2025-04-14T11:50:43.057",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970483,1744631443067,-500.0,0.00019178,2,"2025-04-14T11:50:43.067",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970484,1744631443077,-500.0,0.00019178,2,"2025-04-14T11:50:43.077",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970485,1744631443087,-500.0,0.00019178,2,"2025-04-14T11:50:43.087",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970486,1744631443096,-500.0,0.00019178,2,"2025-04-14T11:50:43.096",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970488,1744631443105,-500.0,0.00019178,2,"2025-04-14T11:50:43.105",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970490,1744631443115,-500.0,0.00019178,2,"2025-04-14T11:50:43.115",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970492,1744631443125,-500.0,0.00019178,2,"2025-04-14T11:50:43.125",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970493,1744631443134,-29790.49,0.00019178,2,"2025-04-14T11:50:43.134",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970494,1744631443143,-500.0,0.00019178,2,"2025-04-14T11:50:43.143",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970495,1744631443152,-500.0,0.00019178,2,"2025-04-14T11:50:43.152",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970496,1744631443162,-500.0,0.00019178,2,"2025-04-14T11:50:43.162",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970497,1744631443171,-500.0,0.00019178,2,"2025-04-14T11:50:43.171",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970498,1744631443180,-500.0,0.00019178,2,"2025-04-14T11:50:43.180",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970499,1744631443190,-500.0,0.00019178,2,"2025-04-14T11:50:43.190",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970500,1744631443200,-500.0,0.00019178,2,"2025-04-14T11:50:43.200",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970501,1744631443210,-541.45,0.00019178,2,"2025-04-14T11:50:43.210",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970503,1744631443219,-500.0,0.00019178,2,"2025-04-14T11:50:43.219",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970504,1744631443230,-500.0,0.00019178,2,"2025-04-14T11:50:43.230",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970505,1744631443241,-553.52918989,0.00019178,2,"2025-04-14T11:50:43.241",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970506,1744631443250,-500.0,0.00019178,2,"2025-04-14T11:50:43.250",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970507,1744631443259,-500.0,0.00019178,2,"2025-04-14T11:50:43.259",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970509,1744631443269,-500.0,0.00019178,2,"2025-04-14T11:50:43.269",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970511,1744631443278,-500.0,0.00019178,2,"2025-04-14T11:50:43.278",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970513,1744631443288,-500.0,0.00019178,2,"2025-04-14T11:50:43.288",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970515,1744631443297,-500.0,0.00019178,2,"2025-04-14T11:50:43.297",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970517,1744631443307,-662.89,0.00019178,2,"2025-04-14T11:50:43.307",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970519,1744631443316,-524.14,0.00019178,2,"2025-04-14T11:50:43.316",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970522,1744631443326,-500.0,0.00019178,2,"2025-04-14T11:50:43.326",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970524,1744631443334,-398.44948144,0.00019178,2,"2025-04-14T11:50:43.334",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970525,1744631443344,-500.0,0.00019178,2,"2025-04-14T11:50:43.344",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970526,1744631443354,-500.0,0.00019178,2,"2025-04-14T11:50:43.354",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970527,1744631443363,-500.0,0.00019178,2,"2025-04-14T11:50:43.363",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970528,1744631443372,-500.0,0.00019178,2,"2025-04-14T11:50:43.372",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970529,1744631443382,-3564.6,0.00019178,2,"2025-04-14T11:50:43.382",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970530,1744631443394,-500.0,0.00019178,2,"2025-04-14T11:50:43.394",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970531,1744631443403,-500.0,0.00019178,2,"2025-04-14T11:50:43.403",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970532,1744631443413,-500.0,0.00019178,2,"2025-04-14T11:50:43.413",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970533,1744631443423,-500.0,0.00019178,2,"2025-04-14T11:50:43.423",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970534,1744631443432,-627.07,0.00019178,2,"2025-04-14T11:50:43.432",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970535,1744631443443,-500.0,0.00019178,2,"2025-04-14T11:50:43.443",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970536,1744631443452,-619.36,0.00019178,2,"2025-04-14T11:50:43.452",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970537,1744631443462,-500.0,0.00019178,2,"2025-04-14T11:50:43.462",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970538,1744631443472,-500.0,0.00019178,2,"2025-04-14T11:50:43.472",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970539,1744631443482,-500.0,0.00019178,2,"2025-04-14T11:50:43.482",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970540,1744631443491,-500.0,0.00019178,2,"2025-04-14T11:50:43.491",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970541,1744631443501,-500.0,0.00019178,2,"2025-04-14T11:50:43.501",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970542,1744631443511,-500.0,0.00019178,2,"2025-04-14T11:50:43.511",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970543,1744631443521,-500.0,0.00019178,2,"2025-04-14T11:50:43.521",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970544,1744631443531,-500.0,0.00019178,2,"2025-04-14T11:50:43.531",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970545,1744631443540,-500.0,0.00019178,2,"2025-04-14T11:50:43.540",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970546,1744631443550,-500.0,0.00019178,2,"2025-04-14T11:50:43.550",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970547,1744631443560,-500.0,0.00019178,2,"2025-04-14T11:50:43.560",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970548,1744631443570,-500.0,0.00019178,2,"2025-04-14T11:50:43.570",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970549,1744631443579,-500.0,0.00019178,2,"2025-04-14T11:50:43.579",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970550,1744631443589,-500.0,0.00019178,2,"2025-04-14T11:50:43.589",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970551,1744631443598,-512.86312731,0.00019178,2,"2025-04-14T11:50:43.598",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970552,1744631443609,-1028.38,0.00019178,2,"2025-04-14T11:50:43.609",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970553,1744631443619,-500.0,0.00019178,2,"2025-04-14T11:50:43.619",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970554,1744631443628,-500.0,0.00019178,2,"2025-04-14T11:50:43.628",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970555,1744631443639,-500.0,0.00019178,2,"2025-04-14T11:50:43.639",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970556,1744631443649,-150.0,0.00019178,2,"2025-04-14T11:50:43.649",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970557,1744631443659,-500.0,0.00019178,2,"2025-04-14T11:50:43.659",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970558,1744631443668,-500.0,0.00019178,2,"2025-04-14T11:50:43.668",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970559,1744631443678,-500.0,0.00019178,2,"2025-04-14T11:50:43.678",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970560,1744631443688,-500.0,0.00019178,2,"2025-04-14T11:50:43.688",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970561,1744631443698,-500.0,0.00019178,2,"2025-04-14T11:50:43.698",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970562,1744631443708,-500.0,0.00019178,2,"2025-04-14T11:50:43.708",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970563,1744631443717,-172.93193658,0.00019178,2,"2025-04-14T11:50:43.717",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970564,1744631443727,-500.0,0.00019178,2,"2025-04-14T11:50:43.727",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970565,1744631443736,-500.0,0.00019178,2,"2025-04-14T11:50:43.736",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970566,1744631443746,-500.0,0.00019178,2,"2025-04-14T11:50:43.746",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970567,1744631443756,-500.0,0.00019178,2,"2025-04-14T11:50:43.756",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970568,1744631443765,-500.0,0.00019178,2,"2025-04-14T11:50:43.765",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970569,1744631443775,-500.0,0.00019178,2,"2025-04-14T11:50:43.775",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970570,1744631443784,-500.0,0.00019178,2,"2025-04-14T11:50:43.784",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970571,1744631443793,-500.0,0.00019178,2,"2025-04-14T11:50:43.793",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970572,1744631443806,-500.0,0.00019178,2,"2025-04-14T11:50:43.806",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970573,1744631443817,-500.0,0.00019178,2,"2025-04-14T11:50:43.817",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970574,1744631443827,-538.7290083,0.00019178,2,"2025-04-14T11:50:43.827",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970575,1744631443836,-500.0,0.00019178,2,"2025-04-14T11:50:43.836",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970576,1744631443847,-500.0,0.00019178,2,"2025-04-14T11:50:43.847",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970577,1744631443857,-500.0,0.00019178,2,"2025-04-14T11:50:43.857",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970578,1744631443866,-504.23171124,0.00019178,2,"2025-04-14T11:50:43.866",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970579,1744631443875,-500.0,0.00019178,2,"2025-04-14T11:50:43.875",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970580,1744631443886,-500.0,0.00019178,2,"2025-04-14T11:50:43.886",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970581,1744631443895,-500.0,0.00019178,2,"2025-04-14T11:50:43.895",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970582,1744631443905,-500.0,0.00019178,2,"2025-04-14T11:50:43.905",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970583,1744631443914,-677.94,0.00019178,2,"2025-04-14T11:50:43.914",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970591,1744631444092,-500.0,0.00019178,2,"2025-04-14T11:50:44.092",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970593,1744631444103,-603.03690998,0.00019178,2,"2025-04-14T11:50:44.103",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970595,1744631444114,-271.04821779,0.00019178,2,"2025-04-14T11:50:44.114",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970597,1744631444124,-500.0,0.00019178,2,"2025-04-14T11:50:44.124",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970599,1744631444134,-500.0,0.00019178,2,"2025-04-14T11:50:44.134",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970601,1744631444143,-504.1633221,0.00019178,2,"2025-04-14T11:50:44.143",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970602,1744631444152,-500.0,0.00019178,2,"2025-04-14T11:50:44.152",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970604,1744631444162,-500.0,0.00019178,2,"2025-04-14T11:50:44.162",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970605,1744631444171,-500.0,0.00019178,2,"2025-04-14T11:50:44.171",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970606,1744631444181,-500.0,0.00019178,2,"2025-04-14T11:50:44.181",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970607,1744631444190,-500.0,0.00019178,2,"2025-04-14T11:50:44.190",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970608,1744631444202,-500.0,0.00019178,2,"2025-04-14T11:50:44.202",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970609,1744631444212,-500.0,0.00019178,2,"2025-04-14T11:50:44.212",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970610,1744631444222,-500.0,0.00019178,2,"2025-04-14T11:50:44.222",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970611,1744631444232,-500.0,0.00019178,2,"2025-04-14T11:50:44.232",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970612,1744631444242,-313.03835211,0.00019178,2,"2025-04-14T11:50:44.242",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970613,1744631444254,-507.15322763,0.00019178,2,"2025-04-14T11:50:44.254",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970614,1744631444264,-500.0,0.00019178,2,"2025-04-14T11:50:44.264",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970615,1744631444273,-500.0,0.00019178,2,"2025-04-14T11:50:44.273",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970616,1744631444283,-500.0,0.00019178,2,"2025-04-14T11:50:44.283",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970617,1744631444293,-500.0,0.00019178,2,"2025-04-14T11:50:44.293",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970618,1744631444303,-588.21515634,0.00019178,2,"2025-04-14T11:50:44.303",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970619,1744631444313,-584.464357,0.00019178,2,"2025-04-14T11:50:44.313",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970620,1744631444323,-1405.71,0.00019178,2,"2025-04-14T11:50:44.323",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970621,1744631444333,-500.0,0.00019178,2,"2025-04-14T11:50:44.333",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970622,1744631444343,-500.0,0.00019178,2,"2025-04-14T11:50:44.343",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970623,1744631444352,-515.61811463,0.00019178,2,"2025-04-14T11:50:44.352",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970624,1744631444363,-182.57510806,0.00019178,2,"2025-04-14T11:50:44.363",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970625,1744631444372,-500.0,0.00019178,2,"2025-04-14T11:50:44.372",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970626,1744631444382,-500.0,0.00019178,2,"2025-04-14T11:50:44.382",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970627,1744631444392,-2000.0,0.00019178,2,"2025-04-14T11:50:44.392",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970628,1744631444401,-500.0,0.00019178,2,"2025-04-14T11:50:44.401",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970629,1744631444411,-500.0,0.00019178,2,"2025-04-14T11:50:44.411",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970630,1744631444420,-500.0,0.00019178,2,"2025-04-14T11:50:44.420",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970631,1744631444430,-500.0,0.00019178,2,"2025-04-14T11:50:44.430",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970632,1744631444440,-500.0,0.00019178,2,"2025-04-14T11:50:44.440",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970633,1744631444450,-500.0,0.00019178,2,"2025-04-14T11:50:44.450",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970634,1744631444460,-500.0,0.00019178,2,"2025-04-14T11:50:44.460",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970635,1744631444469,-500.0,0.00019178,2,"2025-04-14T11:50:44.469",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970636,1744631444479,-500.0,0.00019178,2,"2025-04-14T11:50:44.479",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970637,1744631444489,-369.32654153,0.00019178,2,"2025-04-14T11:50:44.489",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970638,1744631444500,-500.0,0.00019178,2,"2025-04-14T11:50:44.500",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970639,1744631444510,-500.0,0.00019178,2,"2025-04-14T11:50:44.510",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970640,1744631444521,-500.0,0.00019178,2,"2025-04-14T11:50:44.521",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970641,1744631444531,-500.0,0.00019178,2,"2025-04-14T11:50:44.531",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970642,1744631444541,-500.0,0.00019178,2,"2025-04-14T11:50:44.541",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970643,1744631444551,-500.0,0.00019178,2,"2025-04-14T11:50:44.551",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970644,1744631444561,-500.0,0.00019178,2,"2025-04-14T11:50:44.561",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970645,1744631444570,-500.0,0.00019178,2,"2025-04-14T11:50:44.570",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970646,1744631444580,-1452.88,0.00019178,2,"2025-04-14T11:50:44.580",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970647,1744631444589,-500.0,0.00019178,2,"2025-04-14T11:50:44.589",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970648,1744631444599,-500.0,0.00019178,2,"2025-04-14T11:50:44.599",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970649,1744631444609,-500.0,0.00019178,2,"2025-04-14T11:50:44.609",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970650,1744631444619,-500.0,0.00019178,2,"2025-04-14T11:50:44.619",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970651,1744631444628,-500.0,0.00019178,2,"2025-04-14T11:50:44.628",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970652,1744631444638,-535.19663594,0.00019178,2,"2025-04-14T11:50:44.638",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970653,1744631444648,-500.0,0.00019178,2,"2025-04-14T11:50:44.648",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970654,1744631444658,-500.0,0.00019178,2,"2025-04-14T11:50:44.658",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970655,1744631444668,-500.0,0.00019178,2,"2025-04-14T11:50:44.668",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970656,1744631444677,-500.0,0.00019178,2,"2025-04-14T11:50:44.677",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970657,1744631444687,-500.0,0.00019178,2,"2025-04-14T11:50:44.687",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970658,1744631444697,-500.0,0.00019178,2,"2025-04-14T11:50:44.697",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970659,1744631444707,-500.0,0.00019178,2,"2025-04-14T11:50:44.707",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970660,1744631444717,-500.0,0.00019178,2,"2025-04-14T11:50:44.717",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970661,1744631444726,-525.19032362,0.00019178,2,"2025-04-14T11:50:44.726",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970662,1744631444736,-566.47,0.00019178,2,"2025-04-14T11:50:44.736",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970663,1744631444746,-500.0,0.00019178,2,"2025-04-14T11:50:44.746",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970664,1744631444755,-500.0,0.00019178,2,"2025-04-14T11:50:44.755",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970665,1744631444765,-500.0,0.00019178,2,"2025-04-14T11:50:44.765",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970666,1744631444775,-574.83773874,0.00019178,2,"2025-04-14T11:50:44.775",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970667,1744631444785,-546.70121778,0.00019178,2,"2025-04-14T11:50:44.785",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970668,1744631444794,-500.0,0.00019178,2,"2025-04-14T11:50:44.794",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970669,1744631444805,-500.0,0.00019178,2,"2025-04-14T11:50:44.805",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970670,1744631444817,-500.0,0.00019178,2,"2025-04-14T11:50:44.817",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970671,1744631444827,-500.0,0.00019178,2,"2025-04-14T11:50:44.827",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970672,1744631444837,-500.0,0.00019178,2,"2025-04-14T11:50:44.837",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970673,1744631444847,-500.0,0.00019178,2,"2025-04-14T11:50:44.847",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970674,1744631444857,-526.12857703,0.00019178,2,"2025-04-14T11:50:44.857",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970675,1744631444867,-500.0,0.00019178,2,"2025-04-14T11:50:44.867",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970676,1744631444876,-500.0,0.00019178,2,"2025-04-14T11:50:44.876",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970677,1744631444887,-500.3464815,0.00019178,2,"2025-04-14T11:50:44.887",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970678,1744631444896,-500.0,0.00019178,2,"2025-04-14T11:50:44.896",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970679,1744631444903,-150.0,0.00019178,2,"2025-04-14T11:50:44.903",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970680,1744631444912,-502.52705317,0.00019178,2,"2025-04-14T11:50:44.912",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970681,1744631444920,-514.98488608,0.00019178,2,"2025-04-14T11:50:44.920",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970682,1744631444927,-500.0,0.00019178,2,"2025-04-14T11:50:44.927",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970683,1744631444936,-500.0,0.00019178,2,"2025-04-14T11:50:44.936",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970684,1744631444945,-619.27083389,0.00019178,2,"2025-04-14T11:50:44.945",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970685,1744631444954,-500.0,0.00019178,2,"2025-04-14T11:50:44.954",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970686,1744631444964,-151.0,0.00019178,2,"2025-04-14T11:50:44.964",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970687,1744631444974,-500.0,0.00019178,2,"2025-04-14T11:50:44.974",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970688,1744631444984,-500.0,0.00019178,2,"2025-04-14T11:50:44.984",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970689,1744631444993,-1000.0,0.00019178,2,"2025-04-14T11:50:44.993",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970690,1744631445002,-302.03546072,0.00019178,2,"2025-04-14T11:50:45.002",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970691,1744631445011,-500.0,0.00019178,2,"2025-04-14T11:50:45.011",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970692,1744631445022,-500.0,0.00019178,2,"2025-04-14T11:50:45.022",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970693,1744631445031,-626.89706412,0.00019178,2,"2025-04-14T11:50:45.031",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970694,1744631445041,-500.0,0.00019178,2,"2025-04-14T11:50:45.041",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970695,1744631445050,-500.0,0.00019178,2,"2025-04-14T11:50:45.050",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970696,1744631445059,-503.83442561,0.00019178,2,"2025-04-14T11:50:45.059",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970697,1744631445070,-500.0,0.00019178,2,"2025-04-14T11:50:45.070",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970698,1744631445079,-200.0,0.00019233,2,"2025-04-14T11:50:45.079",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970699,1744631445089,-168.65,0.0001924,2,"2025-04-14T11:50:45.089",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970700,1744631445098,-400.22761646,0.00019261,2,"2025-04-14T11:50:45.098",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970701,1744631445108,-1927.66712303,0.00019352,2,"2025-04-14T11:50:45.108",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970702,1744631445117,-400.22761646,0.00019352,2,"2025-04-14T11:50:45.117",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970703,1744631445127,-207.98,0.00019368,2,"2025-04-14T11:50:45.127",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970704,1744631445136,-1927.66712298,0.00019413,2,"2025-04-14T11:50:45.136",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970705,1744631445146,-400.22761646,0.00019443,2,"2025-04-14T11:50:45.146",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970706,1744631445155,-500.0,0.00019451,2,"2025-04-14T11:50:45.155",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970707,1744631445164,-500.0,0.00019451,2,"2025-04-14T11:50:45.164",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970708,1744631445174,-500.0,0.00019451,2,"2025-04-14T11:50:45.174",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970709,1744631445183,-500.0,0.00019451,2,"2025-04-14T11:50:45.183",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970710,1744631445192,-500.0,0.00019451,2,"2025-04-14T11:50:45.192",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970711,1744631445202,-259.05700476,0.00019452,2,"2025-04-14T11:50:45.202",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970712,1744631445211,-500.0,0.00019452,2,"2025-04-14T11:50:45.211",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970713,1744631445221,-500.0,0.00019452,2,"2025-04-14T11:50:45.221",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970714,1744631445231,-500.0,0.00019452,2,"2025-04-14T11:50:45.231",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970715,1744631445240,-500.0,0.00019452,2,"2025-04-14T11:50:45.240",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970716,1744631445249,-500.0,0.00019452,2,"2025-04-14T11:50:45.249",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970717,1744631445258,-500.0,0.00019452,2,"2025-04-14T11:50:45.258",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970718,1744631445267,-500.0,0.00019452,2,"2025-04-14T11:50:45.267",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970719,1744631445276,-500.0,0.00019452,2,"2025-04-14T11:50:45.276",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970720,1744631445285,-500.0,0.00019452,2,"2025-04-14T11:50:45.285",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970721,1744631445294,-500.0,0.00019452,2,"2025-04-14T11:50:45.294",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970722,1744631445304,-559.74,0.00019452,2,"2025-04-14T11:50:45.304",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970723,1744631445314,-500.0,0.00019452,2,"2025-04-14T11:50:45.314",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970724,1744631445323,-500.0,0.00019452,2,"2025-04-14T11:50:45.323",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970725,1744631445333,-500.0,0.00019452,2,"2025-04-14T11:50:45.333",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970726,1744631445344,-500.0,0.00019452,2,"2025-04-14T11:50:45.344",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970727,1744631445353,-500.0,0.00019452,2,"2025-04-14T11:50:45.353",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970728,1744631445364,-500.0,0.00019452,2,"2025-04-14T11:50:45.364",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970729,1744631445374,-467.53266097,0.00019452,2,"2025-04-14T11:50:45.374",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970730,1744631445383,-500.0,0.00019452,2,"2025-04-14T11:50:45.383",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970731,1744631445394,-500.0,0.00019452,2,"2025-04-14T11:50:45.394",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970732,1744631445404,-161.02,0.00019452,2,"2025-04-14T11:50:45.404",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970733,1744631445414,-500.0,0.00019452,2,"2025-04-14T11:50:45.414",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970734,1744631445424,-500.0,0.00019452,2,"2025-04-14T11:50:45.424",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970735,1744631445435,-500.0,0.00019452,2,"2025-04-14T11:50:45.435",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970736,1744631445444,-500.0,0.00019452,2,"2025-04-14T11:50:45.444",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970737,1744631445454,-500.0,0.00019452,2,"2025-04-14T11:50:45.454",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970738,1744631445464,-649.46,0.00019452,2,"2025-04-14T11:50:45.464",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970739,1744631445474,-153.13706151,0.00019452,2,"2025-04-14T11:50:45.474",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970740,1744631445484,-500.0,0.00019452,2,"2025-04-14T11:50:45.484",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970741,1744631445493,-500.0,0.00019452,2,"2025-04-14T11:50:45.493",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970742,1744631445503,-206.31,0.00019452,2,"2025-04-14T11:50:45.503",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970743,1744631445513,-500.0,0.00019452,2,"2025-04-14T11:50:45.513",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970744,1744631445523,-500.0,0.00019452,2,"2025-04-14T11:50:45.523",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970745,1744631445533,-640.7,0.00019452,2,"2025-04-14T11:50:45.533",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970746,1744631445543,-192.18,0.00019452,2,"2025-04-14T11:50:45.543",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970747,1744631445554,-500.0,0.00019452,2,"2025-04-14T11:50:45.554",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970748,1744631445563,-500.0,0.00019452,2,"2025-04-14T11:50:45.563",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970749,1744631445573,-510.45,0.00019452,2,"2025-04-14T11:50:45.573",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970750,1744631445583,-500.0,0.00019452,2,"2025-04-14T11:50:45.583",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970751,1744631445592,-500.0,0.00019452,2,"2025-04-14T11:50:45.592",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970752,1744631445602,-500.0,0.00019452,2,"2025-04-14T11:50:45.602",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970753,1744631445612,-500.0,0.00019452,2,"2025-04-14T11:50:45.612",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970754,1744631445621,-300.85,0.00019452,2,"2025-04-14T11:50:45.621",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970755,1744631445633,-500.0,0.00019452,2,"2025-04-14T11:50:45.633",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970756,1744631445644,-500.0,0.00019452,2,"2025-04-14T11:50:45.644",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970757,1744631445654,-500.0,0.00019452,2,"2025-04-14T11:50:45.654",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970758,1744631445664,-500.0,0.00019452,2,"2025-04-14T11:50:45.664",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970759,1744631445674,-500.0,0.00019452,2,"2025-04-14T11:50:45.674",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970760,1744631445684,-500.0,0.00019452,2,"2025-04-14T11:50:45.684",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970761,1744631445694,-500.0,0.00019452,2,"2025-04-14T11:50:45.694",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970762,1744631445704,-608.95956989,0.00019452,2,"2025-04-14T11:50:45.704",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970763,1744631445714,-493.68,0.00019452,2,"2025-04-14T11:50:45.714",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970764,1744631445724,-879.22,0.00019452,2,"2025-04-14T11:50:45.724",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970765,1744631445735,-754.08,0.00019452,2,"2025-04-14T11:50:45.735",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970766,1744631445745,-500.0,0.00019452,2,"2025-04-14T11:50:45.745",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970767,1744631445755,-500.0,0.00019452,2,"2025-04-14T11:50:45.755",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970768,1744631445765,-500.0,0.00019452,2,"2025-04-14T11:50:45.765",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970769,1744631445775,-500.0,0.00019452,2,"2025-04-14T11:50:45.775",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970770,1744631445785,-500.0,0.00019452,2,"2025-04-14T11:50:45.785",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970771,1744631445795,-500.0,0.00019452,2,"2025-04-14T11:50:45.795",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970772,1744631445807,-500.0,0.00019452,2,"2025-04-14T11:50:45.807",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970773,1744631445819,-500.0,0.00019452,2,"2025-04-14T11:50:45.819",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970774,1744631445829,-450.43,0.00019452,2,"2025-04-14T11:50:45.829",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970775,1744631445838,-500.0,0.00019452,2,"2025-04-14T11:50:45.838",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970776,1744631445850,-500.0,0.00019452,2,"2025-04-14T11:50:45.850",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970777,1744631445860,-551.73,0.00019452,2,"2025-04-14T11:50:45.860",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970778,1744631445870,-262.58,0.00019452,2,"2025-04-14T11:50:45.870",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970779,1744631445880,-500.0,0.00019452,2,"2025-04-14T11:50:45.880",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970780,1744631445893,-601.37,0.00019452,2,"2025-04-14T11:50:45.893",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970781,1744631445904,-241.15,0.00019452,2,"2025-04-14T11:50:45.904",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970782,1744631445914,-500.0,0.00019452,2,"2025-04-14T11:50:45.914",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970783,1744631445924,-401.2,0.00019452,2,"2025-04-14T11:50:45.924",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970784,1744631445934,-496.45,0.00019452,2,"2025-04-14T11:50:45.934",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970785,1744631445944,-176.89006173,0.00019452,2,"2025-04-14T11:50:45.944",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970786,1744631445954,-500.0,0.00019452,2,"2025-04-14T11:50:45.954",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970787,1744631445964,-500.0,0.00019452,2,"2025-04-14T11:50:45.964",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970788,1744631445974,-525.58,0.00019452,2,"2025-04-14T11:50:45.974",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970789,1744631445984,-500.0,0.00019452,2,"2025-04-14T11:50:45.984",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970790,1744631445994,-500.0,0.00019452,2,"2025-04-14T11:50:45.994",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970791,1744631446004,-500.0,0.00019452,2,"2025-04-14T11:50:46.004",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970792,1744631446014,-306.40127736,0.00019452,2,"2025-04-14T11:50:46.014",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970793,1744631446024,-500.0,0.00019452,2,"2025-04-14T11:50:46.024",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970794,1744631446034,-160.84,0.00019452,2,"2025-04-14T11:50:46.034",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970795,1744631446044,-500.0,0.00019452,2,"2025-04-14T11:50:46.044",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970796,1744631446054,-500.0,0.00019452,2,"2025-04-14T11:50:46.054",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970797,1744631446064,-500.0,0.00019452,2,"2025-04-14T11:50:46.064",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970798,1744631446074,-500.0,0.00019452,2,"2025-04-14T11:50:46.074",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970799,1744631446084,-182.99443251,0.00019452,2,"2025-04-14T11:50:46.084",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970804,1744631446306,-317.00556749,0.00019452,2,"2025-04-14T11:50:46.306",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970805,1744631446317,-500.0,0.00019452,2,"2025-04-14T11:50:46.317",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970806,1744631446327,-500.0,0.00019452,2,"2025-04-14T11:50:46.327",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970807,1744631446337,-500.0,0.00019452,2,"2025-04-14T11:50:46.337",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970808,1744631446347,-500.0,0.00019452,2,"2025-04-14T11:50:46.347",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970809,1744631446356,-824.04,0.00019452,2,"2025-04-14T11:50:46.356",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970810,1744631446366,-500.0,0.00019452,2,"2025-04-14T11:50:46.366",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970811,1744631446377,-500.0,0.00019452,2,"2025-04-14T11:50:46.377",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970812,1744631446387,-29790.49,0.00019452,2,"2025-04-14T11:50:46.387",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970813,1744631446398,-349.65,0.00019452,2,"2025-04-14T11:50:46.398",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970814,1744631446407,-500.0,0.00019452,2,"2025-04-14T11:50:46.407",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970815,1744631446417,-500.0,0.00019452,2,"2025-04-14T11:50:46.417",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970816,1744631446426,-500.0,0.00019452,2,"2025-04-14T11:50:46.426",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970817,1744631446436,-226.97,0.00019452,2,"2025-04-14T11:50:46.436",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970818,1744631446445,-500.0,0.00019452,2,"2025-04-14T11:50:46.445",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970819,1744631446455,-500.0,0.00019452,2,"2025-04-14T11:50:46.455",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970820,1744631446464,-500.0,0.00019452,2,"2025-04-14T11:50:46.464",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970821,1744631446473,-662.89,0.00019452,2,"2025-04-14T11:50:46.473",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970822,1744631446483,-500.0,0.00019452,2,"2025-04-14T11:50:46.483",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970823,1744631446493,-3564.6,0.00019452,2,"2025-04-14T11:50:46.493",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970824,1744631446503,-248.01431448,0.00019452,2,"2025-04-14T11:50:46.503",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970825,1744631446512,-203.08,0.00019452,2,"2025-04-14T11:50:46.512",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970826,1744631446522,-500.0,0.00019452,2,"2025-04-14T11:50:46.522",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970827,1744631446531,-325.11774081,0.00019452,2,"2025-04-14T11:50:46.531",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970828,1744631446541,-424.45,0.00019452,2,"2025-04-14T11:50:46.541",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970829,1744631446550,-500.0,0.00019452,2,"2025-04-14T11:50:46.550",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970830,1744631446560,-500.0,0.00019452,2,"2025-04-14T11:50:46.560",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970831,1744631446570,-500.0,0.00019452,2,"2025-04-14T11:50:46.570",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970832,1744631446580,-500.0,0.00019452,2,"2025-04-14T11:50:46.580",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970833,1744631446589,-500.0,0.00019452,2,"2025-04-14T11:50:46.589",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970834,1744631446599,-500.0,0.00019452,2,"2025-04-14T11:50:46.599",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970835,1744631446609,-1028.38,0.00019452,2,"2025-04-14T11:50:46.609",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970836,1744631446618,-622.38005136,0.00019452,2,"2025-04-14T11:50:46.618",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970837,1744631446628,-500.0,0.00019452,2,"2025-04-14T11:50:46.628",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970838,1744631446638,-500.0,0.00019452,2,"2025-04-14T11:50:46.638",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970839,1744631446648,-500.0,0.00019452,2,"2025-04-14T11:50:46.648",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970840,1744631446658,-500.0,0.00019452,2,"2025-04-14T11:50:46.658",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970841,1744631446668,-500.0,0.00019452,2,"2025-04-14T11:50:46.668",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970842,1744631446679,-200.48967401,0.00019452,2,"2025-04-14T11:50:46.679",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970843,1744631446691,-299.51032599,0.00019452,2,"2025-04-14T11:50:46.691",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970845,1744631446701,-500.0,0.00019452,2,"2025-04-14T11:50:46.701",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970847,1744631446710,-500.0,0.00019452,2,"2025-04-14T11:50:46.710",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970849,1744631446720,-500.0,0.00019452,2,"2025-04-14T11:50:46.720",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970851,1744631446730,-354.20225919,0.00019452,2,"2025-04-14T11:50:46.730",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970853,1744631446739,-504.07741286,0.00019452,2,"2025-04-14T11:50:46.739",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970874,1744631447046,-500.0,0.00019178,2,"2025-04-14T11:50:47.046",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970875,1744631447057,-173.86258714,0.00019452,2,"2025-04-14T11:50:47.057",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970876,1744631447067,-500.0,0.00019452,2,"2025-04-14T11:50:47.067",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970877,1744631447076,-440.40168611,0.00019452,2,"2025-04-14T11:50:47.076",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970878,1744631447086,-500.0,0.00019452,2,"2025-04-14T11:50:47.086",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970879,1744631447097,-179.39370182,0.00019452,2,"2025-04-14T11:50:47.097",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970880,1744631447108,-500.0,0.00019452,2,"2025-04-14T11:50:47.108",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970881,1744631447118,-500.0,0.00019452,2,"2025-04-14T11:50:47.118",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970882,1744631447128,-370.04999995,0.00019452,2,"2025-04-14T11:50:47.128",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970883,1744631447138,-230.86549309,0.00019452,2,"2025-04-14T11:50:47.138",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970884,1744631447148,-1405.71,0.00019452,2,"2025-04-14T11:50:47.148",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970885,1744631447157,-500.0,0.00019452,2,"2025-04-14T11:50:47.157",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970886,1744631447167,-568.08947205,0.00019452,2,"2025-04-14T11:50:47.167",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970887,1744631447177,-500.0,0.00019452,2,"2025-04-14T11:50:47.177",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970888,1744631447186,-500.0,0.00019452,2,"2025-04-14T11:50:47.186",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970889,1744631447196,-500.0,0.00019452,2,"2025-04-14T11:50:47.196",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970890,1744631447206,-500.0,0.00019452,2,"2025-04-14T11:50:47.206",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970891,1744631447216,-500.0,0.00019452,2,"2025-04-14T11:50:47.216",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970892,1744631447379,-500.0,0.00019452,2,"2025-04-14T11:50:47.379",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970893,1744631447391,-500.0,0.00019452,2,"2025-04-14T11:50:47.391",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970894,1744631447401,-500.0,0.00019452,2,"2025-04-14T11:50:47.401",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970895,1744631447411,-1452.88,0.00019452,2,"2025-04-14T11:50:47.411",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970896,1744631447421,-500.0,0.00019452,2,"2025-04-14T11:50:47.421",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970897,1744631447431,-500.0,0.00019452,2,"2025-04-14T11:50:47.431",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970898,1744631447441,-500.0,0.00019452,2,"2025-04-14T11:50:47.441",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970899,1744631447451,-177.72573017,0.00019452,2,"2025-04-14T11:50:47.451",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970900,1744631447460,-566.47,0.00019452,2,"2025-04-14T11:50:47.460",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970901,1744631447470,-565.29805731,0.00019452,2,"2025-04-14T11:50:47.470",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970902,1744631447479,-500.0,0.00019452,2,"2025-04-14T11:50:47.479",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970903,1744631447489,-500.0,0.00019452,2,"2025-04-14T11:50:47.489",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970904,1744631447499,-500.0,0.00019452,2,"2025-04-14T11:50:47.499",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970905,1744631447510,-500.0,0.00019452,2,"2025-04-14T11:50:47.510",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970906,1744631447519,-500.0,0.00019452,2,"2025-04-14T11:50:47.519",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970907,1744631447529,-500.0,0.00019452,2,"2025-04-14T11:50:47.529",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970908,1744631447539,-1000.0,0.00019452,2,"2025-04-14T11:50:47.539",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970909,1744631447549,-500.0,0.00019452,2,"2025-04-14T11:50:47.549",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970910,1744631447558,-500.0,0.00019452,2,"2025-04-14T11:50:47.558",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970911,1744631447567,-1927.66712298,0.00019474,2,"2025-04-14T11:50:47.567",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970912,1744631447577,-1927.66712298,0.00019535,2,"2025-04-14T11:50:47.577",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970913,1744631447587,-400.22761646,0.00019535,2,"2025-04-14T11:50:47.587",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970914,1744631447596,-370.48724767,0.00019571,2,"2025-04-14T11:50:47.596",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970915,1744631447606,-1927.66712298,0.00019596,2,"2025-04-14T11:50:47.606",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970916,1744631447616,-400.22761646,0.00019626,2,"2025-04-14T11:50:47.616",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970917,1744631447625,-1927.66712298,0.00019656,2,"2025-04-14T11:50:47.625",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970918,1744631447635,-287.67095863,0.0001969,2,"2025-04-14T11:50:47.635",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970919,1744631447646,-1000.0,0.000197,2,"2025-04-14T11:50:47.646",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970920,1744631447656,-400.22761646,0.00019717,2,"2025-04-14T11:50:47.656",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970921,1744631447666,-1927.66712298,0.00019717,2,"2025-04-14T11:50:47.666",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970922,1744631447675,-500.0,0.00019726,2,"2025-04-14T11:50:47.675",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970923,1744631447684,-624.38426017,0.00019726,2,"2025-04-14T11:50:47.684",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970924,1744631447694,-500.0,0.00019726,2,"2025-04-14T11:50:47.694",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970925,1744631447704,-194.75,0.00019726,2,"2025-04-14T11:50:47.704",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970926,1744631447714,-560.50304149,0.00019726,2,"2025-04-14T11:50:47.714",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970927,1744631447723,-500.0,0.00019726,2,"2025-04-14T11:50:47.723",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970928,1744631447733,-500.0,0.00019726,2,"2025-04-14T11:50:47.733",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970929,1744631447743,-500.0,0.00019726,2,"2025-04-14T11:50:47.743",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970930,1744631447752,-199.85,0.00019726,2,"2025-04-14T11:50:47.752",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970931,1744631447761,-500.0,0.00019726,2,"2025-04-14T11:50:47.761",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970932,1744631447771,-500.0,0.00019726,2,"2025-04-14T11:50:47.771",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970933,1744631447781,-500.0,0.00019726,2,"2025-04-14T11:50:47.781",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970934,1744631447791,-171.62,0.00019726,2,"2025-04-14T11:50:47.791",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970935,1744631447802,-500.0,0.00019726,2,"2025-04-14T11:50:47.802",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970936,1744631447815,-500.0,0.00019726,2,"2025-04-14T11:50:47.815",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970937,1744631447825,-247.15,0.00019726,2,"2025-04-14T11:50:47.825",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970938,1744631447835,-584.4586956,0.00019726,2,"2025-04-14T11:50:47.835",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970939,1744631447846,-459.29611256,0.00019726,2,"2025-04-14T11:50:47.846",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970940,1744631447856,-500.0,0.00019726,2,"2025-04-14T11:50:47.856",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970941,1744631447865,-879.22,0.00019726,2,"2025-04-14T11:50:47.865",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970942,1744631447875,-754.08,0.00019726,2,"2025-04-14T11:50:47.875",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970943,1744631447886,-500.0,0.00019726,2,"2025-04-14T11:50:47.886",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970944,1744631447898,-500.0,0.00019726,2,"2025-04-14T11:50:47.898",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970945,1744631447908,-405.99,0.00019726,2,"2025-04-14T11:50:47.908",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970946,1744631447918,-500.0,0.00019726,2,"2025-04-14T11:50:47.918",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970947,1744631447928,-500.0,0.00019726,2,"2025-04-14T11:50:47.928",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970948,1744631447938,-527.88,0.00019726,2,"2025-04-14T11:50:47.938",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970949,1744631447948,-500.0,0.00019726,2,"2025-04-14T11:50:47.948",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970950,1744631447958,-500.0,0.00019726,2,"2025-04-14T11:50:47.958",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970951,1744631447968,-500.0,0.00019726,2,"2025-04-14T11:50:47.968",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970952,1744631447978,-500.0,0.00019726,2,"2025-04-14T11:50:47.978",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970953,1744631447988,-525.58,0.00019726,2,"2025-04-14T11:50:47.988",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970954,1744631447998,-500.0,0.00019726,2,"2025-04-14T11:50:47.998",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970955,1744631448007,-500.0,0.00019726,2,"2025-04-14T11:50:48.007",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970956,1744631448018,-500.0,0.00019726,2,"2025-04-14T11:50:48.018",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970957,1744631448028,-500.0,0.00019726,2,"2025-04-14T11:50:48.028",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970958,1744631448038,-537.89,0.00019726,2,"2025-04-14T11:50:48.038",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970959,1744631448049,-156.80770081,0.00019726,2,"2025-04-14T11:50:48.049",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970960,1744631448059,-545.78,0.00019726,2,"2025-04-14T11:50:48.059",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970961,1744631448071,-263.72,0.00019726,2,"2025-04-14T11:50:48.071",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970962,1744631448087,-560.49,0.00019726,2,"2025-04-14T11:50:48.087",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970963,1744631448109,-824.04,0.00019726,2,"2025-04-14T11:50:48.109",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970964,1744631448126,-500.0,0.00019726,2,"2025-04-14T11:50:48.126",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970965,1744631448135,-500.0,0.00019726,2,"2025-04-14T11:50:48.135",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970966,1744631448147,-29790.49,0.00019726,2,"2025-04-14T11:50:48.147",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970967,1744631448157,-500.0,0.00019726,2,"2025-04-14T11:50:48.157",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970968,1744631448167,-500.0,0.00019726,2,"2025-04-14T11:50:48.167",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970969,1744631448176,-500.0,0.00019726,2,"2025-04-14T11:50:48.176",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970970,1744631448186,-500.0,0.00019726,2,"2025-04-14T11:50:48.186",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970971,1744631448197,-500.0,0.00019726,2,"2025-04-14T11:50:48.197",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970972,1744631448206,-500.0,0.00019726,2,"2025-04-14T11:50:48.206",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970973,1744631448216,-662.89,0.00019726,2,"2025-04-14T11:50:48.216",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970974,1744631448225,-643.52104889,0.00019726,2,"2025-04-14T11:50:48.225",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970975,1744631448235,-3564.6,0.00019726,2,"2025-04-14T11:50:48.235",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970976,1744631448245,-500.0,0.00019726,2,"2025-04-14T11:50:48.245",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970977,1744631448254,-155.26344649,0.00019726,2,"2025-04-14T11:50:48.254",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970978,1744631448263,-500.0,0.00019726,2,"2025-04-14T11:50:48.263",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970979,1744631448273,-528.43,0.00019726,2,"2025-04-14T11:50:48.273",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970980,1744631448282,-1028.38,0.00019726,2,"2025-04-14T11:50:48.282",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970981,1744631448292,-500.0,0.00019726,2,"2025-04-14T11:50:48.292",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970982,1744631448301,-500.0,0.00019726,2,"2025-04-14T11:50:48.301",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970983,1744631448311,-196.37,0.00019726,2,"2025-04-14T11:50:48.311",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970984,1744631448321,-500.0,0.00019726,2,"2025-04-14T11:50:48.321",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970985,1744631448330,-399.7,0.00019726,2,"2025-04-14T11:50:48.330",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970986,1744631448339,-500.0,0.00019726,2,"2025-04-14T11:50:48.339",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970987,1744631448349,-677.94,0.00019726,2,"2025-04-14T11:50:48.349",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970988,1744631448360,-500.0,0.00019726,2,"2025-04-14T11:50:48.360",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970989,1744631448369,-500.0,0.00019726,2,"2025-04-14T11:50:48.369",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970990,1744631448379,-500.0,0.00019726,2,"2025-04-14T11:50:48.379",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970991,1744631448388,-1405.71,0.00019726,2,"2025-04-14T11:50:48.388",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970992,1744631448398,-500.0,0.00019726,2,"2025-04-14T11:50:48.398",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970993,1744631448408,-500.0,0.00019726,2,"2025-04-14T11:50:48.408",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970994,1744631448417,-500.0,0.00019726,2,"2025-04-14T11:50:48.417",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970995,1744631448427,-500.0,0.00019726,2,"2025-04-14T11:50:48.427",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970996,1744631448437,-368.13,0.00019726,2,"2025-04-14T11:50:48.437",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970997,1744631448446,-500.0,0.00019726,2,"2025-04-14T11:50:48.446",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970998,1744631448456,-1452.88,0.00019726,2,"2025-04-14T11:50:48.456",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357970999,1744631448466,-500.0,0.00019726,2,"2025-04-14T11:50:48.466",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971000,1744631448476,-500.0,0.00019726,2,"2025-04-14T11:50:48.476",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971001,1744631448486,-500.0,0.00019726,2,"2025-04-14T11:50:48.486",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971002,1744631448496,-566.47,0.00019726,2,"2025-04-14T11:50:48.496",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971003,1744631448505,-1000.0,0.00019726,2,"2025-04-14T11:50:48.505",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971004,1744631448515,-358.73,0.00019726,2,"2025-04-14T11:50:48.515",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971005,1744631448525,-500.0,0.00019726,2,"2025-04-14T11:50:48.525",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971006,1744631448535,-150.0,0.00019737,2,"2025-04-14T11:50:48.535",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971007,1744631448545,-150.0,0.00019749,2,"2025-04-14T11:50:48.545",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971008,1744631448555,-150.0,0.0001975,2,"2025-04-14T11:50:48.555",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971009,1744631448564,-150.0,0.0001975,2,"2025-04-14T11:50:48.564",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971010,1744631448574,-150.0,0.00019752,2,"2025-04-14T11:50:48.574",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971011,1744631448584,-150.0,0.00019771,2,"2025-04-14T11:50:48.584",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971012,1744631448594,-150.0,0.00019773,2,"2025-04-14T11:50:48.594",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971013,1744631448603,-150.0,0.00019774,2,"2025-04-14T11:50:48.603",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971014,1744631448613,-150.0,0.00019775,2,"2025-04-14T11:50:48.613",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971015,1744631448623,-150.0,0.00019778,2,"2025-04-14T11:50:48.623",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971016,1744631448633,-1927.66712298,0.00019778,2,"2025-04-14T11:50:48.633",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971017,1744631448644,-150.0,0.00019792,2,"2025-04-14T11:50:48.644",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971018,1744631448654,-150.0,0.00019796,2,"2025-04-14T11:50:48.654",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971019,1744631448664,-1482.3766796,0.00019799,2,"2025-04-14T11:50:48.664",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971020,1744631448674,-150.0,0.00019799,2,"2025-04-14T11:50:48.674",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971021,1744631448683,-246.6137,0.000198,2,"2025-04-14T11:50:48.683",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971022,1744631448693,-150.0,0.000198,2,"2025-04-14T11:50:48.693",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971023,1744631448703,-150.0,0.000198,2,"2025-04-14T11:50:48.703",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971024,1744631448713,-400.22761646,0.00019809,2,"2025-04-14T11:50:48.713",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971025,1744631448723,-12500.0,0.00019812,2,"2025-04-14T11:50:48.723",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971026,1744631448733,-150.0,0.00019817,2,"2025-04-14T11:50:48.733",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971027,1744631448743,-12500.0,0.00019821,2,"2025-04-14T11:50:48.743",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971028,1744631448752,-150.0,0.00019822,2,"2025-04-14T11:50:48.752",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971029,1744631448762,-150.0,0.00019827,2,"2025-04-14T11:50:48.762",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971030,1744631448771,-150.0,0.00019827,2,"2025-04-14T11:50:48.771",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971031,1744631448780,-12500.0,0.0001983,2,"2025-04-14T11:50:48.780",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971032,1744631448790,-12500.0,0.00019838,2,"2025-04-14T11:50:48.790",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971033,1744631448800,-1927.66712298,0.00019839,2,"2025-04-14T11:50:48.800",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971034,1744631448813,-12500.0,0.00019847,2,"2025-04-14T11:50:48.813",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971035,1744631448823,-150.0,0.00019854,2,"2025-04-14T11:50:48.823",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971036,1744631448832,-12500.0,0.00019856,2,"2025-04-14T11:50:48.832",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971037,1744631448843,-500.0,0.00019863,2,"2025-04-14T11:50:48.843",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971038,1744631448853,-500.0,0.00019863,2,"2025-04-14T11:50:48.853",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971039,1744631448863,-500.0,0.00019863,2,"2025-04-14T11:50:48.863",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971040,1744631448873,-500.0,0.00019863,2,"2025-04-14T11:50:48.873",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971041,1744631448883,-500.0,0.00019863,2,"2025-04-14T11:50:48.883",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971042,1744631448895,-500.0,0.00019863,2,"2025-04-14T11:50:48.895",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971043,1744631448905,-500.0,0.00019863,2,"2025-04-14T11:50:48.905",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971044,1744631448915,-500.0,0.00019863,2,"2025-04-14T11:50:48.915",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971045,1744631448926,-500.0,0.00019863,2,"2025-04-14T11:50:48.926",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971046,1744631448936,-500.0,0.00019863,2,"2025-04-14T11:50:48.936",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971047,1744631448947,-500.0,0.00019863,2,"2025-04-14T11:50:48.947",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971048,1744631448957,-500.0,0.00019863,2,"2025-04-14T11:50:48.957",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971049,1744631448967,-500.0,0.00019863,2,"2025-04-14T11:50:48.967",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971050,1744631448977,-359.93000969,0.00019863,2,"2025-04-14T11:50:48.977",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971051,1744631448987,-500.0,0.00019863,2,"2025-04-14T11:50:48.987",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971052,1744631448997,-250.0,0.00019863,2,"2025-04-14T11:50:48.997",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971053,1744631449007,-500.0,0.00019863,2,"2025-04-14T11:50:49.007",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971054,1744631449017,-500.0,0.00019863,2,"2025-04-14T11:50:49.017",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971055,1744631449026,-500.0,0.00019863,2,"2025-04-14T11:50:49.026",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971056,1744631449036,-500.0,0.00019863,2,"2025-04-14T11:50:49.036",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971057,1744631449046,-300.0,0.00019863,2,"2025-04-14T11:50:49.046",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971058,1744631449055,-12500.0,0.00019865,2,"2025-04-14T11:50:49.055",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971059,1744631449065,-150.0,0.0001987,2,"2025-04-14T11:50:49.065",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971060,1744631449074,-150.0,0.00019872,2,"2025-04-14T11:50:49.074",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971061,1744631449083,-504.0037658,0.00019873,2,"2025-04-14T11:50:49.083",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971062,1744631449093,-12500.0,0.00019874,2,"2025-04-14T11:50:49.093",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971063,1744631449103,-5749.48454875,0.0001988,2,"2025-04-14T11:50:49.103",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971064,1744631449112,-12500.0,0.00019882,2,"2025-04-14T11:50:49.112",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971065,1744631449121,-191.71584393,0.0001989,2,"2025-04-14T11:50:49.121",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971066,1744631449131,-150.0,0.00019891,2,"2025-04-14T11:50:49.131",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971067,1744631449140,-12500.0,0.00019891,2,"2025-04-14T11:50:49.140",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971068,1744631449150,-2726.418,0.00019899,2,"2025-04-14T11:50:49.150",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971069,1744631449162,-500.0,0.00019899,2,"2025-04-14T11:50:49.162",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971070,1744631449172,-12500.0,0.000199,2,"2025-04-14T11:50:49.172",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971071,1744631449181,-189.27754714,0.000199,2,"2025-04-14T11:50:49.181",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971072,1744631449191,-12500.0,0.000199,2,"2025-04-14T11:50:49.191",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971073,1744631449200,-1760.46444872,0.000199,2,"2025-04-14T11:50:49.200",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971074,1744631449210,-400.22761646,0.000199,2,"2025-04-14T11:50:49.210",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971075,1744631449219,-1927.66712298,0.000199,2,"2025-04-14T11:50:49.219",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971076,1744631449229,-375.23358628,0.000199,2,"2025-04-14T11:50:49.229",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971077,1744631449238,-203.61373272,0.000199,2,"2025-04-14T11:50:49.238",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971078,1744631449248,-150.0,0.00019923,2,"2025-04-14T11:50:49.248",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971079,1744631449257,-300.0,0.00019927,2,"2025-04-14T11:50:49.257",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971080,1744631449266,-150.0,0.00019931,2,"2025-04-14T11:50:49.266",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971081,1744631449276,-259.22715001,0.00019936,2,"2025-04-14T11:50:49.276",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971082,1744631449285,-150.0,0.00019939,2,"2025-04-14T11:50:49.285",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971083,1744631449295,-150.0,0.00019951,2,"2025-04-14T11:50:49.295",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971084,1744631449305,-150.0,0.00019951,2,"2025-04-14T11:50:49.305",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971085,1744631449314,-150.0,0.00019959,2,"2025-04-14T11:50:49.314",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971086,1744631449324,-538.77045901,0.00019973,2,"2025-04-14T11:50:49.324",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971087,1744631449333,-500.0,0.00019973,2,"2025-04-14T11:50:49.333",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971088,1744631449343,-502.248758,0.00019973,2,"2025-04-14T11:50:49.343",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971089,1744631449352,-246.67040996,0.00019973,2,"2025-04-14T11:50:49.352",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971090,1744631449362,-360.26739713,0.00019973,2,"2025-04-14T11:50:49.362",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971091,1744631449371,-500.0,0.00019973,2,"2025-04-14T11:50:49.371",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971092,1744631449381,-578.81599954,0.00019973,2,"2025-04-14T11:50:49.381",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971093,1744631449390,-500.0,0.00019973,2,"2025-04-14T11:50:49.390",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971094,1744631449400,-501.49922872,0.00019973,2,"2025-04-14T11:50:49.400",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971095,1744631449409,-503.66283739,0.00019973,2,"2025-04-14T11:50:49.409",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971096,1744631449419,-500.0,0.00019973,2,"2025-04-14T11:50:49.419",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971097,1744631449429,-150.0,0.0001998,2,"2025-04-14T11:50:49.429",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971098,1744631449438,-150.0,0.00019983,2,"2025-04-14T11:50:49.438",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971099,1744631449448,-150.0,0.00019989,2,"2025-04-14T11:50:49.448",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971100,1744631449456,-370.48724768,0.00019989,2,"2025-04-14T11:50:49.456",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971101,1744631449465,-500.0,0.00019998,2,"2025-04-14T11:50:49.465",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971102,1744631449473,-4702.12122351,0.00019999,2,"2025-04-14T11:50:49.473",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971103,1744631449483,-248.88953447,0.00019999,5,"2025-04-14T11:50:49.483",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971104,1744631449493,-500.0,0.00019999,2,"2025-04-14T11:50:49.493",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971105,1744631449503,-529.73676513,0.00019999,2,"2025-04-14T11:50:49.503",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971106,1744631449512,-903.19,0.00019999,2,"2025-04-14T11:50:49.512",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971107,1744631449523,-500.0,0.00019999,2,"2025-04-14T11:50:49.523",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971108,1744631449533,-500.0,0.00019999,2,"2025-04-14T11:50:49.533",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971109,1744631449543,-500.0,0.00019999,2,"2025-04-14T11:50:49.543",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971110,1744631449552,-500.0,0.00019999,2,"2025-04-14T11:50:49.552",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971111,1744631449561,-500.0,0.00019999,2,"2025-04-14T11:50:49.561",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971112,1744631449571,-500.0,0.00019999,2,"2025-04-14T11:50:49.571",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971113,1744631449580,-500.0,0.00019999,2,"2025-04-14T11:50:49.580",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971114,1744631449589,-500.0,0.00019999,2,"2025-04-14T11:50:49.589",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971115,1744631449599,-500.0,0.00019999,2,"2025-04-14T11:50:49.599",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971116,1744631449608,-500.0,0.00019999,2,"2025-04-14T11:50:49.608",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971117,1744631449618,-500.0,0.00019999,2,"2025-04-14T11:50:49.618",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971118,1744631449627,-500.0,0.00019999,2,"2025-04-14T11:50:49.627",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971119,1744631449637,-500.0,0.00019999,2,"2025-04-14T11:50:49.637",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971120,1744631449647,-500.0,0.00019999,2,"2025-04-14T11:50:49.647",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971121,1744631449656,-500.0,0.00019999,2,"2025-04-14T11:50:49.656",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971122,1744631449666,-500.0,0.00019999,2,"2025-04-14T11:50:49.666",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971123,1744631449675,-500.0,0.00019999,2,"2025-04-14T11:50:49.675",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971124,1744631449684,-500.0,0.00019999,2,"2025-04-14T11:50:49.684",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971125,1744631449694,-500.0,0.00019999,2,"2025-04-14T11:50:49.694",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971126,1744631449703,-500.0,0.00019999,2,"2025-04-14T11:50:49.703",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971127,1744631449712,-380.22,0.00019999,2,"2025-04-14T11:50:49.712",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971128,1744631449723,-757.0,0.0002,2,"2025-04-14T11:50:49.723",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971129,1744631449732,-96080.23174524,0.0002,2,"2025-04-14T11:50:49.732",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971130,1744631449742,-1206113.35100224,0.0002,2,"2025-04-14T11:50:49.742",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971131,1744631449756,-1500.0,0.0002,2,"2025-04-14T11:50:49.756",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971132,1744631449773,-848.87133736,0.0002,2,"2025-04-14T11:50:49.773",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971133,1744631664525,-250.0,0.00018916,2,"2025-04-14T11:54:24.525",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971134,1744631664548,-58.3687,0.0001895,2,"2025-04-14T11:54:24.548",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971135,1744631675793,181.72,0.00025,30,"2025-04-14T11:54:35.793",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971137,1744631892578,543.88,0.00016973,2,"2025-04-14T11:58:12.578",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971138,1744632178704,-513.1732,0.00018875,2,"2025-04-14T12:02:58.704",0.00044165000000000003,73.63,0.9729245377680904,3559128161.610235]
[357971139,1744632345122,-493.49,0.00018859,2,"2025-04-14T12:05:45.122",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971140,1744632345145,-486.8268,0.00018875,2,"2025-04-14T12:05:45.145",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971141,1744632345169,-151.0,0.00018876,2,"2025-04-14T12:05:45.169",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971142,1744632345189,-1170.12392386,0.0001895,2,"2025-04-14T12:05:45.189",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971147,1744632636302,-1274.12,0.00018686,2,"2025-04-14T12:10:36.302",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971148,1744632636313,-317.13,0.00018748,2,"2025-04-14T12:10:36.313",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971149,1744632636323,-216.36,0.00018828,2,"2025-04-14T12:10:36.323",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971150,1744632636333,-185.43530819,0.0001895,2,"2025-04-14T12:10:36.333",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971151,1744632636343,-256.86737614,0.0001895,2,"2025-04-14T12:10:36.343",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971152,1744632636356,-685.0,0.00019,2,"2025-04-14T12:10:36.356",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971154,1744632636365,-250.0,0.00019,2,"2025-04-14T12:10:36.365",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971155,1744632636375,-774.16,0.00019016,2,"2025-04-14T12:10:36.375",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971157,1744632636391,-300.0,0.00019176,2,"2025-04-14T12:10:36.391",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971159,1744632636401,-300.0,0.00019176,2,"2025-04-14T12:10:36.401",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971161,1744632636411,-171.56213906,0.00019177,2,"2025-04-14T12:10:36.411",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971163,1744632636420,-3085.4607155,0.00019177,2,"2025-04-14T12:10:36.420",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971213,1744632637516,-7730.79121055,0.00019177,2,"2025-04-14T12:10:37.516",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971214,1744632637526,-500.0,0.00019178,2,"2025-04-14T12:10:37.526",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971215,1744632637535,-640.7,0.00019178,2,"2025-04-14T12:10:37.535",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971216,1744632637545,-500.0,0.00019178,2,"2025-04-14T12:10:37.545",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971217,1744632637555,-500.0,0.00019178,2,"2025-04-14T12:10:37.555",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971218,1744632637565,-500.0,0.00019178,2,"2025-04-14T12:10:37.565",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971219,1744632637575,-500.0,0.00019178,2,"2025-04-14T12:10:37.575",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971221,1744632637585,-510.45,0.00019178,2,"2025-04-14T12:10:37.585",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971222,1744632637594,-493.68,0.00019178,2,"2025-04-14T12:10:37.594",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971223,1744632637604,-805.95,0.00019178,2,"2025-04-14T12:10:37.604",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971224,1744632637613,-500.0,0.00019178,2,"2025-04-14T12:10:37.613",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971225,1744632637623,-401.2,0.00019178,2,"2025-04-14T12:10:37.623",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971226,1744632637633,-500.0,0.00019178,2,"2025-04-14T12:10:37.633",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971227,1744632637648,-500.0,0.00019178,2,"2025-04-14T12:10:37.648",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971228,1744632637658,-342.35768567,0.00019178,2,"2025-04-14T12:10:37.658",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971229,1744632637676,-157.64231433,0.00019178,2,"2025-04-14T12:10:37.676",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971230,1744632637686,-500.0,0.00019178,2,"2025-04-14T12:10:37.686",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971231,1744632637695,-500.0,0.00019178,2,"2025-04-14T12:10:37.695",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971232,1744632637704,-500.0,0.00019178,2,"2025-04-14T12:10:37.704",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971233,1744632637714,-287.83368992,0.00019178,2,"2025-04-14T12:10:37.714",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971234,1744632637723,-500.0,0.00019178,2,"2025-04-14T12:10:37.723",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971235,1744632637733,-500.0,0.00019178,2,"2025-04-14T12:10:37.733",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971236,1744632637743,-500.0,0.00019178,2,"2025-04-14T12:10:37.743",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971237,1744632637752,-649.46,0.00019178,2,"2025-04-14T12:10:37.752",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971238,1744632637762,-500.0,0.00019178,2,"2025-04-14T12:10:37.762",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971239,1744632637772,-500.0,0.00019178,2,"2025-04-14T12:10:37.772",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971240,1744632637781,-500.0,0.00019178,2,"2025-04-14T12:10:37.781",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971241,1744632637791,-192.18,0.00019178,2,"2025-04-14T12:10:37.791",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971242,1744632637801,-500.0,0.00019178,2,"2025-04-14T12:10:37.801",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971243,1744632637811,-500.0,0.00019178,2,"2025-04-14T12:10:37.811",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971244,1744632637821,-300.85,0.00019178,2,"2025-04-14T12:10:37.821",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971245,1744632637831,-500.0,0.00019178,2,"2025-04-14T12:10:37.831",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971247,1744632637840,-500.0,0.00019178,2,"2025-04-14T12:10:37.840",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971249,1744632637850,-500.0,0.00019178,2,"2025-04-14T12:10:37.850",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971250,1744632637859,-500.0,0.00019178,2,"2025-04-14T12:10:37.859",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971251,1744632637871,-500.0,0.00019178,2,"2025-04-14T12:10:37.871",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971252,1744632637880,-500.0,0.00019178,2,"2025-04-14T12:10:37.880",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971253,1744632637891,-500.0,0.00019178,2,"2025-04-14T12:10:37.891",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971254,1744632637901,-500.0,0.00019178,2,"2025-04-14T12:10:37.901",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971255,1744632637911,-691.24,0.00019178,2,"2025-04-14T12:10:37.911",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971256,1744632637921,-500.0,0.00019178,2,"2025-04-14T12:10:37.921",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971257,1744632637931,-500.0,0.00019178,2,"2025-04-14T12:10:37.931",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971258,1744632637940,-500.0,0.00019178,2,"2025-04-14T12:10:37.940",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971259,1744632637950,-500.0,0.00019178,2,"2025-04-14T12:10:37.950",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971260,1744632637961,-500.0,0.00019178,2,"2025-04-14T12:10:37.961",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971261,1744632637971,-500.0,0.00019178,2,"2025-04-14T12:10:37.971",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971262,1744632637981,-500.0,0.00019178,2,"2025-04-14T12:10:37.981",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971263,1744632637991,-450.43,0.00019178,2,"2025-04-14T12:10:37.991",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971264,1744632638002,-500.0,0.00019178,2,"2025-04-14T12:10:38.002",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971265,1744632638013,-608.95956989,0.00019178,2,"2025-04-14T12:10:38.013",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971266,1744632638023,-500.0,0.00019178,2,"2025-04-14T12:10:38.023",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971267,1744632638034,-507.12524012,0.00019178,2,"2025-04-14T12:10:38.034",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971268,1744632638045,-500.0,0.00019178,2,"2025-04-14T12:10:38.045",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971269,1744632638055,-500.0,0.00019178,2,"2025-04-14T12:10:38.055",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971270,1744632638066,-551.73,0.00019178,2,"2025-04-14T12:10:38.066",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971271,1744632638076,-500.0,0.00019178,2,"2025-04-14T12:10:38.076",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971272,1744632638086,-500.0,0.00019178,2,"2025-04-14T12:10:38.086",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971273,1744632638096,-601.37,0.00019178,2,"2025-04-14T12:10:38.096",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971274,1744632638105,-384.26143993,0.00019178,2,"2025-04-14T12:10:38.105",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971275,1744632638115,-241.15,0.00019178,2,"2025-04-14T12:10:38.115",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971276,1744632638125,-500.0,0.00019178,2,"2025-04-14T12:10:38.125",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971277,1744632638135,-496.45,0.00019178,2,"2025-04-14T12:10:38.135",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971278,1744632638146,-199.7853455,0.00019178,2,"2025-04-14T12:10:38.146",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971279,1744632638155,-176.89006173,0.00019178,2,"2025-04-14T12:10:38.155",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971280,1744632638165,-500.0,0.00019178,2,"2025-04-14T12:10:38.165",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971281,1744632638174,-500.0,0.00019178,2,"2025-04-14T12:10:38.174",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971282,1744632638184,-500.0,0.00019178,2,"2025-04-14T12:10:38.184",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971283,1744632638194,-1000.0,0.00019178,2,"2025-04-14T12:10:38.194",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971284,1744632638203,-500.0,0.00019178,2,"2025-04-14T12:10:38.203",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971285,1744632638214,-306.40127736,0.00019178,2,"2025-04-14T12:10:38.214",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971286,1744632638229,-160.84,0.00019178,2,"2025-04-14T12:10:38.229",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971287,1744632638238,-500.0,0.00019178,2,"2025-04-14T12:10:38.238",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971288,1744632638247,-500.0,0.00019178,2,"2025-04-14T12:10:38.247",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971289,1744632638257,-500.0,0.00019178,2,"2025-04-14T12:10:38.257",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971290,1744632638267,-259.05700476,0.00019178,2,"2025-04-14T12:10:38.267",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971291,1744632638276,-500.0,0.00019178,2,"2025-04-14T12:10:38.276",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971292,1744632638286,-500.0,0.00019178,2,"2025-04-14T12:10:38.286",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971293,1744632638298,-500.0,0.00019178,2,"2025-04-14T12:10:38.298",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971294,1744632638516,-500.0,0.00019178,2,"2025-04-14T12:10:38.516",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971295,1744632638525,-212.58,0.00019178,2,"2025-04-14T12:10:38.525",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971296,1744632638535,-500.0,0.00019178,2,"2025-04-14T12:10:38.535",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971297,1744632638545,-500.0,0.00019178,2,"2025-04-14T12:10:38.545",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971298,1744632638555,-500.0,0.00019178,2,"2025-04-14T12:10:38.555",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971299,1744632638564,-500.0,0.00019178,2,"2025-04-14T12:10:38.564",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971300,1744632638574,-500.0,0.00019178,2,"2025-04-14T12:10:38.574",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971301,1744632638583,-789.71,0.00019178,2,"2025-04-14T12:10:38.583",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971302,1744632638592,-500.0,0.00019178,2,"2025-04-14T12:10:38.592",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971303,1744632638602,-500.0,0.00019178,2,"2025-04-14T12:10:38.602",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971304,1744632638612,-500.0,0.00019178,2,"2025-04-14T12:10:38.612",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971305,1744632638622,-500.0,0.00019178,2,"2025-04-14T12:10:38.622",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971306,1744632638631,-500.0,0.00019178,2,"2025-04-14T12:10:38.631",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971307,1744632638642,-510.74019234,0.00019178,2,"2025-04-14T12:10:38.642",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971308,1744632638652,-500.0,0.00019178,2,"2025-04-14T12:10:38.652",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971309,1744632638661,-500.0,0.00019178,2,"2025-04-14T12:10:38.661",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971310,1744632638671,-500.0,0.00019178,2,"2025-04-14T12:10:38.671",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971311,1744632638680,-1273.32,0.00019178,2,"2025-04-14T12:10:38.680",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971312,1744632638690,-349.65,0.00019178,2,"2025-04-14T12:10:38.690",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971313,1744632638699,-11427.90121227,0.00019178,2,"2025-04-14T12:10:38.699",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971314,1744632639935,-17121.31878773,0.00019178,2,"2025-04-14T12:10:39.935",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971315,1744632639945,-527.14851133,0.00019178,2,"2025-04-14T12:10:39.945",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971316,1744632639955,-226.97,0.00019178,2,"2025-04-14T12:10:39.955",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971317,1744632639966,-500.0,0.00019178,2,"2025-04-14T12:10:39.966",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971318,1744632639975,-248.01431448,0.00019178,2,"2025-04-14T12:10:39.975",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971319,1744632639985,-500.0,0.00019178,2,"2025-04-14T12:10:39.985",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971320,1744632639995,-611.02493405,0.00019178,2,"2025-04-14T12:10:39.995",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971321,1744632640005,-500.0,0.00019178,2,"2025-04-14T12:10:40.005",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971322,1744632640015,-500.0,0.00019178,2,"2025-04-14T12:10:40.015",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971323,1744632640024,-500.0,0.00019178,2,"2025-04-14T12:10:40.024",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971324,1744632640035,-613.2,0.00019178,2,"2025-04-14T12:10:40.035",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971325,1744632640045,-500.0,0.00019178,2,"2025-04-14T12:10:40.045",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971326,1744632640055,-500.0,0.00019178,2,"2025-04-14T12:10:40.055",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971327,1744632640065,-513.77402179,0.00019178,2,"2025-04-14T12:10:40.065",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971328,1744632640074,-500.0,0.00019178,2,"2025-04-14T12:10:40.074",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971329,1744632640084,-500.0,0.00019178,2,"2025-04-14T12:10:40.084",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971330,1744632640093,-500.0,0.00019178,2,"2025-04-14T12:10:40.093",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971331,1744632640103,-500.0,0.00019178,2,"2025-04-14T12:10:40.103",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971332,1744632640114,-200.48967401,0.00019178,2,"2025-04-14T12:10:40.114",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971333,1744632640124,-500.0,0.00019178,2,"2025-04-14T12:10:40.124",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971334,1744632640135,-3551.53,0.00019178,2,"2025-04-14T12:10:40.135",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971335,1744632640146,-500.0,0.00019178,2,"2025-04-14T12:10:40.146",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971336,1744632640156,-325.11774081,0.00019178,2,"2025-04-14T12:10:40.156",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971337,1744632640166,-500.0,0.00019178,2,"2025-04-14T12:10:40.166",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971338,1744632640175,-553.52918989,0.00019178,2,"2025-04-14T12:10:40.175",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971339,1744632640185,-500.0,0.00019178,2,"2025-04-14T12:10:40.185",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971340,1744632640195,-250.77941756,0.00019178,2,"2025-04-14T12:10:40.195",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971342,1744632640205,-500.0,0.00019178,2,"2025-04-14T12:10:40.205",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971344,1744632640215,-380.71761589,0.00019178,2,"2025-04-14T12:10:40.215",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971346,1744632640227,-500.0,0.00019178,2,"2025-04-14T12:10:40.227",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971347,1744632640237,-500.0,0.00019178,2,"2025-04-14T12:10:40.237",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971349,1744632640247,-500.0,0.00019178,2,"2025-04-14T12:10:40.247",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971350,1744632640256,-500.0,0.00019178,2,"2025-04-14T12:10:40.256",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971351,1744632640266,-203.08,0.00019178,2,"2025-04-14T12:10:40.266",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971352,1744632640276,-500.0,0.00019178,2,"2025-04-14T12:10:40.276",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971353,1744632640286,-500.0,0.00019178,2,"2025-04-14T12:10:40.286",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971354,1744632640295,-500.0,0.00019178,2,"2025-04-14T12:10:40.295",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971355,1744632640306,-500.0,0.00019178,2,"2025-04-14T12:10:40.306",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971356,1744632640316,-500.0,0.00019178,2,"2025-04-14T12:10:40.316",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971357,1744632640325,-500.0,0.00019178,2,"2025-04-14T12:10:40.325",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971358,1744632640335,-500.0,0.00019178,2,"2025-04-14T12:10:40.335",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971359,1744632640345,-500.0,0.00019178,2,"2025-04-14T12:10:40.345",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971360,1744632640353,-500.0,0.00019178,2,"2025-04-14T12:10:40.353",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971361,1744632640363,-667.73,0.00019178,2,"2025-04-14T12:10:40.363",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971362,1744632640372,-500.0,0.00019178,2,"2025-04-14T12:10:40.372",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971363,1744632640381,-500.0,0.00019178,2,"2025-04-14T12:10:40.381",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971364,1744632640530,-500.0,0.00019178,2,"2025-04-14T12:10:40.530",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971365,1744632640578,-507.01884421,0.00019178,2,"2025-04-14T12:10:40.578",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971366,1744632640588,-500.0,0.00019178,2,"2025-04-14T12:10:40.588",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971367,1744632640597,-500.0,0.00019178,2,"2025-04-14T12:10:40.597",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971368,1744632640608,-500.0,0.00019178,2,"2025-04-14T12:10:40.608",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971369,1744632640618,-500.0,0.00019178,2,"2025-04-14T12:10:40.618",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971370,1744632640628,-500.0,0.00019178,2,"2025-04-14T12:10:40.628",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971371,1744632640638,-500.0,0.00019178,2,"2025-04-14T12:10:40.638",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971372,1744632640652,-500.0,0.00019178,2,"2025-04-14T12:10:40.652",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971373,1744632640662,-500.0,0.00019178,2,"2025-04-14T12:10:40.662",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971374,1744632640672,-187.47,0.00019178,2,"2025-04-14T12:10:40.672",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971375,1744632640681,-500.0,0.00019178,2,"2025-04-14T12:10:40.681",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971376,1744632640695,-500.0,0.00019178,2,"2025-04-14T12:10:40.695",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971377,1744632640705,-500.0,0.00019178,2,"2025-04-14T12:10:40.705",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971378,1744632640715,-500.0,0.00019178,2,"2025-04-14T12:10:40.715",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971379,1744632640725,-347.45,0.00019178,2,"2025-04-14T12:10:40.725",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971380,1744632640734,-500.0,0.00019178,2,"2025-04-14T12:10:40.734",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971381,1744632640743,-500.0,0.00019178,2,"2025-04-14T12:10:40.743",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971382,1744632640753,-500.0,0.00019178,2,"2025-04-14T12:10:40.753",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971383,1744632640762,-500.0,0.00019178,2,"2025-04-14T12:10:40.762",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971384,1744632640771,-500.0,0.00019178,2,"2025-04-14T12:10:40.771",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971385,1744632640780,-500.0,0.00019178,2,"2025-04-14T12:10:40.780",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971386,1744632640790,-1230.0,0.00019178,2,"2025-04-14T12:10:40.790",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971387,1744632640799,-500.0,0.00019178,2,"2025-04-14T12:10:40.799",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971388,1744632640808,-500.0,0.00019178,2,"2025-04-14T12:10:40.808",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971389,1744632640817,-500.0,0.00019178,2,"2025-04-14T12:10:40.817",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971390,1744632640827,-500.0,0.00019178,2,"2025-04-14T12:10:40.827",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971391,1744632640837,-593.2,0.00019178,2,"2025-04-14T12:10:40.837",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971392,1744632640847,-1271.27,0.00019178,2,"2025-04-14T12:10:40.847",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971393,1744632640856,-500.0,0.00019178,2,"2025-04-14T12:10:40.856",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971394,1744632640866,-500.0,0.00019178,2,"2025-04-14T12:10:40.866",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971395,1744632640876,-500.0,0.00019178,2,"2025-04-14T12:10:40.876",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971396,1744632640885,-500.0,0.00019178,2,"2025-04-14T12:10:40.885",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971397,1744632640895,-500.0,0.00019178,2,"2025-04-14T12:10:40.895",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971398,1744632640905,-500.0,0.00019178,2,"2025-04-14T12:10:40.905",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971399,1744632640915,-500.0,0.00019178,2,"2025-04-14T12:10:40.915",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971400,1744632640924,-500.3464815,0.00019178,2,"2025-04-14T12:10:40.924",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971401,1744632640933,-603.03690998,0.00019178,2,"2025-04-14T12:10:40.933",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971402,1744632640943,-535.19663594,0.00019178,2,"2025-04-14T12:10:40.943",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971403,1744632640952,-500.0,0.00019178,2,"2025-04-14T12:10:40.952",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971404,1744632640961,-500.0,0.00019178,2,"2025-04-14T12:10:40.961",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971405,1744632640970,-500.0,0.00019178,2,"2025-04-14T12:10:40.970",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971406,1744632640979,-200.0,0.00019178,2,"2025-04-14T12:10:40.979",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971407,1744632640987,-500.0,0.00019178,2,"2025-04-14T12:10:40.987",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971408,1744632640996,-500.0,0.00019178,2,"2025-04-14T12:10:40.996",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971409,1744632641005,-507.15322763,0.00019178,2,"2025-04-14T12:10:41.005",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971410,1744632641015,-500.0,0.00019178,2,"2025-04-14T12:10:41.015",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971411,1744632641023,-150.0,0.00019178,2,"2025-04-14T12:10:41.023",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971412,1744632641033,-500.0,0.00019178,2,"2025-04-14T12:10:41.033",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971413,1744632641042,-500.0,0.00019178,2,"2025-04-14T12:10:41.042",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971414,1744632641051,-500.0,0.00019178,2,"2025-04-14T12:10:41.051",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971415,1744632641060,-500.0,0.00019178,2,"2025-04-14T12:10:41.060",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971416,1744632641070,-500.0,0.00019178,2,"2025-04-14T12:10:41.070",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971417,1744632641079,-500.0,0.00019178,2,"2025-04-14T12:10:41.079",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971418,1744632641088,-500.0,0.00019178,2,"2025-04-14T12:10:41.088",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971419,1744632641098,-500.0,0.00019178,2,"2025-04-14T12:10:41.098",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971420,1744632641107,-500.0,0.00019178,2,"2025-04-14T12:10:41.107",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971421,1744632641117,-500.0,0.00019178,2,"2025-04-14T12:10:41.117",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971422,1744632641126,-500.0,0.00019178,2,"2025-04-14T12:10:41.126",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971423,1744632641136,-467.53266097,0.00019178,2,"2025-04-14T12:10:41.136",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971424,1744632641147,-500.0,0.00019178,2,"2025-04-14T12:10:41.147",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971425,1744632641156,-500.0,0.00019178,2,"2025-04-14T12:10:41.156",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971426,1744632641166,-543.88,0.00019237,2,"2025-04-14T12:10:41.166",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971427,1744632641175,-184.59,0.00019338,2,"2025-04-14T12:10:41.175",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971428,1744632641186,-150.08535619,0.00019352,2,"2025-04-14T12:10:41.186",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971429,1744632641195,-150.08535617,0.0001943,2,"2025-04-14T12:10:41.195",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971430,1744632641205,-500.0,0.00019452,2,"2025-04-14T12:10:41.205",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971431,1744632641215,-520.31,0.00019452,2,"2025-04-14T12:10:41.215",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971432,1744632641228,-805.95,0.00019452,2,"2025-04-14T12:10:41.228",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971433,1744632641238,-500.0,0.00019452,2,"2025-04-14T12:10:41.238",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971434,1744632641248,-500.0,0.00019452,2,"2025-04-14T12:10:41.248",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971435,1744632641258,-161.02,0.00019452,2,"2025-04-14T12:10:41.258",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971436,1744632641270,-448.3,0.00019452,2,"2025-04-14T12:10:41.270",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971437,1744632641279,-500.0,0.00019452,2,"2025-04-14T12:10:41.279",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971438,1744632641290,-206.31,0.00019452,2,"2025-04-14T12:10:41.290",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971439,1744632641300,-500.0,0.00019452,2,"2025-04-14T12:10:41.300",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971440,1744632641311,-162.56,0.00019452,2,"2025-04-14T12:10:41.311",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971441,1744632641322,-500.0,0.00019452,2,"2025-04-14T12:10:41.322",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971442,1744632641331,-500.0,0.00019452,2,"2025-04-14T12:10:41.331",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971443,1744632641341,-500.0,0.00019452,2,"2025-04-14T12:10:41.341",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971444,1744632641351,-691.24,0.00019452,2,"2025-04-14T12:10:41.351",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971445,1744632641360,-500.0,0.00019452,2,"2025-04-14T12:10:41.360",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971446,1744632641370,-462.1057391,0.00019452,2,"2025-04-14T12:10:41.370",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971447,1744632641380,-442.16,0.00019452,2,"2025-04-14T12:10:41.380",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971448,1744632641390,-380.93825309,0.00019452,2,"2025-04-14T12:10:41.390",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971449,1744632641405,-500.0,0.00019452,2,"2025-04-14T12:10:41.405",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971450,1744632641415,-262.58,0.00019452,2,"2025-04-14T12:10:41.415",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971451,1744632641424,-500.0,0.00019452,2,"2025-04-14T12:10:41.424",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971452,1744632641434,-500.0,0.00019452,2,"2025-04-14T12:10:41.434",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971453,1744632641443,-500.0,0.00019452,2,"2025-04-14T12:10:41.443",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971454,1744632641453,-500.0,0.00019452,2,"2025-04-14T12:10:41.453",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971455,1744632641463,-500.0,0.00019452,2,"2025-04-14T12:10:41.463",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971456,1744632641472,-1000.0,0.00019452,2,"2025-04-14T12:10:41.472",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971457,1744632641482,-500.0,0.00019452,2,"2025-04-14T12:10:41.482",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971458,1744632641491,-500.0,0.00019452,2,"2025-04-14T12:10:41.491",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971459,1744632641500,-500.0,0.00019452,2,"2025-04-14T12:10:41.500",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971460,1744632641510,-789.71,0.00019452,2,"2025-04-14T12:10:41.510",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971461,1744632641519,-500.0,0.00019452,2,"2025-04-14T12:10:41.519",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971462,1744632641529,-312.51950477,0.00019452,2,"2025-04-14T12:10:41.529",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971463,1744632641539,-500.0,0.00019452,2,"2025-04-14T12:10:41.539",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971464,1744632641549,-500.0,0.00019452,2,"2025-04-14T12:10:41.549",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971465,1744632641558,-1273.32,0.00019452,2,"2025-04-14T12:10:41.558",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971466,1744632641567,-28549.22,0.00019452,2,"2025-04-14T12:10:41.567",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971467,1744632641577,-500.0,0.00019452,2,"2025-04-14T12:10:41.577",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971468,1744632641586,-500.0,0.00019452,2,"2025-04-14T12:10:41.586",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971469,1744632641595,-613.2,0.00019452,2,"2025-04-14T12:10:41.595",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971470,1744632641605,-408.28655351,0.00019452,2,"2025-04-14T12:10:41.605",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971471,1744632641615,-500.0,0.00019452,2,"2025-04-14T12:10:41.615",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971472,1744632641624,-500.0,0.00019452,2,"2025-04-14T12:10:41.624",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971473,1744632641634,-227.19,0.00019452,2,"2025-04-14T12:10:41.634",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971474,1744632641646,-3551.53,0.00019452,2,"2025-04-14T12:10:41.646",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971475,1744632641656,-500.0,0.00019452,2,"2025-04-14T12:10:41.656",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971476,1744632641665,-424.45,0.00019452,2,"2025-04-14T12:10:41.665",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971477,1744632641675,-500.0,0.00019452,2,"2025-04-14T12:10:41.675",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971478,1744632641685,-500.0,0.00019452,2,"2025-04-14T12:10:41.685",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971479,1744632641695,-500.0,0.00019452,2,"2025-04-14T12:10:41.695",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971480,1744632641704,-622.38005136,0.00019452,2,"2025-04-14T12:10:41.704",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971481,1744632641715,-500.0,0.00019452,2,"2025-04-14T12:10:41.715",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971482,1744632641725,-500.0,0.00019452,2,"2025-04-14T12:10:41.725",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971483,1744632641735,-667.73,0.00019452,2,"2025-04-14T12:10:41.735",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971484,1744632641744,-500.0,0.00019452,2,"2025-04-14T12:10:41.744",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971485,1744632641754,-500.0,0.00019452,2,"2025-04-14T12:10:41.754",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971486,1744632641764,-500.0,0.00019452,2,"2025-04-14T12:10:41.764",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971487,1744632641773,-500.0,0.00019452,2,"2025-04-14T12:10:41.773",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971488,1744632641783,-500.0,0.00019452,2,"2025-04-14T12:10:41.783",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971489,1744632641792,-500.0,0.00019452,2,"2025-04-14T12:10:41.792",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971490,1744632641801,-500.0,0.00019452,2,"2025-04-14T12:10:41.801",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971491,1744632641811,-500.0,0.00019452,2,"2025-04-14T12:10:41.811",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971492,1744632641821,-500.0,0.00019452,2,"2025-04-14T12:10:41.821",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971493,1744632641831,-1230.0,0.00019452,2,"2025-04-14T12:10:41.831",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971494,1744632641840,-1271.27,0.00019452,2,"2025-04-14T12:10:41.840",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971495,1744632641849,-593.2,0.00019452,2,"2025-04-14T12:10:41.849",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971496,1744632641860,-500.0,0.00019452,2,"2025-04-14T12:10:41.860",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971497,1744632641870,-500.0,0.00019452,2,"2025-04-14T12:10:41.870",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971498,1744632641880,-500.0,0.00019452,2,"2025-04-14T12:10:41.880",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971499,1744632641890,-559.74,0.00019452,2,"2025-04-14T12:10:41.890",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971500,1744632641901,-500.0,0.00019452,2,"2025-04-14T12:10:41.901",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971501,1744632641911,-500.0,0.00019452,2,"2025-04-14T12:10:41.911",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971502,1744632641921,-500.0,0.00019452,2,"2025-04-14T12:10:41.921",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971503,1744632641931,-500.0,0.00019452,2,"2025-04-14T12:10:41.931",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971504,1744632641941,-500.0,0.00019452,2,"2025-04-14T12:10:41.941",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971505,1744632641951,-170.81,0.00019469,2,"2025-04-14T12:10:41.951",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971506,1744632641960,-150.08535617,0.00019509,2,"2025-04-14T12:10:41.960",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971507,1744632641971,-150.08535617,0.00019587,2,"2025-04-14T12:10:41.971",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971508,1744632641980,-1000.0,0.000196,2,"2025-04-14T12:10:41.980",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971509,1744632641991,-150.08535617,0.00019665,2,"2025-04-14T12:10:41.991",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971510,1744632642000,-848.16001264,0.000197,2,"2025-04-14T12:10:42.000",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971511,1744632642010,-730.31,0.00019716,2,"2025-04-14T12:10:42.010",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971512,1744632642020,-500.0,0.00019725,2,"2025-04-14T12:10:42.020",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971513,1744632642030,-500.0,0.00019725,2,"2025-04-14T12:10:42.030",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971514,1744632642040,-500.0,0.00019726,2,"2025-04-14T12:10:42.040",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971515,1744632642049,-805.95,0.00019726,2,"2025-04-14T12:10:42.049",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971516,1744632642059,-500.0,0.00019726,2,"2025-04-14T12:10:42.059",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971517,1744632642069,-500.0,0.00019726,2,"2025-04-14T12:10:42.069",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971518,1744632642079,-500.0,0.00019726,2,"2025-04-14T12:10:42.079",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971519,1744632642090,-500.0,0.00019726,2,"2025-04-14T12:10:42.090",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971520,1744632642100,-500.0,0.00019726,2,"2025-04-14T12:10:42.100",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971521,1744632642109,-500.0,0.00019726,2,"2025-04-14T12:10:42.109",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971522,1744632642120,-500.0,0.00019726,2,"2025-04-14T12:10:42.120",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971523,1744632642131,-691.24,0.00019726,2,"2025-04-14T12:10:42.131",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971524,1744632642141,-337.6163074,0.00019726,2,"2025-04-14T12:10:42.141",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971525,1744632642151,-500.0,0.00019726,2,"2025-04-14T12:10:42.151",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971526,1744632642162,-500.0,0.00019726,2,"2025-04-14T12:10:42.162",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971527,1744632642172,-500.0,0.00019726,2,"2025-04-14T12:10:42.172",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971528,1744632642182,-500.0,0.00019726,2,"2025-04-14T12:10:42.182",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971529,1744632642191,-500.0,0.00019726,2,"2025-04-14T12:10:42.191",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971530,1744632642204,-500.0,0.00019726,2,"2025-04-14T12:10:42.204",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971531,1744632642216,-1030.51172233,0.00019726,2,"2025-04-14T12:10:42.216",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971532,1744632642236,-500.0,0.00019726,2,"2025-04-14T12:10:42.236",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971533,1744632642248,-789.71,0.00019726,2,"2025-04-14T12:10:42.248",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971534,1744632642260,-500.0,0.00019726,2,"2025-04-14T12:10:42.260",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971535,1744632642272,-500.0,0.00019726,2,"2025-04-14T12:10:42.272",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971536,1744632642284,-500.0,0.00019726,2,"2025-04-14T12:10:42.284",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971537,1744632642296,-1273.32,0.00019726,2,"2025-04-14T12:10:42.296",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971538,1744632642309,-28549.22,0.00019726,2,"2025-04-14T12:10:42.309",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971539,1744632642320,-500.0,0.00019726,2,"2025-04-14T12:10:42.320",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971540,1744632642333,-613.2,0.00019726,2,"2025-04-14T12:10:42.333",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971541,1744632642347,-3551.53,0.00019726,2,"2025-04-14T12:10:42.347",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971542,1744632642359,-500.0,0.00019726,2,"2025-04-14T12:10:42.359",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971543,1744632642373,-500.0,0.00019726,2,"2025-04-14T12:10:42.373",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971544,1744632642385,-500.0,0.00019726,2,"2025-04-14T12:10:42.385",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971545,1744632642398,-357.75,0.00019726,2,"2025-04-14T12:10:42.398",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971546,1744632642409,-667.73,0.00019726,2,"2025-04-14T12:10:42.409",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971547,1744632642420,-500.0,0.00019726,2,"2025-04-14T12:10:42.420",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971548,1744632642431,-412.9,0.00019726,2,"2025-04-14T12:10:42.431",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971549,1744632642445,-500.0,0.00019726,2,"2025-04-14T12:10:42.445",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971550,1744632642457,-644.11,0.00019726,2,"2025-04-14T12:10:42.457",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971551,1744632642470,-500.0,0.00019726,2,"2025-04-14T12:10:42.470",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971552,1744632642482,-501.38732778,0.00019726,2,"2025-04-14T12:10:42.482",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971553,1744632642495,-500.0,0.00019726,2,"2025-04-14T12:10:42.495",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971555,1744632642507,-1230.0,0.00019726,2,"2025-04-14T12:10:42.507",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971556,1744632642520,-1271.27,0.00019726,2,"2025-04-14T12:10:42.520",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971557,1744632642533,-593.2,0.00019726,2,"2025-04-14T12:10:42.533",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971558,1744632642545,-500.0,0.00019726,2,"2025-04-14T12:10:42.545",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971559,1744632642558,-500.0,0.00019726,2,"2025-04-14T12:10:42.558",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971560,1744632642571,-500.0,0.00019726,2,"2025-04-14T12:10:42.571",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971561,1744632642583,-500.0,0.00019726,2,"2025-04-14T12:10:42.583",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971563,1744632642596,-500.0,0.00019726,2,"2025-04-14T12:10:42.596",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971565,1744632642608,-500.0,0.00019726,2,"2025-04-14T12:10:42.608",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971568,1744632642621,-1044.67592953,0.00019741,2,"2025-04-14T12:10:42.621",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971570,1744632642633,-150.08535617,0.00019743,2,"2025-04-14T12:10:42.633",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971571,1744632642644,-1254.9612,0.00019759,2,"2025-04-14T12:10:42.644",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971572,1744632642657,-1148.7752,0.00019759,2,"2025-04-14T12:10:42.657",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971573,1744632642670,-150.0,0.00019771,2,"2025-04-14T12:10:42.670",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971574,1744632642683,-150.0,0.00019789,2,"2025-04-14T12:10:42.683",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971575,1744632642695,-1111.7825097,0.00019799,2,"2025-04-14T12:10:42.695",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971576,1744632642707,-715.8541,0.000198,2,"2025-04-14T12:10:42.707",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971577,1744632642719,-1000.0,0.000198,2,"2025-04-14T12:10:42.719",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971578,1744632642730,-150.08535617,0.00019822,2,"2025-04-14T12:10:42.730",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971579,1744632642741,-150.0,0.00019835,2,"2025-04-14T12:10:42.741",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971580,1744632642752,-150.0,0.0001988,2,"2025-04-14T12:10:42.752",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971581,1744632642763,-2280.542,0.0001989,2,"2025-04-14T12:10:42.763",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971582,1744632642776,-259.22715001,0.00019895,2,"2025-04-14T12:10:42.776",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971583,1744632642791,-152.0,0.00019895,2,"2025-04-14T12:10:42.791",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971584,1744632642802,-1134.248,0.00019895,2,"2025-04-14T12:10:42.802",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971585,1744632642812,-500.0,0.00019899,2,"2025-04-14T12:10:42.812",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971586,1744632642823,-500.0,0.00019899,2,"2025-04-14T12:10:42.823",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971587,1744632642833,-271.4198,0.000199,2,"2025-04-14T12:10:42.833",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971588,1744632642845,-11174.25201968,0.000199,2,"2025-04-14T12:10:42.845",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971589,1744632642856,-225.0,0.000199,2,"2025-04-14T12:10:42.856",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971590,1744632642868,-4712.76760618,0.000199,2,"2025-04-14T12:10:42.868",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971591,1744632642880,-150.08535617,0.000199,2,"2025-04-14T12:10:42.880",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971592,1744632642891,-746.05491603,0.000199,2,"2025-04-14T12:10:42.891",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971593,1744632642901,-203.61373272,0.000199,2,"2025-04-14T12:10:42.901",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971594,1744632642912,-2287.44955157,0.000199,2,"2025-04-14T12:10:42.912",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971595,1744632642923,-150.0,0.00019902,2,"2025-04-14T12:10:42.923",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971596,1744632642933,-150.0,0.00019934,2,"2025-04-14T12:10:42.933",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971597,1744632642944,-370.48724768,0.0001994,2,"2025-04-14T12:10:42.944",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971598,1744632642954,-150.0,0.00019945,2,"2025-04-14T12:10:42.954",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971599,1744632642965,-150.0,0.00019956,2,"2025-04-14T12:10:42.965",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971600,1744632642976,-159.30327565,0.00019962,2,"2025-04-14T12:10:42.976",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971601,1744632642986,-500.0,0.00019973,2,"2025-04-14T12:10:42.986",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971602,1744632642997,-549.23153483,0.00019973,2,"2025-04-14T12:10:42.997",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971603,1744632643008,-500.90437918,0.00019973,2,"2025-04-14T12:10:43.008",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971604,1744632643018,-150.0,0.00019976,2,"2025-04-14T12:10:43.018",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971605,1744632643029,-150.0,0.00019981,2,"2025-04-14T12:10:43.029",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971607,1744632643040,-730.31,0.0001999,2,"2025-04-14T12:10:43.040",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971608,1744632643051,-312.63,0.0001999,2,"2025-04-14T12:10:43.051",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971609,1744632643065,-312.63,0.0001999,2,"2025-04-14T12:10:43.065",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971610,1744632643076,-312.63,0.0001999,2,"2025-04-14T12:10:43.076",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971611,1744632643087,-312.63,0.0001999,2,"2025-04-14T12:10:43.087",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971612,1744632643098,-312.63,0.0001999,2,"2025-04-14T12:10:43.098",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971613,1744632643110,-312.63,0.0001999,2,"2025-04-14T12:10:43.110",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971614,1744632643121,-312.63,0.0001999,2,"2025-04-14T12:10:43.121",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971615,1744632643133,-312.63,0.0001999,2,"2025-04-14T12:10:43.133",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971616,1744632643145,-312.63,0.0001999,2,"2025-04-14T12:10:43.145",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971617,1744632643157,-312.63,0.0001999,2,"2025-04-14T12:10:43.157",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971618,1744632643168,-312.63,0.0001999,2,"2025-04-14T12:10:43.168",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971619,1744632643180,-312.63,0.0001999,2,"2025-04-14T12:10:43.180",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971620,1744632643191,-312.63,0.0001999,2,"2025-04-14T12:10:43.191",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971621,1744632643202,-312.63,0.0001999,2,"2025-04-14T12:10:43.202",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971622,1744632643213,-312.63,0.0001999,2,"2025-04-14T12:10:43.213",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971623,1744632643227,-312.63,0.0001999,2,"2025-04-14T12:10:43.227",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971624,1744632643238,-312.63,0.0001999,2,"2025-04-14T12:10:43.238",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971626,1744632643249,-312.63,0.0001999,2,"2025-04-14T12:10:43.249",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971627,1744632643260,-312.63,0.0001999,2,"2025-04-14T12:10:43.260",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971628,1744632643271,-312.63,0.0001999,2,"2025-04-14T12:10:43.271",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971629,1744632643282,-312.63,0.0001999,2,"2025-04-14T12:10:43.282",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971630,1744632643293,-312.63,0.0001999,2,"2025-04-14T12:10:43.293",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971631,1744632643305,-312.63,0.0001999,2,"2025-04-14T12:10:43.305",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971632,1744632643316,-312.63,0.0001999,2,"2025-04-14T12:10:43.316",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971633,1744632643328,-312.63,0.0001999,2,"2025-04-14T12:10:43.328",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971634,1744632643340,-312.63,0.0001999,2,"2025-04-14T12:10:43.340",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971635,1744632643351,-312.63,0.0001999,2,"2025-04-14T12:10:43.351",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971636,1744632643362,-312.63,0.0001999,2,"2025-04-14T12:10:43.362",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971637,1744632643373,-312.63,0.0001999,2,"2025-04-14T12:10:43.373",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971638,1744632643385,-312.63,0.0001999,2,"2025-04-14T12:10:43.385",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971639,1744632643397,-312.63,0.0001999,2,"2025-04-14T12:10:43.397",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971640,1744632643409,-312.63,0.0001999,2,"2025-04-14T12:10:43.409",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971641,1744632643420,-312.63,0.0001999,2,"2025-04-14T12:10:43.420",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971642,1744632643432,-312.63,0.0001999,2,"2025-04-14T12:10:43.432",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971643,1744632643444,-312.63,0.0001999,2,"2025-04-14T12:10:43.444",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971644,1744632643455,-312.63,0.0001999,2,"2025-04-14T12:10:43.455",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971645,1744632643467,-312.63,0.0001999,2,"2025-04-14T12:10:43.467",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971646,1744632643479,-312.63,0.0001999,2,"2025-04-14T12:10:43.479",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971647,1744632643491,-312.63,0.0001999,2,"2025-04-14T12:10:43.491",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971648,1744632643504,-312.63,0.0001999,2,"2025-04-14T12:10:43.504",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971649,1744632643516,-312.63,0.0001999,2,"2025-04-14T12:10:43.516",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971650,1744632643527,-312.63,0.0001999,2,"2025-04-14T12:10:43.527",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971651,1744632643540,-312.63,0.0001999,2,"2025-04-14T12:10:43.540",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971652,1744632643552,-312.63,0.0001999,2,"2025-04-14T12:10:43.552",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971653,1744632643564,-312.63,0.0001999,2,"2025-04-14T12:10:43.564",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971654,1744632643575,-312.63,0.0001999,2,"2025-04-14T12:10:43.575",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971655,1744632643588,-312.63,0.0001999,2,"2025-04-14T12:10:43.588",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971656,1744632643598,-312.63,0.0001999,2,"2025-04-14T12:10:43.598",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971657,1744632643610,-312.63,0.0001999,2,"2025-04-14T12:10:43.610",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971658,1744632643622,-312.63,0.0001999,2,"2025-04-14T12:10:43.622",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971659,1744632643634,-312.63,0.0001999,2,"2025-04-14T12:10:43.634",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971660,1744632643646,-312.63,0.0001999,2,"2025-04-14T12:10:43.646",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971661,1744632643658,-312.63,0.0001999,2,"2025-04-14T12:10:43.658",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971662,1744632643671,-312.63,0.0001999,2,"2025-04-14T12:10:43.671",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971663,1744632643683,-312.63,0.0001999,2,"2025-04-14T12:10:43.683",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971664,1744632643695,-312.63,0.0001999,2,"2025-04-14T12:10:43.695",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971665,1744632643707,-312.63,0.0001999,2,"2025-04-14T12:10:43.707",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971666,1744632643719,-312.63,0.0001999,2,"2025-04-14T12:10:43.719",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971667,1744632643731,-312.63,0.0001999,2,"2025-04-14T12:10:43.731",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971668,1744632643744,-312.63,0.0001999,2,"2025-04-14T12:10:43.744",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971669,1744632643757,-312.63,0.0001999,2,"2025-04-14T12:10:43.757",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971670,1744632643769,-312.63,0.0001999,2,"2025-04-14T12:10:43.769",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971671,1744632643781,-312.63,0.0001999,2,"2025-04-14T12:10:43.781",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971672,1744632643794,-312.63,0.0001999,2,"2025-04-14T12:10:43.794",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971673,1744632643806,-312.63,0.0001999,2,"2025-04-14T12:10:43.806",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971674,1744632643818,-312.63,0.0001999,2,"2025-04-14T12:10:43.818",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971675,1744632643830,-312.63,0.0001999,2,"2025-04-14T12:10:43.830",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971676,1744632643841,-312.63,0.0001999,2,"2025-04-14T12:10:43.841",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971677,1744632643853,-312.63,0.0001999,2,"2025-04-14T12:10:43.853",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971678,1744632643865,-312.63,0.0001999,2,"2025-04-14T12:10:43.865",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971679,1744632643876,-312.63,0.0001999,2,"2025-04-14T12:10:43.876",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971680,1744632643887,-312.63,0.0001999,2,"2025-04-14T12:10:43.887",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971681,1744632643900,-312.63,0.0001999,2,"2025-04-14T12:10:43.900",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971682,1744632643911,-312.63,0.0001999,2,"2025-04-14T12:10:43.911",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971683,1744632643923,-312.63,0.0001999,2,"2025-04-14T12:10:43.923",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971684,1744632643935,-312.63,0.0001999,2,"2025-04-14T12:10:43.935",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971685,1744632643946,-312.63,0.0001999,2,"2025-04-14T12:10:43.946",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971686,1744632643957,-312.63,0.0001999,2,"2025-04-14T12:10:43.957",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971687,1744632643969,-312.63,0.0001999,2,"2025-04-14T12:10:43.969",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971688,1744632643980,-312.63,0.0001999,2,"2025-04-14T12:10:43.980",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971689,1744632643991,-312.63,0.0001999,2,"2025-04-14T12:10:43.991",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971690,1744632644003,-312.63,0.0001999,2,"2025-04-14T12:10:44.003",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971691,1744632644016,-312.63,0.0001999,2,"2025-04-14T12:10:44.016",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971692,1744632644028,-312.63,0.0001999,2,"2025-04-14T12:10:44.028",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971693,1744632644039,-312.63,0.0001999,2,"2025-04-14T12:10:44.039",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971694,1744632644051,-312.63,0.0001999,2,"2025-04-14T12:10:44.051",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971695,1744632644061,-312.63,0.0001999,2,"2025-04-14T12:10:44.061",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971696,1744632644071,-312.63,0.0001999,2,"2025-04-14T12:10:44.071",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971697,1744632644081,-312.63,0.0001999,2,"2025-04-14T12:10:44.081",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971698,1744632644090,-312.63,0.0001999,2,"2025-04-14T12:10:44.090",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971699,1744632644317,-312.63,0.0001999,2,"2025-04-14T12:10:44.317",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971700,1744632644341,-312.63,0.0001999,2,"2025-04-14T12:10:44.341",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971701,1744632644354,-312.63,0.0001999,2,"2025-04-14T12:10:44.354",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971702,1744632644365,-312.63,0.0001999,2,"2025-04-14T12:10:44.365",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971703,1744632644374,-312.63,0.0001999,2,"2025-04-14T12:10:44.374",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971704,1744632644384,-312.63,0.0001999,2,"2025-04-14T12:10:44.384",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971705,1744632644395,-312.63,0.0001999,2,"2025-04-14T12:10:44.395",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971706,1744632644405,-312.63,0.0001999,2,"2025-04-14T12:10:44.405",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971707,1744632644415,-312.63,0.0001999,2,"2025-04-14T12:10:44.415",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971708,1744632644425,-159.43841875,0.00019997,2,"2025-04-14T12:10:44.425",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971709,1744632644435,-500.0,0.00019997,2,"2025-04-14T12:10:44.435",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971710,1744632644444,-480.86570475,0.00019997,2,"2025-04-14T12:10:44.444",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971711,1744632644454,-500.0,0.00019997,2,"2025-04-14T12:10:44.454",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971712,1744632644464,-500.0,0.00019997,2,"2025-04-14T12:10:44.464",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971713,1744632644474,-500.0,0.00019997,2,"2025-04-14T12:10:44.474",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971714,1744632644483,-248.88953447,0.00019999,5,"2025-04-14T12:10:44.483",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971715,1744632644493,-500.0,0.00019999,2,"2025-04-14T12:10:44.493",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971716,1744632644503,-903.19,0.00019999,2,"2025-04-14T12:10:44.503",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971717,1744632644513,-500.0,0.00019999,2,"2025-04-14T12:10:44.513",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971718,1744632644523,-500.0,0.00019999,2,"2025-04-14T12:10:44.523",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971719,1744632644532,-500.0,0.00019999,2,"2025-04-14T12:10:44.532",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971720,1744632644542,-500.0,0.00019999,2,"2025-04-14T12:10:44.542",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971721,1744632644551,-500.0,0.00019999,2,"2025-04-14T12:10:44.551",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971722,1744632644561,-500.0,0.00019999,2,"2025-04-14T12:10:44.561",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971723,1744632644571,-500.0,0.00019999,2,"2025-04-14T12:10:44.571",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971724,1744632644581,-500.0,0.00019999,2,"2025-04-14T12:10:44.581",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971725,1744632644591,-500.0,0.00019999,2,"2025-04-14T12:10:44.591",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971726,1744632644602,-500.0,0.00019999,2,"2025-04-14T12:10:44.602",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971727,1744632644612,-500.0,0.00019999,2,"2025-04-14T12:10:44.612",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971728,1744632644621,-500.0,0.00019999,2,"2025-04-14T12:10:44.621",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971729,1744632644631,-500.0,0.00019999,2,"2025-04-14T12:10:44.631",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971730,1744632644640,-500.0,0.00019999,2,"2025-04-14T12:10:44.640",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971731,1744632644651,-500.0,0.00019999,2,"2025-04-14T12:10:44.651",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971732,1744632644661,-500.0,0.00019999,2,"2025-04-14T12:10:44.661",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971733,1744632644672,-500.0,0.00019999,2,"2025-04-14T12:10:44.672",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971734,1744632644682,-500.0,0.00019999,2,"2025-04-14T12:10:44.682",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971735,1744632644691,-500.0,0.00019999,2,"2025-04-14T12:10:44.691",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971736,1744632644702,-380.22,0.00019999,2,"2025-04-14T12:10:44.702",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971737,1744632644712,-529.73676513,0.00019999,2,"2025-04-14T12:10:44.712",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971738,1744632644721,-752.0,0.0002,2,"2025-04-14T12:10:44.721",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971739,1744632644731,-96080.23174524,0.0002,2,"2025-04-14T12:10:44.731",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971740,1744632644740,-942181.80388052,0.0002,2,"2025-04-14T12:10:44.740",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971742,1744632645873,-3872.85695995,0.0002,2,"2025-04-14T12:10:45.873",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971743,1744632645885,-497593.24612683,0.0002,2,"2025-04-14T12:10:45.885",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971744,1744632645897,-1020.92905612,0.0002,2,"2025-04-14T12:10:45.897",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971745,1744632645906,-68077.95105238,0.0002,2,"2025-04-14T12:10:45.906",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971746,1744632645979,-500.0,0.00019178,2,"2025-04-14T12:10:45.979",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971747,1744632645990,-49.23153483,0.00019178,2,"2025-04-14T12:10:45.990",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971748,1744632646002,-384.26143993,0.00019178,2,"2025-04-14T12:10:46.002",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971749,1744632646014,-66.50702524,0.00019178,2,"2025-04-14T12:10:46.014",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971750,1744632646024,-500.0,0.00019178,2,"2025-04-14T12:10:46.024",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971751,1744632646034,-500.0,0.00019452,2,"2025-04-14T12:10:46.034",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971752,1744632646043,-3090.79997476,0.0002,2,"2025-04-14T12:10:46.043",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971753,1744633291634,517.25,0.00016722,2,"2025-04-14T12:21:31.634",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971754,1744633416151,154.579225,0.00025,30,"2025-04-14T12:23:36.151",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971755,1744633416446,154.579225,0.00024275,30,"2025-04-14T12:23:36.446",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971756,1744633417125,154.579225,0.0002355,30,"2025-04-14T12:23:37.125",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971757,1744633464890,-165.87,0.00018434,2,"2025-04-14T12:24:24.890",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971758,1744633513987,-224.94578397,0.00018341,2,"2025-04-14T12:25:13.987",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971759,1744633534136,-6.80648303,0.00018341,2,"2025-04-14T12:25:34.136",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971760,1744633534161,-126.75,0.00018434,2,"2025-04-14T12:25:34.161",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971761,1744633534184,-151.08,0.00018617,2,"2025-04-14T12:25:34.184",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971762,1744633534207,-251.43195555,0.00018769,2,"2025-04-14T12:25:34.207",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971763,1744633534231,-1000.0,0.00018779,2,"2025-04-14T12:25:34.231",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971764,1744633534255,-250.0,0.00018849,2,"2025-04-14T12:25:34.255",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971765,1744633534278,-262.03549608,0.00018869,2,"2025-04-14T12:25:34.278",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971768,1744633613465,-252.18114062,0.00018515,2,"2025-04-14T12:26:53.465",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971769,1744633666005,-150.0,0.00018422,2,"2025-04-14T12:27:46.005",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971771,1744633706766,2144.2315636,0.00012,30,"2025-04-14T12:28:26.766",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971789,1744633797716,258.4,0.000175,2,"2025-04-14T12:29:57.716",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971795,1744633831700,-162.14,0.00018484,2,"2025-04-14T12:30:31.700",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971796,1744633831711,-250.0,0.00018485,2,"2025-04-14T12:30:31.711",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971797,1744633831723,-519.4807264,0.00018486,2,"2025-04-14T12:30:31.723",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971798,1744633831970,-255.6292736,0.00018486,2,"2025-04-14T12:30:31.970",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971800,1744633831980,-660.02885938,0.00018515,2,"2025-04-14T12:30:31.980",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971802,1744633831990,-10.89450392,0.00018869,2,"2025-04-14T12:30:31.990",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971804,1744633832000,-250.0,0.00018968,2,"2025-04-14T12:30:32.000",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971806,1744633832010,-517.25,0.00018986,2,"2025-04-14T12:30:32.010",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971809,1744633832020,-184.59,0.00019032,2,"2025-04-14T12:30:32.020",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971810,1744633832030,-300.0,0.00019077,2,"2025-04-14T12:30:32.030",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971812,1744633832039,-300.0,0.00019077,2,"2025-04-14T12:30:32.039",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971814,1744633832049,-471.27676069,0.00019078,2,"2025-04-14T12:30:32.049",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971816,1744633832059,-271.4198,0.00019078,2,"2025-04-14T12:30:32.059",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971818,1744633832069,-500.0,0.00019078,2,"2025-04-14T12:30:32.069",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971820,1744633832079,-1254.9612,0.00019078,2,"2025-04-14T12:30:32.079",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971822,1744633832088,-997.9179,0.00019078,2,"2025-04-14T12:30:32.088",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357971824,1744633832098,-1214.81518728,0.00019168,2,"2025-04-14T12:30:32.098",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972010,1744633837724,-344.9839,0.00019078,2,"2025-04-14T12:30:37.724",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972011,1744633837734,-113.02481272,0.00019168,2,"2025-04-14T12:30:37.734",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972012,1744633837744,-471.27676061,0.00019169,2,"2025-04-14T12:30:37.744",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972013,1744633837754,-504.53095867,0.00019173,2,"2025-04-14T12:30:37.754",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972014,1744633837764,-500.0,0.00019173,2,"2025-04-14T12:30:37.764",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972015,1744633837774,-500.0,0.00019173,2,"2025-04-14T12:30:37.774",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972016,1744633837784,-500.0,0.00019173,2,"2025-04-14T12:30:37.784",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972017,1744633837794,-500.90437918,0.00019173,2,"2025-04-14T12:30:37.794",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972018,1744633837805,-383.96168975,0.00019177,2,"2025-04-14T12:30:37.805",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972019,1744633837815,-243.46456664,0.00019177,2,"2025-04-14T12:30:37.815",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972020,1744633837825,-227.76916964,0.00019177,2,"2025-04-14T12:30:37.825",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972021,1744633837834,-500.0,0.00019178,2,"2025-04-14T12:30:37.834",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972022,1744633837846,-500.0,0.00019178,2,"2025-04-14T12:30:37.846",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972023,1744633837856,-470.252024,0.00019178,2,"2025-04-14T12:30:37.856",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972024,1744633837865,-511.4373419,0.00019178,2,"2025-04-14T12:30:37.865",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972025,1744633837875,-500.0,0.00019178,2,"2025-04-14T12:30:37.875",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972026,1744633837885,-500.0,0.00019178,2,"2025-04-14T12:30:37.885",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972027,1744633837895,-500.0,0.00019178,2,"2025-04-14T12:30:37.895",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972028,1744633837904,-500.0,0.00019178,2,"2025-04-14T12:30:37.904",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972029,1744633837914,-500.0,0.00019178,2,"2025-04-14T12:30:37.914",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972030,1744633837924,-500.0,0.00019178,2,"2025-04-14T12:30:37.924",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972031,1744633837934,-500.0,0.00019178,2,"2025-04-14T12:30:37.934",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972032,1744633837944,-500.0,0.00019178,2,"2025-04-14T12:30:37.944",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972033,1744633837954,-500.0,0.00019178,2,"2025-04-14T12:30:37.954",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972034,1744633837963,-500.0,0.00019178,2,"2025-04-14T12:30:37.963",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972035,1744633837974,-503.51876802,0.00019178,2,"2025-04-14T12:30:37.974",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972036,1744633837983,-576.24131014,0.00019178,2,"2025-04-14T12:30:37.983",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972037,1744633837992,-500.0,0.00019178,2,"2025-04-14T12:30:37.992",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972038,1744633838002,-500.0,0.00019178,2,"2025-04-14T12:30:38.002",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972039,1744633838012,-505.76951948,0.00019178,2,"2025-04-14T12:30:38.012",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972040,1744633838022,-500.0,0.00019178,2,"2025-04-14T12:30:38.022",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972041,1744633838035,-500.0,0.00019178,2,"2025-04-14T12:30:38.035",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972042,1744633838045,-506.73964992,0.00019178,2,"2025-04-14T12:30:38.045",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972044,1744633838055,-529.57043776,0.00019178,2,"2025-04-14T12:30:38.055",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972046,1744633838065,-507.41322393,0.00019178,2,"2025-04-14T12:30:38.065",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972048,1744633838075,-490.0,0.00019178,2,"2025-04-14T12:30:38.075",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972049,1744633838084,-500.0,0.00019178,2,"2025-04-14T12:30:38.084",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972051,1744633838095,-500.0,0.00019178,2,"2025-04-14T12:30:38.095",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972052,1744633838105,-500.0,0.00019178,2,"2025-04-14T12:30:38.105",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972053,1744633838115,-500.0,0.00019178,2,"2025-04-14T12:30:38.115",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972054,1744633838125,-500.0,0.00019178,2,"2025-04-14T12:30:38.125",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972055,1744633838135,-380.35830251,0.00019178,2,"2025-04-14T12:30:38.135",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972056,1744633838145,-500.0,0.00019178,2,"2025-04-14T12:30:38.145",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972057,1744633838156,-500.0,0.00019178,2,"2025-04-14T12:30:38.156",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972059,1744633838167,-500.0,0.00019178,2,"2025-04-14T12:30:38.167",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972061,1744633838177,-500.0,0.00019178,2,"2025-04-14T12:30:38.177",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972063,1744633838187,-500.0,0.00019178,2,"2025-04-14T12:30:38.187",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972065,1744633838197,-500.0,0.00019178,2,"2025-04-14T12:30:38.197",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972066,1744633838207,-550.98087176,0.00019178,2,"2025-04-14T12:30:38.207",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972068,1744633838218,-200.0,0.00019178,2,"2025-04-14T12:30:38.218",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972070,1744633838227,-500.0,0.00019178,2,"2025-04-14T12:30:38.227",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972072,1744633838238,-500.0,0.00019178,2,"2025-04-14T12:30:38.238",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972074,1744633838248,-523.30088731,0.00019178,2,"2025-04-14T12:30:38.248",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972077,1744633838258,-500.0,0.00019178,2,"2025-04-14T12:30:38.258",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972079,1744633838268,-500.0,0.00019178,2,"2025-04-14T12:30:38.268",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972081,1744633838279,-384.26143993,0.00019178,2,"2025-04-14T12:30:38.279",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972083,1744633838288,-500.0,0.00019178,2,"2025-04-14T12:30:38.288",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972085,1744633838299,-500.0,0.00019178,2,"2025-04-14T12:30:38.299",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972087,1744633838308,-271.04821779,0.00019178,2,"2025-04-14T12:30:38.308",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972089,1744633838318,-500.0,0.00019178,2,"2025-04-14T12:30:38.318",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972091,1744633838328,-500.0,0.00019178,2,"2025-04-14T12:30:38.328",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972093,1744633838337,-500.0,0.00019178,2,"2025-04-14T12:30:38.337",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972095,1744633838347,-500.0,0.00019178,2,"2025-04-14T12:30:38.347",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972097,1744633838356,-515.61811463,0.00019178,2,"2025-04-14T12:30:38.356",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972099,1744633838365,-369.32654153,0.00019178,2,"2025-04-14T12:30:38.365",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972101,1744633838374,-500.0,0.00019178,2,"2025-04-14T12:30:38.374",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972103,1744633838383,-500.0,0.00019178,2,"2025-04-14T12:30:38.383",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972105,1744633838397,-500.0,0.00019178,2,"2025-04-14T12:30:38.397",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972106,1744633838407,-500.0,0.00019178,2,"2025-04-14T12:30:38.407",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972108,1744633838417,-500.0,0.00019178,2,"2025-04-14T12:30:38.417",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972111,1744633838428,-500.0,0.00019178,2,"2025-04-14T12:30:38.428",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972113,1744633838437,-500.0,0.00019178,2,"2025-04-14T12:30:38.437",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972115,1744633838447,-546.70121778,0.00019178,2,"2025-04-14T12:30:38.447",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972116,1744633838456,-500.0,0.00019178,2,"2025-04-14T12:30:38.456",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972118,1744633838466,-500.0,0.00019178,2,"2025-04-14T12:30:38.466",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972120,1744633838476,-500.0,0.00019178,2,"2025-04-14T12:30:38.476",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972123,1744633838486,-500.0,0.00019178,2,"2025-04-14T12:30:38.486",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972125,1744633838496,-500.0,0.00019178,2,"2025-04-14T12:30:38.496",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972127,1744633838505,-526.12857703,0.00019178,2,"2025-04-14T12:30:38.505",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972129,1744633838515,-500.0,0.00019178,2,"2025-04-14T12:30:38.515",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972130,1744633838524,-502.52705317,0.00019178,2,"2025-04-14T12:30:38.524",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972132,1744633838534,-500.0,0.00019178,2,"2025-04-14T12:30:38.534",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972134,1744633838543,-500.0,0.00019178,2,"2025-04-14T12:30:38.543",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972136,1744633838552,-500.0,0.00019178,2,"2025-04-14T12:30:38.552",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972138,1744633838560,-1000.0,0.00019178,2,"2025-04-14T12:30:38.560",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972140,1744633838569,-500.0,0.00019178,2,"2025-04-14T12:30:38.569",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972142,1744633838578,-500.0,0.00019178,2,"2025-04-14T12:30:38.578",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972144,1744633838587,-500.0,0.00019178,2,"2025-04-14T12:30:38.587",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972145,1744633838596,-405.92569286,0.00019178,2,"2025-04-14T12:30:38.596",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972146,1744633838606,-500.0,0.00019178,2,"2025-04-14T12:30:38.606",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972147,1744633838616,-500.0,0.00019178,2,"2025-04-14T12:30:38.616",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972148,1744633838626,-605.26242689,0.00019178,2,"2025-04-14T12:30:38.626",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972149,1744633838639,-500.0,0.00019178,2,"2025-04-14T12:30:38.639",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972150,1744633838649,-500.0,0.00019178,2,"2025-04-14T12:30:38.649",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972151,1744633838661,-500.0,0.00019178,2,"2025-04-14T12:30:38.661",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972152,1744633838671,-500.0,0.00019178,2,"2025-04-14T12:30:38.671",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972153,1744633838682,-500.0,0.00019178,2,"2025-04-14T12:30:38.682",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972154,1744633838691,-500.0,0.00019178,2,"2025-04-14T12:30:38.691",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972155,1744633838701,-500.0,0.00019178,2,"2025-04-14T12:30:38.701",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972156,1744633838712,-500.0,0.00019178,2,"2025-04-14T12:30:38.712",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972157,1744633838722,-500.0,0.00019178,2,"2025-04-14T12:30:38.722",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972158,1744633838742,-388.73582529,0.00019178,2,"2025-04-14T12:30:38.742",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972159,1744633838751,-500.0,0.00019178,2,"2025-04-14T12:30:38.751",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972160,1744633838761,-500.0,0.00019178,2,"2025-04-14T12:30:38.761",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972161,1744633838771,-594.51545208,0.00019178,2,"2025-04-14T12:30:38.771",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972162,1744633838780,-500.0,0.00019178,2,"2025-04-14T12:30:38.780",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972163,1744633838790,-500.0,0.00019178,2,"2025-04-14T12:30:38.790",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972164,1744633838800,-500.0,0.00019178,2,"2025-04-14T12:30:38.800",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972165,1744633838810,-500.0,0.00019178,2,"2025-04-14T12:30:38.810",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972166,1744633838820,-501.21139511,0.00019178,2,"2025-04-14T12:30:38.820",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972167,1744633838830,-500.0,0.00019178,2,"2025-04-14T12:30:38.830",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972168,1744633838840,-150.0,0.00019178,2,"2025-04-14T12:30:38.840",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972169,1744633838850,-500.0,0.00019178,2,"2025-04-14T12:30:38.850",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972170,1744633838860,-500.0,0.00019178,2,"2025-04-14T12:30:38.860",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972171,1744633838869,-500.0,0.00019178,2,"2025-04-14T12:30:38.869",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972172,1744633838879,-506.42631681,0.00019178,2,"2025-04-14T12:30:38.879",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972173,1744633838890,-500.0,0.00019178,2,"2025-04-14T12:30:38.890",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972174,1744633838900,-500.0,0.00019178,2,"2025-04-14T12:30:38.900",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972175,1744633838911,-500.0,0.00019178,2,"2025-04-14T12:30:38.911",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972176,1744633838920,-500.0,0.00019178,2,"2025-04-14T12:30:38.920",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972177,1744633838930,-505.71519687,0.00019178,2,"2025-04-14T12:30:38.930",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972178,1744633838940,-500.0,0.00019178,2,"2025-04-14T12:30:38.940",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972179,1744633838950,-636.55889493,0.00019178,2,"2025-04-14T12:30:38.950",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972180,1744633838960,-531.19766003,0.00019178,2,"2025-04-14T12:30:38.960",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972181,1744633838970,-500.0,0.00019178,2,"2025-04-14T12:30:38.970",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972182,1744633838980,-500.0,0.00019178,2,"2025-04-14T12:30:38.980",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972183,1744633838990,-500.0,0.00019178,2,"2025-04-14T12:30:38.990",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972184,1744633838999,-500.0,0.00019178,2,"2025-04-14T12:30:38.999",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972185,1744633839009,-500.0,0.00019178,2,"2025-04-14T12:30:39.009",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972186,1744633839019,-500.0,0.00019178,2,"2025-04-14T12:30:39.019",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972187,1744633839028,-390.72571515,0.00019178,2,"2025-04-14T12:30:39.028",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972188,1744633839038,-500.0,0.00019178,2,"2025-04-14T12:30:39.038",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972189,1744633839048,-500.0,0.00019178,2,"2025-04-14T12:30:39.048",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972190,1744633839058,-500.0,0.00019178,2,"2025-04-14T12:30:39.058",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972191,1744633839067,-500.0,0.00019178,2,"2025-04-14T12:30:39.067",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972192,1744633839077,-500.0,0.00019178,2,"2025-04-14T12:30:39.077",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972193,1744633839087,-500.0,0.00019178,2,"2025-04-14T12:30:39.087",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972194,1744633839096,-500.0,0.00019178,2,"2025-04-14T12:30:39.096",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972195,1744633839107,-500.0,0.00019178,2,"2025-04-14T12:30:39.107",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972196,1744633839117,-500.0,0.00019178,2,"2025-04-14T12:30:39.117",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972197,1744633839127,-649.62396354,0.00019178,2,"2025-04-14T12:30:39.127",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972198,1744633839141,-500.0,0.00019178,2,"2025-04-14T12:30:39.141",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972199,1744633839152,-500.53,0.00019178,2,"2025-04-14T12:30:39.152",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972200,1744633839162,-500.0,0.00019178,2,"2025-04-14T12:30:39.162",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972201,1744633839172,-406.56,0.00019178,2,"2025-04-14T12:30:39.172",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972202,1744633839182,-500.0,0.00019178,2,"2025-04-14T12:30:39.182",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972203,1744633839193,-500.0,0.00019178,2,"2025-04-14T12:30:39.193",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972204,1744633839203,-500.0,0.00019178,2,"2025-04-14T12:30:39.203",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972205,1744633839214,-486.32,0.00019178,2,"2025-04-14T12:30:39.214",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972206,1744633839224,-500.0,0.00019178,2,"2025-04-14T12:30:39.224",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972207,1744633839234,-500.0,0.00019178,2,"2025-04-14T12:30:39.234",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972208,1744633839245,-500.0,0.00019178,2,"2025-04-14T12:30:39.245",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972209,1744633839254,-500.0,0.00019178,2,"2025-04-14T12:30:39.254",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972210,1744633839264,-500.0,0.00019178,2,"2025-04-14T12:30:39.264",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972211,1744633839274,-500.0,0.00019178,2,"2025-04-14T12:30:39.274",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972212,1744633839284,-500.0,0.00019178,2,"2025-04-14T12:30:39.284",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972213,1744633839294,-500.0,0.00019178,2,"2025-04-14T12:30:39.294",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972214,1744633839304,-500.0,0.00019178,2,"2025-04-14T12:30:39.304",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972215,1744633839314,-500.0,0.00019178,2,"2025-04-14T12:30:39.314",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972216,1744633839325,-500.0,0.00019178,2,"2025-04-14T12:30:39.325",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972217,1744633839335,-500.0,0.00019178,2,"2025-04-14T12:30:39.335",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972218,1744633839345,-500.0,0.00019178,2,"2025-04-14T12:30:39.345",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972219,1744633839355,-500.0,0.00019178,2,"2025-04-14T12:30:39.355",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972220,1744633839364,-500.0,0.00019178,2,"2025-04-14T12:30:39.364",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972221,1744633839374,-500.0,0.00019178,2,"2025-04-14T12:30:39.374",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972222,1744633839384,-500.0,0.00019178,2,"2025-04-14T12:30:39.384",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972223,1744633839394,-500.0,0.00019178,2,"2025-04-14T12:30:39.394",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972224,1744633839411,-523.94,0.00019178,2,"2025-04-14T12:30:39.411",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972225,1744633839422,-510.74019234,0.00019178,2,"2025-04-14T12:30:39.422",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972226,1744633839433,-500.0,0.00019178,2,"2025-04-14T12:30:39.433",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972227,1744633839444,-500.0,0.00019178,2,"2025-04-14T12:30:39.444",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972228,1744633839455,-500.0,0.00019178,2,"2025-04-14T12:30:39.455",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972229,1744633839716,-500.0,0.00019178,2,"2025-04-14T12:30:39.716",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972230,1744633839728,-500.0,0.00019178,2,"2025-04-14T12:30:39.728",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972231,1744633839739,-574.45,0.00019178,2,"2025-04-14T12:30:39.739",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972232,1744633839748,-500.0,0.00019178,2,"2025-04-14T12:30:39.748",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972233,1744633839758,-519.51,0.00019178,2,"2025-04-14T12:30:39.758",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972234,1744633839768,-561.37,0.00019178,2,"2025-04-14T12:30:39.768",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972235,1744633839778,-500.0,0.00019178,2,"2025-04-14T12:30:39.778",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972236,1744633839787,-500.0,0.00019178,2,"2025-04-14T12:30:39.787",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972237,1744633839797,-500.0,0.00019178,2,"2025-04-14T12:30:39.797",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972238,1744633839807,-500.0,0.00019178,2,"2025-04-14T12:30:39.807",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972239,1744633839817,-392.55,0.00019178,2,"2025-04-14T12:30:39.817",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972240,1744633839827,-500.0,0.00019178,2,"2025-04-14T12:30:39.827",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972241,1744633839837,-500.0,0.00019178,2,"2025-04-14T12:30:39.837",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972242,1744633839847,-500.0,0.00019178,2,"2025-04-14T12:30:39.847",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972243,1744633839857,-500.0,0.00019178,2,"2025-04-14T12:30:39.857",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972244,1744633839867,-500.0,0.00019178,2,"2025-04-14T12:30:39.867",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972245,1744633839877,-500.0,0.00019178,2,"2025-04-14T12:30:39.877",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972246,1744633839887,-541.19393103,0.00019178,2,"2025-04-14T12:30:39.887",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972247,1744633839897,-500.0,0.00019178,2,"2025-04-14T12:30:39.897",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972248,1744633839909,-500.0,0.00019178,2,"2025-04-14T12:30:39.909",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972249,1744633839919,-611.02493405,0.00019178,2,"2025-04-14T12:30:39.919",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972250,1744633839929,-500.0,0.00019178,2,"2025-04-14T12:30:39.929",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972251,1744633839939,-500.0,0.00019178,2,"2025-04-14T12:30:39.939",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972252,1744633839950,-500.0,0.00019178,2,"2025-04-14T12:30:39.950",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972253,1744633839960,-527.14851133,0.00019178,2,"2025-04-14T12:30:39.960",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972254,1744633839970,-500.0,0.00019178,2,"2025-04-14T12:30:39.970",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972255,1744633839983,-500.0,0.00019178,2,"2025-04-14T12:30:39.983",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972256,1744633839993,-500.0,0.00019178,2,"2025-04-14T12:30:39.993",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972257,1744633840003,-500.0,0.00019178,2,"2025-04-14T12:30:40.003",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972258,1744633840013,-500.0,0.00019178,2,"2025-04-14T12:30:40.013",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972259,1744633840022,-506.30292111,0.00019178,2,"2025-04-14T12:30:40.022",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972260,1744633840033,-500.0,0.00019178,2,"2025-04-14T12:30:40.033",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972261,1744633840042,-500.0,0.00019178,2,"2025-04-14T12:30:40.042",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972262,1744633840053,-746.07,0.00019178,2,"2025-04-14T12:30:40.053",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972263,1744633840064,-507.12524012,0.00019178,2,"2025-04-14T12:30:40.064",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972264,1744633840074,-400.0,0.00019178,2,"2025-04-14T12:30:40.074",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972265,1744633840083,-500.0,0.00019178,2,"2025-04-14T12:30:40.083",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972266,1744633840093,-500.0,0.00019178,2,"2025-04-14T12:30:40.093",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972267,1744633840104,-558.14445722,0.00019178,2,"2025-04-14T12:30:40.104",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972268,1744633840114,-500.0,0.00019178,2,"2025-04-14T12:30:40.114",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972269,1744633840125,-164.26313525,0.00019178,2,"2025-04-14T12:30:40.125",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972270,1744633840135,-500.0,0.00019178,2,"2025-04-14T12:30:40.135",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972271,1744633840146,-500.0,0.00019178,2,"2025-04-14T12:30:40.146",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972272,1744633840158,-508.79209611,0.00019178,2,"2025-04-14T12:30:40.158",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972273,1744633840168,-513.98894083,0.00019178,2,"2025-04-14T12:30:40.168",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972274,1744633840182,-500.0,0.00019178,2,"2025-04-14T12:30:40.182",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972275,1744633840194,-500.0,0.00019178,2,"2025-04-14T12:30:40.194",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972276,1744633840204,-500.0,0.00019178,2,"2025-04-14T12:30:40.204",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972277,1744633840215,-500.0,0.00019178,2,"2025-04-14T12:30:40.215",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972278,1744633840225,-500.0,0.00019178,2,"2025-04-14T12:30:40.225",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972279,1744633840236,-500.0,0.00019178,2,"2025-04-14T12:30:40.236",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972280,1744633840246,-500.0,0.00019178,2,"2025-04-14T12:30:40.246",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972281,1744633840256,-500.0,0.00019178,2,"2025-04-14T12:30:40.256",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972282,1744633840266,-500.0,0.00019178,2,"2025-04-14T12:30:40.266",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972283,1744633840275,-500.0,0.00019178,2,"2025-04-14T12:30:40.275",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972284,1744633840285,-513.77402179,0.00019178,2,"2025-04-14T12:30:40.285",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972285,1744633840294,-500.0,0.00019178,2,"2025-04-14T12:30:40.294",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972286,1744633840303,-500.0,0.00019178,2,"2025-04-14T12:30:40.303",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972287,1744633840312,-500.0,0.00019178,2,"2025-04-14T12:30:40.312",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972288,1744633840322,-506.20188544,0.00019178,2,"2025-04-14T12:30:40.322",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972289,1744633840332,-500.0,0.00019178,2,"2025-04-14T12:30:40.332",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972290,1744633840342,-500.0,0.00019178,2,"2025-04-14T12:30:40.342",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972291,1744633840352,-500.0,0.00019178,2,"2025-04-14T12:30:40.352",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972292,1744633840361,-500.0,0.00019178,2,"2025-04-14T12:30:40.361",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972293,1744633840371,-500.0,0.00019178,2,"2025-04-14T12:30:40.371",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972294,1744633840380,-500.0,0.00019178,2,"2025-04-14T12:30:40.380",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972295,1744633840390,-380.71761589,0.00019178,2,"2025-04-14T12:30:40.390",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972296,1744633840400,-500.0,0.00019178,2,"2025-04-14T12:30:40.400",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972297,1744633840410,-500.0,0.00019178,2,"2025-04-14T12:30:40.410",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972298,1744633840419,-509.01901036,0.00019178,2,"2025-04-14T12:30:40.419",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972299,1744633840429,-500.0,0.00019178,2,"2025-04-14T12:30:40.429",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972300,1744633840439,-501.86,0.00019178,2,"2025-04-14T12:30:40.439",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972301,1744633840448,-567.90021887,0.00019178,2,"2025-04-14T12:30:40.448",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972302,1744633840458,-500.0,0.00019178,2,"2025-04-14T12:30:40.458",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972303,1744633840467,-500.0,0.00019178,2,"2025-04-14T12:30:40.467",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972304,1744633840477,-500.0,0.00019178,2,"2025-04-14T12:30:40.477",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972305,1744633840486,-500.0,0.00019178,2,"2025-04-14T12:30:40.486",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972306,1744633840496,-500.0,0.00019178,2,"2025-04-14T12:30:40.496",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972307,1744633840506,-500.0,0.00019178,2,"2025-04-14T12:30:40.506",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972308,1744633840515,-500.0,0.00019178,2,"2025-04-14T12:30:40.515",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972309,1744633840525,-500.0,0.00019178,2,"2025-04-14T12:30:40.525",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972310,1744633840535,-511.3,0.00019178,2,"2025-04-14T12:30:40.535",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972311,1744633840544,-500.0,0.00019178,2,"2025-04-14T12:30:40.544",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972312,1744633840554,-500.0,0.00019178,2,"2025-04-14T12:30:40.554",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972313,1744633840563,-500.0,0.00019178,2,"2025-04-14T12:30:40.563",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972314,1744633840573,-250.77941756,0.00019178,2,"2025-04-14T12:30:40.573",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972315,1744633840582,-500.0,0.00019178,2,"2025-04-14T12:30:40.582",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972316,1744633840591,-500.0,0.00019178,2,"2025-04-14T12:30:40.591",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972317,1744633840600,-500.0,0.00019178,2,"2025-04-14T12:30:40.600",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972318,1744633840610,-500.0,0.00019178,2,"2025-04-14T12:30:40.610",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972319,1744633840620,-500.0,0.00019178,2,"2025-04-14T12:30:40.620",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972320,1744633840630,-500.0,0.00019178,2,"2025-04-14T12:30:40.630",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972321,1744633840642,-500.0,0.00019178,2,"2025-04-14T12:30:40.642",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972322,1744633840652,-517.68399656,0.00019178,2,"2025-04-14T12:30:40.652",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972323,1744633840662,-500.0,0.00019178,2,"2025-04-14T12:30:40.662",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972324,1744633840671,-500.0,0.00019178,2,"2025-04-14T12:30:40.671",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972325,1744633840681,-500.0,0.00019178,2,"2025-04-14T12:30:40.681",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972326,1744633840691,-500.0,0.00019178,2,"2025-04-14T12:30:40.691",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972327,1744633840700,-500.0,0.00019178,2,"2025-04-14T12:30:40.700",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972328,1744633840711,-547.8138326,0.00019178,2,"2025-04-14T12:30:40.711",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972329,1744633840721,-500.0,0.00019178,2,"2025-04-14T12:30:40.721",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972330,1744633840730,-500.0,0.00019178,2,"2025-04-14T12:30:40.730",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972331,1744633840740,-500.0,0.00019178,2,"2025-04-14T12:30:40.740",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972332,1744633840750,-230.90256162,0.00019178,2,"2025-04-14T12:30:40.750",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972333,1744633840760,-500.0,0.00019178,2,"2025-04-14T12:30:40.760",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972334,1744633840769,-500.0,0.00019178,2,"2025-04-14T12:30:40.769",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972335,1744633840779,-500.0,0.00019178,2,"2025-04-14T12:30:40.779",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972336,1744633840788,-500.0,0.00019178,2,"2025-04-14T12:30:40.788",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972337,1744633840798,-500.0,0.00019178,2,"2025-04-14T12:30:40.798",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972338,1744633840807,-500.0,0.00019178,2,"2025-04-14T12:30:40.807",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972339,1744633840816,-500.0,0.00019178,2,"2025-04-14T12:30:40.816",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972340,1744633840826,-500.0,0.00019178,2,"2025-04-14T12:30:40.826",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972341,1744633840835,-500.0,0.00019178,2,"2025-04-14T12:30:40.835",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972342,1744633840845,-500.0,0.00019178,2,"2025-04-14T12:30:40.845",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972343,1744633840854,-199.7853455,0.00019178,2,"2025-04-14T12:30:40.854",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972344,1744633840867,-500.0,0.00019178,2,"2025-04-14T12:30:40.867",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972345,1744633840878,-500.0,0.00019178,2,"2025-04-14T12:30:40.878",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972346,1744633840887,-197.30322442,0.00019178,2,"2025-04-14T12:30:40.887",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972347,1744633840897,-500.0,0.00019178,2,"2025-04-14T12:30:40.897",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972348,1744633840908,-500.0,0.00019178,2,"2025-04-14T12:30:40.908",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972349,1744633840917,-545.37389088,0.00019178,2,"2025-04-14T12:30:40.917",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972350,1744633840927,-500.0,0.00019178,2,"2025-04-14T12:30:40.927",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972351,1744633840936,-500.0,0.00019178,2,"2025-04-14T12:30:40.936",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972352,1744633840946,-500.0,0.00019178,2,"2025-04-14T12:30:40.946",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972353,1744633840955,-505.36614645,0.00019178,2,"2025-04-14T12:30:40.955",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972354,1744633840965,-500.0,0.00019178,2,"2025-04-14T12:30:40.965",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972355,1744633840974,-500.0,0.00019178,2,"2025-04-14T12:30:40.974",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972356,1744633840984,-500.0,0.00019178,2,"2025-04-14T12:30:40.984",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972357,1744633840993,-500.0,0.00019178,2,"2025-04-14T12:30:40.993",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972358,1744633841003,-500.0,0.00019178,2,"2025-04-14T12:30:41.003",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972359,1744633841012,-500.0,0.00019178,2,"2025-04-14T12:30:41.012",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972360,1744633841022,-510.25170695,0.00019178,2,"2025-04-14T12:30:41.022",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972361,1744633841032,-500.0,0.00019178,2,"2025-04-14T12:30:41.032",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972362,1744633841042,-500.0,0.00019178,2,"2025-04-14T12:30:41.042",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972363,1744633841052,-500.0,0.00019178,2,"2025-04-14T12:30:41.052",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972364,1744633841062,-500.0,0.00019178,2,"2025-04-14T12:30:41.062",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972365,1744633841072,-500.0,0.00019178,2,"2025-04-14T12:30:41.072",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972366,1744633841083,-500.0,0.00019178,2,"2025-04-14T12:30:41.083",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972367,1744633841093,-500.0,0.00019178,2,"2025-04-14T12:30:41.093",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972368,1744633841102,-500.0,0.00019178,2,"2025-04-14T12:30:41.102",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972369,1744633841112,-500.0,0.00019178,2,"2025-04-14T12:30:41.112",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972370,1744633841122,-520.41709685,0.00019178,2,"2025-04-14T12:30:41.122",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972371,1744633841132,-500.0,0.00019178,2,"2025-04-14T12:30:41.132",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972372,1744633841142,-156.34320295,0.00019178,2,"2025-04-14T12:30:41.142",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972373,1744633841152,-244.63,0.00019178,2,"2025-04-14T12:30:41.152",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972374,1744633841161,-500.0,0.00019178,2,"2025-04-14T12:30:41.161",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972375,1744633841171,-500.0,0.00019178,2,"2025-04-14T12:30:41.171",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972376,1744633841181,-500.0,0.00019178,2,"2025-04-14T12:30:41.181",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972377,1744633841191,-500.0,0.00019178,2,"2025-04-14T12:30:41.191",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972378,1744633841200,-500.0,0.00019178,2,"2025-04-14T12:30:41.200",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972379,1744633841210,-500.0,0.00019178,2,"2025-04-14T12:30:41.210",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972380,1744633841220,-500.0,0.00019178,2,"2025-04-14T12:30:41.220",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972381,1744633841229,-500.0,0.00019178,2,"2025-04-14T12:30:41.229",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972382,1744633841239,-500.0,0.00019178,2,"2025-04-14T12:30:41.239",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972383,1744633841248,-500.0,0.00019178,2,"2025-04-14T12:30:41.248",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972384,1744633841257,-500.0,0.00019178,2,"2025-04-14T12:30:41.257",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972385,1744633841267,-500.0,0.00019178,2,"2025-04-14T12:30:41.267",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972386,1744633841276,-500.0,0.00019178,2,"2025-04-14T12:30:41.276",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972387,1744633841286,-500.0,0.00019178,2,"2025-04-14T12:30:41.286",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972388,1744633841296,-500.0,0.00019178,2,"2025-04-14T12:30:41.296",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972389,1744633841306,-500.0,0.00019178,2,"2025-04-14T12:30:41.306",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972390,1744633841315,-509.1604064,0.00019178,2,"2025-04-14T12:30:41.315",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972391,1744633841327,-500.0,0.00019178,2,"2025-04-14T12:30:41.327",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972392,1744633841337,-500.0,0.00019178,2,"2025-04-14T12:30:41.337",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972393,1744633841347,-246.03,0.00019178,2,"2025-04-14T12:30:41.347",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972394,1744633841356,-500.0,0.00019178,2,"2025-04-14T12:30:41.356",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972395,1744633841366,-500.0,0.00019178,2,"2025-04-14T12:30:41.366",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972396,1744633841376,-500.0,0.00019178,2,"2025-04-14T12:30:41.376",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972397,1744633841386,-500.0,0.00019178,2,"2025-04-14T12:30:41.386",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972398,1744633841395,-500.0,0.00019178,2,"2025-04-14T12:30:41.395",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972399,1744633841408,-504.36572827,0.00019178,2,"2025-04-14T12:30:41.408",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972400,1744633841420,-500.0,0.00019178,2,"2025-04-14T12:30:41.420",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972401,1744633841430,-500.0,0.00019178,2,"2025-04-14T12:30:41.430",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972402,1744633841441,-319.60187327,0.00019178,2,"2025-04-14T12:30:41.441",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972403,1744633841452,-500.0,0.00019178,2,"2025-04-14T12:30:41.452",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972404,1744633841462,-519.21908451,0.00019178,2,"2025-04-14T12:30:41.462",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972405,1744633841472,-303.83257303,0.00019178,2,"2025-04-14T12:30:41.472",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972406,1744633841483,-500.0,0.00019178,2,"2025-04-14T12:30:41.483",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972407,1744633841493,-500.0,0.00019178,2,"2025-04-14T12:30:41.493",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972408,1744633841503,-500.0,0.00019178,2,"2025-04-14T12:30:41.503",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972409,1744633841512,-500.0,0.00019178,2,"2025-04-14T12:30:41.512",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972410,1744633841522,-500.0,0.00019178,2,"2025-04-14T12:30:41.522",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972411,1744633841533,-500.0,0.00019178,2,"2025-04-14T12:30:41.533",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972412,1744633841543,-500.0,0.00019178,2,"2025-04-14T12:30:41.543",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972413,1744633841552,-500.0,0.00019178,2,"2025-04-14T12:30:41.552",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972414,1744633841562,-500.0,0.00019178,2,"2025-04-14T12:30:41.562",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972415,1744633841571,-500.0,0.00019178,2,"2025-04-14T12:30:41.571",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972416,1744633841581,-500.0,0.00019178,2,"2025-04-14T12:30:41.581",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972417,1744633841590,-626.89706412,0.00019178,2,"2025-04-14T12:30:41.590",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972418,1744633841600,-500.0,0.00019178,2,"2025-04-14T12:30:41.600",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972419,1744633841610,-500.0,0.00019178,2,"2025-04-14T12:30:41.610",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972420,1744633841620,-504.64343301,0.00019178,2,"2025-04-14T12:30:41.620",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972421,1744633841634,-564.11142073,0.00019178,2,"2025-04-14T12:30:41.634",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972422,1744633841645,-500.0,0.00019178,2,"2025-04-14T12:30:41.645",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972423,1744633841663,-500.0,0.00019178,2,"2025-04-14T12:30:41.663",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972424,1744633841674,-500.0,0.00019178,2,"2025-04-14T12:30:41.674",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972425,1744633841686,-607.62089549,0.00019178,2,"2025-04-14T12:30:41.686",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972426,1744633841696,-500.0,0.00019178,2,"2025-04-14T12:30:41.696",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972427,1744633841707,-500.0,0.00019178,2,"2025-04-14T12:30:41.707",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972428,1744633841720,-500.0,0.00019178,2,"2025-04-14T12:30:41.720",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972429,1744633841730,-500.0,0.00019178,2,"2025-04-14T12:30:41.730",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972430,1744633841740,-500.0,0.00019178,2,"2025-04-14T12:30:41.740",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972431,1744633841751,-500.0,0.00019178,2,"2025-04-14T12:30:41.751",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972432,1744633841761,-500.0,0.00019178,2,"2025-04-14T12:30:41.761",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972433,1744633841771,-500.0,0.00019178,2,"2025-04-14T12:30:41.771",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972434,1744633841781,-500.0,0.00019178,2,"2025-04-14T12:30:41.781",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972435,1744633841791,-500.0,0.00019178,2,"2025-04-14T12:30:41.791",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972436,1744633841800,-500.0,0.00019178,2,"2025-04-14T12:30:41.800",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972437,1744633841810,-500.0,0.00019178,2,"2025-04-14T12:30:41.810",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972438,1744633841820,-500.0,0.00019178,2,"2025-04-14T12:30:41.820",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972439,1744633841830,-500.0,0.00019178,2,"2025-04-14T12:30:41.830",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972440,1744633841840,-500.0,0.00019178,2,"2025-04-14T12:30:41.840",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972441,1744633841850,-500.0,0.00019178,2,"2025-04-14T12:30:41.850",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972442,1744633841860,-500.0,0.00019178,2,"2025-04-14T12:30:41.860",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972443,1744633841871,-500.0,0.00019178,2,"2025-04-14T12:30:41.871",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972444,1744633841881,-500.0,0.00019178,2,"2025-04-14T12:30:41.881",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972445,1744633841892,-500.0,0.00019178,2,"2025-04-14T12:30:41.892",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972446,1744633841905,-500.0,0.00019178,2,"2025-04-14T12:30:41.905",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972447,1744633841915,-513.26885488,0.00019178,2,"2025-04-14T12:30:41.915",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972448,1744633841925,-500.0,0.00019178,2,"2025-04-14T12:30:41.925",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972449,1744633841936,-31961.71,0.00019178,2,"2025-04-14T12:30:41.936",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972450,1744633841946,-529.82,0.00019178,2,"2025-04-14T12:30:41.946",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972451,1744633841955,-550.9226033,0.00019178,2,"2025-04-14T12:30:41.955",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972452,1744633841965,-500.0,0.00019178,2,"2025-04-14T12:30:41.965",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972453,1744633841975,-789.71,0.00019178,2,"2025-04-14T12:30:41.975",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972454,1744633841985,-500.0,0.00019178,2,"2025-04-14T12:30:41.985",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972455,1744633841995,-500.0,0.00019178,2,"2025-04-14T12:30:41.995",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972456,1744633842005,-500.0,0.00019178,2,"2025-04-14T12:30:42.005",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972457,1744633842015,-500.0,0.00019178,2,"2025-04-14T12:30:42.015",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972458,1744633842024,-500.0,0.00019178,2,"2025-04-14T12:30:42.024",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972459,1744633842034,-500.0,0.00019178,2,"2025-04-14T12:30:42.034",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972460,1744633842044,-500.0,0.00019178,2,"2025-04-14T12:30:42.044",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972461,1744633842055,-500.0,0.00019178,2,"2025-04-14T12:30:42.055",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972462,1744633842065,-500.0,0.00019178,2,"2025-04-14T12:30:42.065",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972463,1744633842076,-517.49229586,0.00019178,2,"2025-04-14T12:30:42.076",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972464,1744633842086,-500.0,0.00019178,2,"2025-04-14T12:30:42.086",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972465,1744633842095,-500.0,0.00019178,2,"2025-04-14T12:30:42.095",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972466,1744633842105,-520.17470747,0.00019178,2,"2025-04-14T12:30:42.105",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972467,1744633842115,-500.0,0.00019178,2,"2025-04-14T12:30:42.115",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972468,1744633842125,-500.0,0.00019178,2,"2025-04-14T12:30:42.125",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972469,1744633842135,-500.0,0.00019178,2,"2025-04-14T12:30:42.135",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972470,1744633842145,-500.0,0.00019178,2,"2025-04-14T12:30:42.145",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972471,1744633842158,-500.0,0.00019178,2,"2025-04-14T12:30:42.158",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972472,1744633842169,-552.98041173,0.00019178,2,"2025-04-14T12:30:42.169",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972473,1744633842179,-500.0,0.00019178,2,"2025-04-14T12:30:42.179",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972474,1744633842189,-500.0,0.00019178,2,"2025-04-14T12:30:42.189",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972475,1744633842198,-541.45,0.00019178,2,"2025-04-14T12:30:42.198",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972476,1744633842209,-500.0,0.00019178,2,"2025-04-14T12:30:42.209",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972477,1744633842219,-500.0,0.00019178,2,"2025-04-14T12:30:42.219",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972478,1744633842240,-500.0,0.00019178,2,"2025-04-14T12:30:42.240",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972479,1744633842251,-524.14,0.00019178,2,"2025-04-14T12:30:42.251",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972480,1744633842261,-500.0,0.00019178,2,"2025-04-14T12:30:42.261",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972481,1744633842272,-500.0,0.00019178,2,"2025-04-14T12:30:42.272",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972482,1744633842281,-500.0,0.00019178,2,"2025-04-14T12:30:42.281",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972483,1744633842291,-500.0,0.00019178,2,"2025-04-14T12:30:42.291",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972484,1744633842301,-398.44948144,0.00019178,2,"2025-04-14T12:30:42.301",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972485,1744633842311,-500.0,0.00019178,2,"2025-04-14T12:30:42.311",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972486,1744633842320,-300.0,0.00019178,2,"2025-04-14T12:30:42.320",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972487,1744633842331,-257.91465907,0.00019178,2,"2025-04-14T12:30:42.331",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972488,1744633842342,-1294.15,0.00019178,2,"2025-04-14T12:30:42.342",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972489,1744633842352,-500.0,0.00019178,2,"2025-04-14T12:30:42.352",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972490,1744633842362,-640.82,0.00019178,2,"2025-04-14T12:30:42.362",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972491,1744633842372,-500.0,0.00019178,2,"2025-04-14T12:30:42.372",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972492,1744633842382,-3570.67,0.00019178,2,"2025-04-14T12:30:42.382",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972493,1744633842392,-500.0,0.00019178,2,"2025-04-14T12:30:42.392",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972494,1744633842403,-500.0,0.00019178,2,"2025-04-14T12:30:42.403",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972495,1744633842414,-500.0,0.00019178,2,"2025-04-14T12:30:42.414",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972496,1744633842423,-500.0,0.00019178,2,"2025-04-14T12:30:42.423",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972497,1744633842434,-809.0,0.00019178,2,"2025-04-14T12:30:42.434",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972498,1744633842444,-500.0,0.00019178,2,"2025-04-14T12:30:42.444",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972499,1744633842454,-500.0,0.00019178,2,"2025-04-14T12:30:42.454",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972500,1744633842465,-500.0,0.00019178,2,"2025-04-14T12:30:42.465",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972501,1744633842476,-500.0,0.00019178,2,"2025-04-14T12:30:42.476",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972502,1744633842486,-500.0,0.00019178,2,"2025-04-14T12:30:42.486",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972503,1744633842496,-500.0,0.00019178,2,"2025-04-14T12:30:42.496",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972504,1744633842506,-500.0,0.00019178,2,"2025-04-14T12:30:42.506",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972505,1744633842516,-500.0,0.00019178,2,"2025-04-14T12:30:42.516",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972506,1744633842526,-534.02163594,0.00019178,2,"2025-04-14T12:30:42.526",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972507,1744633842537,-500.0,0.00019178,2,"2025-04-14T12:30:42.537",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972508,1744633842547,-500.0,0.00019178,2,"2025-04-14T12:30:42.547",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972509,1744633842557,-500.0,0.00019178,2,"2025-04-14T12:30:42.557",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972510,1744633842567,-500.0,0.00019178,2,"2025-04-14T12:30:42.567",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972511,1744633842577,-500.0,0.00019178,2,"2025-04-14T12:30:42.577",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972512,1744633842588,-500.0,0.00019178,2,"2025-04-14T12:30:42.588",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972513,1744633842598,-500.0,0.00019178,2,"2025-04-14T12:30:42.598",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972514,1744633842609,-500.0,0.00019178,2,"2025-04-14T12:30:42.609",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972515,1744633842618,-500.0,0.00019178,2,"2025-04-14T12:30:42.618",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972517,1744633842627,-500.0,0.00019178,2,"2025-04-14T12:30:42.627",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972518,1744633842641,-500.0,0.00019178,2,"2025-04-14T12:30:42.641",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972519,1744633842651,-553.52918989,0.00019178,2,"2025-04-14T12:30:42.651",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972520,1744633842663,-249.78650629,0.00019178,2,"2025-04-14T12:30:42.663",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972522,1744633842674,-500.0,0.00019178,2,"2025-04-14T12:30:42.674",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972526,1744633842684,-500.0,0.00019178,2,"2025-04-14T12:30:42.684",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972528,1744633842694,-985.53,0.00019178,2,"2025-04-14T12:30:42.694",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972530,1744633842705,-500.0,0.00019178,2,"2025-04-14T12:30:42.705",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972532,1744633842716,-500.0,0.00019178,2,"2025-04-14T12:30:42.716",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972534,1744633842726,-500.0,0.00019178,2,"2025-04-14T12:30:42.726",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972536,1744633842736,-619.36,0.00019178,2,"2025-04-14T12:30:42.736",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972538,1744633842747,-500.0,0.00019178,2,"2025-04-14T12:30:42.747",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972540,1744633842757,-500.0,0.00019178,2,"2025-04-14T12:30:42.757",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972542,1744633842767,-500.0,0.00019178,2,"2025-04-14T12:30:42.767",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972544,1744633842777,-627.07,0.00019178,2,"2025-04-14T12:30:42.777",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972546,1744633842787,-500.0,0.00019178,2,"2025-04-14T12:30:42.787",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972548,1744633842797,-500.0,0.00019178,2,"2025-04-14T12:30:42.797",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972550,1744633842807,-507.01884421,0.00019178,2,"2025-04-14T12:30:42.807",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972552,1744633842817,-500.0,0.00019178,2,"2025-04-14T12:30:42.817",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972554,1744633842826,-500.0,0.00019178,2,"2025-04-14T12:30:42.826",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972556,1744633842836,-500.0,0.00019178,2,"2025-04-14T12:30:42.836",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972557,1744633842846,-500.0,0.00019178,2,"2025-04-14T12:30:42.846",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972558,1744633842855,-500.0,0.00019178,2,"2025-04-14T12:30:42.855",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972559,1744633842864,-500.0,0.00019178,2,"2025-04-14T12:30:42.864",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972561,1744633842875,-151.0,0.00019178,2,"2025-04-14T12:30:42.875",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972563,1744633842885,-500.0,0.00019178,2,"2025-04-14T12:30:42.885",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972565,1744633842895,-500.0,0.00019178,2,"2025-04-14T12:30:42.895",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972567,1744633842905,-500.0,0.00019178,2,"2025-04-14T12:30:42.905",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972569,1744633842915,-500.0,0.00019178,2,"2025-04-14T12:30:42.915",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972571,1744633842926,-500.0,0.00019178,2,"2025-04-14T12:30:42.926",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972573,1744633842936,-500.0,0.00019178,2,"2025-04-14T12:30:42.936",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972574,1744633842947,-538.7290083,0.00019178,2,"2025-04-14T12:30:42.947",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972575,1744633842958,-500.0,0.00019178,2,"2025-04-14T12:30:42.958",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972576,1744633842968,-500.0,0.00019178,2,"2025-04-14T12:30:42.968",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972582,1744633843169,-500.0,0.00019178,2,"2025-04-14T12:30:43.169",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972584,1744633843181,-500.0,0.00019178,2,"2025-04-14T12:30:43.181",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972585,1744633843191,-500.0,0.00019178,2,"2025-04-14T12:30:43.191",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972586,1744633843202,-500.0,0.00019178,2,"2025-04-14T12:30:43.202",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972587,1744633843212,-614.59,0.00019178,2,"2025-04-14T12:30:43.212",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972588,1744633843223,-500.0,0.00019178,2,"2025-04-14T12:30:43.223",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972589,1744633843233,-500.0,0.00019178,2,"2025-04-14T12:30:43.233",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972590,1744633843243,-500.0,0.00019178,2,"2025-04-14T12:30:43.243",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972591,1744633843253,-500.0,0.00019178,2,"2025-04-14T12:30:43.253",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972592,1744633843263,-500.0,0.00019178,2,"2025-04-14T12:30:43.263",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972593,1744633843273,-500.0,0.00019178,2,"2025-04-14T12:30:43.273",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972594,1744633843283,-500.0,0.00019178,2,"2025-04-14T12:30:43.283",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972595,1744633843293,-500.0,0.00019178,2,"2025-04-14T12:30:43.293",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972596,1744633843303,-500.0,0.00019178,2,"2025-04-14T12:30:43.303",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972597,1744633843313,-500.0,0.00019178,2,"2025-04-14T12:30:43.313",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972598,1744633843323,-500.0,0.00019178,2,"2025-04-14T12:30:43.323",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972599,1744633843334,-500.0,0.00019178,2,"2025-04-14T12:30:43.334",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972600,1744633843344,-500.0,0.00019178,2,"2025-04-14T12:30:43.344",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972601,1744633843355,-500.0,0.00019178,2,"2025-04-14T12:30:43.355",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972602,1744633843364,-500.0,0.00019178,2,"2025-04-14T12:30:43.364",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972603,1744633843374,-500.0,0.00019178,2,"2025-04-14T12:30:43.374",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972604,1744633843384,-500.0,0.00019178,2,"2025-04-14T12:30:43.384",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972605,1744633843394,-500.0,0.00019178,2,"2025-04-14T12:30:43.394",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972606,1744633843405,-500.0,0.00019178,2,"2025-04-14T12:30:43.405",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972607,1744633843414,-500.0,0.00019178,2,"2025-04-14T12:30:43.414",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972608,1744633843424,-500.0,0.00019178,2,"2025-04-14T12:30:43.424",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972609,1744633843434,-202.05610177,0.00019178,2,"2025-04-14T12:30:43.434",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972610,1744633843444,-1288.57,0.00019178,2,"2025-04-14T12:30:43.444",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972611,1744633843454,-500.0,0.00019178,2,"2025-04-14T12:30:43.454",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972612,1744633843464,-500.0,0.00019178,2,"2025-04-14T12:30:43.464",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972613,1744633843474,-500.0,0.00019178,2,"2025-04-14T12:30:43.474",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972614,1744633843484,-500.0,0.00019178,2,"2025-04-14T12:30:43.484",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972615,1744633843494,-500.0,0.00019178,2,"2025-04-14T12:30:43.494",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972616,1744633843503,-500.0,0.00019178,2,"2025-04-14T12:30:43.503",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972617,1744633843513,-500.0,0.00019178,2,"2025-04-14T12:30:43.513",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972618,1744633843522,-500.0,0.00019178,2,"2025-04-14T12:30:43.522",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972619,1744633843532,-500.0,0.00019178,2,"2025-04-14T12:30:43.532",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972620,1744633843542,-500.0,0.00019178,2,"2025-04-14T12:30:43.542",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972621,1744633843551,-500.0,0.00019178,2,"2025-04-14T12:30:43.551",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972622,1744633843561,-500.0,0.00019178,2,"2025-04-14T12:30:43.561",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972623,1744633843571,-500.0,0.00019178,2,"2025-04-14T12:30:43.571",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972624,1744633843581,-500.0,0.00019178,2,"2025-04-14T12:30:43.581",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972625,1744633843591,-500.0,0.00019178,2,"2025-04-14T12:30:43.591",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972626,1744633843601,-500.0,0.00019178,2,"2025-04-14T12:30:43.601",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972627,1744633843611,-500.0,0.00019178,2,"2025-04-14T12:30:43.611",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972628,1744633843621,-508.95217236,0.00019178,2,"2025-04-14T12:30:43.621",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972629,1744633843631,-2000.0,0.00019178,2,"2025-04-14T12:30:43.631",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972630,1744633843643,-500.0,0.00019178,2,"2025-04-14T12:30:43.643",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972631,1744633843653,-500.0,0.00019178,2,"2025-04-14T12:30:43.653",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972632,1744633843666,-236.01,0.00019178,2,"2025-04-14T12:30:43.666",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972633,1744633843675,-512.86312731,0.00019178,2,"2025-04-14T12:30:43.675",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972634,1744633843689,-500.0,0.00019178,2,"2025-04-14T12:30:43.689",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972635,1744633843700,-1331.81,0.00019178,2,"2025-04-14T12:30:43.700",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972636,1744633843710,-500.0,0.00019178,2,"2025-04-14T12:30:43.710",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972637,1744633843723,-500.0,0.00019178,2,"2025-04-14T12:30:43.723",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972638,1744633843734,-500.0,0.00019178,2,"2025-04-14T12:30:43.734",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972639,1744633843744,-500.0,0.00019178,2,"2025-04-14T12:30:43.744",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972640,1744633843755,-500.0,0.00019178,2,"2025-04-14T12:30:43.755",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972641,1744633843764,-500.0,0.00019178,2,"2025-04-14T12:30:43.764",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972642,1744633843774,-537.84263868,0.00019178,2,"2025-04-14T12:30:43.774",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972643,1744633843784,-584.464357,0.00019178,2,"2025-04-14T12:30:43.784",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972644,1744633843794,-621.45,0.00019178,2,"2025-04-14T12:30:43.794",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972645,1744633843804,-500.0,0.00019178,2,"2025-04-14T12:30:43.804",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972646,1744633843814,-500.0,0.00019178,2,"2025-04-14T12:30:43.814",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972647,1744633843824,-500.0,0.00019178,2,"2025-04-14T12:30:43.824",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972648,1744633843834,-500.0,0.00019178,2,"2025-04-14T12:30:43.834",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972649,1744633843844,-172.93193658,0.00019178,2,"2025-04-14T12:30:43.844",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972650,1744633843855,-500.0,0.00019178,2,"2025-04-14T12:30:43.855",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972651,1744633843865,-313.03835211,0.00019178,2,"2025-04-14T12:30:43.865",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972652,1744633843875,-500.0,0.00019178,2,"2025-04-14T12:30:43.875",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972653,1744633843886,-500.0,0.00019178,2,"2025-04-14T12:30:43.886",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972654,1744633843896,-500.0,0.00019178,2,"2025-04-14T12:30:43.896",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972655,1744633843907,-500.0,0.00019178,2,"2025-04-14T12:30:43.907",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972656,1744633843918,-500.0,0.00019178,2,"2025-04-14T12:30:43.918",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972657,1744633843928,-500.0,0.00019178,2,"2025-04-14T12:30:43.928",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972658,1744633843938,-500.0,0.00019178,2,"2025-04-14T12:30:43.938",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972659,1744633843949,-588.21515634,0.00019178,2,"2025-04-14T12:30:43.949",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972660,1744633843959,-525.19032362,0.00019178,2,"2025-04-14T12:30:43.959",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972661,1744633843970,-500.0,0.00019178,2,"2025-04-14T12:30:43.970",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972662,1744633843981,-500.0,0.00019178,2,"2025-04-14T12:30:43.981",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972663,1744633843991,-500.0,0.00019178,2,"2025-04-14T12:30:43.991",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972664,1744633844001,-500.0,0.00019178,2,"2025-04-14T12:30:44.001",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972665,1744633844011,-500.0,0.00019178,2,"2025-04-14T12:30:44.011",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972666,1744633844022,-500.0,0.00019178,2,"2025-04-14T12:30:44.022",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972667,1744633844032,-182.57510806,0.00019178,2,"2025-04-14T12:30:44.032",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972668,1744633844042,-504.23171124,0.00019178,2,"2025-04-14T12:30:44.042",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972669,1744633844052,-574.83773874,0.00019178,2,"2025-04-14T12:30:44.052",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972670,1744633844063,-500.0,0.00019178,2,"2025-04-14T12:30:44.063",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972671,1744633844074,-500.0,0.00019178,2,"2025-04-14T12:30:44.074",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972672,1744633844084,-500.0,0.00019178,2,"2025-04-14T12:30:44.084",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972673,1744633844094,-500.0,0.00019178,2,"2025-04-14T12:30:44.094",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972674,1744633844104,-500.0,0.00019178,2,"2025-04-14T12:30:44.104",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972675,1744633844115,-500.0,0.00019178,2,"2025-04-14T12:30:44.115",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972676,1744633844126,-500.0,0.00019178,2,"2025-04-14T12:30:44.126",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972677,1744633844137,-603.03690998,0.00019178,2,"2025-04-14T12:30:44.137",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972678,1744633844147,-500.0,0.00019178,2,"2025-04-14T12:30:44.147",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972679,1744633844165,-504.1633221,0.00019178,2,"2025-04-14T12:30:44.165",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972680,1744633844176,-500.0,0.00019178,2,"2025-04-14T12:30:44.176",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972681,1744633844187,-351.86893715,0.00019178,2,"2025-04-14T12:30:44.187",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972682,1744633844222,-148.13106285,0.00019178,2,"2025-04-14T12:30:44.222",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972683,1744633844233,-500.0,0.00019178,2,"2025-04-14T12:30:44.233",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972684,1744633844243,-514.98488608,0.00019178,2,"2025-04-14T12:30:44.243",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972685,1744633844254,-530.88247775,0.00019178,2,"2025-04-14T12:30:44.254",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972686,1744633844264,-619.27083389,0.00019178,2,"2025-04-14T12:30:44.264",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972687,1744633844274,-500.0,0.00019178,2,"2025-04-14T12:30:44.274",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972688,1744633844284,-500.0,0.00019178,2,"2025-04-14T12:30:44.284",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972689,1744633844294,-507.15322763,0.00019178,2,"2025-04-14T12:30:44.294",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972690,1744633844304,-500.0,0.00019178,2,"2025-04-14T12:30:44.304",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972691,1744633844314,-535.19663594,0.00019178,2,"2025-04-14T12:30:44.314",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972692,1744633844324,-519.26,0.00019178,2,"2025-04-14T12:30:44.324",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972693,1744633844335,-500.0,0.00019178,2,"2025-04-14T12:30:44.335",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972694,1744633844344,-500.0,0.00019178,2,"2025-04-14T12:30:44.344",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972695,1744633844354,-577.31809717,0.00019178,2,"2025-04-14T12:30:44.354",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972696,1744633844364,-500.0,0.00019178,2,"2025-04-14T12:30:44.364",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972697,1744633844374,-150.0,0.00019178,2,"2025-04-14T12:30:44.374",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972698,1744633844384,-500.0,0.00019178,2,"2025-04-14T12:30:44.384",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972699,1744633844393,-500.3464815,0.00019178,2,"2025-04-14T12:30:44.393",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972700,1744633844403,-500.0,0.00019178,2,"2025-04-14T12:30:44.403",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972701,1744633844415,-500.0,0.00019178,2,"2025-04-14T12:30:44.415",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972702,1744633844424,-500.0,0.00019178,2,"2025-04-14T12:30:44.424",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972703,1744633844434,-500.0,0.00019178,2,"2025-04-14T12:30:44.434",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972704,1744633844444,-500.0,0.00019178,2,"2025-04-14T12:30:44.444",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972705,1744633844453,-500.0,0.00019178,2,"2025-04-14T12:30:44.453",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972706,1744633844463,-502.09320001,0.00019178,2,"2025-04-14T12:30:44.463",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972707,1744633844472,-525.00882563,0.00019178,2,"2025-04-14T12:30:44.472",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972708,1744633844482,-500.0,0.00019178,2,"2025-04-14T12:30:44.482",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972709,1744633844492,-500.0,0.00019178,2,"2025-04-14T12:30:44.492",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972710,1744633844502,-500.0,0.00019178,2,"2025-04-14T12:30:44.502",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972711,1744633844511,-503.87147587,0.00019178,2,"2025-04-14T12:30:44.511",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972712,1744633844521,-513.395965,0.00019178,2,"2025-04-14T12:30:44.521",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972713,1744633844530,-302.03546072,0.00019178,2,"2025-04-14T12:30:44.530",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972714,1744633844540,-503.83442561,0.00019178,2,"2025-04-14T12:30:44.540",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972715,1744633844550,-500.0,0.00019178,2,"2025-04-14T12:30:44.550",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972716,1744633844561,-500.0,0.00019178,2,"2025-04-14T12:30:44.561",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972717,1744633844570,-500.0,0.00019178,2,"2025-04-14T12:30:44.570",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972718,1744633844580,-502.18362092,0.00019178,2,"2025-04-14T12:30:44.580",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972719,1744633844589,-500.0,0.00019178,2,"2025-04-14T12:30:44.589",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972720,1744633844599,-500.0,0.00019178,2,"2025-04-14T12:30:44.599",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972721,1744633844608,-500.0,0.00019178,2,"2025-04-14T12:30:44.608",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972722,1744633844618,-500.0,0.00019178,2,"2025-04-14T12:30:44.618",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972723,1744633844629,-500.0,0.00019178,2,"2025-04-14T12:30:44.629",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972724,1744633844644,-500.0,0.00019178,2,"2025-04-14T12:30:44.644",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972725,1744633844656,-500.0,0.00019178,2,"2025-04-14T12:30:44.656",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972726,1744633844666,-500.0,0.00019178,2,"2025-04-14T12:30:44.666",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972727,1744633844676,-503.53533221,0.00019178,2,"2025-04-14T12:30:44.676",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972728,1744633844686,-500.0,0.00019178,2,"2025-04-14T12:30:44.686",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972729,1744633844696,-500.0,0.00019178,2,"2025-04-14T12:30:44.696",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972730,1744633844705,-513.89445482,0.00019178,2,"2025-04-14T12:30:44.705",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972731,1744633844717,-500.0,0.00019178,2,"2025-04-14T12:30:44.717",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972732,1744633844734,-200.0,0.00019233,2,"2025-04-14T12:30:44.734",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972733,1744633844749,-471.27676061,0.00019261,2,"2025-04-14T12:30:44.749",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972734,1744633844761,-471.27676061,0.00019352,2,"2025-04-14T12:30:44.761",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972735,1744633844772,-1148.7752,0.00019352,2,"2025-04-14T12:30:44.772",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972736,1744633844785,-471.27676061,0.00019443,2,"2025-04-14T12:30:44.785",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972737,1744633844799,-169.08,0.00019446,2,"2025-04-14T12:30:44.799",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972738,1744633844811,-500.0,0.00019451,2,"2025-04-14T12:30:44.811",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972739,1744633844825,-500.0,0.00019452,2,"2025-04-14T12:30:44.825",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972740,1744633844838,-500.0,0.00019452,2,"2025-04-14T12:30:44.838",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972741,1744633844852,-467.53266097,0.00019452,2,"2025-04-14T12:30:44.852",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972742,1744633844865,-500.0,0.00019452,2,"2025-04-14T12:30:44.865",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972743,1744633844877,-287.83368992,0.00019452,2,"2025-04-14T12:30:44.877",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972744,1744633844888,-1000.0,0.00019452,2,"2025-04-14T12:30:44.888",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972745,1744633844901,-161.02,0.00019452,2,"2025-04-14T12:30:44.901",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972746,1744633844916,-500.0,0.00019452,2,"2025-04-14T12:30:44.916",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972747,1744633844928,-500.0,0.00019452,2,"2025-04-14T12:30:44.928",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972748,1744633844942,-259.05700476,0.00019452,2,"2025-04-14T12:30:44.942",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972749,1744633844954,-500.0,0.00019452,2,"2025-04-14T12:30:44.954",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972750,1744633844968,-500.0,0.00019452,2,"2025-04-14T12:30:44.968",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972751,1744633844981,-500.0,0.00019452,2,"2025-04-14T12:30:44.981",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972752,1744633844994,-342.21,0.00019452,2,"2025-04-14T12:30:44.994",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972753,1744633845007,-649.46,0.00019452,2,"2025-04-14T12:30:45.007",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972754,1744633845024,-192.18,0.00019452,2,"2025-04-14T12:30:45.024",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972755,1744633845039,-500.0,0.00019452,2,"2025-04-14T12:30:45.039",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972756,1744633845052,-500.0,0.00019452,2,"2025-04-14T12:30:45.052",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972757,1744633845066,-500.0,0.00019452,2,"2025-04-14T12:30:45.066",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972758,1744633845080,-300.85,0.00019452,2,"2025-04-14T12:30:45.080",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972759,1744633845092,-500.0,0.00019452,2,"2025-04-14T12:30:45.092",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972760,1744633845105,-500.0,0.00019452,2,"2025-04-14T12:30:45.105",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972761,1744633845118,-500.0,0.00019452,2,"2025-04-14T12:30:45.118",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972762,1744633845132,-500.0,0.00019452,2,"2025-04-14T12:30:45.132",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972763,1744633845147,-500.0,0.00019452,2,"2025-04-14T12:30:45.147",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972764,1744633845162,-500.0,0.00019452,2,"2025-04-14T12:30:45.162",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972765,1744633845176,-500.0,0.00019452,2,"2025-04-14T12:30:45.176",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972766,1744633845188,-608.95956989,0.00019452,2,"2025-04-14T12:30:45.188",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972767,1744633845199,-500.0,0.00019452,2,"2025-04-14T12:30:45.199",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972768,1744633845211,-746.07,0.00019452,2,"2025-04-14T12:30:45.211",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972769,1744633845223,-500.0,0.00019452,2,"2025-04-14T12:30:45.223",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972770,1744633845238,-500.0,0.00019452,2,"2025-04-14T12:30:45.238",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972771,1744633845252,-500.0,0.00019452,2,"2025-04-14T12:30:45.252",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972772,1744633845263,-500.0,0.00019452,2,"2025-04-14T12:30:45.263",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972773,1744633845274,-500.0,0.00019452,2,"2025-04-14T12:30:45.274",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972774,1744633845285,-500.0,0.00019452,2,"2025-04-14T12:30:45.285",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972775,1744633845298,-500.0,0.00019452,2,"2025-04-14T12:30:45.298",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972776,1744633845314,-500.0,0.00019452,2,"2025-04-14T12:30:45.314",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972777,1744633845327,-500.0,0.00019452,2,"2025-04-14T12:30:45.327",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972778,1744633845339,-450.43,0.00019452,2,"2025-04-14T12:30:45.339",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972779,1744633845350,-500.0,0.00019452,2,"2025-04-14T12:30:45.350",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972780,1744633845362,-500.0,0.00019452,2,"2025-04-14T12:30:45.362",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972781,1744633845374,-551.73,0.00019452,2,"2025-04-14T12:30:45.374",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972782,1744633845386,-500.0,0.00019452,2,"2025-04-14T12:30:45.386",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972783,1744633845398,-500.0,0.00019452,2,"2025-04-14T12:30:45.398",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972784,1744633845412,-500.0,0.00019452,2,"2025-04-14T12:30:45.412",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972785,1744633845430,-500.0,0.00019452,2,"2025-04-14T12:30:45.430",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972786,1744633845442,-366.14247718,0.00019452,2,"2025-04-14T12:30:45.442",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972788,1744633845460,-235.22752282,0.00019452,2,"2025-04-14T12:30:45.460",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972789,1744633845473,-20.13486674,0.00019452,2,"2025-04-14T12:30:45.473",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972792,1744633847738,-302.10239657,0.00019452,2,"2025-04-14T12:30:47.738",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972793,1744633847952,-177.76273669,0.00019452,2,"2025-04-14T12:30:47.952",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972794,1744633847963,-500.0,0.00019452,2,"2025-04-14T12:30:47.963",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972795,1744633847973,-496.45,0.00019452,2,"2025-04-14T12:30:47.973",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972796,1744633847984,-500.0,0.00019452,2,"2025-04-14T12:30:47.984",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972797,1744633847994,-241.15,0.00019452,2,"2025-04-14T12:30:47.994",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972798,1744633848004,-500.0,0.00019452,2,"2025-04-14T12:30:48.004",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972799,1744633848015,-500.0,0.00019452,2,"2025-04-14T12:30:48.015",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972800,1744633848025,-500.0,0.00019452,2,"2025-04-14T12:30:48.025",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972801,1744633848036,-176.89006173,0.00019452,2,"2025-04-14T12:30:48.036",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972802,1744633848047,-559.74,0.00019452,2,"2025-04-14T12:30:48.047",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972803,1744633848057,-500.0,0.00019452,2,"2025-04-14T12:30:48.057",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972804,1744633848067,-500.0,0.00019452,2,"2025-04-14T12:30:48.067",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972805,1744633848078,-500.0,0.00019452,2,"2025-04-14T12:30:48.078",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972806,1744633848090,-500.0,0.00019452,2,"2025-04-14T12:30:48.090",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972807,1744633848101,-306.40127736,0.00019452,2,"2025-04-14T12:30:48.101",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972808,1744633848111,-500.0,0.00019452,2,"2025-04-14T12:30:48.111",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972809,1744633848122,-160.84,0.00019452,2,"2025-04-14T12:30:48.122",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972810,1744633848132,-500.0,0.00019452,2,"2025-04-14T12:30:48.132",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972811,1744633848143,-500.0,0.00019452,2,"2025-04-14T12:30:48.143",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972812,1744633848153,-500.0,0.00019452,2,"2025-04-14T12:30:48.153",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972813,1744633848166,-500.0,0.00019452,2,"2025-04-14T12:30:48.166",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972814,1744633848176,-500.0,0.00019452,2,"2025-04-14T12:30:48.176",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972815,1744633848186,-500.0,0.00019452,2,"2025-04-14T12:30:48.186",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972816,1744633848196,-500.0,0.00019452,2,"2025-04-14T12:30:48.196",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972817,1744633848206,-500.0,0.00019452,2,"2025-04-14T12:30:48.206",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972818,1744633848217,-500.0,0.00019452,2,"2025-04-14T12:30:48.217",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972819,1744633848228,-500.0,0.00019452,2,"2025-04-14T12:30:48.228",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972820,1744633848238,-500.0,0.00019452,2,"2025-04-14T12:30:48.238",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972821,1744633848248,-500.0,0.00019452,2,"2025-04-14T12:30:48.248",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972822,1744633848258,-153.13706151,0.00019452,2,"2025-04-14T12:30:48.258",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972823,1744633848268,-500.0,0.00019452,2,"2025-04-14T12:30:48.268",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972824,1744633848279,-500.0,0.00019452,2,"2025-04-14T12:30:48.279",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972825,1744633848289,-7800.98790911,0.00019452,2,"2025-04-14T12:30:48.289",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972826,1744633848301,-714.90475284,0.00019452,2,"2025-04-14T12:30:48.301",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972827,1744633848314,-23445.81733805,0.00019452,2,"2025-04-14T12:30:48.314",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972828,1744633848324,-789.71,0.00019452,2,"2025-04-14T12:30:48.324",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972829,1744633848334,-520.31,0.00019452,2,"2025-04-14T12:30:48.334",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972830,1744633848344,-500.0,0.00019452,2,"2025-04-14T12:30:48.344",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972831,1744633848354,-500.0,0.00019452,2,"2025-04-14T12:30:48.354",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972832,1744633848365,-500.0,0.00019452,2,"2025-04-14T12:30:48.365",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972833,1744633848375,-349.65,0.00019452,2,"2025-04-14T12:30:48.375",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972834,1744633848385,-500.0,0.00019452,2,"2025-04-14T12:30:48.385",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972835,1744633848395,-226.97,0.00019452,2,"2025-04-14T12:30:48.395",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972836,1744633848404,-500.0,0.00019452,2,"2025-04-14T12:30:48.404",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972837,1744633848416,-1294.15,0.00019452,2,"2025-04-14T12:30:48.416",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972838,1744633848426,-640.82,0.00019452,2,"2025-04-14T12:30:48.426",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972839,1744633848437,-3570.67,0.00019452,2,"2025-04-14T12:30:48.437",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972840,1744633848447,-248.01431448,0.00019452,2,"2025-04-14T12:30:48.447",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972841,1744633848457,-809.0,0.00019452,2,"2025-04-14T12:30:48.457",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972842,1744633848468,-500.0,0.00019452,2,"2025-04-14T12:30:48.468",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972843,1744633848477,-500.0,0.00019452,2,"2025-04-14T12:30:48.477",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972844,1744633848487,-500.0,0.00019452,2,"2025-04-14T12:30:48.487",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972845,1744633848497,-325.11774081,0.00019452,2,"2025-04-14T12:30:48.497",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972846,1744633848507,-500.0,0.00019452,2,"2025-04-14T12:30:48.507",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972847,1744633848516,-500.0,0.00019452,2,"2025-04-14T12:30:48.516",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972848,1744633848526,-500.0,0.00019452,2,"2025-04-14T12:30:48.526",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972849,1744633848536,-500.0,0.00019452,2,"2025-04-14T12:30:48.536",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972850,1744633848546,-500.0,0.00019452,2,"2025-04-14T12:30:48.546",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972851,1744633848557,-985.53,0.00019452,2,"2025-04-14T12:30:48.557",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972852,1744633848567,-500.0,0.00019452,2,"2025-04-14T12:30:48.567",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972853,1744633848577,-203.08,0.00019452,2,"2025-04-14T12:30:48.577",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972854,1744633848589,-424.45,0.00019452,2,"2025-04-14T12:30:48.589",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972855,1744633848605,-622.38005136,0.00019452,2,"2025-04-14T12:30:48.605",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972856,1744633848616,-500.0,0.00019452,2,"2025-04-14T12:30:48.616",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972857,1744633848627,-500.0,0.00019452,2,"2025-04-14T12:30:48.627",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972858,1744633848640,-500.0,0.00019452,2,"2025-04-14T12:30:48.640",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972859,1744633848653,-500.0,0.00019452,2,"2025-04-14T12:30:48.653",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972860,1744633848665,-200.48967401,0.00019452,2,"2025-04-14T12:30:48.665",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972861,1744633848677,-227.19,0.00019452,2,"2025-04-14T12:30:48.677",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972862,1744633848687,-347.45,0.00019452,2,"2025-04-14T12:30:48.687",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972863,1744633848698,-500.0,0.00019452,2,"2025-04-14T12:30:48.698",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972864,1744633848708,-500.0,0.00019452,2,"2025-04-14T12:30:48.708",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972865,1744633848719,-500.0,0.00019452,2,"2025-04-14T12:30:48.719",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972866,1744633848729,-1288.57,0.00019452,2,"2025-04-14T12:30:48.729",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972867,1744633848739,-500.0,0.00019452,2,"2025-04-14T12:30:48.739",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972868,1744633848748,-187.47,0.00019452,2,"2025-04-14T12:30:48.748",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972869,1744633848758,-500.0,0.00019452,2,"2025-04-14T12:30:48.758",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972870,1744633848768,-1331.81,0.00019452,2,"2025-04-14T12:30:48.768",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972871,1744633848782,-500.0,0.00019452,2,"2025-04-14T12:30:48.782",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972872,1744633848792,-621.45,0.00019452,2,"2025-04-14T12:30:48.792",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972873,1744633848801,-500.0,0.00019452,2,"2025-04-14T12:30:48.801",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972874,1744633848811,-448.27,0.00019452,2,"2025-04-14T12:30:48.811",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972875,1744633848820,-500.0,0.00019452,2,"2025-04-14T12:30:48.820",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972876,1744633848830,-500.0,0.00019452,2,"2025-04-14T12:30:48.830",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972877,1744633848839,-500.0,0.00019452,2,"2025-04-14T12:30:48.839",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972878,1744633848848,-500.0,0.00019452,2,"2025-04-14T12:30:48.848",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972879,1744633848857,-500.0,0.00019452,2,"2025-04-14T12:30:48.857",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972880,1744633848866,-519.26,0.00019452,2,"2025-04-14T12:30:48.866",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972881,1744633848876,-157.64231433,0.00019452,2,"2025-04-14T12:30:48.876",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972882,1744633848886,-500.0,0.00019452,2,"2025-04-14T12:30:48.886",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972883,1744633848896,-500.0,0.00019452,2,"2025-04-14T12:30:48.896",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972884,1744633848905,-500.0,0.00019452,2,"2025-04-14T12:30:48.905",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972885,1744633848917,-500.0,0.00019452,2,"2025-04-14T12:30:48.917",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972886,1744633848927,-500.0,0.00019452,2,"2025-04-14T12:30:48.927",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972887,1744633848938,-500.0,0.00019452,2,"2025-04-14T12:30:48.938",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972888,1744633848948,-471.27676061,0.00019535,2,"2025-04-14T12:30:48.948",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972889,1744633848959,-207.98,0.000196,2,"2025-04-14T12:30:48.959",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972890,1744633848969,-471.27676061,0.00019626,2,"2025-04-14T12:30:48.969",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972891,1744633848980,-848.16001264,0.000197,2,"2025-04-14T12:30:48.980",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972892,1744633848990,-4264.67987048,0.00019701,2,"2025-04-14T12:30:48.990",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972893,1744633849000,-471.27676061,0.00019717,2,"2025-04-14T12:30:49.000",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972894,1744633849010,-500.0,0.00019725,2,"2025-04-14T12:30:49.010",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972895,1744633849020,-500.0,0.00019725,2,"2025-04-14T12:30:49.020",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972896,1744633849029,-500.0,0.00019725,2,"2025-04-14T12:30:49.029",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972897,1744633849039,-529.73676513,0.00019725,2,"2025-04-14T12:30:49.039",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972898,1744633849049,-1000.0,0.00019726,2,"2025-04-14T12:30:49.049",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972899,1744633849060,-500.0,0.00019726,2,"2025-04-14T12:30:49.060",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972900,1744633849070,-206.31,0.00019726,2,"2025-04-14T12:30:49.070",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972901,1744633849080,-448.3,0.00019726,2,"2025-04-14T12:30:49.080",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972902,1744633849090,-500.0,0.00019726,2,"2025-04-14T12:30:49.090",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972903,1744633849100,-162.56,0.00019726,2,"2025-04-14T12:30:49.100",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972904,1744633849110,-500.0,0.00019726,2,"2025-04-14T12:30:49.110",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972905,1744633849120,-500.0,0.00019726,2,"2025-04-14T12:30:49.120",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972906,1744633849130,-500.0,0.00019726,2,"2025-04-14T12:30:49.130",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972907,1744633849140,-746.07,0.00019726,2,"2025-04-14T12:30:49.140",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972908,1744633849150,-442.16,0.00019726,2,"2025-04-14T12:30:49.150",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972909,1744633849161,-500.0,0.00019726,2,"2025-04-14T12:30:49.161",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972910,1744633849171,-500.0,0.00019726,2,"2025-04-14T12:30:49.171",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972911,1744633849180,-462.1057391,0.00019726,2,"2025-04-14T12:30:49.180",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972912,1744633849190,-500.0,0.00019726,2,"2025-04-14T12:30:49.190",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972913,1744633849200,-262.58,0.00019726,2,"2025-04-14T12:30:49.200",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972914,1744633849210,-500.0,0.00019726,2,"2025-04-14T12:30:49.210",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972915,1744633849219,-500.0,0.00019726,2,"2025-04-14T12:30:49.219",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972916,1744633849229,-500.0,0.00019726,2,"2025-04-14T12:30:49.229",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972917,1744633849239,-500.0,0.00019726,2,"2025-04-14T12:30:49.239",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972918,1744633849249,-500.0,0.00019726,2,"2025-04-14T12:30:49.249",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972919,1744633849259,-500.0,0.00019726,2,"2025-04-14T12:30:49.259",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972920,1744633849270,-500.0,0.00019726,2,"2025-04-14T12:30:49.270",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972921,1744633849280,-31961.71,0.00019726,2,"2025-04-14T12:30:49.280",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972922,1744633849290,-789.71,0.00019726,2,"2025-04-14T12:30:49.290",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972923,1744633849300,-500.0,0.00019726,2,"2025-04-14T12:30:49.300",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972924,1744633849310,-312.51950477,0.00019726,2,"2025-04-14T12:30:49.310",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972925,1744633849320,-500.0,0.00019726,2,"2025-04-14T12:30:49.320",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972926,1744633849330,-500.0,0.00019726,2,"2025-04-14T12:30:49.330",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972927,1744633849341,-500.0,0.00019726,2,"2025-04-14T12:30:49.341",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972928,1744633849350,-1294.15,0.00019726,2,"2025-04-14T12:30:49.350",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972929,1744633849360,-640.82,0.00019726,2,"2025-04-14T12:30:49.360",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972930,1744633849370,-3570.67,0.00019726,2,"2025-04-14T12:30:49.370",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972931,1744633849380,-809.0,0.00019726,2,"2025-04-14T12:30:49.380",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972932,1744633849390,-500.0,0.00019726,2,"2025-04-14T12:30:49.390",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972933,1744633849400,-408.28655351,0.00019726,2,"2025-04-14T12:30:49.400",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972934,1744633849410,-985.53,0.00019726,2,"2025-04-14T12:30:49.410",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972935,1744633849419,-500.0,0.00019726,2,"2025-04-14T12:30:49.419",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972936,1744633849429,-500.0,0.00019726,2,"2025-04-14T12:30:49.429",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972937,1744633849440,-500.0,0.00019726,2,"2025-04-14T12:30:49.440",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972938,1744633849450,-500.0,0.00019726,2,"2025-04-14T12:30:49.450",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972939,1744633849459,-500.0,0.00019726,2,"2025-04-14T12:30:49.459",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972940,1744633849468,-1288.57,0.00019726,2,"2025-04-14T12:30:49.468",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972941,1744633849477,-500.0,0.00019726,2,"2025-04-14T12:30:49.477",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972942,1744633849487,-501.38732778,0.00019726,2,"2025-04-14T12:30:49.487",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972943,1744633849497,-1331.81,0.00019726,2,"2025-04-14T12:30:49.497",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972944,1744633849506,-500.0,0.00019726,2,"2025-04-14T12:30:49.506",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972945,1744633849516,-621.45,0.00019726,2,"2025-04-14T12:30:49.516",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972946,1744633849525,-500.0,0.00019726,2,"2025-04-14T12:30:49.525",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972947,1744633849535,-500.0,0.00019726,2,"2025-04-14T12:30:49.535",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972948,1744633849544,-500.0,0.00019726,2,"2025-04-14T12:30:49.544",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972949,1744633849554,-500.0,0.00019726,2,"2025-04-14T12:30:49.554",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972950,1744633849564,-500.0,0.00019726,2,"2025-04-14T12:30:49.564",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972951,1744633849573,-500.0,0.00019726,2,"2025-04-14T12:30:49.573",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972952,1744633849583,-519.26,0.00019726,2,"2025-04-14T12:30:49.583",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972953,1744633849592,-500.0,0.00019726,2,"2025-04-14T12:30:49.592",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972954,1744633849602,-500.0,0.00019726,2,"2025-04-14T12:30:49.602",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972955,1744633849611,-151.26076523,0.0001973,2,"2025-04-14T12:30:49.611",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972956,1744633849621,-150.0,0.00019734,2,"2025-04-14T12:30:49.621",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972957,1744633849631,-150.0,0.00019735,2,"2025-04-14T12:30:49.631",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972958,1744633849641,-1044.67592953,0.0001974,2,"2025-04-14T12:30:49.641",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972959,1744633849652,-4264.67987048,0.00019741,2,"2025-04-14T12:30:49.652",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972960,1744633849663,-4264.67987048,0.00019742,2,"2025-04-14T12:30:49.663",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972961,1744633849673,-150.0,0.00019749,2,"2025-04-14T12:30:49.673",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972962,1744633849683,-150.0,0.00019754,2,"2025-04-14T12:30:49.683",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972963,1744633849692,-150.0,0.00019754,2,"2025-04-14T12:30:49.692",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972964,1744633849702,-150.0,0.00019756,2,"2025-04-14T12:30:49.702",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972965,1744633849711,-150.0,0.00019757,2,"2025-04-14T12:30:49.711",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972966,1744633849721,-150.0,0.0001976,2,"2025-04-14T12:30:49.721",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972967,1744633849732,-150.0,0.00019768,2,"2025-04-14T12:30:49.732",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972968,1744633849742,-150.0,0.00019772,2,"2025-04-14T12:30:49.742",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972969,1744633849751,-150.0,0.00019784,2,"2025-04-14T12:30:49.751",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972970,1744633849761,-150.0,0.00019786,2,"2025-04-14T12:30:49.761",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972971,1744633849770,-150.0,0.00019786,2,"2025-04-14T12:30:49.770",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972972,1744633849780,-150.0,0.00019788,2,"2025-04-14T12:30:49.780",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972973,1744633849790,-150.0,0.00019789,2,"2025-04-14T12:30:49.790",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972974,1744633849800,-150.0,0.0001979,2,"2025-04-14T12:30:49.800",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972975,1744633849809,-150.0,0.00019793,2,"2025-04-14T12:30:49.809",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972976,1744633849819,-150.0,0.00019806,2,"2025-04-14T12:30:49.819",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972977,1744633849829,-150.0,0.00019807,2,"2025-04-14T12:30:49.829",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972978,1744633849839,-471.27676061,0.00019809,2,"2025-04-14T12:30:49.839",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972979,1744633849849,-150.0,0.00019813,2,"2025-04-14T12:30:49.849",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972980,1744633849859,-150.0,0.00019823,2,"2025-04-14T12:30:49.859",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972981,1744633849868,-150.0,0.00019823,2,"2025-04-14T12:30:49.868",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972982,1744633849878,-150.0,0.00019825,2,"2025-04-14T12:30:49.878",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972983,1744633849888,-150.0,0.00019827,2,"2025-04-14T12:30:49.888",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972984,1744633849898,-150.0,0.00019827,2,"2025-04-14T12:30:49.898",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972985,1744633849908,-150.0,0.00019833,2,"2025-04-14T12:30:49.908",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972986,1744633849918,-150.0,0.00019862,2,"2025-04-14T12:30:49.918",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972987,1744633849928,-150.0,0.00019862,2,"2025-04-14T12:30:49.928",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972988,1744633849938,-500.0,0.00019863,2,"2025-04-14T12:30:49.938",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972989,1744633849947,-500.0,0.00019863,2,"2025-04-14T12:30:49.947",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972990,1744633849956,-500.0,0.00019863,2,"2025-04-14T12:30:49.956",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972991,1744633849966,-500.0,0.00019863,2,"2025-04-14T12:30:49.966",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972992,1744633849975,-500.0,0.00019863,2,"2025-04-14T12:30:49.975",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972993,1744633849985,-500.0,0.00019863,2,"2025-04-14T12:30:49.985",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972994,1744633849994,-500.0,0.00019863,2,"2025-04-14T12:30:49.994",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972995,1744633850004,-500.0,0.00019863,2,"2025-04-14T12:30:50.004",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972996,1744633850013,-500.0,0.00019863,2,"2025-04-14T12:30:50.013",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972997,1744633850023,-500.0,0.00019863,2,"2025-04-14T12:30:50.023",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972998,1744633850034,-500.0,0.00019863,2,"2025-04-14T12:30:50.034",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357972999,1744633850043,-199.58530204,0.00019863,2,"2025-04-14T12:30:50.043",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973000,1744633850052,-159.30327565,0.00019872,2,"2025-04-14T12:30:50.052",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973001,1744633850062,-150.0,0.00019879,2,"2025-04-14T12:30:50.062",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973002,1744633850071,-150.0,0.00019887,2,"2025-04-14T12:30:50.071",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973003,1744633850081,-150.0,0.00019889,2,"2025-04-14T12:30:50.081",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973004,1744633850090,-2280.542,0.0001989,2,"2025-04-14T12:30:50.090",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973005,1744633850247,-225.0,0.0001989,2,"2025-04-14T12:30:50.247",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973006,1744633850258,-150.0,0.00019891,2,"2025-04-14T12:30:50.258",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973007,1744633850268,-150.0,0.00019892,2,"2025-04-14T12:30:50.268",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973008,1744633850279,-150.0,0.00019894,2,"2025-04-14T12:30:50.279",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973009,1744633850290,-150.0,0.00019894,2,"2025-04-14T12:30:50.290",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973010,1744633850300,-150.0,0.00019896,2,"2025-04-14T12:30:50.300",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973011,1744633850310,-715.8541,0.000199,2,"2025-04-14T12:30:50.310",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973012,1744633850320,-11174.25201968,0.000199,2,"2025-04-14T12:30:50.320",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973013,1744633850331,-471.27676061,0.000199,2,"2025-04-14T12:30:50.331",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973014,1744633850340,-28011.95664229,0.000199,2,"2025-04-14T12:30:50.340",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973015,1744633850350,-1000.0,0.000199,2,"2025-04-14T12:30:50.350",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973016,1744633850360,-203.61373272,0.000199,2,"2025-04-14T12:30:50.360",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973017,1744633850369,-746.05491603,0.000199,2,"2025-04-14T12:30:50.369",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973018,1744633850379,-2287.44955157,0.000199,2,"2025-04-14T12:30:50.379",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973019,1744633850389,-150.0,0.00019907,2,"2025-04-14T12:30:50.389",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973020,1744633850398,-150.0,0.00019907,2,"2025-04-14T12:30:50.398",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973021,1744633850408,-150.0,0.0001991,2,"2025-04-14T12:30:50.408",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973022,1744633850419,-150.0,0.00019913,2,"2025-04-14T12:30:50.419",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973023,1744633850428,-150.0,0.00019917,2,"2025-04-14T12:30:50.428",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973024,1744633850439,-150.0,0.00019917,2,"2025-04-14T12:30:50.439",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973025,1744633850449,-150.0,0.00019918,2,"2025-04-14T12:30:50.449",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973026,1744633850459,-370.48724768,0.00019918,2,"2025-04-14T12:30:50.459",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973027,1744633850469,-150.0,0.00019919,2,"2025-04-14T12:30:50.469",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973028,1744633850479,-150.0,0.0001992,2,"2025-04-14T12:30:50.479",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973029,1744633850489,-150.0,0.00019924,2,"2025-04-14T12:30:50.489",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973030,1744633850499,-150.0,0.00019925,2,"2025-04-14T12:30:50.499",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973031,1744633850508,-150.0,0.00019932,2,"2025-04-14T12:30:50.508",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973032,1744633850518,-150.0,0.00019936,2,"2025-04-14T12:30:50.518",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973033,1744633850527,-150.0,0.00019938,2,"2025-04-14T12:30:50.527",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973034,1744633850537,-150.0,0.0001994,2,"2025-04-14T12:30:50.537",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973035,1744633850546,-259.22715001,0.0001994,2,"2025-04-14T12:30:50.546",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973036,1744633850556,-150.0,0.00019944,2,"2025-04-14T12:30:50.556",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973037,1744633850565,-150.0,0.00019948,2,"2025-04-14T12:30:50.565",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973038,1744633850575,-300.0,0.00019951,2,"2025-04-14T12:30:50.575",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973039,1744633850584,-150.0,0.00019954,2,"2025-04-14T12:30:50.584",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973040,1744633850594,-150.0,0.00019955,2,"2025-04-14T12:30:50.594",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973041,1744633850603,-150.0,0.00019958,2,"2025-04-14T12:30:50.603",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973042,1744633850613,-150.0,0.00019959,2,"2025-04-14T12:30:50.613",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973043,1744633850622,-150.0,0.00019959,2,"2025-04-14T12:30:50.622",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973044,1744633850633,-150.0,0.00019961,2,"2025-04-14T12:30:50.633",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973045,1744633850646,-150.0,0.00019965,2,"2025-04-14T12:30:50.646",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973046,1744633850656,-150.0,0.00019965,2,"2025-04-14T12:30:50.656",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973047,1744633850666,-150.0,0.0001997,2,"2025-04-14T12:30:50.666",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973048,1744633850676,-165.27457115,0.00019973,2,"2025-04-14T12:30:50.676",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973049,1744633850687,-502.248758,0.00019973,2,"2025-04-14T12:30:50.687",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973050,1744633850697,-500.0,0.00019973,2,"2025-04-14T12:30:50.697",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973051,1744633850707,-501.75534864,0.00019973,2,"2025-04-14T12:30:50.707",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973052,1744633850718,-578.81599954,0.00019973,2,"2025-04-14T12:30:50.718",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973053,1744633850728,-503.66283739,0.00019973,2,"2025-04-14T12:30:50.728",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973054,1744633850738,-500.0,0.00019973,2,"2025-04-14T12:30:50.738",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973055,1744633850747,-500.0,0.00019973,2,"2025-04-14T12:30:50.747",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973056,1744633850757,-538.77045901,0.00019973,2,"2025-04-14T12:30:50.757",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973057,1744633850766,-501.49922872,0.00019973,2,"2025-04-14T12:30:50.766",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973058,1744633850776,-500.0,0.00019973,2,"2025-04-14T12:30:50.776",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973059,1744633850786,-360.26739713,0.00019973,2,"2025-04-14T12:30:50.786",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973060,1744633850795,-150.0,0.0001998,2,"2025-04-14T12:30:50.795",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973061,1744633850804,-3148.9954377,0.00019986,2,"2025-04-14T12:30:50.804",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973062,1744633850814,-150.0,0.00019987,2,"2025-04-14T12:30:50.814",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973063,1744633850824,-177.34800862,0.0001999,2,"2025-04-14T12:30:50.824",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973064,1744633850834,-12053.3233487,0.00019997,2,"2025-04-14T12:30:50.834",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973065,1744633850843,-248.88953447,0.00019999,5,"2025-04-14T12:30:50.843",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973066,1744633850853,-500.0,0.00019999,2,"2025-04-14T12:30:50.853",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973067,1744633850862,-903.19,0.00019999,2,"2025-04-14T12:30:50.862",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973068,1744633850872,-500.0,0.00019999,2,"2025-04-14T12:30:50.872",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973069,1744633850882,-500.0,0.00019999,2,"2025-04-14T12:30:50.882",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973070,1744633850892,-500.0,0.00019999,2,"2025-04-14T12:30:50.892",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973071,1744633850902,-500.0,0.00019999,2,"2025-04-14T12:30:50.902",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973072,1744633850911,-500.0,0.00019999,2,"2025-04-14T12:30:50.911",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973073,1744633850921,-500.0,0.00019999,2,"2025-04-14T12:30:50.921",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973074,1744633850930,-500.0,0.00019999,2,"2025-04-14T12:30:50.930",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973075,1744633850940,-500.0,0.00019999,2,"2025-04-14T12:30:50.940",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973076,1744633850949,-500.0,0.00019999,2,"2025-04-14T12:30:50.949",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973077,1744633850959,-500.0,0.00019999,2,"2025-04-14T12:30:50.959",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973078,1744633850968,-500.0,0.00019999,2,"2025-04-14T12:30:50.968",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973079,1744633850977,-500.0,0.00019999,2,"2025-04-14T12:30:50.977",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973080,1744633850987,-500.0,0.00019999,2,"2025-04-14T12:30:50.987",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973081,1744633850997,-500.0,0.00019999,2,"2025-04-14T12:30:50.997",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973082,1744633851006,-500.0,0.00019999,2,"2025-04-14T12:30:51.006",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973083,1744633851016,-500.0,0.00019999,2,"2025-04-14T12:30:51.016",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973084,1744633851026,-500.0,0.00019999,2,"2025-04-14T12:30:51.026",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973085,1744633851035,-500.0,0.00019999,2,"2025-04-14T12:30:51.035",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973086,1744633851045,-500.0,0.00019999,2,"2025-04-14T12:30:51.045",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973087,1744633851054,-500.0,0.00019999,2,"2025-04-14T12:30:51.054",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973088,1744633851064,-380.22,0.00019999,2,"2025-04-14T12:30:51.064",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973089,1744633851074,-1349.0,0.0002,2,"2025-04-14T12:30:51.074",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973090,1744633851084,-146080.23174524,0.0002,2,"2025-04-14T12:30:51.084",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973091,1744633851093,-924299.39864582,0.0002,2,"2025-04-14T12:30:51.093",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973092,1744633851114,-501.94999999,0.0002,2,"2025-04-14T12:30:51.114",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973093,1744633879097,5558.0,0.000195,5,"2025-04-14T12:31:19.097",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973094,1744633988628,-322.18663544,0.00018484,2,"2025-04-14T12:33:08.628",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973095,1744634304754,490.08,0.00016938,2,"2025-04-14T12:38:24.754",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973096,1744634311102,-172.56473502,0.00018484,2,"2025-04-14T12:38:31.102",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973098,1744634752088,-4505.24862954,0.00018484,2,"2025-04-14T12:45:52.088",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973099,1744634752109,-65.59639605,0.00018829,2,"2025-04-14T12:45:52.109",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973105,1744635032122,-164.34,0.00018793,2,"2025-04-14T12:50:32.122",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973106,1744635032133,-146.84360395,0.00018829,2,"2025-04-14T12:50:32.133",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973107,1744635032143,-250.0,0.00018844,2,"2025-04-14T12:50:32.143",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973108,1744635032156,-1000.0,0.00018858,2,"2025-04-14T12:50:32.156",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973109,1744635032166,-753.04,0.00018865,2,"2025-04-14T12:50:32.166",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973110,1744635032176,-300.0,0.00018876,2,"2025-04-14T12:50:32.176",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973111,1744635032185,-250.0,0.00018877,2,"2025-04-14T12:50:32.185",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973112,1744635032195,-300.0,0.00018999,2,"2025-04-14T12:50:32.195",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973113,1744635032205,-300.0,0.00018999,2,"2025-04-14T12:50:32.205",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973115,1744635032215,-250.0,0.00019,2,"2025-04-14T12:50:32.215",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973116,1744635032224,-4050.55743348,0.00019,2,"2025-04-14T12:50:32.224",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973131,1744635038207,-402.42704612,0.00019,2,"2025-04-14T12:50:38.207",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973132,1744635038239,-7673.93458097,0.00019,2,"2025-04-14T12:50:38.239",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973133,1744635038249,-160.09104662,0.00019078,2,"2025-04-14T12:50:38.249",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973134,1744635038259,-730.31,0.00019168,2,"2025-04-14T12:50:38.259",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973135,1744635038268,-160.09104658,0.00019169,2,"2025-04-14T12:50:38.268",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973136,1744635038278,-549.23153483,0.00019173,2,"2025-04-14T12:50:38.278",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973137,1744635038287,-1000.0,0.00019178,2,"2025-04-14T12:50:38.287",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973138,1744635038297,-500.0,0.00019178,2,"2025-04-14T12:50:38.297",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973139,1744635038306,-259.05700476,0.00019178,2,"2025-04-14T12:50:38.306",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973140,1744635038315,-342.21,0.00019178,2,"2025-04-14T12:50:38.315",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973141,1744635038325,-500.0,0.00019178,2,"2025-04-14T12:50:38.325",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973142,1744635038335,-500.0,0.00019178,2,"2025-04-14T12:50:38.335",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973143,1744635038344,-500.0,0.00019178,2,"2025-04-14T12:50:38.344",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973145,1744635038353,-500.0,0.00019178,2,"2025-04-14T12:50:38.353",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973147,1744635038363,-500.0,0.00019178,2,"2025-04-14T12:50:38.363",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973148,1744635038372,-500.0,0.00019178,2,"2025-04-14T12:50:38.372",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973150,1744635038382,-500.0,0.00019178,2,"2025-04-14T12:50:38.382",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973152,1744635038392,-500.0,0.00019178,2,"2025-04-14T12:50:38.392",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973154,1744635038402,-500.0,0.00019178,2,"2025-04-14T12:50:38.402",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973157,1744635038411,-500.0,0.00019178,2,"2025-04-14T12:50:38.411",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973158,1744635038421,-500.0,0.00019178,2,"2025-04-14T12:50:38.421",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973160,1744635038431,-467.53266097,0.00019178,2,"2025-04-14T12:50:38.431",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973162,1744635038440,-500.0,0.00019178,2,"2025-04-14T12:50:38.440",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973164,1744635038450,-287.83368992,0.00019178,2,"2025-04-14T12:50:38.450",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973166,1744635038459,-161.02,0.00019178,2,"2025-04-14T12:50:38.459",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973168,1744635038468,-500.0,0.00019178,2,"2025-04-14T12:50:38.468",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973170,1744635038479,-500.0,0.00019178,2,"2025-04-14T12:50:38.479",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973172,1744635038489,-500.0,0.00019178,2,"2025-04-14T12:50:38.489",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973174,1744635038499,-500.0,0.00019178,2,"2025-04-14T12:50:38.499",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973177,1744635038509,-500.0,0.00019178,2,"2025-04-14T12:50:38.509",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973178,1744635038519,-649.46,0.00019178,2,"2025-04-14T12:50:38.519",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973180,1744635038528,-200.0,0.00019178,2,"2025-04-14T12:50:38.528",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973182,1744635038537,-192.18,0.00019178,2,"2025-04-14T12:50:38.537",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973184,1744635038546,-500.0,0.00019178,2,"2025-04-14T12:50:38.546",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973186,1744635038556,-500.0,0.00019178,2,"2025-04-14T12:50:38.556",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973188,1744635038566,-500.0,0.00019178,2,"2025-04-14T12:50:38.566",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973190,1744635038575,-520.31,0.00019178,2,"2025-04-14T12:50:38.575",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973192,1744635038584,-500.0,0.00019178,2,"2025-04-14T12:50:38.584",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973194,1744635038594,-500.0,0.00019178,2,"2025-04-14T12:50:38.594",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973196,1744635038603,-300.85,0.00019178,2,"2025-04-14T12:50:38.603",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973198,1744635038613,-500.0,0.00019178,2,"2025-04-14T12:50:38.613",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973200,1744635038623,-500.0,0.00019178,2,"2025-04-14T12:50:38.623",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973202,1744635038632,-500.0,0.00019178,2,"2025-04-14T12:50:38.632",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973204,1744635038641,-550.9226033,0.00019178,2,"2025-04-14T12:50:38.641",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973206,1744635038650,-500.0,0.00019178,2,"2025-04-14T12:50:38.650",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973207,1744635038659,-500.0,0.00019178,2,"2025-04-14T12:50:38.659",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973209,1744635038668,-500.0,0.00019178,2,"2025-04-14T12:50:38.668",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973211,1744635038677,-552.98041173,0.00019178,2,"2025-04-14T12:50:38.677",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973213,1744635038687,-520.17470747,0.00019178,2,"2025-04-14T12:50:38.687",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973215,1744635038697,-517.49229586,0.00019178,2,"2025-04-14T12:50:38.697",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973218,1744635038706,-500.0,0.00019178,2,"2025-04-14T12:50:38.706",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973219,1744635038715,-500.0,0.00019178,2,"2025-04-14T12:50:38.715",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973221,1744635038725,-500.0,0.00019178,2,"2025-04-14T12:50:38.725",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973223,1744635038734,-500.0,0.00019178,2,"2025-04-14T12:50:38.734",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973225,1744635038744,-500.0,0.00019178,2,"2025-04-14T12:50:38.744",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973226,1744635038754,-500.0,0.00019178,2,"2025-04-14T12:50:38.754",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973227,1744635038764,-300.0,0.00019178,2,"2025-04-14T12:50:38.764",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973228,1744635038773,-500.0,0.00019178,2,"2025-04-14T12:50:38.773",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973229,1744635038783,-500.0,0.00019178,2,"2025-04-14T12:50:38.783",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973230,1744635038792,-500.0,0.00019178,2,"2025-04-14T12:50:38.792",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973231,1744635038802,-561.37,0.00019178,2,"2025-04-14T12:50:38.802",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973232,1744635038812,-500.0,0.00019178,2,"2025-04-14T12:50:38.812",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973233,1744635038821,-257.91465907,0.00019178,2,"2025-04-14T12:50:38.821",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973234,1744635038831,-519.51,0.00019178,2,"2025-04-14T12:50:38.831",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973235,1744635038840,-500.0,0.00019178,2,"2025-04-14T12:50:38.840",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973236,1744635038849,-500.0,0.00019178,2,"2025-04-14T12:50:38.849",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973237,1744635038859,-500.0,0.00019178,2,"2025-04-14T12:50:38.859",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973238,1744635038868,-500.0,0.00019178,2,"2025-04-14T12:50:38.868",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973240,1744635038877,-500.0,0.00019178,2,"2025-04-14T12:50:38.877",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973242,1744635038887,-392.55,0.00019178,2,"2025-04-14T12:50:38.887",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973244,1744635038896,-500.0,0.00019178,2,"2025-04-14T12:50:38.896",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973246,1744635038905,-500.0,0.00019178,2,"2025-04-14T12:50:38.905",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973248,1744635038915,-507.12524012,0.00019178,2,"2025-04-14T12:50:38.915",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973250,1744635038924,-500.0,0.00019178,2,"2025-04-14T12:50:38.924",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973252,1744635038933,-500.0,0.00019178,2,"2025-04-14T12:50:38.933",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973254,1744635038943,-500.0,0.00019178,2,"2025-04-14T12:50:38.943",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973256,1744635038952,-500.0,0.00019178,2,"2025-04-14T12:50:38.952",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973258,1744635038961,-500.0,0.00019178,2,"2025-04-14T12:50:38.961",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973259,1744635038970,-500.0,0.00019178,2,"2025-04-14T12:50:38.970",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973261,1744635038980,-500.0,0.00019178,2,"2025-04-14T12:50:38.980",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973263,1744635038989,-500.0,0.00019178,2,"2025-04-14T12:50:38.989",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973265,1744635038999,-500.0,0.00019178,2,"2025-04-14T12:50:38.999",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973268,1744635039009,-500.0,0.00019178,2,"2025-04-14T12:50:39.009",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973269,1744635039019,-164.26313525,0.00019178,2,"2025-04-14T12:50:39.019",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973272,1744635039030,-500.0,0.00019178,2,"2025-04-14T12:50:39.030",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973273,1744635039040,-500.0,0.00019178,2,"2025-04-14T12:50:39.040",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973275,1744635039049,-500.0,0.00019178,2,"2025-04-14T12:50:39.049",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973277,1744635039059,-500.0,0.00019178,2,"2025-04-14T12:50:39.059",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973279,1744635039068,-513.98894083,0.00019178,2,"2025-04-14T12:50:39.068",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973281,1744635039078,-500.0,0.00019178,2,"2025-04-14T12:50:39.078",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973283,1744635039087,-500.0,0.00019178,2,"2025-04-14T12:50:39.087",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973285,1744635039096,-500.0,0.00019178,2,"2025-04-14T12:50:39.096",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973287,1744635039108,-500.0,0.00019178,2,"2025-04-14T12:50:39.108",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973289,1744635039119,-500.0,0.00019178,2,"2025-04-14T12:50:39.119",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973291,1744635039128,-500.0,0.00019178,2,"2025-04-14T12:50:39.128",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973293,1744635039137,-500.0,0.00019178,2,"2025-04-14T12:50:39.137",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973295,1744635039146,-746.07,0.00019178,2,"2025-04-14T12:50:39.146",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973297,1744635039155,-500.0,0.00019178,2,"2025-04-14T12:50:39.155",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973299,1744635039165,-500.0,0.00019178,2,"2025-04-14T12:50:39.165",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973301,1744635039174,-500.0,0.00019178,2,"2025-04-14T12:50:39.174",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973303,1744635039186,-500.0,0.00019178,2,"2025-04-14T12:50:39.186",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973305,1744635039195,-500.0,0.00019178,2,"2025-04-14T12:50:39.195",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973307,1744635039205,-500.0,0.00019178,2,"2025-04-14T12:50:39.205",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973309,1744635039214,-809.0,0.00019178,2,"2025-04-14T12:50:39.214",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973311,1744635039223,-500.0,0.00019178,2,"2025-04-14T12:50:39.223",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973313,1744635039232,-500.0,0.00019178,2,"2025-04-14T12:50:39.232",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973315,1744635039242,-500.0,0.00019178,2,"2025-04-14T12:50:39.242",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973317,1744635039252,-500.0,0.00019178,2,"2025-04-14T12:50:39.252",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973319,1744635039262,-500.0,0.00019178,2,"2025-04-14T12:50:39.262",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973320,1744635039272,-500.0,0.00019178,2,"2025-04-14T12:50:39.272",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973323,1744635039282,-500.0,0.00019178,2,"2025-04-14T12:50:39.282",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973324,1744635039292,-500.0,0.00019178,2,"2025-04-14T12:50:39.292",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973327,1744635039301,-500.0,0.00019178,2,"2025-04-14T12:50:39.301",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973328,1744635039311,-500.0,0.00019178,2,"2025-04-14T12:50:39.311",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973330,1744635039320,-500.0,0.00019178,2,"2025-04-14T12:50:39.320",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973332,1744635039330,-500.0,0.00019178,2,"2025-04-14T12:50:39.330",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973334,1744635039340,-500.0,0.00019178,2,"2025-04-14T12:50:39.340",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973337,1744635039350,-534.02163594,0.00019178,2,"2025-04-14T12:50:39.350",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973338,1744635039359,-500.0,0.00019178,2,"2025-04-14T12:50:39.359",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973340,1744635039369,-500.0,0.00019178,2,"2025-04-14T12:50:39.369",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973342,1744635039378,-500.0,0.00019178,2,"2025-04-14T12:50:39.378",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973344,1744635039388,-500.0,0.00019178,2,"2025-04-14T12:50:39.388",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973346,1744635039398,-500.0,0.00019178,2,"2025-04-14T12:50:39.398",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973348,1744635039407,-500.0,0.00019178,2,"2025-04-14T12:50:39.407",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973350,1744635039416,-249.78650629,0.00019178,2,"2025-04-14T12:50:39.416",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973352,1744635039426,-500.0,0.00019178,2,"2025-04-14T12:50:39.426",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973354,1744635039436,-500.0,0.00019178,2,"2025-04-14T12:50:39.436",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973356,1744635039446,-500.0,0.00019178,2,"2025-04-14T12:50:39.446",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973358,1744635039455,-501.86,0.00019178,2,"2025-04-14T12:50:39.455",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973360,1744635039464,-500.0,0.00019178,2,"2025-04-14T12:50:39.464",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973362,1744635039473,-500.0,0.00019178,2,"2025-04-14T12:50:39.473",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973364,1744635039483,-500.0,0.00019178,2,"2025-04-14T12:50:39.483",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973365,1744635039492,-500.0,0.00019178,2,"2025-04-14T12:50:39.492",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973368,1744635039503,-202.05610177,0.00019178,2,"2025-04-14T12:50:39.503",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973369,1744635039512,-500.0,0.00019178,2,"2025-04-14T12:50:39.512",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973372,1744635039522,-500.0,0.00019178,2,"2025-04-14T12:50:39.522",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973373,1744635039531,-500.0,0.00019178,2,"2025-04-14T12:50:39.531",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973374,1744635039542,-511.3,0.00019178,2,"2025-04-14T12:50:39.542",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973375,1744635039552,-500.0,0.00019178,2,"2025-04-14T12:50:39.552",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973376,1744635039562,-500.0,0.00019178,2,"2025-04-14T12:50:39.562",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973377,1744635039571,-500.0,0.00019178,2,"2025-04-14T12:50:39.571",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973379,1744635039581,-500.0,0.00019178,2,"2025-04-14T12:50:39.581",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973380,1744635039591,-500.0,0.00019178,2,"2025-04-14T12:50:39.591",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973381,1744635039601,-500.0,0.00019178,2,"2025-04-14T12:50:39.601",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973382,1744635039611,-500.0,0.00019178,2,"2025-04-14T12:50:39.611",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973383,1744635039621,-530.5320336,0.00019178,2,"2025-04-14T12:50:39.621",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973384,1744635039630,-508.95217236,0.00019178,2,"2025-04-14T12:50:39.630",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973385,1744635039639,-614.59,0.00019178,2,"2025-04-14T12:50:39.639",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973386,1744635039648,-500.0,0.00019178,2,"2025-04-14T12:50:39.648",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973387,1744635039658,-500.0,0.00019178,2,"2025-04-14T12:50:39.658",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973388,1744635039667,-236.01,0.00019178,2,"2025-04-14T12:50:39.667",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973389,1744635039676,-500.0,0.00019178,2,"2025-04-14T12:50:39.676",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973390,1744635039686,-500.0,0.00019178,2,"2025-04-14T12:50:39.686",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973391,1744635039696,-500.0,0.00019178,2,"2025-04-14T12:50:39.696",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973392,1744635039705,-547.8138326,0.00019178,2,"2025-04-14T12:50:39.705",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973393,1744635039714,-500.0,0.00019178,2,"2025-04-14T12:50:39.714",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973394,1744635039724,-500.0,0.00019178,2,"2025-04-14T12:50:39.724",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973395,1744635039734,-500.0,0.00019178,2,"2025-04-14T12:50:39.734",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973396,1744635039743,-500.0,0.00019178,2,"2025-04-14T12:50:39.743",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973397,1744635039753,-500.0,0.00019178,2,"2025-04-14T12:50:39.753",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973398,1744635039762,-500.0,0.00019178,2,"2025-04-14T12:50:39.762",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973399,1744635039771,-500.0,0.00019178,2,"2025-04-14T12:50:39.771",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973400,1744635039781,-500.0,0.00019178,2,"2025-04-14T12:50:39.781",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973401,1744635039790,-500.0,0.00019178,2,"2025-04-14T12:50:39.790",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973402,1744635039800,-500.0,0.00019178,2,"2025-04-14T12:50:39.800",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973403,1744635039809,-500.0,0.00019178,2,"2025-04-14T12:50:39.809",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973404,1744635039819,-500.0,0.00019178,2,"2025-04-14T12:50:39.819",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973405,1744635039828,-199.7853455,0.00019178,2,"2025-04-14T12:50:39.828",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973406,1744635039837,-500.0,0.00019178,2,"2025-04-14T12:50:39.837",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973407,1744635039846,-500.0,0.00019178,2,"2025-04-14T12:50:39.846",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973408,1744635039855,-500.0,0.00019178,2,"2025-04-14T12:50:39.855",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973409,1744635039864,-537.84263868,0.00019178,2,"2025-04-14T12:50:39.864",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973410,1744635039873,-530.88247775,0.00019178,2,"2025-04-14T12:50:39.873",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973411,1744635039886,-500.0,0.00019178,2,"2025-04-14T12:50:39.886",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973412,1744635039896,-500.0,0.00019178,2,"2025-04-14T12:50:39.896",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973413,1744635039906,-500.0,0.00019178,2,"2025-04-14T12:50:39.906",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973414,1744635039916,-500.0,0.00019178,2,"2025-04-14T12:50:39.916",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973415,1744635039925,-500.0,0.00019178,2,"2025-04-14T12:50:39.925",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973416,1744635039935,-500.0,0.00019178,2,"2025-04-14T12:50:39.935",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973417,1744635039944,-500.0,0.00019178,2,"2025-04-14T12:50:39.944",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973418,1744635039954,-500.0,0.00019178,2,"2025-04-14T12:50:39.954",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973419,1744635039963,-577.31809717,0.00019178,2,"2025-04-14T12:50:39.963",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973420,1744635039973,-520.41709685,0.00019178,2,"2025-04-14T12:50:39.973",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973421,1744635039983,-500.0,0.00019178,2,"2025-04-14T12:50:39.983",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973422,1744635039992,-502.09320001,0.00019178,2,"2025-04-14T12:50:39.992",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973424,1744635040186,-156.34320295,0.00019178,2,"2025-04-14T12:50:40.186",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973425,1744635040197,-500.0,0.00019178,2,"2025-04-14T12:50:40.197",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973426,1744635040206,-513.395965,0.00019178,2,"2025-04-14T12:50:40.206",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973427,1744635040216,-500.0,0.00019178,2,"2025-04-14T12:50:40.216",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973428,1744635040226,-503.53533221,0.00019178,2,"2025-04-14T12:50:40.226",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973429,1744635040235,-500.0,0.00019178,2,"2025-04-14T12:50:40.235",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973430,1744635040245,-500.0,0.00019178,2,"2025-04-14T12:50:40.245",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973431,1744635040255,-500.0,0.00019178,2,"2025-04-14T12:50:40.255",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973432,1744635040265,-500.0,0.00019178,2,"2025-04-14T12:50:40.265",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973433,1744635040275,-500.0,0.00019178,2,"2025-04-14T12:50:40.275",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973434,1744635040284,-500.0,0.00019178,2,"2025-04-14T12:50:40.284",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973435,1744635040294,-500.0,0.00019178,2,"2025-04-14T12:50:40.294",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973436,1744635040304,-500.0,0.00019178,2,"2025-04-14T12:50:40.304",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973437,1744635040313,-525.00882563,0.00019178,2,"2025-04-14T12:50:40.313",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973438,1744635040323,-503.87147587,0.00019178,2,"2025-04-14T12:50:40.323",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973439,1744635040332,-630.17841881,0.00019178,2,"2025-04-14T12:50:40.332",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973440,1744635040343,-500.0,0.00019178,2,"2025-04-14T12:50:40.343",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973441,1744635040352,-500.0,0.00019178,2,"2025-04-14T12:50:40.352",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973442,1744635040362,-511.4373419,0.00019178,2,"2025-04-14T12:50:40.362",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973443,1744635040372,-500.0,0.00019178,2,"2025-04-14T12:50:40.372",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973444,1744635040382,-500.0,0.00019178,2,"2025-04-14T12:50:40.382",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973445,1744635040391,-513.89445482,0.00019178,2,"2025-04-14T12:50:40.391",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973446,1744635040401,-244.63,0.00019178,2,"2025-04-14T12:50:40.401",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973447,1744635040411,-500.0,0.00019178,2,"2025-04-14T12:50:40.411",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973448,1744635040420,-500.0,0.00019178,2,"2025-04-14T12:50:40.420",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973449,1744635040429,-500.0,0.00019178,2,"2025-04-14T12:50:40.429",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973450,1744635040439,-500.0,0.00019178,2,"2025-04-14T12:50:40.439",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973451,1744635040449,-500.0,0.00019178,2,"2025-04-14T12:50:40.449",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973452,1744635040458,-502.18362092,0.00019178,2,"2025-04-14T12:50:40.458",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973453,1744635040468,-500.0,0.00019178,2,"2025-04-14T12:50:40.468",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973454,1744635040478,-500.0,0.00019178,2,"2025-04-14T12:50:40.478",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973455,1744635040488,-500.0,0.00019178,2,"2025-04-14T12:50:40.488",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973456,1744635040498,-500.0,0.00019178,2,"2025-04-14T12:50:40.498",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973457,1744635040509,-500.0,0.00019178,2,"2025-04-14T12:50:40.509",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973458,1744635040518,-500.0,0.00019178,2,"2025-04-14T12:50:40.518",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973459,1744635040528,-500.0,0.00019178,2,"2025-04-14T12:50:40.528",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973460,1744635040538,-500.0,0.00019178,2,"2025-04-14T12:50:40.538",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973461,1744635040547,-504.36572827,0.00019178,2,"2025-04-14T12:50:40.547",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973462,1744635040557,-500.0,0.00019178,2,"2025-04-14T12:50:40.557",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973463,1744635040566,-503.51876802,0.00019178,2,"2025-04-14T12:50:40.566",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973464,1744635040576,-500.0,0.00019178,2,"2025-04-14T12:50:40.576",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973465,1744635040585,-500.0,0.00019178,2,"2025-04-14T12:50:40.585",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973466,1744635040594,-500.0,0.00019178,2,"2025-04-14T12:50:40.594",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973467,1744635040604,-576.24131014,0.00019178,2,"2025-04-14T12:50:40.604",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973468,1744635040614,-303.83257303,0.00019178,2,"2025-04-14T12:50:40.614",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973469,1744635040623,-505.76951948,0.00019178,2,"2025-04-14T12:50:40.623",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973470,1744635040632,-500.0,0.00019178,2,"2025-04-14T12:50:40.632",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973471,1744635040642,-507.41322393,0.00019178,2,"2025-04-14T12:50:40.642",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973473,1744635040651,-246.03,0.00019178,2,"2025-04-14T12:50:40.651",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973474,1744635040660,-500.0,0.00019178,2,"2025-04-14T12:50:40.660",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973475,1744635040670,-500.0,0.00019178,2,"2025-04-14T12:50:40.670",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973476,1744635040680,-500.0,0.00019178,2,"2025-04-14T12:50:40.680",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973477,1744635040689,-500.0,0.00019178,2,"2025-04-14T12:50:40.689",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973478,1744635040699,-500.0,0.00019178,2,"2025-04-14T12:50:40.699",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973479,1744635040708,-500.0,0.00019178,2,"2025-04-14T12:50:40.708",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973480,1744635040717,-564.11142073,0.00019178,2,"2025-04-14T12:50:40.717",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973481,1744635040727,-500.0,0.00019178,2,"2025-04-14T12:50:40.727",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973482,1744635040736,-500.0,0.00019178,2,"2025-04-14T12:50:40.736",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973483,1744635040746,-607.62089549,0.00019178,2,"2025-04-14T12:50:40.746",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973484,1744635040755,-500.0,0.00019178,2,"2025-04-14T12:50:40.755",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973485,1744635040764,-500.0,0.00019178,2,"2025-04-14T12:50:40.764",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973486,1744635040774,-500.0,0.00019178,2,"2025-04-14T12:50:40.774",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973487,1744635040784,-500.0,0.00019178,2,"2025-04-14T12:50:40.784",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973488,1744635040793,-500.0,0.00019178,2,"2025-04-14T12:50:40.793",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973489,1744635040802,-500.0,0.00019178,2,"2025-04-14T12:50:40.802",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973490,1744635040812,-523.30088731,0.00019178,2,"2025-04-14T12:50:40.812",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973491,1744635040821,-500.0,0.00019178,2,"2025-04-14T12:50:40.821",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973492,1744635040831,-500.0,0.00019178,2,"2025-04-14T12:50:40.831",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973493,1744635040841,-500.0,0.00019178,2,"2025-04-14T12:50:40.841",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973494,1744635040851,-500.0,0.00019178,2,"2025-04-14T12:50:40.851",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973495,1744635040861,-500.0,0.00019178,2,"2025-04-14T12:50:40.861",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973496,1744635040870,-500.0,0.00019178,2,"2025-04-14T12:50:40.870",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973497,1744635040880,-500.0,0.00019178,2,"2025-04-14T12:50:40.880",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973498,1744635040889,-500.0,0.00019178,2,"2025-04-14T12:50:40.889",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973499,1744635040899,-500.0,0.00019178,2,"2025-04-14T12:50:40.899",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973500,1744635040908,-500.0,0.00019178,2,"2025-04-14T12:50:40.908",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973501,1744635040917,-500.0,0.00019178,2,"2025-04-14T12:50:40.917",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973502,1744635040927,-500.0,0.00019178,2,"2025-04-14T12:50:40.927",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973503,1744635040936,-200.0,0.00019178,2,"2025-04-14T12:50:40.936",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973504,1744635040945,-500.0,0.00019178,2,"2025-04-14T12:50:40.945",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973505,1744635040955,-500.0,0.00019178,2,"2025-04-14T12:50:40.955",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973506,1744635040965,-500.0,0.00019178,2,"2025-04-14T12:50:40.965",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973507,1744635040974,-500.0,0.00019178,2,"2025-04-14T12:50:40.974",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973508,1744635040984,-500.0,0.00019178,2,"2025-04-14T12:50:40.984",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973509,1744635040993,-500.0,0.00019178,2,"2025-04-14T12:50:40.993",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973510,1744635041004,-500.0,0.00019178,2,"2025-04-14T12:50:41.004",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973511,1744635041013,-500.0,0.00019178,2,"2025-04-14T12:50:41.013",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973512,1744635041023,-789.71,0.00019178,2,"2025-04-14T12:50:41.023",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973513,1744635041037,-500.0,0.00019178,2,"2025-04-14T12:50:41.037",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973514,1744635041046,-500.0,0.00019178,2,"2025-04-14T12:50:41.046",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973515,1744635041056,-500.0,0.00019178,2,"2025-04-14T12:50:41.056",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973516,1744635041066,-500.0,0.00019178,2,"2025-04-14T12:50:41.066",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973517,1744635041077,-500.0,0.00019178,2,"2025-04-14T12:50:41.077",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973518,1744635041087,-26875.3,0.00019178,2,"2025-04-14T12:50:41.087",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973519,1744635041096,-500.0,0.00019178,2,"2025-04-14T12:50:41.096",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973520,1744635041106,-500.0,0.00019178,2,"2025-04-14T12:50:41.106",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973521,1744635041116,-524.14,0.00019178,2,"2025-04-14T12:50:41.116",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973522,1744635041126,-500.0,0.00019178,2,"2025-04-14T12:50:41.126",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973523,1744635041135,-541.45,0.00019178,2,"2025-04-14T12:50:41.135",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973524,1744635041144,-398.44948144,0.00019178,2,"2025-04-14T12:50:41.144",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973525,1744635041154,-553.52918989,0.00019178,2,"2025-04-14T12:50:41.154",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973526,1744635041163,-500.0,0.00019178,2,"2025-04-14T12:50:41.163",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973527,1744635041172,-640.82,0.00019178,2,"2025-04-14T12:50:41.172",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973528,1744635041182,-500.0,0.00019178,2,"2025-04-14T12:50:41.182",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973529,1744635041192,-500.0,0.00019178,2,"2025-04-14T12:50:41.192",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973530,1744635041201,-1314.98,0.00019178,2,"2025-04-14T12:50:41.201",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973531,1744635041210,-500.0,0.00019178,2,"2025-04-14T12:50:41.210",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973532,1744635041220,-500.0,0.00019178,2,"2025-04-14T12:50:41.220",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973533,1744635041229,-500.0,0.00019178,2,"2025-04-14T12:50:41.229",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973534,1744635041239,-500.0,0.00019178,2,"2025-04-14T12:50:41.239",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973535,1744635041249,-500.0,0.00019178,2,"2025-04-14T12:50:41.249",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973536,1744635041259,-500.0,0.00019178,2,"2025-04-14T12:50:41.259",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973537,1744635041268,-500.0,0.00019178,2,"2025-04-14T12:50:41.268",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973538,1744635041278,-500.0,0.00019178,2,"2025-04-14T12:50:41.278",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973539,1744635041287,-500.0,0.00019178,2,"2025-04-14T12:50:41.287",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973540,1744635041297,-500.0,0.00019178,2,"2025-04-14T12:50:41.297",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973541,1744635041307,-500.0,0.00019178,2,"2025-04-14T12:50:41.307",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973542,1744635041317,-627.07,0.00019178,2,"2025-04-14T12:50:41.317",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973543,1744635041326,-3570.67,0.00019178,2,"2025-04-14T12:50:41.326",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973544,1744635041336,-500.0,0.00019178,2,"2025-04-14T12:50:41.336",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973545,1744635041346,-500.0,0.00019178,2,"2025-04-14T12:50:41.346",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973546,1744635041355,-500.0,0.00019178,2,"2025-04-14T12:50:41.355",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973547,1744635041365,-500.0,0.00019178,2,"2025-04-14T12:50:41.365",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973548,1744635041375,-500.0,0.00019178,2,"2025-04-14T12:50:41.375",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973549,1744635041384,-500.0,0.00019178,2,"2025-04-14T12:50:41.384",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973550,1744635041394,-500.0,0.00019178,2,"2025-04-14T12:50:41.394",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973551,1744635041403,-619.36,0.00019178,2,"2025-04-14T12:50:41.403",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973552,1744635041413,-500.0,0.00019178,2,"2025-04-14T12:50:41.413",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973553,1744635041423,-500.0,0.00019178,2,"2025-04-14T12:50:41.423",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973554,1744635041432,-500.0,0.00019178,2,"2025-04-14T12:50:41.432",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973555,1744635041442,-500.0,0.00019178,2,"2025-04-14T12:50:41.442",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973556,1744635041452,-538.7290083,0.00019178,2,"2025-04-14T12:50:41.452",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973557,1744635041462,-500.0,0.00019178,2,"2025-04-14T12:50:41.462",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973558,1744635041471,-500.0,0.00019178,2,"2025-04-14T12:50:41.471",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973559,1744635041481,-500.0,0.00019178,2,"2025-04-14T12:50:41.481",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973560,1744635041491,-500.0,0.00019178,2,"2025-04-14T12:50:41.491",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973561,1744635041501,-500.0,0.00019178,2,"2025-04-14T12:50:41.501",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973562,1744635041511,-500.0,0.00019178,2,"2025-04-14T12:50:41.511",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973563,1744635041521,-500.0,0.00019178,2,"2025-04-14T12:50:41.521",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973564,1744635041531,-500.0,0.00019178,2,"2025-04-14T12:50:41.531",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973565,1744635041541,-500.0,0.00019178,2,"2025-04-14T12:50:41.541",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973566,1744635041550,-500.0,0.00019178,2,"2025-04-14T12:50:41.550",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973567,1744635041560,-500.0,0.00019178,2,"2025-04-14T12:50:41.560",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973568,1744635041570,-512.86312731,0.00019178,2,"2025-04-14T12:50:41.570",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973569,1744635041579,-500.0,0.00019178,2,"2025-04-14T12:50:41.579",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973570,1744635041589,-500.0,0.00019178,2,"2025-04-14T12:50:41.589",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973571,1744635041599,-985.53,0.00019178,2,"2025-04-14T12:50:41.599",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973572,1744635041608,-500.0,0.00019178,2,"2025-04-14T12:50:41.608",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973573,1744635041618,-500.0,0.00019178,2,"2025-04-14T12:50:41.618",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973574,1744635041627,-500.0,0.00019178,2,"2025-04-14T12:50:41.627",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973575,1744635041638,-150.0,0.00019178,2,"2025-04-14T12:50:41.638",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973576,1744635041647,-500.0,0.00019178,2,"2025-04-14T12:50:41.647",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973577,1744635041657,-500.0,0.00019178,2,"2025-04-14T12:50:41.657",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973578,1744635041667,-500.0,0.00019178,2,"2025-04-14T12:50:41.667",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973579,1744635041677,-500.0,0.00019178,2,"2025-04-14T12:50:41.677",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973580,1744635041686,-172.93193658,0.00019178,2,"2025-04-14T12:50:41.686",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973581,1744635041696,-500.0,0.00019178,2,"2025-04-14T12:50:41.696",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973582,1744635041707,-500.0,0.00019178,2,"2025-04-14T12:50:41.707",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973583,1744635041718,-500.0,0.00019178,2,"2025-04-14T12:50:41.718",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973584,1744635041727,-500.0,0.00019178,2,"2025-04-14T12:50:41.727",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973585,1744635041737,-500.0,0.00019178,2,"2025-04-14T12:50:41.737",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973586,1744635041748,-500.0,0.00019178,2,"2025-04-14T12:50:41.748",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973587,1744635041758,-500.0,0.00019178,2,"2025-04-14T12:50:41.758",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973588,1744635041768,-500.0,0.00019178,2,"2025-04-14T12:50:41.768",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973589,1744635041778,-504.23171124,0.00019178,2,"2025-04-14T12:50:41.778",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973590,1744635041787,-500.0,0.00019178,2,"2025-04-14T12:50:41.787",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973591,1744635041797,-500.0,0.00019178,2,"2025-04-14T12:50:41.797",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973592,1744635041807,-500.0,0.00019178,2,"2025-04-14T12:50:41.807",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973593,1744635041816,-500.0,0.00019178,2,"2025-04-14T12:50:41.816",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973594,1744635041826,-2000.0,0.00019178,2,"2025-04-14T12:50:41.826",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973595,1744635041835,-500.0,0.00019178,2,"2025-04-14T12:50:41.835",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973596,1744635041845,-500.0,0.00019178,2,"2025-04-14T12:50:41.845",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973597,1744635041856,-603.03690998,0.00019178,2,"2025-04-14T12:50:41.856",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973598,1744635041866,-500.0,0.00019178,2,"2025-04-14T12:50:41.866",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973599,1744635041876,-621.45,0.00019178,2,"2025-04-14T12:50:41.876",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973600,1744635041887,-500.0,0.00019178,2,"2025-04-14T12:50:41.887",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973601,1744635041897,-500.0,0.00019178,2,"2025-04-14T12:50:41.897",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973602,1744635041907,-504.1633221,0.00019178,2,"2025-04-14T12:50:41.907",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973603,1744635041916,-500.0,0.00019178,2,"2025-04-14T12:50:41.916",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973604,1744635041925,-500.0,0.00019178,2,"2025-04-14T12:50:41.925",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973605,1744635041935,-500.0,0.00019178,2,"2025-04-14T12:50:41.935",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973606,1744635041945,-500.0,0.00019178,2,"2025-04-14T12:50:41.945",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973607,1744635041955,-507.15322763,0.00019178,2,"2025-04-14T12:50:41.955",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973608,1744635041966,-500.0,0.00019178,2,"2025-04-14T12:50:41.966",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973609,1744635041975,-500.0,0.00019178,2,"2025-04-14T12:50:41.975",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973610,1744635041984,-500.0,0.00019178,2,"2025-04-14T12:50:41.984",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973611,1744635041994,-500.0,0.00019178,2,"2025-04-14T12:50:41.994",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973612,1744635042003,-500.0,0.00019178,2,"2025-04-14T12:50:42.003",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973613,1744635042013,-500.0,0.00019178,2,"2025-04-14T12:50:42.013",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973614,1744635042022,-500.0,0.00019178,2,"2025-04-14T12:50:42.022",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973615,1744635042036,-1310.22,0.00019178,2,"2025-04-14T12:50:42.036",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973616,1744635042045,-500.0,0.00019178,2,"2025-04-14T12:50:42.045",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973617,1744635042055,-500.0,0.00019178,2,"2025-04-14T12:50:42.055",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973618,1744635042065,-500.0,0.00019178,2,"2025-04-14T12:50:42.065",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973619,1744635042077,-500.0,0.00019178,2,"2025-04-14T12:50:42.077",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973620,1744635042087,-500.0,0.00019178,2,"2025-04-14T12:50:42.087",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973621,1744635042096,-271.04821779,0.00019178,2,"2025-04-14T12:50:42.096",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973622,1744635042106,-584.464357,0.00019178,2,"2025-04-14T12:50:42.106",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973623,1744635042115,-500.0,0.00019178,2,"2025-04-14T12:50:42.115",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973624,1744635042124,-500.0,0.00019178,2,"2025-04-14T12:50:42.124",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973625,1744635042134,-500.0,0.00019178,2,"2025-04-14T12:50:42.134",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973626,1744635042144,-500.0,0.00019178,2,"2025-04-14T12:50:42.144",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973627,1744635042153,-525.19032362,0.00019178,2,"2025-04-14T12:50:42.153",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973628,1744635042162,-500.0,0.00019178,2,"2025-04-14T12:50:42.162",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973629,1744635042172,-313.03835211,0.00019178,2,"2025-04-14T12:50:42.172",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973630,1744635042183,-500.0,0.00019178,2,"2025-04-14T12:50:42.183",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973631,1744635042194,-500.0,0.00019178,2,"2025-04-14T12:50:42.194",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973632,1744635042204,-500.0,0.00019178,2,"2025-04-14T12:50:42.204",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973633,1744635042216,-574.83773874,0.00019178,2,"2025-04-14T12:50:42.216",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973634,1744635042225,-500.0,0.00019178,2,"2025-04-14T12:50:42.225",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973635,1744635042235,-500.0,0.00019178,2,"2025-04-14T12:50:42.235",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973636,1744635042244,-500.0,0.00019178,2,"2025-04-14T12:50:42.244",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973637,1744635042253,-500.0,0.00019178,2,"2025-04-14T12:50:42.253",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973638,1744635042263,-588.21515634,0.00019178,2,"2025-04-14T12:50:42.263",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973639,1744635042274,-1352.64,0.00019178,2,"2025-04-14T12:50:42.274",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973640,1744635042283,-500.0,0.00019178,2,"2025-04-14T12:50:42.283",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973641,1744635042292,-515.61811463,0.00019178,2,"2025-04-14T12:50:42.292",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973642,1744635042303,-500.0,0.00019178,2,"2025-04-14T12:50:42.303",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973643,1744635042312,-369.32654153,0.00019178,2,"2025-04-14T12:50:42.312",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973644,1744635042321,-500.0,0.00019178,2,"2025-04-14T12:50:42.321",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973645,1744635042331,-182.57510806,0.00019178,2,"2025-04-14T12:50:42.331",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973646,1744635042340,-500.0,0.00019178,2,"2025-04-14T12:50:42.340",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973647,1744635042350,-500.0,0.00019178,2,"2025-04-14T12:50:42.350",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973648,1744635042360,-500.0,0.00019178,2,"2025-04-14T12:50:42.360",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973649,1744635042370,-500.0,0.00019178,2,"2025-04-14T12:50:42.370",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973650,1744635042380,-514.98488608,0.00019178,2,"2025-04-14T12:50:42.380",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973651,1744635042389,-500.0,0.00019178,2,"2025-04-14T12:50:42.389",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973652,1744635042399,-619.27083389,0.00019178,2,"2025-04-14T12:50:42.399",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973653,1744635042409,-500.0,0.00019178,2,"2025-04-14T12:50:42.409",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973654,1744635042419,-500.0,0.00019178,2,"2025-04-14T12:50:42.419",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973655,1744635042429,-500.0,0.00019178,2,"2025-04-14T12:50:42.429",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973656,1744635042438,-500.0,0.00019178,2,"2025-04-14T12:50:42.438",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973657,1744635042448,-519.26,0.00019178,2,"2025-04-14T12:50:42.448",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973658,1744635042457,-500.0,0.00019178,2,"2025-04-14T12:50:42.457",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973659,1744635042467,-500.0,0.00019178,2,"2025-04-14T12:50:42.467",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973660,1744635042476,-507.01884421,0.00019178,2,"2025-04-14T12:50:42.476",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973661,1744635042486,-500.0,0.00019178,2,"2025-04-14T12:50:42.486",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973662,1744635042495,-500.0,0.00019178,2,"2025-04-14T12:50:42.495",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973663,1744635042505,-500.3464815,0.00019178,2,"2025-04-14T12:50:42.505",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973664,1744635042515,-546.70121778,0.00019178,2,"2025-04-14T12:50:42.515",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973665,1744635042524,-500.0,0.00019178,2,"2025-04-14T12:50:42.524",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973666,1744635042534,-500.0,0.00019178,2,"2025-04-14T12:50:42.534",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973667,1744635042544,-151.0,0.00019178,2,"2025-04-14T12:50:42.544",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973668,1744635042555,-626.89706412,0.00019178,2,"2025-04-14T12:50:42.555",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973669,1744635042564,-500.0,0.00019178,2,"2025-04-14T12:50:42.564",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973670,1744635042575,-500.0,0.00019178,2,"2025-04-14T12:50:42.575",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973671,1744635042587,-500.0,0.00019178,2,"2025-04-14T12:50:42.587",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973672,1744635042597,-500.0,0.00019178,2,"2025-04-14T12:50:42.597",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973673,1744635042609,-502.52705317,0.00019178,2,"2025-04-14T12:50:42.609",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973674,1744635042621,-500.0,0.00019178,2,"2025-04-14T12:50:42.621",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973675,1744635042633,-535.19663594,0.00019178,2,"2025-04-14T12:50:42.633",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973676,1744635042643,-503.83442561,0.00019178,2,"2025-04-14T12:50:42.643",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973677,1744635042653,-500.0,0.00019178,2,"2025-04-14T12:50:42.653",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973678,1744635042663,-500.0,0.00019178,2,"2025-04-14T12:50:42.663",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973679,1744635042672,-500.0,0.00019178,2,"2025-04-14T12:50:42.672",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973680,1744635042682,-490.08,0.00019202,2,"2025-04-14T12:50:42.682",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973681,1744635042691,-160.09104658,0.00019261,2,"2025-04-14T12:50:42.691",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973682,1744635042701,-160.09104658,0.00019352,2,"2025-04-14T12:50:42.701",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973683,1744635042711,-246.23,0.00019362,2,"2025-04-14T12:50:42.711",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973684,1744635042720,-307.65,0.000194,2,"2025-04-14T12:50:42.720",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973686,1744635042729,-160.09104658,0.00019443,2,"2025-04-14T12:50:42.729",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973687,1744635042739,-1030.51172233,0.00019452,2,"2025-04-14T12:50:42.739",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973688,1744635042748,-500.0,0.00019452,2,"2025-04-14T12:50:42.748",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973689,1744635042759,-500.0,0.00019452,2,"2025-04-14T12:50:42.759",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973690,1744635042768,-500.0,0.00019452,2,"2025-04-14T12:50:42.768",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973691,1744635042778,-500.0,0.00019452,2,"2025-04-14T12:50:42.778",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973692,1744635042787,-500.0,0.00019452,2,"2025-04-14T12:50:42.787",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973693,1744635042797,-448.3,0.00019452,2,"2025-04-14T12:50:42.797",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973694,1744635042806,-206.31,0.00019452,2,"2025-04-14T12:50:42.806",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973695,1744635042816,-500.0,0.00019452,2,"2025-04-14T12:50:42.816",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973696,1744635042825,-162.56,0.00019452,2,"2025-04-14T12:50:42.825",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973697,1744635042835,-500.0,0.00019452,2,"2025-04-14T12:50:42.835",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973698,1744635042845,-500.0,0.00019452,2,"2025-04-14T12:50:42.845",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973699,1744635042855,-500.0,0.00019452,2,"2025-04-14T12:50:42.855",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973700,1744635042864,-500.0,0.00019452,2,"2025-04-14T12:50:42.864",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973701,1744635042874,-500.0,0.00019452,2,"2025-04-14T12:50:42.874",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973702,1744635042883,-500.0,0.00019452,2,"2025-04-14T12:50:42.883",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973703,1744635042893,-500.0,0.00019452,2,"2025-04-14T12:50:42.893",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973704,1744635042903,-608.95956989,0.00019452,2,"2025-04-14T12:50:42.903",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973705,1744635042912,-500.0,0.00019452,2,"2025-04-14T12:50:42.912",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973706,1744635042922,-746.07,0.00019452,2,"2025-04-14T12:50:42.922",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973708,1744635042931,-500.0,0.00019452,2,"2025-04-14T12:50:42.931",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973709,1744635042941,-809.0,0.00019452,2,"2025-04-14T12:50:42.941",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973712,1744635042951,-500.0,0.00019452,2,"2025-04-14T12:50:42.951",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973714,1744635042961,-500.0,0.00019452,2,"2025-04-14T12:50:42.961",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973716,1744635042970,-500.0,0.00019452,2,"2025-04-14T12:50:42.970",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973718,1744635042980,-500.0,0.00019452,2,"2025-04-14T12:50:42.980",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973719,1744635042990,-500.0,0.00019452,2,"2025-04-14T12:50:42.990",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973720,1744635042999,-500.0,0.00019452,2,"2025-04-14T12:50:42.999",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973721,1744635043009,-500.0,0.00019452,2,"2025-04-14T12:50:43.009",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973722,1744635043018,-450.43,0.00019452,2,"2025-04-14T12:50:43.018",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973723,1744635043029,-551.73,0.00019452,2,"2025-04-14T12:50:43.029",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973724,1744635043040,-500.0,0.00019452,2,"2025-04-14T12:50:43.040",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973725,1744635043049,-500.0,0.00019452,2,"2025-04-14T12:50:43.049",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973726,1744635043058,-366.14247718,0.00019452,2,"2025-04-14T12:50:43.058",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973728,1744635043068,-500.0,0.00019452,2,"2025-04-14T12:50:43.068",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973730,1744635043081,-500.0,0.00019452,2,"2025-04-14T12:50:43.081",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973732,1744635043091,-500.0,0.00019452,2,"2025-04-14T12:50:43.091",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973733,1744635043100,-500.0,0.00019452,2,"2025-04-14T12:50:43.100",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973734,1744635043111,-500.0,0.00019452,2,"2025-04-14T12:50:43.111",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973735,1744635043120,-500.0,0.00019452,2,"2025-04-14T12:50:43.120",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973736,1744635043130,-500.0,0.00019452,2,"2025-04-14T12:50:43.130",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973737,1744635043139,-157.64231433,0.00019452,2,"2025-04-14T12:50:43.139",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973738,1744635043149,-500.0,0.00019452,2,"2025-04-14T12:50:43.149",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973739,1744635043159,-500.0,0.00019452,2,"2025-04-14T12:50:43.159",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973740,1744635043169,-500.0,0.00019452,2,"2025-04-14T12:50:43.169",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973741,1744635043179,-500.0,0.00019452,2,"2025-04-14T12:50:43.179",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973742,1744635043189,-789.71,0.00019452,2,"2025-04-14T12:50:43.189",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973743,1744635043205,-349.65,0.00019452,2,"2025-04-14T12:50:43.205",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973744,1744635043215,-500.0,0.00019452,2,"2025-04-14T12:50:43.215",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973745,1744635043224,-500.0,0.00019452,2,"2025-04-14T12:50:43.224",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973746,1744635043234,-500.0,0.00019452,2,"2025-04-14T12:50:43.234",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973747,1744635043243,-26850.42993523,0.00019452,2,"2025-04-14T12:50:43.243",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973748,1744635043266,-24.87006477,0.00019452,2,"2025-04-14T12:50:43.266",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973749,1744635043276,-226.97,0.00019452,2,"2025-04-14T12:50:43.276",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973750,1744635043286,-500.0,0.00019452,2,"2025-04-14T12:50:43.286",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973751,1744635043295,-248.01431448,0.00019452,2,"2025-04-14T12:50:43.295",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973752,1744635043305,-640.82,0.00019452,2,"2025-04-14T12:50:43.305",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973753,1744635043314,-500.0,0.00019452,2,"2025-04-14T12:50:43.314",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973754,1744635043323,-500.0,0.00019452,2,"2025-04-14T12:50:43.323",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973755,1744635043333,-1314.98,0.00019452,2,"2025-04-14T12:50:43.333",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973756,1744635043342,-325.11774081,0.00019452,2,"2025-04-14T12:50:43.342",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973757,1744635043352,-500.0,0.00019452,2,"2025-04-14T12:50:43.352",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973758,1744635043362,-409.58650914,0.00019452,2,"2025-04-14T12:50:43.362",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973759,1744635043371,-500.0,0.00019452,2,"2025-04-14T12:50:43.371",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973760,1744635043380,-500.0,0.00019452,2,"2025-04-14T12:50:43.380",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973761,1744635043390,-500.0,0.00019452,2,"2025-04-14T12:50:43.390",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973762,1744635043400,-203.08,0.00019452,2,"2025-04-14T12:50:43.400",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973763,1744635043409,-500.0,0.00019452,2,"2025-04-14T12:50:43.409",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973764,1744635043419,-3570.67,0.00019452,2,"2025-04-14T12:50:43.419",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973765,1744635043429,-500.0,0.00019452,2,"2025-04-14T12:50:43.429",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973766,1744635043439,-622.38005136,0.00019452,2,"2025-04-14T12:50:43.439",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973767,1744635043448,-500.0,0.00019452,2,"2025-04-14T12:50:43.448",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973768,1744635043459,-500.0,0.00019452,2,"2025-04-14T12:50:43.459",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973769,1744635043468,-424.45,0.00019452,2,"2025-04-14T12:50:43.468",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973770,1744635043478,-500.0,0.00019452,2,"2025-04-14T12:50:43.478",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973771,1744635043487,-200.48967401,0.00019452,2,"2025-04-14T12:50:43.487",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973773,1744635043640,-500.0,0.00019452,2,"2025-04-14T12:50:43.640",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973774,1744635043650,-227.19,0.00019452,2,"2025-04-14T12:50:43.650",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973775,1744635043661,-500.0,0.00019452,2,"2025-04-14T12:50:43.661",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973776,1744635043670,-500.0,0.00019452,2,"2025-04-14T12:50:43.670",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973777,1744635043679,-985.53,0.00019452,2,"2025-04-14T12:50:43.679",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973778,1744635043689,-500.0,0.00019452,2,"2025-04-14T12:50:43.689",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973779,1744635043699,-500.0,0.00019452,2,"2025-04-14T12:50:43.699",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973780,1744635043709,-500.0,0.00019452,2,"2025-04-14T12:50:43.709",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973781,1744635043719,-500.0,0.00019452,2,"2025-04-14T12:50:43.719",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973782,1744635043728,-347.45,0.00019452,2,"2025-04-14T12:50:43.728",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973783,1744635043738,-500.0,0.00019452,2,"2025-04-14T12:50:43.738",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973784,1744635043747,-621.45,0.00019452,2,"2025-04-14T12:50:43.747",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973785,1744635043757,-500.0,0.00019452,2,"2025-04-14T12:50:43.757",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973786,1744635043767,-500.0,0.00019452,2,"2025-04-14T12:50:43.767",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973787,1744635043776,-1310.22,0.00019452,2,"2025-04-14T12:50:43.776",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973788,1744635043787,-500.0,0.00019452,2,"2025-04-14T12:50:43.787",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973789,1744635043797,-500.0,0.00019452,2,"2025-04-14T12:50:43.797",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973790,1744635043807,-187.47,0.00019452,2,"2025-04-14T12:50:43.807",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973791,1744635043816,-500.0,0.00019452,2,"2025-04-14T12:50:43.816",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973792,1744635043825,-500.0,0.00019452,2,"2025-04-14T12:50:43.825",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973793,1744635043835,-448.27,0.00019452,2,"2025-04-14T12:50:43.835",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973794,1744635043844,-1352.64,0.00019452,2,"2025-04-14T12:50:43.844",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973795,1744635043853,-500.0,0.00019452,2,"2025-04-14T12:50:43.853",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973796,1744635043863,-519.26,0.00019452,2,"2025-04-14T12:50:43.863",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973797,1744635043872,-500.0,0.00019452,2,"2025-04-14T12:50:43.872",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973798,1744635043882,-500.0,0.00019452,2,"2025-04-14T12:50:43.882",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973799,1744635043891,-500.0,0.00019452,2,"2025-04-14T12:50:43.891",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973800,1744635043901,-160.09104658,0.00019535,2,"2025-04-14T12:50:43.901",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973801,1744635043910,-160.09104658,0.00019626,2,"2025-04-14T12:50:43.910",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973802,1744635043919,-1148.7752,0.00019626,2,"2025-04-14T12:50:43.919",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973803,1744635043928,-767.64237677,0.00019684,2,"2025-04-14T12:50:43.928",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973804,1744635043937,-767.64237677,0.00019697,2,"2025-04-14T12:50:43.937",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973805,1744635043947,-159.43841875,0.00019699,2,"2025-04-14T12:50:43.947",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973806,1744635043957,-170.42519665,0.00019699,2,"2025-04-14T12:50:43.957",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973807,1744635043966,-1000.0,0.000197,2,"2025-04-14T12:50:43.966",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973808,1744635043976,-848.16001264,0.000197,2,"2025-04-14T12:50:43.976",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973809,1744635043985,-767.64237677,0.00019705,2,"2025-04-14T12:50:43.985",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973810,1744635043995,-767.64237677,0.00019713,2,"2025-04-14T12:50:43.995",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973811,1744635044005,-160.09104658,0.00019717,2,"2025-04-14T12:50:44.005",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973812,1744635044015,-500.0,0.00019725,2,"2025-04-14T12:50:44.015",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973813,1744635044024,-500.0,0.00019725,2,"2025-04-14T12:50:44.024",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973814,1744635044039,-500.0,0.00019726,2,"2025-04-14T12:50:44.039",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973815,1744635044048,-500.0,0.00019726,2,"2025-04-14T12:50:44.048",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973816,1744635044057,-500.0,0.00019726,2,"2025-04-14T12:50:44.057",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973817,1744635044067,-500.0,0.00019726,2,"2025-04-14T12:50:44.067",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973818,1744635044078,-500.0,0.00019726,2,"2025-04-14T12:50:44.078",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973819,1744635044087,-500.0,0.00019726,2,"2025-04-14T12:50:44.087",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973820,1744635044097,-500.0,0.00019726,2,"2025-04-14T12:50:44.097",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973821,1744635044109,-746.07,0.00019726,2,"2025-04-14T12:50:44.109",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973822,1744635044119,-809.0,0.00019726,2,"2025-04-14T12:50:44.119",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973823,1744635044128,-442.16,0.00019726,2,"2025-04-14T12:50:44.128",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973824,1744635044138,-500.0,0.00019726,2,"2025-04-14T12:50:44.138",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973825,1744635044147,-500.0,0.00019726,2,"2025-04-14T12:50:44.147",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973826,1744635044157,-462.1057391,0.00019726,2,"2025-04-14T12:50:44.157",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973827,1744635044166,-262.58,0.00019726,2,"2025-04-14T12:50:44.166",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973828,1744635044179,-380.93825309,0.00019726,2,"2025-04-14T12:50:44.179",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973829,1744635044190,-500.0,0.00019726,2,"2025-04-14T12:50:44.190",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973830,1744635044199,-500.0,0.00019726,2,"2025-04-14T12:50:44.199",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973831,1744635044209,-500.0,0.00019726,2,"2025-04-14T12:50:44.209",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973832,1744635044218,-500.0,0.00019726,2,"2025-04-14T12:50:44.218",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973833,1744635044228,-500.0,0.00019726,2,"2025-04-14T12:50:44.228",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973834,1744635044237,-500.0,0.00019726,2,"2025-04-14T12:50:44.237",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973835,1744635044247,-500.0,0.00019726,2,"2025-04-14T12:50:44.247",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973836,1744635044257,-312.51950477,0.00019726,2,"2025-04-14T12:50:44.257",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973837,1744635044266,-789.71,0.00019726,2,"2025-04-14T12:50:44.266",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973838,1744635044275,-500.0,0.00019726,2,"2025-04-14T12:50:44.275",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973839,1744635044285,-500.0,0.00019726,2,"2025-04-14T12:50:44.285",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973840,1744635044294,-500.0,0.00019726,2,"2025-04-14T12:50:44.294",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973841,1744635044303,-493.92402176,0.00019726,2,"2025-04-14T12:50:44.303",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973842,1744635044396,-1000.0,0.00019178,2,"2025-04-14T12:50:44.396",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973843,1744635044406,-500.0,0.00019178,2,"2025-04-14T12:50:44.406",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973844,1744635044415,-26381.37597824,0.00019726,2,"2025-04-14T12:50:44.415",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973845,1744635044425,-500.0,0.00019726,2,"2025-04-14T12:50:44.425",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973846,1744635044435,-640.82,0.00019726,2,"2025-04-14T12:50:44.435",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973847,1744635044444,-1314.98,0.00019726,2,"2025-04-14T12:50:44.444",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973848,1744635044454,-408.28655351,0.00019726,2,"2025-04-14T12:50:44.454",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973849,1744635044463,-3570.67,0.00019726,2,"2025-04-14T12:50:44.463",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973850,1744635044474,-500.0,0.00019726,2,"2025-04-14T12:50:44.474",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973851,1744635044484,-500.0,0.00019726,2,"2025-04-14T12:50:44.484",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973852,1744635044494,-985.53,0.00019726,2,"2025-04-14T12:50:44.494",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973853,1744635044504,-500.0,0.00019726,2,"2025-04-14T12:50:44.504",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973854,1744635044514,-500.0,0.00019726,2,"2025-04-14T12:50:44.514",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973855,1744635044524,-500.0,0.00019726,2,"2025-04-14T12:50:44.524",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973856,1744635044533,-501.38732778,0.00019726,2,"2025-04-14T12:50:44.533",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973857,1744635044543,-500.0,0.00019726,2,"2025-04-14T12:50:44.543",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973858,1744635044553,-621.45,0.00019726,2,"2025-04-14T12:50:44.553",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973859,1744635044562,-500.0,0.00019726,2,"2025-04-14T12:50:44.562",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973860,1744635044571,-500.0,0.00019726,2,"2025-04-14T12:50:44.571",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973861,1744635044581,-1310.22,0.00019726,2,"2025-04-14T12:50:44.581",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973862,1744635044591,-500.0,0.00019726,2,"2025-04-14T12:50:44.591",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973863,1744635044601,-500.0,0.00019726,2,"2025-04-14T12:50:44.601",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973864,1744635044611,-500.0,0.00019726,2,"2025-04-14T12:50:44.611",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973865,1744635044621,-500.0,0.00019726,2,"2025-04-14T12:50:44.621",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973866,1744635044631,-1352.64,0.00019726,2,"2025-04-14T12:50:44.631",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973867,1744635044640,-500.0,0.00019726,2,"2025-04-14T12:50:44.640",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973868,1744635044650,-500.0,0.00019726,2,"2025-04-14T12:50:44.650",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973869,1744635044659,-519.26,0.00019726,2,"2025-04-14T12:50:44.659",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973870,1744635044669,-500.0,0.00019726,2,"2025-04-14T12:50:44.669",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973871,1744635044678,-150.0,0.00019727,2,"2025-04-14T12:50:44.678",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973872,1744635044688,-767.64237677,0.00019728,2,"2025-04-14T12:50:44.688",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973873,1744635044698,-150.0,0.00019736,2,"2025-04-14T12:50:44.698",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973874,1744635044709,-150.0,0.00019738,2,"2025-04-14T12:50:44.709",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973875,1744635044718,-150.0,0.00019744,2,"2025-04-14T12:50:44.718",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973876,1744635044728,-150.0,0.00019746,2,"2025-04-14T12:50:44.728",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973877,1744635044738,-150.0,0.00019749,2,"2025-04-14T12:50:44.738",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973878,1744635044747,-150.0,0.0001975,2,"2025-04-14T12:50:44.747",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973879,1744635044757,-150.0,0.0001975,2,"2025-04-14T12:50:44.757",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973880,1744635044766,-151.26076523,0.00019752,2,"2025-04-14T12:50:44.766",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973881,1744635044775,-767.64237678,0.00019753,2,"2025-04-14T12:50:44.775",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973882,1744635044785,-150.0,0.00019754,2,"2025-04-14T12:50:44.785",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973883,1744635044794,-767.64237678,0.00019761,2,"2025-04-14T12:50:44.794",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973884,1744635044803,-767.64237678,0.00019764,2,"2025-04-14T12:50:44.803",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973885,1744635044813,-150.0,0.00019773,2,"2025-04-14T12:50:44.813",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973886,1744635044822,-150.0,0.00019774,2,"2025-04-14T12:50:44.822",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973887,1744635044831,-150.0,0.00019776,2,"2025-04-14T12:50:44.831",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973888,1744635044840,-150.0,0.00019777,2,"2025-04-14T12:50:44.840",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973889,1744635044849,-150.0,0.00019778,2,"2025-04-14T12:50:44.849",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973890,1744635044859,-150.0,0.0001978,2,"2025-04-14T12:50:44.859",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973891,1744635044868,-767.64237677,0.00019786,2,"2025-04-14T12:50:44.868",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973892,1744635044877,-150.0,0.00019788,2,"2025-04-14T12:50:44.877",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973893,1744635044886,-150.0,0.00019792,2,"2025-04-14T12:50:44.886",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973894,1744635044896,-150.0,0.00019792,2,"2025-04-14T12:50:44.896",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973895,1744635044905,-150.0,0.00019793,2,"2025-04-14T12:50:44.905",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973896,1744635044915,-150.0,0.00019797,2,"2025-04-14T12:50:44.915",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973897,1744635044924,-1293.053506,0.00019799,2,"2025-04-14T12:50:44.924",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973898,1744635044934,-150.0,0.000198,2,"2025-04-14T12:50:44.934",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973899,1744635044943,-1000.0,0.000198,2,"2025-04-14T12:50:44.943",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973900,1744635044952,-150.0,0.00019804,2,"2025-04-14T12:50:44.952",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973901,1744635044962,-1044.67592953,0.00019804,2,"2025-04-14T12:50:44.962",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973902,1744635044971,-160.09104658,0.00019809,2,"2025-04-14T12:50:44.971",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973903,1744635044981,-175.91132507,0.0001981,2,"2025-04-14T12:50:44.981",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973904,1744635044990,-150.0,0.00019812,2,"2025-04-14T12:50:44.990",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973905,1744635045001,-150.0,0.00019813,2,"2025-04-14T12:50:45.001",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973906,1744635045011,-150.0,0.00019825,2,"2025-04-14T12:50:45.011",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973907,1744635045020,-259.22715001,0.00019827,2,"2025-04-14T12:50:45.020",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973908,1744635045034,-150.0,0.00019836,2,"2025-04-14T12:50:45.034",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973909,1744635045044,-150.0,0.00019837,2,"2025-04-14T12:50:45.044",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973910,1744635045053,-150.0,0.00019839,2,"2025-04-14T12:50:45.053",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973911,1744635045063,-150.0,0.0001984,2,"2025-04-14T12:50:45.063",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973912,1744635045073,-150.0,0.0001984,2,"2025-04-14T12:50:45.073",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973913,1744635045082,-150.0,0.00019845,2,"2025-04-14T12:50:45.082",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973914,1744635045093,-150.0,0.00019846,2,"2025-04-14T12:50:45.093",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973915,1744635045102,-150.0,0.00019848,2,"2025-04-14T12:50:45.102",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973916,1744635045114,-500.0,0.00019863,2,"2025-04-14T12:50:45.114",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973917,1744635045123,-450.0,0.00019863,2,"2025-04-14T12:50:45.123",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973918,1744635045134,-500.0,0.00019863,2,"2025-04-14T12:50:45.134",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973919,1744635045143,-500.0,0.00019863,2,"2025-04-14T12:50:45.143",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973920,1744635045153,-150.0,0.00019869,2,"2025-04-14T12:50:45.153",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973921,1744635045163,-150.0,0.0001987,2,"2025-04-14T12:50:45.163",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973922,1744635045174,-150.0,0.00019872,2,"2025-04-14T12:50:45.174",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973923,1744635045183,-150.0,0.00019872,2,"2025-04-14T12:50:45.183",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973924,1744635045193,-150.0,0.00019874,2,"2025-04-14T12:50:45.193",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973925,1744635045203,-159.30327565,0.00019885,2,"2025-04-14T12:50:45.203",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973926,1744635045223,-715.8541,0.00019886,2,"2025-04-14T12:50:45.223",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973927,1744635045233,-370.48724768,0.0001989,2,"2025-04-14T12:50:45.233",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973928,1744635045243,-500.0,0.00019899,2,"2025-04-14T12:50:45.243",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973929,1744635045253,-500.0,0.00019899,2,"2025-04-14T12:50:45.253",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973930,1744635045263,-225.0,0.000199,2,"2025-04-14T12:50:45.263",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973931,1744635045273,-2280.542,0.000199,2,"2025-04-14T12:50:45.273",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973932,1744635045282,-11174.25201968,0.000199,2,"2025-04-14T12:50:45.282",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973933,1744635045292,-377.02140848,0.000199,2,"2025-04-14T12:50:45.292",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973934,1744635045303,-160.09104658,0.000199,2,"2025-04-14T12:50:45.303",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973935,1744635045312,-746.05491603,0.000199,2,"2025-04-14T12:50:45.312",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973936,1744635045323,-709.14781852,0.000199,2,"2025-04-14T12:50:45.323",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973937,1744635045334,-203.61373272,0.000199,2,"2025-04-14T12:50:45.334",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973938,1744635045344,-2287.44955157,0.000199,2,"2025-04-14T12:50:45.344",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973939,1744635045354,-150.0,0.00019907,2,"2025-04-14T12:50:45.354",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973940,1744635045364,-150.0,0.0001991,2,"2025-04-14T12:50:45.364",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973941,1744635045374,-150.0,0.00019915,2,"2025-04-14T12:50:45.374",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973942,1744635045384,-150.0,0.00019924,2,"2025-04-14T12:50:45.384",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973943,1744635045393,-150.0,0.00019924,2,"2025-04-14T12:50:45.393",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973944,1744635045403,-150.0,0.00019925,2,"2025-04-14T12:50:45.403",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973945,1744635045412,-150.0,0.00019931,2,"2025-04-14T12:50:45.412",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973946,1744635045422,-150.0,0.00019934,2,"2025-04-14T12:50:45.422",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973947,1744635045432,-150.0,0.0001994,2,"2025-04-14T12:50:45.432",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973948,1744635045442,-150.0,0.00019944,2,"2025-04-14T12:50:45.442",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973949,1744635045452,-150.0,0.00019949,2,"2025-04-14T12:50:45.452",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973950,1744635045462,-150.0,0.00019951,2,"2025-04-14T12:50:45.462",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973951,1744635045471,-150.0,0.00019958,2,"2025-04-14T12:50:45.471",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973952,1744635045481,-150.0,0.0001996,2,"2025-04-14T12:50:45.481",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973953,1744635045491,-150.0,0.00019962,2,"2025-04-14T12:50:45.491",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973954,1744635045502,-150.0,0.00019963,2,"2025-04-14T12:50:45.502",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973955,1744635045512,-150.0,0.00019965,2,"2025-04-14T12:50:45.512",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973956,1744635045522,-150.0,0.00019967,2,"2025-04-14T12:50:45.522",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973957,1744635045531,-150.0,0.00019972,2,"2025-04-14T12:50:45.531",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973958,1744635045541,-165.27457115,0.00019973,2,"2025-04-14T12:50:45.541",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973959,1744635045551,-500.0,0.00019973,2,"2025-04-14T12:50:45.551",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973960,1744635045561,-500.0,0.00019973,2,"2025-04-14T12:50:45.561",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973961,1744635045570,-500.0,0.00019973,2,"2025-04-14T12:50:45.570",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973962,1744635045580,-503.66283739,0.00019973,2,"2025-04-14T12:50:45.580",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973963,1744635045590,-500.0,0.00019973,2,"2025-04-14T12:50:45.590",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973964,1744635045599,-150.0,0.00019973,2,"2025-04-14T12:50:45.599",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973965,1744635045609,-150.0,0.00019977,2,"2025-04-14T12:50:45.609",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973966,1744635045620,-150.0,0.00019978,2,"2025-04-14T12:50:45.620",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973967,1744635045630,-150.0,0.00019984,2,"2025-04-14T12:50:45.630",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973968,1744635045639,-150.0,0.00019985,2,"2025-04-14T12:50:45.639",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973969,1744635045649,-4113.1151863,0.00019986,2,"2025-04-14T12:50:45.649",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973970,1744635045660,-109371.4876524,0.00019986,2,"2025-04-14T12:50:45.660",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973971,1744635045670,-150.0,0.00019987,2,"2025-04-14T12:50:45.670",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973972,1744635045679,-1472.0,0.00019989,2,"2025-04-14T12:50:45.679",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973973,1744635045689,-150.0,0.00019989,2,"2025-04-14T12:50:45.689",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973974,1744635045699,-150.0,0.00019989,2,"2025-04-14T12:50:45.699",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973975,1744635045708,-177.34800861,0.0001999,2,"2025-04-14T12:50:45.708",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973977,1744635045718,-177.34800861,0.0001999,2,"2025-04-14T12:50:45.718",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973978,1744635045726,-248.88953447,0.00019999,5,"2025-04-14T12:50:45.726",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973979,1744635045735,-529.73676513,0.00019999,2,"2025-04-14T12:50:45.735",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973980,1744635045743,-903.19,0.00019999,2,"2025-04-14T12:50:45.743",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973981,1744635045753,-500.0,0.00019999,2,"2025-04-14T12:50:45.753",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973982,1744635045763,-500.0,0.00019999,2,"2025-04-14T12:50:45.763",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973983,1744635045772,-500.0,0.00019999,2,"2025-04-14T12:50:45.772",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973984,1744635045782,-500.0,0.00019999,2,"2025-04-14T12:50:45.782",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973985,1744635045791,-500.0,0.00019999,2,"2025-04-14T12:50:45.791",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973986,1744635045800,-500.0,0.00019999,2,"2025-04-14T12:50:45.800",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973987,1744635045810,-500.0,0.00019999,2,"2025-04-14T12:50:45.810",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973988,1744635045820,-500.0,0.00019999,2,"2025-04-14T12:50:45.820",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973989,1744635045830,-500.0,0.00019999,2,"2025-04-14T12:50:45.830",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973990,1744635045839,-500.0,0.00019999,2,"2025-04-14T12:50:45.839",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973991,1744635045849,-500.0,0.00019999,2,"2025-04-14T12:50:45.849",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973992,1744635045858,-500.0,0.00019999,2,"2025-04-14T12:50:45.858",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973993,1744635045873,-500.0,0.00019999,2,"2025-04-14T12:50:45.873",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973994,1744635045882,-500.0,0.00019999,2,"2025-04-14T12:50:45.882",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973995,1744635045891,-500.0,0.00019999,2,"2025-04-14T12:50:45.891",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973996,1744635045900,-500.0,0.00019999,2,"2025-04-14T12:50:45.900",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973997,1744635045909,-500.0,0.00019999,2,"2025-04-14T12:50:45.909",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973998,1744635045918,-500.0,0.00019999,2,"2025-04-14T12:50:45.918",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357973999,1744635045927,-500.0,0.00019999,2,"2025-04-14T12:50:45.927",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974000,1744635045935,-380.22,0.00019999,2,"2025-04-14T12:50:45.935",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974001,1744635045944,-296915.95349689,0.0002,2,"2025-04-14T12:50:45.944",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974002,1744635045953,-774266.77272128,0.0002,2,"2025-04-14T12:50:45.953",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974003,1744635045966,-4258.1917816,0.0002,2,"2025-04-14T12:50:45.966",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974004,1744635045983,-382.695,0.00019178,2,"2025-04-14T12:50:45.983",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974005,1744635045993,-117.305,0.00019178,2,"2025-04-14T12:50:45.993",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974006,1744635046003,-319.60371927,0.0002,2,"2025-04-14T12:50:46.003",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974007,1744635046015,-20406.6409536,0.0002,2,"2025-04-14T12:50:46.015",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974008,1744635046030,-1500.0,0.0002,2,"2025-04-14T12:50:46.030",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974009,1744635046042,-15090.20556666,0.0002,2,"2025-04-14T12:50:46.042",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974010,1744635046885,-500.0,0.00019178,2,"2025-04-14T12:50:46.885",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974011,1744635046894,-500.0,0.00019178,2,"2025-04-14T12:50:46.894",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974012,1744635046903,-112.498688,0.00019178,2,"2025-04-14T12:50:46.903",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974013,1744635046915,-387.501312,0.00019178,2,"2025-04-14T12:50:46.915",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974014,1744635046925,-500.0,0.00019178,2,"2025-04-14T12:50:46.925",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974015,1744635046936,-7629.498688,0.0002,2,"2025-04-14T12:50:46.936",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974016,1744635151172,200.0,0.00019252,7,"2025-04-14T12:52:31.172",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974017,1744635563861,480.12,0.00016829,2,"2025-04-14T12:59:23.861",0.00044165000000000003,73.47,0.972910593489477,3558944914.8758645]
[357974018,1744635950124,-194.51,0.00019033,2,"2025-04-14T13:05:50.124",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974019,1744635950144,-1000.0,0.00019062,2,"2025-04-14T13:05:50.144",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974020,1744635950165,-160.09104662,0.00019078,2,"2025-04-14T13:05:50.165",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974021,1744635950184,-344.9839,0.00019078,2,"2025-04-14T13:05:50.184",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974022,1744635950206,-480.12,0.00019093,2,"2025-04-14T13:05:50.206",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974023,1744635950232,-348.71035416,0.00019168,2,"2025-04-14T13:05:50.232",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974035,1744636232087,-250.0,0.00019,2,"2025-04-14T13:10:32.087",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974036,1744636232098,-773.86,0.00019168,2,"2025-04-14T13:10:32.098",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974037,1744636232108,-500.90437918,0.00019173,2,"2025-04-14T13:10:32.108",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974038,1744636232119,-500.0,0.00019173,2,"2025-04-14T13:10:32.119",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974039,1744636232129,-300.0,0.00019177,2,"2025-04-14T13:10:32.129",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974040,1744636232139,-300.0,0.00019177,2,"2025-04-14T13:10:32.139",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974041,1744636232148,-302.03546072,0.00019178,2,"2025-04-14T13:10:32.148",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974042,1744636232158,-500.0,0.00019178,2,"2025-04-14T13:10:32.158",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974043,1744636232167,-500.0,0.00019178,2,"2025-04-14T13:10:32.167",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974044,1744636232177,-319.027342,0.00019178,2,"2025-04-14T13:10:32.177",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974045,1744636232190,-151.224682,0.00019178,2,"2025-04-14T13:10:32.190",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974046,1744636232200,-236.53149343,0.00019178,2,"2025-04-14T13:10:32.200",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974047,1744636232215,-263.46850657,0.00019178,2,"2025-04-14T13:10:32.215",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974048,1744636232225,-70.29621844,0.00019178,2,"2025-04-14T13:10:32.225",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974049,1744636232236,-429.70378156,0.00019178,2,"2025-04-14T13:10:32.236",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974050,1744636232246,-238.03529974,0.00019178,2,"2025-04-14T13:10:32.246",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974051,1744636232313,-261.96470026,0.00019178,2,"2025-04-14T13:10:32.313",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974052,1744636232322,-230.52032863,0.00019178,2,"2025-04-14T13:10:32.322",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974053,1744636232373,-269.47967137,0.00019178,2,"2025-04-14T13:10:32.373",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974055,1744636232384,-500.0,0.00019178,2,"2025-04-14T13:10:32.384",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974057,1744636232398,-509.1604064,0.00019178,2,"2025-04-14T13:10:32.398",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974059,1744636232408,-500.0,0.00019178,2,"2025-04-14T13:10:32.408",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974061,1744636232417,-500.0,0.00019178,2,"2025-04-14T13:10:32.417",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974063,1744636232427,-500.0,0.00019178,2,"2025-04-14T13:10:32.427",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974065,1744636232439,-500.0,0.00019178,2,"2025-04-14T13:10:32.439",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974067,1744636232449,-500.0,0.00019178,2,"2025-04-14T13:10:32.449",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974069,1744636232460,-500.0,0.00019178,2,"2025-04-14T13:10:32.460",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974071,1744636232472,-500.0,0.00019178,2,"2025-04-14T13:10:32.472",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974073,1744636232483,-519.21908451,0.00019178,2,"2025-04-14T13:10:32.483",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974075,1744636232494,-500.0,0.00019178,2,"2025-04-14T13:10:32.494",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974077,1744636232504,-500.0,0.00019178,2,"2025-04-14T13:10:32.504",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974079,1744636232515,-500.0,0.00019178,2,"2025-04-14T13:10:32.515",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974081,1744636232525,-319.60187327,0.00019178,2,"2025-04-14T13:10:32.525",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974083,1744636232536,-500.0,0.00019178,2,"2025-04-14T13:10:32.536",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974085,1744636232549,-229.70200944,0.00019178,2,"2025-04-14T13:10:32.549",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974087,1744636232566,-270.29799056,0.00019178,2,"2025-04-14T13:10:32.566",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974089,1744636232576,-500.0,0.00019178,2,"2025-04-14T13:10:32.576",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974091,1744636232586,-90.61329343,0.00019178,2,"2025-04-14T13:10:32.586",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974132,1744636238427,-311.184893,0.00019178,2,"2025-04-14T13:10:38.427",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974133,1744636238485,-102.84524658,0.00019178,2,"2025-04-14T13:10:38.485",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974134,1744636238495,-500.0,0.00019178,2,"2025-04-14T13:10:38.495",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974135,1744636238504,-500.0,0.00019178,2,"2025-04-14T13:10:38.504",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974136,1744636238513,-500.0,0.00019178,2,"2025-04-14T13:10:38.513",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974137,1744636238523,-500.0,0.00019178,2,"2025-04-14T13:10:38.523",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974138,1744636238533,-500.0,0.00019178,2,"2025-04-14T13:10:38.533",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974139,1744636238542,-500.0,0.00019178,2,"2025-04-14T13:10:38.542",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974140,1744636238553,-550.9226033,0.00019178,2,"2025-04-14T13:10:38.553",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974141,1744636238563,-500.0,0.00019178,2,"2025-04-14T13:10:38.563",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974142,1744636238572,-500.0,0.00019178,2,"2025-04-14T13:10:38.572",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974143,1744636238582,-500.0,0.00019178,2,"2025-04-14T13:10:38.582",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974144,1744636238592,-500.0,0.00019178,2,"2025-04-14T13:10:38.592",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974145,1744636238601,-500.0,0.00019178,2,"2025-04-14T13:10:38.601",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974146,1744636238611,-500.0,0.00019178,2,"2025-04-14T13:10:38.611",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974147,1744636238621,-500.0,0.00019178,2,"2025-04-14T13:10:38.621",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974148,1744636238631,-500.0,0.00019178,2,"2025-04-14T13:10:38.631",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974149,1744636238640,-500.0,0.00019178,2,"2025-04-14T13:10:38.640",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974150,1744636238650,-513.26885488,0.00019178,2,"2025-04-14T13:10:38.650",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974151,1744636238659,-500.0,0.00019178,2,"2025-04-14T13:10:38.659",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974152,1744636238669,-500.0,0.00019178,2,"2025-04-14T13:10:38.669",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974153,1744636238678,-500.0,0.00019178,2,"2025-04-14T13:10:38.678",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974154,1744636238687,-529.82,0.00019178,2,"2025-04-14T13:10:38.687",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974155,1744636238698,-500.0,0.00019178,2,"2025-04-14T13:10:38.698",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974156,1744636238708,-500.0,0.00019178,2,"2025-04-14T13:10:38.708",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974157,1744636238717,-500.0,0.00019178,2,"2025-04-14T13:10:38.717",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974158,1744636238727,-517.49229586,0.00019178,2,"2025-04-14T13:10:38.727",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974159,1744636238737,-500.0,0.00019178,2,"2025-04-14T13:10:38.737",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974160,1744636238747,-500.0,0.00019178,2,"2025-04-14T13:10:38.747",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974161,1744636238757,-500.0,0.00019178,2,"2025-04-14T13:10:38.757",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974162,1744636238766,-520.17470747,0.00019178,2,"2025-04-14T13:10:38.766",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974163,1744636238776,-500.0,0.00019178,2,"2025-04-14T13:10:38.776",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974165,1744636238786,-552.98041173,0.00019178,2,"2025-04-14T13:10:38.786",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974167,1744636238796,-300.0,0.00019178,2,"2025-04-14T13:10:38.796",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974169,1744636238807,-500.0,0.00019178,2,"2025-04-14T13:10:38.807",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974171,1744636238816,-500.0,0.00019178,2,"2025-04-14T13:10:38.816",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974173,1744636238825,-500.0,0.00019178,2,"2025-04-14T13:10:38.825",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974175,1744636238834,-500.0,0.00019178,2,"2025-04-14T13:10:38.834",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974177,1744636238844,-500.0,0.00019178,2,"2025-04-14T13:10:38.844",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974179,1744636238853,-809.0,0.00019178,2,"2025-04-14T13:10:38.853",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974181,1744636238862,-500.0,0.00019178,2,"2025-04-14T13:10:38.862",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974183,1744636238872,-500.0,0.00019178,2,"2025-04-14T13:10:38.872",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974184,1744636238881,-500.0,0.00019178,2,"2025-04-14T13:10:38.881",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974185,1744636238894,-500.0,0.00019178,2,"2025-04-14T13:10:38.894",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974186,1744636238903,-500.0,0.00019178,2,"2025-04-14T13:10:38.903",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974187,1744636238913,-500.0,0.00019178,2,"2025-04-14T13:10:38.913",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974188,1744636238923,-257.91465907,0.00019178,2,"2025-04-14T13:10:38.923",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974189,1744636238932,-534.02163594,0.00019178,2,"2025-04-14T13:10:38.932",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974190,1744636238941,-500.0,0.00019178,2,"2025-04-14T13:10:38.941",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974191,1744636238950,-500.0,0.00019178,2,"2025-04-14T13:10:38.950",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974192,1744636238959,-500.0,0.00019178,2,"2025-04-14T13:10:38.959",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974193,1744636238968,-249.78650629,0.00019178,2,"2025-04-14T13:10:38.968",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974194,1744636238977,-500.0,0.00019178,2,"2025-04-14T13:10:38.977",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974195,1744636238986,-500.0,0.00019178,2,"2025-04-14T13:10:38.986",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974196,1744636238996,-500.0,0.00019178,2,"2025-04-14T13:10:38.996",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974197,1744636239004,-500.0,0.00019178,2,"2025-04-14T13:10:39.004",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974198,1744636239014,-500.0,0.00019178,2,"2025-04-14T13:10:39.014",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974199,1744636239023,-323.99928706,0.00019178,2,"2025-04-14T13:10:39.023",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974200,1744636239033,-500.0,0.00019178,2,"2025-04-14T13:10:39.033",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974201,1744636239042,-500.0,0.00019178,2,"2025-04-14T13:10:39.042",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974202,1744636239052,-500.0,0.00019178,2,"2025-04-14T13:10:39.052",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974203,1744636239061,-614.59,0.00019178,2,"2025-04-14T13:10:39.061",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974204,1744636239070,-500.0,0.00019178,2,"2025-04-14T13:10:39.070",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974205,1744636239080,-500.0,0.00019178,2,"2025-04-14T13:10:39.080",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974206,1744636239089,-500.0,0.00019178,2,"2025-04-14T13:10:39.089",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974207,1744636239098,-500.0,0.00019178,2,"2025-04-14T13:10:39.098",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974208,1744636239107,-500.0,0.00019178,2,"2025-04-14T13:10:39.107",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974209,1744636239116,-500.0,0.00019178,2,"2025-04-14T13:10:39.116",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974210,1744636239125,-500.0,0.00019178,2,"2025-04-14T13:10:39.125",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974211,1744636239134,-500.0,0.00019178,2,"2025-04-14T13:10:39.134",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974212,1744636239143,-500.0,0.00019178,2,"2025-04-14T13:10:39.143",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974213,1744636239152,-500.0,0.00019178,2,"2025-04-14T13:10:39.152",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974214,1744636239161,-500.0,0.00019178,2,"2025-04-14T13:10:39.161",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974215,1744636239170,-500.0,0.00019178,2,"2025-04-14T13:10:39.170",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974216,1744636239179,-500.0,0.00019178,2,"2025-04-14T13:10:39.179",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974217,1744636239189,-500.0,0.00019178,2,"2025-04-14T13:10:39.189",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974218,1744636239199,-500.0,0.00019178,2,"2025-04-14T13:10:39.199",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974219,1744636239208,-500.0,0.00019178,2,"2025-04-14T13:10:39.208",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974220,1744636239218,-500.0,0.00019178,2,"2025-04-14T13:10:39.218",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974221,1744636239227,-202.05610177,0.00019178,2,"2025-04-14T13:10:39.227",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974222,1744636239236,-500.0,0.00019178,2,"2025-04-14T13:10:39.236",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974223,1744636239246,-500.0,0.00019178,2,"2025-04-14T13:10:39.246",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974224,1744636239255,-500.0,0.00019178,2,"2025-04-14T13:10:39.255",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974225,1744636239264,-537.84263868,0.00019178,2,"2025-04-14T13:10:39.264",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974226,1744636239273,-508.95217236,0.00019178,2,"2025-04-14T13:10:39.273",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974227,1744636239282,-500.0,0.00019178,2,"2025-04-14T13:10:39.282",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974228,1744636239292,-500.0,0.00019178,2,"2025-04-14T13:10:39.292",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974229,1744636239301,-236.01,0.00019178,2,"2025-04-14T13:10:39.301",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974230,1744636239311,-500.0,0.00019178,2,"2025-04-14T13:10:39.311",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974231,1744636239321,-500.0,0.00019178,2,"2025-04-14T13:10:39.321",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974232,1744636239330,-500.0,0.00019178,2,"2025-04-14T13:10:39.330",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974233,1744636239340,-500.0,0.00019178,2,"2025-04-14T13:10:39.340",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974234,1744636239349,-525.00882563,0.00019178,2,"2025-04-14T13:10:39.349",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974235,1744636239358,-500.0,0.00019178,2,"2025-04-14T13:10:39.358",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974236,1744636239367,-500.0,0.00019178,2,"2025-04-14T13:10:39.367",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974237,1744636239377,-503.87147587,0.00019178,2,"2025-04-14T13:10:39.377",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974238,1744636239391,-530.88247775,0.00019178,2,"2025-04-14T13:10:39.391",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974239,1744636239401,-502.09320001,0.00019178,2,"2025-04-14T13:10:39.401",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974240,1744636239410,-500.0,0.00019178,2,"2025-04-14T13:10:39.410",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974241,1744636239419,-500.0,0.00019178,2,"2025-04-14T13:10:39.419",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974242,1744636239430,-513.395965,0.00019178,2,"2025-04-14T13:10:39.430",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974243,1744636239439,-630.17841881,0.00019178,2,"2025-04-14T13:10:39.439",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974244,1744636239448,-500.0,0.00019178,2,"2025-04-14T13:10:39.448",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974245,1744636239458,-500.0,0.00019178,2,"2025-04-14T13:10:39.458",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974246,1744636239469,-500.0,0.00019178,2,"2025-04-14T13:10:39.469",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974247,1744636239478,-500.0,0.00019178,2,"2025-04-14T13:10:39.478",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974248,1744636239488,-509.55935924,0.00019178,2,"2025-04-14T13:10:39.488",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974249,1744636239498,-503.53533221,0.00019178,2,"2025-04-14T13:10:39.498",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974250,1744636239507,-577.31809717,0.00019178,2,"2025-04-14T13:10:39.507",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974251,1744636239516,-500.0,0.00019178,2,"2025-04-14T13:10:39.516",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974252,1744636239526,-500.0,0.00019178,2,"2025-04-14T13:10:39.526",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974253,1744636239535,-500.0,0.00019178,2,"2025-04-14T13:10:39.535",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974254,1744636239545,-502.18362092,0.00019178,2,"2025-04-14T13:10:39.545",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974255,1744636239554,-500.0,0.00019178,2,"2025-04-14T13:10:39.554",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974256,1744636239564,-612.498688,0.00019178,2,"2025-04-14T13:10:39.564",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974257,1744636239573,-500.0,0.00019178,2,"2025-04-14T13:10:39.573",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974258,1744636239583,-500.0,0.00019178,2,"2025-04-14T13:10:39.583",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974259,1744636239592,-500.0,0.00019178,2,"2025-04-14T13:10:39.592",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974260,1744636239601,-500.0,0.00019178,2,"2025-04-14T13:10:39.601",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974261,1744636239611,-500.0,0.00019178,2,"2025-04-14T13:10:39.611",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974262,1744636239620,-500.0,0.00019178,2,"2025-04-14T13:10:39.620",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974263,1744636239630,-503.51876802,0.00019178,2,"2025-04-14T13:10:39.630",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974264,1744636239641,-500.0,0.00019178,2,"2025-04-14T13:10:39.641",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974265,1744636239651,-500.0,0.00019178,2,"2025-04-14T13:10:39.651",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974266,1744636239661,-500.0,0.00019178,2,"2025-04-14T13:10:39.661",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974267,1744636239670,-500.0,0.00019178,2,"2025-04-14T13:10:39.670",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974268,1744636239679,-388.73582529,0.00019178,2,"2025-04-14T13:10:39.679",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974269,1744636239689,-500.0,0.00019178,2,"2025-04-14T13:10:39.689",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974270,1744636239699,-500.0,0.00019178,2,"2025-04-14T13:10:39.699",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974271,1744636239707,-500.0,0.00019178,2,"2025-04-14T13:10:39.707",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974272,1744636239717,-594.51545208,0.00019178,2,"2025-04-14T13:10:39.717",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974273,1744636239726,-500.0,0.00019178,2,"2025-04-14T13:10:39.726",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974274,1744636239736,-500.0,0.00019178,2,"2025-04-14T13:10:39.736",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974275,1744636239745,-501.21139511,0.00019178,2,"2025-04-14T13:10:39.745",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974276,1744636239755,-511.4373419,0.00019178,2,"2025-04-14T13:10:39.755",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974277,1744636239765,-500.0,0.00019178,2,"2025-04-14T13:10:39.765",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974278,1744636239774,-513.89445482,0.00019178,2,"2025-04-14T13:10:39.774",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974279,1744636239784,-500.0,0.00019178,2,"2025-04-14T13:10:39.784",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974280,1744636239794,-405.92569286,0.00019178,2,"2025-04-14T13:10:39.794",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974281,1744636239804,-500.0,0.00019178,2,"2025-04-14T13:10:39.804",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974282,1744636239813,-500.0,0.00019178,2,"2025-04-14T13:10:39.813",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974283,1744636239823,-500.0,0.00019178,2,"2025-04-14T13:10:39.823",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974284,1744636239832,-500.0,0.00019178,2,"2025-04-14T13:10:39.832",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974285,1744636239842,-605.26242689,0.00019178,2,"2025-04-14T13:10:39.842",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974286,1744636239852,-500.0,0.00019178,2,"2025-04-14T13:10:39.852",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974287,1744636239861,-500.0,0.00019178,2,"2025-04-14T13:10:39.861",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974288,1744636239870,-500.0,0.00019178,2,"2025-04-14T13:10:39.870",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974289,1744636239880,-500.0,0.00019178,2,"2025-04-14T13:10:39.880",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974291,1744636239889,-500.0,0.00019178,2,"2025-04-14T13:10:39.889",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974292,1744636239899,-506.42631681,0.00019178,2,"2025-04-14T13:10:39.899",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974293,1744636239908,-576.24131014,0.00019178,2,"2025-04-14T13:10:39.908",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974294,1744636239917,-500.0,0.00019178,2,"2025-04-14T13:10:39.917",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974295,1744636239926,-505.76951948,0.00019178,2,"2025-04-14T13:10:39.926",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974296,1744636239936,-500.0,0.00019178,2,"2025-04-14T13:10:39.936",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974297,1744636239945,-505.71519687,0.00019178,2,"2025-04-14T13:10:39.945",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974298,1744636239955,-506.73964992,0.00019178,2,"2025-04-14T13:10:39.955",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974299,1744636239964,-500.0,0.00019178,2,"2025-04-14T13:10:39.964",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974300,1744636239974,-529.57043776,0.00019178,2,"2025-04-14T13:10:39.974",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974301,1744636239983,-500.0,0.00019178,2,"2025-04-14T13:10:39.983",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974302,1744636239993,-490.0,0.00019178,2,"2025-04-14T13:10:39.993",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974303,1744636240003,-507.41322393,0.00019178,2,"2025-04-14T13:10:40.003",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974304,1744636240012,-500.0,0.00019178,2,"2025-04-14T13:10:40.012",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974305,1744636240022,-500.0,0.00019178,2,"2025-04-14T13:10:40.022",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974306,1744636240032,-500.0,0.00019178,2,"2025-04-14T13:10:40.032",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974307,1744636240041,-500.0,0.00019178,2,"2025-04-14T13:10:40.041",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974308,1744636240051,-500.0,0.00019178,2,"2025-04-14T13:10:40.051",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974309,1744636240062,-150.0,0.00019178,2,"2025-04-14T13:10:40.062",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974311,1744636240073,-380.35830251,0.00019178,2,"2025-04-14T13:10:40.073",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974312,1744636240086,-500.0,0.00019178,2,"2025-04-14T13:10:40.086",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974314,1744636240096,-500.0,0.00019178,2,"2025-04-14T13:10:40.096",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974315,1744636240105,-500.0,0.00019178,2,"2025-04-14T13:10:40.105",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974317,1744636240115,-500.0,0.00019178,2,"2025-04-14T13:10:40.115",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974319,1744636240297,-390.72571515,0.00019178,2,"2025-04-14T13:10:40.297",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974320,1744636240309,-500.0,0.00019178,2,"2025-04-14T13:10:40.309",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974321,1744636240319,-500.0,0.00019178,2,"2025-04-14T13:10:40.319",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974322,1744636240329,-500.0,0.00019178,2,"2025-04-14T13:10:40.329",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974323,1744636240339,-500.0,0.00019178,2,"2025-04-14T13:10:40.339",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974324,1744636240348,-500.0,0.00019178,2,"2025-04-14T13:10:40.348",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974325,1744636240358,-523.30088731,0.00019178,2,"2025-04-14T13:10:40.358",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974326,1744636240367,-500.0,0.00019178,2,"2025-04-14T13:10:40.367",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974327,1744636240377,-500.0,0.00019178,2,"2025-04-14T13:10:40.377",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974328,1744636240386,-500.0,0.00019178,2,"2025-04-14T13:10:40.386",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974329,1744636240399,-500.0,0.00019178,2,"2025-04-14T13:10:40.399",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974330,1744636240408,-636.55889493,0.00019178,2,"2025-04-14T13:10:40.408",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974331,1744636240418,-500.0,0.00019178,2,"2025-04-14T13:10:40.418",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974332,1744636240428,-500.0,0.00019178,2,"2025-04-14T13:10:40.428",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974333,1744636240438,-500.0,0.00019178,2,"2025-04-14T13:10:40.438",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974334,1744636240447,-500.0,0.00019178,2,"2025-04-14T13:10:40.447",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974335,1744636240456,-500.0,0.00019178,2,"2025-04-14T13:10:40.456",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974336,1744636240465,-500.0,0.00019178,2,"2025-04-14T13:10:40.465",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974337,1744636240477,-500.0,0.00019178,2,"2025-04-14T13:10:40.477",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974338,1744636240487,-500.0,0.00019178,2,"2025-04-14T13:10:40.487",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974339,1744636240497,-500.0,0.00019178,2,"2025-04-14T13:10:40.497",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974340,1744636240507,-500.0,0.00019178,2,"2025-04-14T13:10:40.507",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974341,1744636240516,-500.0,0.00019178,2,"2025-04-14T13:10:40.516",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974342,1744636240526,-500.0,0.00019178,2,"2025-04-14T13:10:40.526",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974343,1744636240535,-550.98087176,0.00019178,2,"2025-04-14T13:10:40.535",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974344,1744636240544,-649.62396354,0.00019178,2,"2025-04-14T13:10:40.544",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974345,1744636240555,-500.0,0.00019178,2,"2025-04-14T13:10:40.555",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974346,1744636240564,-500.0,0.00019178,2,"2025-04-14T13:10:40.564",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974347,1744636240573,-406.56,0.00019178,2,"2025-04-14T13:10:40.573",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974348,1744636240583,-200.0,0.00019178,2,"2025-04-14T13:10:40.583",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974349,1744636240592,-500.0,0.00019178,2,"2025-04-14T13:10:40.592",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974350,1744636240602,-500.0,0.00019178,2,"2025-04-14T13:10:40.602",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974351,1744636240612,-486.32,0.00019178,2,"2025-04-14T13:10:40.612",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974352,1744636240621,-500.0,0.00019178,2,"2025-04-14T13:10:40.621",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974353,1744636240631,-500.0,0.00019178,2,"2025-04-14T13:10:40.631",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974354,1744636240640,-500.0,0.00019178,2,"2025-04-14T13:10:40.640",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974355,1744636240649,-500.0,0.00019178,2,"2025-04-14T13:10:40.649",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974356,1744636240659,-500.0,0.00019178,2,"2025-04-14T13:10:40.659",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974357,1744636240668,-500.0,0.00019178,2,"2025-04-14T13:10:40.668",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974358,1744636240677,-500.0,0.00019178,2,"2025-04-14T13:10:40.677",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974359,1744636240686,-500.0,0.00019178,2,"2025-04-14T13:10:40.686",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974360,1744636240695,-500.0,0.00019178,2,"2025-04-14T13:10:40.695",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974361,1744636240706,-500.0,0.00019178,2,"2025-04-14T13:10:40.706",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974362,1744636240715,-500.0,0.00019178,2,"2025-04-14T13:10:40.715",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974363,1744636240724,-500.0,0.00019178,2,"2025-04-14T13:10:40.724",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974364,1744636240733,-500.0,0.00019178,2,"2025-04-14T13:10:40.733",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974365,1744636240743,-500.0,0.00019178,2,"2025-04-14T13:10:40.743",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974366,1744636240753,-500.0,0.00019178,2,"2025-04-14T13:10:40.753",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974367,1744636240763,-523.94,0.00019178,2,"2025-04-14T13:10:40.763",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974368,1744636240773,-500.0,0.00019178,2,"2025-04-14T13:10:40.773",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974369,1744636240782,-500.0,0.00019178,2,"2025-04-14T13:10:40.782",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974370,1744636240792,-500.0,0.00019178,2,"2025-04-14T13:10:40.792",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974371,1744636240802,-574.45,0.00019178,2,"2025-04-14T13:10:40.802",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974373,1744636240812,-500.0,0.00019178,2,"2025-04-14T13:10:40.812",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974375,1744636240822,-500.0,0.00019178,2,"2025-04-14T13:10:40.822",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974376,1744636240831,-500.0,0.00019178,2,"2025-04-14T13:10:40.831",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974378,1744636240841,-500.0,0.00019178,2,"2025-04-14T13:10:40.841",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974380,1744636240851,-500.0,0.00019178,2,"2025-04-14T13:10:40.851",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974382,1744636240861,-500.0,0.00019178,2,"2025-04-14T13:10:40.861",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974385,1744636240871,-519.51,0.00019178,2,"2025-04-14T13:10:40.871",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974387,1744636240880,-561.37,0.00019178,2,"2025-04-14T13:10:40.880",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974389,1744636240890,-500.0,0.00019178,2,"2025-04-14T13:10:40.890",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974391,1744636240899,-500.0,0.00019178,2,"2025-04-14T13:10:40.899",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974393,1744636240910,-507.12524012,0.00019178,2,"2025-04-14T13:10:40.910",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974394,1744636240920,-500.0,0.00019178,2,"2025-04-14T13:10:40.920",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974395,1744636240930,-500.0,0.00019178,2,"2025-04-14T13:10:40.930",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974396,1744636240939,-392.55,0.00019178,2,"2025-04-14T13:10:40.939",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974397,1744636240950,-500.0,0.00019178,2,"2025-04-14T13:10:40.950",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974398,1744636240959,-164.26313525,0.00019178,2,"2025-04-14T13:10:40.959",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974399,1744636240969,-500.0,0.00019178,2,"2025-04-14T13:10:40.969",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974400,1744636240979,-500.0,0.00019178,2,"2025-04-14T13:10:40.979",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974401,1744636240989,-500.0,0.00019178,2,"2025-04-14T13:10:40.989",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974402,1744636240998,-500.0,0.00019178,2,"2025-04-14T13:10:40.998",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974403,1744636241007,-500.0,0.00019178,2,"2025-04-14T13:10:41.007",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974404,1744636241017,-513.98894083,0.00019178,2,"2025-04-14T13:10:41.017",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974405,1744636241027,-500.0,0.00019178,2,"2025-04-14T13:10:41.027",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974406,1744636241037,-500.0,0.00019178,2,"2025-04-14T13:10:41.037",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974407,1744636241047,-500.0,0.00019178,2,"2025-04-14T13:10:41.047",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974408,1744636241059,-500.0,0.00019178,2,"2025-04-14T13:10:41.059",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974409,1744636241070,-500.0,0.00019178,2,"2025-04-14T13:10:41.070",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974410,1744636241081,-500.0,0.00019178,2,"2025-04-14T13:10:41.081",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974411,1744636241092,-500.0,0.00019178,2,"2025-04-14T13:10:41.092",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974412,1744636241102,-500.0,0.00019178,2,"2025-04-14T13:10:41.102",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974413,1744636241113,-746.07,0.00019178,2,"2025-04-14T13:10:41.113",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974414,1744636241123,-500.0,0.00019178,2,"2025-04-14T13:10:41.123",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974415,1744636241133,-500.0,0.00019178,2,"2025-04-14T13:10:41.133",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974416,1744636241143,-500.0,0.00019178,2,"2025-04-14T13:10:41.143",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974417,1744636241153,-500.0,0.00019178,2,"2025-04-14T13:10:41.153",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974418,1744636241164,-500.0,0.00019178,2,"2025-04-14T13:10:41.164",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974419,1744636241174,-500.0,0.00019178,2,"2025-04-14T13:10:41.174",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974420,1744636241184,-500.0,0.00019178,2,"2025-04-14T13:10:41.184",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974421,1744636241193,-500.0,0.00019178,2,"2025-04-14T13:10:41.193",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974422,1744636241203,-500.0,0.00019178,2,"2025-04-14T13:10:41.203",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974423,1744636241215,-500.0,0.00019178,2,"2025-04-14T13:10:41.215",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974424,1744636241225,-500.0,0.00019178,2,"2025-04-14T13:10:41.225",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974425,1744636241235,-500.0,0.00019178,2,"2025-04-14T13:10:41.235",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974426,1744636241245,-501.86,0.00019178,2,"2025-04-14T13:10:41.245",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974427,1744636241255,-500.0,0.00019178,2,"2025-04-14T13:10:41.255",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974428,1744636241265,-511.3,0.00019178,2,"2025-04-14T13:10:41.265",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974429,1744636241274,-500.0,0.00019178,2,"2025-04-14T13:10:41.274",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974430,1744636241284,-500.0,0.00019178,2,"2025-04-14T13:10:41.284",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974431,1744636241294,-500.0,0.00019178,2,"2025-04-14T13:10:41.294",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974432,1744636241304,-500.0,0.00019178,2,"2025-04-14T13:10:41.304",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974433,1744636241318,-500.0,0.00019178,2,"2025-04-14T13:10:41.318",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974434,1744636241328,-500.0,0.00019178,2,"2025-04-14T13:10:41.328",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974435,1744636241338,-500.0,0.00019178,2,"2025-04-14T13:10:41.338",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974436,1744636241348,-500.0,0.00019178,2,"2025-04-14T13:10:41.348",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974437,1744636241358,-500.0,0.00019178,2,"2025-04-14T13:10:41.358",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974438,1744636241368,-500.0,0.00019178,2,"2025-04-14T13:10:41.368",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974439,1744636241378,-500.0,0.00019178,2,"2025-04-14T13:10:41.378",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974440,1744636241391,-500.0,0.00019178,2,"2025-04-14T13:10:41.391",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974441,1744636241402,-500.0,0.00019178,2,"2025-04-14T13:10:41.402",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974442,1744636241412,-500.0,0.00019178,2,"2025-04-14T13:10:41.412",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974443,1744636241421,-500.0,0.00019178,2,"2025-04-14T13:10:41.421",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974444,1744636241432,-500.0,0.00019178,2,"2025-04-14T13:10:41.432",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974445,1744636241442,-500.0,0.00019178,2,"2025-04-14T13:10:41.442",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974446,1744636241452,-547.8138326,0.00019178,2,"2025-04-14T13:10:41.452",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974447,1744636241461,-500.0,0.00019178,2,"2025-04-14T13:10:41.461",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974448,1744636241472,-500.0,0.00019178,2,"2025-04-14T13:10:41.472",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974449,1744636241482,-500.0,0.00019178,2,"2025-04-14T13:10:41.482",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974450,1744636241491,-500.0,0.00019178,2,"2025-04-14T13:10:41.491",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974451,1744636241501,-500.0,0.00019178,2,"2025-04-14T13:10:41.501",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974452,1744636241510,-369.32654153,0.00019178,2,"2025-04-14T13:10:41.510",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974453,1744636241519,-271.04821779,0.00019178,2,"2025-04-14T13:10:41.519",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974454,1744636241529,-199.7853455,0.00019178,2,"2025-04-14T13:10:41.529",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974455,1744636241539,-500.0,0.00019178,2,"2025-04-14T13:10:41.539",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974456,1744636241548,-500.0,0.00019178,2,"2025-04-14T13:10:41.548",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974457,1744636241561,-500.0,0.00019178,2,"2025-04-14T13:10:41.561",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974458,1744636241571,-500.0,0.00019178,2,"2025-04-14T13:10:41.571",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974459,1744636241580,-500.0,0.00019178,2,"2025-04-14T13:10:41.580",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974460,1744636241589,-515.61811463,0.00019178,2,"2025-04-14T13:10:41.589",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974461,1744636241598,-500.0,0.00019178,2,"2025-04-14T13:10:41.598",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974462,1744636241607,-500.0,0.00019178,2,"2025-04-14T13:10:41.607",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974463,1744636241617,-500.0,0.00019178,2,"2025-04-14T13:10:41.617",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974464,1744636241627,-500.0,0.00019178,2,"2025-04-14T13:10:41.627",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974465,1744636241637,-500.0,0.00019178,2,"2025-04-14T13:10:41.637",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974466,1744636241647,-500.0,0.00019178,2,"2025-04-14T13:10:41.647",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974467,1744636241656,-520.41709685,0.00019178,2,"2025-04-14T13:10:41.656",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974468,1744636241667,-500.0,0.00019178,2,"2025-04-14T13:10:41.667",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974469,1744636241677,-500.0,0.00019178,2,"2025-04-14T13:10:41.677",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974470,1744636241687,-156.34320295,0.00019178,2,"2025-04-14T13:10:41.687",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974471,1744636241697,-502.52705317,0.00019178,2,"2025-04-14T13:10:41.697",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974472,1744636241707,-500.0,0.00019178,2,"2025-04-14T13:10:41.707",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974473,1744636241718,-500.0,0.00019178,2,"2025-04-14T13:10:41.718",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974474,1744636241727,-1000.0,0.00019178,2,"2025-04-14T13:10:41.727",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974475,1744636241737,-500.0,0.00019178,2,"2025-04-14T13:10:41.737",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974476,1744636241746,-500.0,0.00019178,2,"2025-04-14T13:10:41.746",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974477,1744636241755,-500.0,0.00019178,2,"2025-04-14T13:10:41.755",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974478,1744636241765,-546.70121778,0.00019178,2,"2025-04-14T13:10:41.765",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974479,1744636241775,-500.0,0.00019178,2,"2025-04-14T13:10:41.775",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974480,1744636241784,-500.0,0.00019178,2,"2025-04-14T13:10:41.784",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974481,1744636241794,-500.0,0.00019178,2,"2025-04-14T13:10:41.794",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974482,1744636241803,-500.0,0.00019178,2,"2025-04-14T13:10:41.803",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974483,1744636241816,-500.0,0.00019178,2,"2025-04-14T13:10:41.816",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974484,1744636241827,-500.0,0.00019178,2,"2025-04-14T13:10:41.827",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974485,1744636241836,-526.12857703,0.00019178,2,"2025-04-14T13:10:41.836",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974486,1744636241846,-500.0,0.00019178,2,"2025-04-14T13:10:41.846",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974487,1744636241854,-500.0,0.00019178,2,"2025-04-14T13:10:41.854",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974488,1744636241863,-500.0,0.00019178,2,"2025-04-14T13:10:41.863",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974489,1744636241873,-500.0,0.00019178,2,"2025-04-14T13:10:41.873",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974490,1744636241882,-500.0,0.00019178,2,"2025-04-14T13:10:41.882",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974491,1744636241892,-500.0,0.00019178,2,"2025-04-14T13:10:41.892",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974492,1744636241901,-244.63,0.00019178,2,"2025-04-14T13:10:41.901",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974493,1744636241910,-500.0,0.00019178,2,"2025-04-14T13:10:41.910",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974494,1744636241919,-500.0,0.00019178,2,"2025-04-14T13:10:41.919",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974495,1744636241929,-500.0,0.00019178,2,"2025-04-14T13:10:41.929",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974496,1744636241938,-500.0,0.00019178,2,"2025-04-14T13:10:41.938",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974497,1744636241947,-500.0,0.00019178,2,"2025-04-14T13:10:41.947",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974498,1744636241956,-500.0,0.00019178,2,"2025-04-14T13:10:41.956",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974499,1744636241965,-500.0,0.00019178,2,"2025-04-14T13:10:41.965",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974500,1744636241975,-500.0,0.00019178,2,"2025-04-14T13:10:41.975",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974501,1744636241984,-500.0,0.00019178,2,"2025-04-14T13:10:41.984",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974502,1744636241993,-500.0,0.00019178,2,"2025-04-14T13:10:41.993",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974503,1744636242003,-504.36572827,0.00019178,2,"2025-04-14T13:10:42.003",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974504,1744636242012,-500.0,0.00019178,2,"2025-04-14T13:10:42.012",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974505,1744636242021,-500.0,0.00019178,2,"2025-04-14T13:10:42.021",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974506,1744636242030,-500.0,0.00019178,2,"2025-04-14T13:10:42.030",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974507,1744636242040,-303.83257303,0.00019178,2,"2025-04-14T13:10:42.040",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974508,1744636242049,-531.19766003,0.00019178,2,"2025-04-14T13:10:42.049",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974509,1744636242060,-500.0,0.00019178,2,"2025-04-14T13:10:42.060",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974510,1744636242070,-500.0,0.00019178,2,"2025-04-14T13:10:42.070",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974511,1744636242079,-500.0,0.00019178,2,"2025-04-14T13:10:42.079",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974512,1744636242088,-500.0,0.00019178,2,"2025-04-14T13:10:42.088",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974513,1744636242099,-500.0,0.00019178,2,"2025-04-14T13:10:42.099",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974514,1744636242108,-564.11142073,0.00019178,2,"2025-04-14T13:10:42.108",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974515,1744636242117,-500.0,0.00019178,2,"2025-04-14T13:10:42.117",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974516,1744636242126,-500.0,0.00019178,2,"2025-04-14T13:10:42.126",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974517,1744636242135,-500.0,0.00019178,2,"2025-04-14T13:10:42.135",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974518,1744636242143,-607.62089549,0.00019178,2,"2025-04-14T13:10:42.143",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974519,1744636242153,-500.0,0.00019178,2,"2025-04-14T13:10:42.153",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974520,1744636242162,-500.0,0.00019178,2,"2025-04-14T13:10:42.162",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974521,1744636242171,-500.0,0.00019178,2,"2025-04-14T13:10:42.171",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974522,1744636242181,-500.0,0.00019178,2,"2025-04-14T13:10:42.181",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974523,1744636242190,-500.0,0.00019178,2,"2025-04-14T13:10:42.190",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974524,1744636242200,-500.0,0.00019178,2,"2025-04-14T13:10:42.200",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974525,1744636242209,-500.0,0.00019178,2,"2025-04-14T13:10:42.209",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974526,1744636242218,-500.0,0.00019178,2,"2025-04-14T13:10:42.218",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974527,1744636242228,-500.0,0.00019178,2,"2025-04-14T13:10:42.228",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974528,1744636242237,-500.0,0.00019178,2,"2025-04-14T13:10:42.237",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974529,1744636242247,-500.0,0.00019178,2,"2025-04-14T13:10:42.247",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974530,1744636242256,-500.0,0.00019178,2,"2025-04-14T13:10:42.256",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974531,1744636242266,-500.0,0.00019178,2,"2025-04-14T13:10:42.266",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974532,1744636242274,-500.0,0.00019178,2,"2025-04-14T13:10:42.274",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974533,1744636242283,-500.0,0.00019178,2,"2025-04-14T13:10:42.283",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974534,1744636242291,-500.0,0.00019178,2,"2025-04-14T13:10:42.291",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974535,1744636242299,-500.0,0.00019178,2,"2025-04-14T13:10:42.299",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974536,1744636242309,-500.0,0.00019178,2,"2025-04-14T13:10:42.309",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974537,1744636242319,-510.74019234,0.00019178,2,"2025-04-14T13:10:42.319",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974538,1744636242328,-500.0,0.00019178,2,"2025-04-14T13:10:42.328",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974539,1744636242338,-500.0,0.00019178,2,"2025-04-14T13:10:42.338",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974540,1744636242348,-500.0,0.00019178,2,"2025-04-14T13:10:42.348",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974541,1744636242358,-500.0,0.00019178,2,"2025-04-14T13:10:42.358",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974542,1744636242367,-500.0,0.00019178,2,"2025-04-14T13:10:42.367",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974543,1744636242377,-500.0,0.00019178,2,"2025-04-14T13:10:42.377",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974544,1744636242390,-500.0,0.00019178,2,"2025-04-14T13:10:42.390",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974545,1744636242399,-500.0,0.00019178,2,"2025-04-14T13:10:42.399",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974546,1744636242409,-500.0,0.00019178,2,"2025-04-14T13:10:42.409",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974547,1744636242418,-789.71,0.00019178,2,"2025-04-14T13:10:42.418",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974548,1744636242427,-500.0,0.00019178,2,"2025-04-14T13:10:42.427",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974549,1744636242436,-500.0,0.00019178,2,"2025-04-14T13:10:42.436",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974550,1744636242445,-500.0,0.00019178,2,"2025-04-14T13:10:42.445",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974551,1744636242454,-29615.42,0.00019178,2,"2025-04-14T13:10:42.454",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974552,1744636242463,-500.0,0.00019178,2,"2025-04-14T13:10:42.463",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974553,1744636242474,-611.02493405,0.00019178,2,"2025-04-14T13:10:42.474",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974554,1744636242484,-500.0,0.00019178,2,"2025-04-14T13:10:42.484",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974555,1744636242494,-527.14851133,0.00019178,2,"2025-04-14T13:10:42.494",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974556,1744636242504,-500.0,0.00019178,2,"2025-04-14T13:10:42.504",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974557,1744636242513,-500.0,0.00019178,2,"2025-04-14T13:10:42.513",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974558,1744636242522,-506.30292111,0.00019178,2,"2025-04-14T13:10:42.522",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974559,1744636242532,-500.0,0.00019178,2,"2025-04-14T13:10:42.532",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974560,1744636242541,-500.0,0.00019178,2,"2025-04-14T13:10:42.541",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974561,1744636242551,-500.0,0.00019178,2,"2025-04-14T13:10:42.551",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974562,1744636242563,-500.0,0.00019178,2,"2025-04-14T13:10:42.563",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974563,1744636242573,-400.0,0.00019178,2,"2025-04-14T13:10:42.573",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974564,1744636242582,-500.0,0.00019178,2,"2025-04-14T13:10:42.582",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974565,1744636242591,-541.45,0.00019178,2,"2025-04-14T13:10:42.591",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974566,1744636242600,-500.0,0.00019178,2,"2025-04-14T13:10:42.600",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974567,1744636242609,-1260.19,0.00019178,2,"2025-04-14T13:10:42.609",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974568,1744636242618,-541.19393103,0.00019178,2,"2025-04-14T13:10:42.618",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974569,1744636242627,-524.14,0.00019178,2,"2025-04-14T13:10:42.627",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974570,1744636242636,-508.79209611,0.00019178,2,"2025-04-14T13:10:42.636",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974571,1744636242646,-500.0,0.00019178,2,"2025-04-14T13:10:42.646",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974572,1744636242656,-500.0,0.00019178,2,"2025-04-14T13:10:42.656",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974573,1744636242665,-500.0,0.00019178,2,"2025-04-14T13:10:42.665",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974574,1744636242675,-500.0,0.00019178,2,"2025-04-14T13:10:42.675",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974575,1744636242685,-398.44948144,0.00019178,2,"2025-04-14T13:10:42.685",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974576,1744636242694,-500.0,0.00019178,2,"2025-04-14T13:10:42.694",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974577,1744636242704,-500.0,0.00019178,2,"2025-04-14T13:10:42.704",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974578,1744636242714,-500.0,0.00019178,2,"2025-04-14T13:10:42.714",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974579,1744636242724,-616.48,0.00019178,2,"2025-04-14T13:10:42.724",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974580,1744636242733,-513.77402179,0.00019178,2,"2025-04-14T13:10:42.733",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974581,1744636242742,-500.0,0.00019178,2,"2025-04-14T13:10:42.742",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974582,1744636242751,-553.52918989,0.00019178,2,"2025-04-14T13:10:42.751",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974583,1744636242761,-500.0,0.00019178,2,"2025-04-14T13:10:42.761",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974584,1744636242771,-500.0,0.00019178,2,"2025-04-14T13:10:42.771",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974585,1744636242780,-500.0,0.00019178,2,"2025-04-14T13:10:42.780",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974586,1744636242789,-500.0,0.00019178,2,"2025-04-14T13:10:42.789",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974587,1744636242799,-500.0,0.00019178,2,"2025-04-14T13:10:42.799",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974588,1744636242809,-500.0,0.00019178,2,"2025-04-14T13:10:42.809",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974589,1744636242818,-500.0,0.00019178,2,"2025-04-14T13:10:42.818",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974590,1744636242828,-500.0,0.00019178,2,"2025-04-14T13:10:42.828",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974591,1744636242839,-3421.9,0.00019178,2,"2025-04-14T13:10:42.839",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974592,1744636242849,-500.0,0.00019178,2,"2025-04-14T13:10:42.849",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974593,1744636242858,-567.90021887,0.00019178,2,"2025-04-14T13:10:42.858",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974594,1744636242868,-500.0,0.00019178,2,"2025-04-14T13:10:42.868",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974595,1744636242879,-500.0,0.00019178,2,"2025-04-14T13:10:42.879",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974596,1744636242888,-500.0,0.00019178,2,"2025-04-14T13:10:42.888",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974597,1744636242898,-500.0,0.00019178,2,"2025-04-14T13:10:42.898",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974598,1744636242908,-506.20188544,0.00019178,2,"2025-04-14T13:10:42.908",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974599,1744636242918,-500.0,0.00019178,2,"2025-04-14T13:10:42.918",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974600,1744636242928,-500.0,0.00019178,2,"2025-04-14T13:10:42.928",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974601,1744636242938,-500.0,0.00019178,2,"2025-04-14T13:10:42.938",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974602,1744636242947,-500.0,0.00019178,2,"2025-04-14T13:10:42.947",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974603,1744636242957,-500.0,0.00019178,2,"2025-04-14T13:10:42.957",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974604,1744636242967,-500.0,0.00019178,2,"2025-04-14T13:10:42.967",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974606,1744636242976,-500.0,0.00019178,2,"2025-04-14T13:10:42.976",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974608,1744636242985,-500.0,0.00019178,2,"2025-04-14T13:10:42.985",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974609,1744636242995,-500.0,0.00019178,2,"2025-04-14T13:10:42.995",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974610,1744636243005,-500.0,0.00019178,2,"2025-04-14T13:10:43.005",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974611,1744636243014,-500.0,0.00019178,2,"2025-04-14T13:10:43.014",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974612,1744636243023,-250.77941756,0.00019178,2,"2025-04-14T13:10:43.023",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974613,1744636243032,-500.0,0.00019178,2,"2025-04-14T13:10:43.032",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974614,1744636243042,-500.0,0.00019178,2,"2025-04-14T13:10:43.042",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974616,1744636243051,-500.0,0.00019178,2,"2025-04-14T13:10:43.051",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974619,1744636243063,-500.0,0.00019178,2,"2025-04-14T13:10:43.063",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974620,1744636243073,-627.07,0.00019178,2,"2025-04-14T13:10:43.073",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974621,1744636243082,-500.0,0.00019178,2,"2025-04-14T13:10:43.082",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974622,1744636243092,-619.36,0.00019178,2,"2025-04-14T13:10:43.092",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974623,1744636243101,-500.0,0.00019178,2,"2025-04-14T13:10:43.101",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974624,1744636243111,-500.0,0.00019178,2,"2025-04-14T13:10:43.111",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974625,1744636243120,-500.0,0.00019178,2,"2025-04-14T13:10:43.120",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974626,1744636243131,-500.0,0.00019178,2,"2025-04-14T13:10:43.131",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974627,1744636243141,-380.71761589,0.00019178,2,"2025-04-14T13:10:43.141",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974628,1744636243151,-500.0,0.00019178,2,"2025-04-14T13:10:43.151",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974629,1744636243160,-500.0,0.00019178,2,"2025-04-14T13:10:43.160",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974631,1744636243170,-500.0,0.00019178,2,"2025-04-14T13:10:43.170",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974633,1744636243179,-500.0,0.00019178,2,"2025-04-14T13:10:43.179",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974634,1744636243189,-509.01901036,0.00019178,2,"2025-04-14T13:10:43.189",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974635,1744636243198,-500.0,0.00019178,2,"2025-04-14T13:10:43.198",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974636,1744636243208,-500.0,0.00019178,2,"2025-04-14T13:10:43.208",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974637,1744636243217,-500.0,0.00019178,2,"2025-04-14T13:10:43.217",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974638,1744636243227,-538.7290083,0.00019178,2,"2025-04-14T13:10:43.227",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974639,1744636243236,-500.0,0.00019178,2,"2025-04-14T13:10:43.236",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974640,1744636243246,-500.0,0.00019178,2,"2025-04-14T13:10:43.246",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974641,1744636243256,-500.0,0.00019178,2,"2025-04-14T13:10:43.256",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974642,1744636243266,-507.01884421,0.00019178,2,"2025-04-14T13:10:43.266",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974643,1744636243275,-500.0,0.00019178,2,"2025-04-14T13:10:43.275",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974644,1744636243285,-944.47,0.00019178,2,"2025-04-14T13:10:43.285",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974645,1744636243295,-500.0,0.00019178,2,"2025-04-14T13:10:43.295",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974646,1744636243305,-500.0,0.00019178,2,"2025-04-14T13:10:43.305",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974647,1744636243315,-500.0,0.00019178,2,"2025-04-14T13:10:43.315",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974648,1744636243324,-500.0,0.00019178,2,"2025-04-14T13:10:43.324",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974649,1744636243334,-151.0,0.00019178,2,"2025-04-14T13:10:43.334",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974650,1744636243344,-500.0,0.00019178,2,"2025-04-14T13:10:43.344",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974651,1744636243353,-500.0,0.00019178,2,"2025-04-14T13:10:43.353",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974652,1744636243363,-500.0,0.00019178,2,"2025-04-14T13:10:43.363",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974653,1744636243373,-230.90256162,0.00019178,2,"2025-04-14T13:10:43.373",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974654,1744636243382,-500.0,0.00019178,2,"2025-04-14T13:10:43.382",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974655,1744636243393,-500.0,0.00019178,2,"2025-04-14T13:10:43.393",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974656,1744636243403,-500.0,0.00019178,2,"2025-04-14T13:10:43.403",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974657,1744636243413,-512.86312731,0.00019178,2,"2025-04-14T13:10:43.413",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974658,1744636243423,-500.0,0.00019178,2,"2025-04-14T13:10:43.423",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974659,1744636243432,-500.0,0.00019178,2,"2025-04-14T13:10:43.432",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974660,1744636243442,-500.0,0.00019178,2,"2025-04-14T13:10:43.442",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974661,1744636243452,-500.0,0.00019178,2,"2025-04-14T13:10:43.452",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974662,1744636243462,-500.0,0.00019178,2,"2025-04-14T13:10:43.462",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974663,1744636243472,-500.0,0.00019178,2,"2025-04-14T13:10:43.472",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974664,1744636243482,-517.68399656,0.00019178,2,"2025-04-14T13:10:43.482",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974665,1744636243491,-500.0,0.00019178,2,"2025-04-14T13:10:43.491",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974666,1744636243501,-500.0,0.00019178,2,"2025-04-14T13:10:43.501",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974667,1744636243512,-500.0,0.00019178,2,"2025-04-14T13:10:43.512",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974668,1744636243521,-500.0,0.00019178,2,"2025-04-14T13:10:43.521",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974670,1744636243531,-500.0,0.00019178,2,"2025-04-14T13:10:43.531",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974672,1744636243540,-500.0,0.00019178,2,"2025-04-14T13:10:43.540",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974675,1744636243559,-500.0,0.00019178,2,"2025-04-14T13:10:43.559",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974677,1744636243570,-500.0,0.00019178,2,"2025-04-14T13:10:43.570",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974679,1744636243580,-500.0,0.00019178,2,"2025-04-14T13:10:43.580",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974693,1744636243772,-500.0,0.00019178,2,"2025-04-14T13:10:43.772",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974694,1744636243783,-500.0,0.00019178,2,"2025-04-14T13:10:43.783",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974695,1744636243793,-172.93193658,0.00019178,2,"2025-04-14T13:10:43.793",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974696,1744636243803,-500.0,0.00019178,2,"2025-04-14T13:10:43.803",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974697,1744636243813,-500.0,0.00019178,2,"2025-04-14T13:10:43.813",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974698,1744636243823,-500.0,0.00019178,2,"2025-04-14T13:10:43.823",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974699,1744636243832,-313.03835211,0.00019178,2,"2025-04-14T13:10:43.832",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974700,1744636243842,-500.0,0.00019178,2,"2025-04-14T13:10:43.842",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974701,1744636243852,-500.0,0.00019178,2,"2025-04-14T13:10:43.852",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974702,1744636243862,-500.0,0.00019178,2,"2025-04-14T13:10:43.862",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974703,1744636243872,-500.0,0.00019178,2,"2025-04-14T13:10:43.872",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974704,1744636243882,-500.0,0.00019178,2,"2025-04-14T13:10:43.882",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974705,1744636243892,-500.0,0.00019178,2,"2025-04-14T13:10:43.892",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974706,1744636243902,-500.0,0.00019178,2,"2025-04-14T13:10:43.902",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974707,1744636243912,-500.0,0.00019178,2,"2025-04-14T13:10:43.912",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974708,1744636243921,-500.0,0.00019178,2,"2025-04-14T13:10:43.921",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974709,1744636243931,-588.21515634,0.00019178,2,"2025-04-14T13:10:43.931",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974710,1744636243940,-500.0,0.00019178,2,"2025-04-14T13:10:43.940",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974711,1744636243950,-500.0,0.00019178,2,"2025-04-14T13:10:43.950",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974712,1744636243959,-500.0,0.00019178,2,"2025-04-14T13:10:43.959",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974713,1744636243969,-500.0,0.00019178,2,"2025-04-14T13:10:43.969",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974714,1744636243978,-500.0,0.00019178,2,"2025-04-14T13:10:43.978",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974715,1744636243987,-504.23171124,0.00019178,2,"2025-04-14T13:10:43.987",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974716,1744636243996,-500.0,0.00019178,2,"2025-04-14T13:10:43.996",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974717,1744636244005,-182.57510806,0.00019178,2,"2025-04-14T13:10:44.005",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974718,1744636244015,-500.0,0.00019178,2,"2025-04-14T13:10:44.015",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974719,1744636244024,-500.0,0.00019178,2,"2025-04-14T13:10:44.024",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974720,1744636244034,-500.0,0.00019178,2,"2025-04-14T13:10:44.034",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974721,1744636244043,-545.37389088,0.00019178,2,"2025-04-14T13:10:44.043",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974722,1744636244053,-2000.0,0.00019178,2,"2025-04-14T13:10:44.053",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974723,1744636244064,-500.0,0.00019178,2,"2025-04-14T13:10:44.064",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974724,1744636244073,-500.0,0.00019178,2,"2025-04-14T13:10:44.073",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974725,1744636244083,-500.0,0.00019178,2,"2025-04-14T13:10:44.083",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974726,1744636244093,-500.0,0.00019178,2,"2025-04-14T13:10:44.093",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974727,1744636244103,-500.0,0.00019178,2,"2025-04-14T13:10:44.103",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974728,1744636244113,-500.0,0.00019178,2,"2025-04-14T13:10:44.113",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974729,1744636244122,-500.0,0.00019178,2,"2025-04-14T13:10:44.122",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974730,1744636244130,-1255.63,0.00019178,2,"2025-04-14T13:10:44.130",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974731,1744636244139,-603.03690998,0.00019178,2,"2025-04-14T13:10:44.139",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974732,1744636244148,-500.0,0.00019178,2,"2025-04-14T13:10:44.148",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974733,1744636244157,-500.0,0.00019178,2,"2025-04-14T13:10:44.157",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974734,1744636244167,-504.1633221,0.00019178,2,"2025-04-14T13:10:44.167",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974735,1744636244175,-500.0,0.00019178,2,"2025-04-14T13:10:44.175",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974736,1744636244185,-500.0,0.00019178,2,"2025-04-14T13:10:44.185",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974737,1744636244193,-197.30322442,0.00019178,2,"2025-04-14T13:10:44.193",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974738,1744636244202,-500.0,0.00019178,2,"2025-04-14T13:10:44.202",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974739,1744636244211,-500.0,0.00019178,2,"2025-04-14T13:10:44.211",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974740,1744636244222,-500.0,0.00019178,2,"2025-04-14T13:10:44.222",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974741,1744636244231,-500.0,0.00019178,2,"2025-04-14T13:10:44.231",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974742,1744636244241,-595.55,0.00019178,2,"2025-04-14T13:10:44.241",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974743,1744636244251,-500.0,0.00019178,2,"2025-04-14T13:10:44.251",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974744,1744636244260,-500.0,0.00019178,2,"2025-04-14T13:10:44.260",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974745,1744636244270,-510.25170695,0.00019178,2,"2025-04-14T13:10:44.270",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974746,1744636244279,-500.0,0.00019178,2,"2025-04-14T13:10:44.279",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974747,1744636244288,-507.15322763,0.00019178,2,"2025-04-14T13:10:44.288",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974748,1744636244297,-500.0,0.00019178,2,"2025-04-14T13:10:44.297",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974749,1744636244307,-500.0,0.00019178,2,"2025-04-14T13:10:44.307",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974750,1744636244317,-500.0,0.00019178,2,"2025-04-14T13:10:44.317",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974751,1744636244326,-150.0,0.00019178,2,"2025-04-14T13:10:44.326",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974752,1744636244335,-505.36614645,0.00019178,2,"2025-04-14T13:10:44.335",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974753,1744636244345,-500.0,0.00019178,2,"2025-04-14T13:10:44.345",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974754,1744636244355,-500.0,0.00019178,2,"2025-04-14T13:10:44.355",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974755,1744636244364,-584.464357,0.00019178,2,"2025-04-14T13:10:44.364",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974756,1744636244373,-500.0,0.00019178,2,"2025-04-14T13:10:44.373",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974757,1744636244383,-1296.28,0.00019178,2,"2025-04-14T13:10:44.383",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974758,1744636244395,-500.0,0.00019178,2,"2025-04-14T13:10:44.395",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974759,1744636244405,-525.19032362,0.00019178,2,"2025-04-14T13:10:44.405",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974760,1744636244415,-500.0,0.00019178,2,"2025-04-14T13:10:44.415",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974761,1744636244424,-500.0,0.00019178,2,"2025-04-14T13:10:44.424",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974762,1744636244435,-500.0,0.00019178,2,"2025-04-14T13:10:44.435",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974763,1744636244444,-500.0,0.00019178,2,"2025-04-14T13:10:44.444",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974764,1744636244453,-361.80043789,0.00019178,2,"2025-04-14T13:10:44.453",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974765,1744636244671,-138.54604361,0.00019178,2,"2025-04-14T13:10:44.671",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974766,1744636244681,-574.83773874,0.00019178,2,"2025-04-14T13:10:44.681",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974767,1744636244691,-500.0,0.00019178,2,"2025-04-14T13:10:44.691",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974768,1744636244704,-500.0,0.00019178,2,"2025-04-14T13:10:44.704",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974769,1744636244717,-535.19663594,0.00019178,2,"2025-04-14T13:10:44.717",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974770,1744636244728,-500.0,0.00019178,2,"2025-04-14T13:10:44.728",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974771,1744636244738,-500.0,0.00019178,2,"2025-04-14T13:10:44.738",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974772,1744636244748,-500.0,0.00019178,2,"2025-04-14T13:10:44.748",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974773,1744636244758,-500.0,0.00019178,2,"2025-04-14T13:10:44.758",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974774,1744636244767,-500.0,0.00019178,2,"2025-04-14T13:10:44.767",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974775,1744636244777,-500.0,0.00019178,2,"2025-04-14T13:10:44.777",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974776,1744636244786,-500.0,0.00019178,2,"2025-04-14T13:10:44.786",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974777,1744636244796,-503.83442561,0.00019178,2,"2025-04-14T13:10:44.796",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974778,1744636244804,-500.0,0.00019178,2,"2025-04-14T13:10:44.804",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974779,1744636244814,-500.0,0.00019178,2,"2025-04-14T13:10:44.814",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974780,1744636244823,-500.0,0.00019178,2,"2025-04-14T13:10:44.823",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974781,1744636244833,-500.0,0.00019178,2,"2025-04-14T13:10:44.833",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974782,1744636244842,-500.0,0.00019178,2,"2025-04-14T13:10:44.842",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974783,1744636244852,-500.0,0.00019178,2,"2025-04-14T13:10:44.852",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974784,1744636244862,-514.98488608,0.00019178,2,"2025-04-14T13:10:44.862",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974785,1744636244871,-500.0,0.00019178,2,"2025-04-14T13:10:44.871",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974786,1744636244881,-619.27083389,0.00019178,2,"2025-04-14T13:10:44.881",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974787,1744636244891,-529.73676513,0.00019178,2,"2025-04-14T13:10:44.891",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974788,1744636244900,-500.0,0.00019178,2,"2025-04-14T13:10:44.900",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974789,1744636244909,-500.0,0.00019178,2,"2025-04-14T13:10:44.909",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974790,1744636244919,-250.0,0.00019199,2,"2025-04-14T13:10:44.919",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974791,1744636244928,-7462.44,0.00019226,2,"2025-04-14T13:10:44.928",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974792,1744636244937,-200.0,0.00019233,2,"2025-04-14T13:10:44.937",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974793,1744636244947,-461.70459365,0.00019352,2,"2025-04-14T13:10:44.947",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974794,1744636244956,-461.70459356,0.00019413,2,"2025-04-14T13:10:44.956",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974795,1744636244966,-500.0,0.00019451,2,"2025-04-14T13:10:44.966",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974796,1744636244975,-500.0,0.00019451,2,"2025-04-14T13:10:44.975",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974797,1744636244985,-243.46456664,0.00019451,2,"2025-04-14T13:10:44.985",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974798,1744636244996,-227.76916964,0.00019451,2,"2025-04-14T13:10:44.996",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974799,1744636245006,-500.0,0.00019452,2,"2025-04-14T13:10:45.006",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974800,1744636245015,-500.0,0.00019452,2,"2025-04-14T13:10:45.015",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974801,1744636245025,-500.0,0.00019452,2,"2025-04-14T13:10:45.025",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974802,1744636245034,-500.0,0.00019452,2,"2025-04-14T13:10:45.034",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974803,1744636245044,-500.0,0.00019452,2,"2025-04-14T13:10:45.044",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974804,1744636245053,-500.0,0.00019452,2,"2025-04-14T13:10:45.053",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974805,1744636245064,-500.0,0.00019452,2,"2025-04-14T13:10:45.064",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974806,1744636245073,-520.31,0.00019452,2,"2025-04-14T13:10:45.073",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974807,1744636245082,-809.0,0.00019452,2,"2025-04-14T13:10:45.082",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974808,1744636245092,-626.13389691,0.00019452,2,"2025-04-14T13:10:45.092",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974809,1744636245101,-500.0,0.00019452,2,"2025-04-14T13:10:45.101",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974810,1744636245110,-500.0,0.00019452,2,"2025-04-14T13:10:45.110",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974811,1744636245119,-500.0,0.00019452,2,"2025-04-14T13:10:45.119",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974812,1744636245129,-500.0,0.00019452,2,"2025-04-14T13:10:45.129",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974813,1744636245138,-500.0,0.00019452,2,"2025-04-14T13:10:45.138",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974814,1744636245147,-500.0,0.00019452,2,"2025-04-14T13:10:45.147",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974815,1744636245157,-500.0,0.00019452,2,"2025-04-14T13:10:45.157",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974816,1744636245167,-500.0,0.00019452,2,"2025-04-14T13:10:45.167",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974817,1744636245177,-157.64231433,0.00019452,2,"2025-04-14T13:10:45.177",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974818,1744636245186,-500.0,0.00019452,2,"2025-04-14T13:10:45.186",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974819,1744636245195,-500.0,0.00019452,2,"2025-04-14T13:10:45.195",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974820,1744636245205,-500.0,0.00019452,2,"2025-04-14T13:10:45.205",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974821,1744636245213,-287.83368992,0.00019452,2,"2025-04-14T13:10:45.213",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974822,1744636245223,-161.02,0.00019452,2,"2025-04-14T13:10:45.223",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974823,1744636245232,-500.0,0.00019452,2,"2025-04-14T13:10:45.232",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974824,1744636245241,-500.0,0.00019452,2,"2025-04-14T13:10:45.241",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974825,1744636245250,-500.0,0.00019452,2,"2025-04-14T13:10:45.250",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974826,1744636245259,-500.0,0.00019452,2,"2025-04-14T13:10:45.259",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974827,1744636245269,-500.0,0.00019452,2,"2025-04-14T13:10:45.269",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974828,1744636245278,-500.0,0.00019452,2,"2025-04-14T13:10:45.278",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974829,1744636245287,-500.0,0.00019452,2,"2025-04-14T13:10:45.287",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974830,1744636245297,-500.0,0.00019452,2,"2025-04-14T13:10:45.297",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974831,1744636245307,-649.46,0.00019452,2,"2025-04-14T13:10:45.307",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974832,1744636245317,-192.18,0.00019452,2,"2025-04-14T13:10:45.317",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974833,1744636245327,-500.0,0.00019452,2,"2025-04-14T13:10:45.327",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974834,1744636245337,-500.0,0.00019452,2,"2025-04-14T13:10:45.337",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974835,1744636245347,-500.0,0.00019452,2,"2025-04-14T13:10:45.347",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974836,1744636245358,-500.0,0.00019452,2,"2025-04-14T13:10:45.358",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974837,1744636245368,-300.85,0.00019452,2,"2025-04-14T13:10:45.368",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974838,1744636245379,-500.0,0.00019452,2,"2025-04-14T13:10:45.379",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974839,1744636245391,-500.0,0.00019452,2,"2025-04-14T13:10:45.391",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974840,1744636245405,-608.95956989,0.00019452,2,"2025-04-14T13:10:45.405",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974841,1744636245416,-500.0,0.00019452,2,"2025-04-14T13:10:45.416",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974842,1744636245426,-500.0,0.00019452,2,"2025-04-14T13:10:45.426",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974843,1744636245436,-500.0,0.00019452,2,"2025-04-14T13:10:45.436",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974844,1744636245447,-500.0,0.00019452,2,"2025-04-14T13:10:45.447",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974845,1744636245457,-500.0,0.00019452,2,"2025-04-14T13:10:45.457",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974846,1744636245467,-500.0,0.00019452,2,"2025-04-14T13:10:45.467",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974847,1744636245477,-500.0,0.00019452,2,"2025-04-14T13:10:45.477",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974848,1744636245487,-746.07,0.00019452,2,"2025-04-14T13:10:45.487",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974849,1744636245497,-500.0,0.00019452,2,"2025-04-14T13:10:45.497",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974850,1744636245506,-500.0,0.00019452,2,"2025-04-14T13:10:45.506",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974851,1744636245515,-500.0,0.00019452,2,"2025-04-14T13:10:45.515",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974852,1744636245525,-500.0,0.00019452,2,"2025-04-14T13:10:45.525",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974853,1744636245534,-500.0,0.00019452,2,"2025-04-14T13:10:45.534",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974854,1744636245544,-500.0,0.00019452,2,"2025-04-14T13:10:45.544",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974855,1744636245554,-450.43,0.00019452,2,"2025-04-14T13:10:45.554",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974856,1744636245566,-500.0,0.00019452,2,"2025-04-14T13:10:45.566",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974857,1744636245576,-54.17762461,0.00019452,2,"2025-04-14T13:10:45.576",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974858,1744636245592,-497.55237539,0.00019452,2,"2025-04-14T13:10:45.592",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974859,1744636245602,-500.0,0.00019452,2,"2025-04-14T13:10:45.602",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974860,1744636245611,-500.0,0.00019452,2,"2025-04-14T13:10:45.611",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974861,1744636245621,-366.14247718,0.00019452,2,"2025-04-14T13:10:45.621",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974862,1744636245630,-500.0,0.00019452,2,"2025-04-14T13:10:45.630",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974863,1744636245640,-500.0,0.00019452,2,"2025-04-14T13:10:45.640",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974864,1744636245649,-500.0,0.00019452,2,"2025-04-14T13:10:45.649",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974865,1744636245659,-500.0,0.00019452,2,"2025-04-14T13:10:45.659",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974866,1744636245668,-1000.0,0.00019452,2,"2025-04-14T13:10:45.668",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974867,1744636245678,-500.0,0.00019452,2,"2025-04-14T13:10:45.678",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974868,1744636245687,-500.0,0.00019452,2,"2025-04-14T13:10:45.687",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974869,1744636245696,-342.21,0.00019452,2,"2025-04-14T13:10:45.696",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974870,1744636245706,-259.05700476,0.00019452,2,"2025-04-14T13:10:45.706",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974871,1744636245715,-500.0,0.00019452,2,"2025-04-14T13:10:45.715",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974872,1744636245725,-500.0,0.00019452,2,"2025-04-14T13:10:45.725",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974873,1744636245734,-500.0,0.00019452,2,"2025-04-14T13:10:45.734",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974874,1744636245744,-500.0,0.00019452,2,"2025-04-14T13:10:45.744",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974875,1744636245753,-789.71,0.00019452,2,"2025-04-14T13:10:45.753",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974876,1744636245763,-500.0,0.00019452,2,"2025-04-14T13:10:45.763",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974877,1744636245773,-500.0,0.00019452,2,"2025-04-14T13:10:45.773",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974878,1744636245783,-2353.62663258,0.00019452,2,"2025-04-14T13:10:45.783",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974879,1744636245885,-500.0,0.00019178,2,"2025-04-14T13:10:45.885",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974880,1744636245895,-27261.79336742,0.00019452,2,"2025-04-14T13:10:45.895",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974881,1744636245904,-349.65,0.00019452,2,"2025-04-14T13:10:45.904",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974882,1744636245914,-500.0,0.00019452,2,"2025-04-14T13:10:45.914",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974883,1744636245923,-500.0,0.00019452,2,"2025-04-14T13:10:45.923",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974884,1744636245933,-226.97,0.00019452,2,"2025-04-14T13:10:45.933",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974885,1744636245942,-500.0,0.00019452,2,"2025-04-14T13:10:45.942",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974886,1744636245951,-1260.19,0.00019452,2,"2025-04-14T13:10:45.951",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974887,1744636245961,-409.58650914,0.00019452,2,"2025-04-14T13:10:45.961",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974888,1744636245970,-616.48,0.00019452,2,"2025-04-14T13:10:45.970",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974889,1744636245979,-500.0,0.00019452,2,"2025-04-14T13:10:45.979",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974891,1744636245989,-248.01431448,0.00019452,2,"2025-04-14T13:10:45.989",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974893,1744636245999,-500.0,0.00019452,2,"2025-04-14T13:10:45.999",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974895,1744636246008,-325.11774081,0.00019452,2,"2025-04-14T13:10:46.008",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974897,1744636246016,-500.0,0.00019452,2,"2025-04-14T13:10:46.016",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974898,1744636246026,-500.0,0.00019452,2,"2025-04-14T13:10:46.026",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974899,1744636246035,-3421.9,0.00019452,2,"2025-04-14T13:10:46.035",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974900,1744636246046,-500.0,0.00019452,2,"2025-04-14T13:10:46.046",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974901,1744636246055,-500.0,0.00019452,2,"2025-04-14T13:10:46.055",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974902,1744636246064,-500.0,0.00019452,2,"2025-04-14T13:10:46.064",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974903,1744636246073,-500.0,0.00019452,2,"2025-04-14T13:10:46.073",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974904,1744636246083,-500.0,0.00019452,2,"2025-04-14T13:10:46.083",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974905,1744636246092,-500.0,0.00019452,2,"2025-04-14T13:10:46.092",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974906,1744636246101,-500.0,0.00019452,2,"2025-04-14T13:10:46.101",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974907,1744636246110,-500.0,0.00019452,2,"2025-04-14T13:10:46.110",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974908,1744636246119,-622.38005136,0.00019452,2,"2025-04-14T13:10:46.119",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974909,1744636246128,-500.0,0.00019452,2,"2025-04-14T13:10:46.128",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974910,1744636246137,-203.08,0.00019452,2,"2025-04-14T13:10:46.137",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974911,1744636246147,-500.0,0.00019452,2,"2025-04-14T13:10:46.147",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974912,1744636246156,-500.0,0.00019452,2,"2025-04-14T13:10:46.156",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974913,1744636246166,-500.0,0.00019452,2,"2025-04-14T13:10:46.166",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974914,1744636246175,-424.45,0.00019452,2,"2025-04-14T13:10:46.175",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974915,1744636246185,-500.0,0.00019452,2,"2025-04-14T13:10:46.185",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974916,1744636246194,-944.47,0.00019452,2,"2025-04-14T13:10:46.194",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974917,1744636246204,-500.0,0.00019452,2,"2025-04-14T13:10:46.204",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974918,1744636246213,-200.48967401,0.00019452,2,"2025-04-14T13:10:46.213",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974919,1744636246222,-227.19,0.00019452,2,"2025-04-14T13:10:46.222",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974920,1744636246231,-500.0,0.00019452,2,"2025-04-14T13:10:46.231",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974921,1744636246240,-500.0,0.00019452,2,"2025-04-14T13:10:46.240",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974922,1744636246249,-500.0,0.00019452,2,"2025-04-14T13:10:46.249",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974923,1744636246258,-500.0,0.00019452,2,"2025-04-14T13:10:46.258",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974924,1744636246267,-342.49,0.00019452,2,"2025-04-14T13:10:46.267",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974925,1744636246276,-500.0,0.00019452,2,"2025-04-14T13:10:46.276",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974926,1744636246286,-500.0,0.00019452,2,"2025-04-14T13:10:46.286",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974927,1744636246295,-500.0,0.00019452,2,"2025-04-14T13:10:46.295",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974928,1744636246305,-347.45,0.00019452,2,"2025-04-14T13:10:46.305",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974929,1744636246316,-500.0,0.00019452,2,"2025-04-14T13:10:46.316",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974930,1744636246325,-500.0,0.00019452,2,"2025-04-14T13:10:46.325",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974931,1744636246334,-187.47,0.00019452,2,"2025-04-14T13:10:46.334",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974932,1744636246343,-1255.63,0.00019452,2,"2025-04-14T13:10:46.343",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974933,1744636246352,-500.0,0.00019452,2,"2025-04-14T13:10:46.352",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974934,1744636246362,-595.55,0.00019452,2,"2025-04-14T13:10:46.362",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974935,1744636246372,-500.0,0.00019452,2,"2025-04-14T13:10:46.372",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974936,1744636246381,-1296.28,0.00019452,2,"2025-04-14T13:10:46.381",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974937,1744636246395,-448.27,0.00019452,2,"2025-04-14T13:10:46.395",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974938,1744636246404,-500.0,0.00019452,2,"2025-04-14T13:10:46.404",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974939,1744636246413,-500.0,0.00019452,2,"2025-04-14T13:10:46.413",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974940,1744636246423,-500.0,0.00019452,2,"2025-04-14T13:10:46.423",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974941,1744636246433,-500.0,0.00019452,2,"2025-04-14T13:10:46.433",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974942,1744636246443,-500.0,0.00019452,2,"2025-04-14T13:10:46.443",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974943,1744636246452,-500.0,0.00019452,2,"2025-04-14T13:10:46.452",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974944,1744636246461,-461.70459356,0.00019474,2,"2025-04-14T13:10:46.461",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974945,1744636246472,-461.70459356,0.00019535,2,"2025-04-14T13:10:46.472",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974946,1744636246482,-461.70459356,0.00019596,2,"2025-04-14T13:10:46.482",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974947,1744636246491,-1000.0,0.000196,2,"2025-04-14T13:10:46.491",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974948,1744636246500,-1899.53724001,0.00019611,2,"2025-04-14T13:10:46.500",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974957,1744636246662,-500.0,0.00019616,2,"2025-04-14T13:10:46.662",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974958,1744636246677,-461.70459356,0.00019656,2,"2025-04-14T13:10:46.677",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974959,1744636246699,-207.98,0.000197,2,"2025-04-14T13:10:46.699",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974960,1744636246715,-307.65,0.000197,2,"2025-04-14T13:10:46.715",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974961,1744636246726,-848.16001264,0.000197,2,"2025-04-14T13:10:46.726",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974962,1744636246738,-1000.0,0.000197,2,"2025-04-14T13:10:46.738",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974963,1744636246748,-552.70251136,0.00019708,2,"2025-04-14T13:10:46.748",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974964,1744636246757,-461.70459356,0.00019717,2,"2025-04-14T13:10:46.757",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974965,1744636246767,-500.0,0.00019726,2,"2025-04-14T13:10:46.767",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974966,1744636246777,-500.0,0.00019726,2,"2025-04-14T13:10:46.777",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974967,1744636246787,-500.0,0.00019726,2,"2025-04-14T13:10:46.787",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974968,1744636246796,-500.0,0.00019726,2,"2025-04-14T13:10:46.796",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974969,1744636246807,-500.0,0.00019726,2,"2025-04-14T13:10:46.807",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974970,1744636246818,-500.0,0.00019726,2,"2025-04-14T13:10:46.818",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974971,1744636246827,-809.0,0.00019726,2,"2025-04-14T13:10:46.827",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974972,1744636246837,-500.0,0.00019726,2,"2025-04-14T13:10:46.837",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974973,1744636246847,-500.0,0.00019726,2,"2025-04-14T13:10:46.847",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974974,1744636246857,-500.0,0.00019726,2,"2025-04-14T13:10:46.857",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974975,1744636246867,-500.0,0.00019726,2,"2025-04-14T13:10:46.867",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974976,1744636246876,-500.0,0.00019726,2,"2025-04-14T13:10:46.876",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974977,1744636246886,-500.0,0.00019726,2,"2025-04-14T13:10:46.886",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974978,1744636246895,-500.0,0.00019726,2,"2025-04-14T13:10:46.895",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974979,1744636246905,-500.0,0.00019726,2,"2025-04-14T13:10:46.905",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974980,1744636246914,-500.0,0.00019726,2,"2025-04-14T13:10:46.914",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974981,1744636246924,-500.0,0.00019726,2,"2025-04-14T13:10:46.924",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974982,1744636246933,-206.31,0.00019726,2,"2025-04-14T13:10:46.933",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974983,1744636246942,-448.3,0.00019726,2,"2025-04-14T13:10:46.942",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974984,1744636246951,-500.0,0.00019726,2,"2025-04-14T13:10:46.951",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974985,1744636246961,-162.56,0.00019726,2,"2025-04-14T13:10:46.961",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974986,1744636246970,-500.0,0.00019726,2,"2025-04-14T13:10:46.970",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974987,1744636246979,-500.0,0.00019726,2,"2025-04-14T13:10:46.979",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974988,1744636246988,-500.0,0.00019726,2,"2025-04-14T13:10:46.988",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974989,1744636246998,-500.0,0.00019726,2,"2025-04-14T13:10:46.998",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974990,1744636247008,-746.07,0.00019726,2,"2025-04-14T13:10:47.008",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974991,1744636247017,-442.16,0.00019726,2,"2025-04-14T13:10:47.017",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974992,1744636247027,-500.0,0.00019726,2,"2025-04-14T13:10:47.027",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974993,1744636247036,-500.0,0.00019726,2,"2025-04-14T13:10:47.036",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974994,1744636247046,-500.0,0.00019726,2,"2025-04-14T13:10:47.046",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974995,1744636247055,-380.93825309,0.00019726,2,"2025-04-14T13:10:47.055",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974996,1744636247065,-262.58,0.00019726,2,"2025-04-14T13:10:47.065",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974997,1744636247075,-500.0,0.00019726,2,"2025-04-14T13:10:47.075",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974998,1744636247085,-500.0,0.00019726,2,"2025-04-14T13:10:47.085",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357974999,1744636247095,-500.0,0.00019726,2,"2025-04-14T13:10:47.095",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975000,1744636247105,-500.0,0.00019726,2,"2025-04-14T13:10:47.105",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975001,1744636247115,-1030.51172233,0.00019726,2,"2025-04-14T13:10:47.115",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975002,1744636247125,-500.0,0.00019726,2,"2025-04-14T13:10:47.125",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975003,1744636247135,-500.0,0.00019726,2,"2025-04-14T13:10:47.135",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975004,1744636247144,-225.57706412,0.00019726,2,"2025-04-14T13:10:47.144",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975005,1744636247154,-500.0,0.00019726,2,"2025-04-14T13:10:47.154",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975006,1744636247163,-789.71,0.00019726,2,"2025-04-14T13:10:47.163",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975007,1744636247172,-500.0,0.00019726,2,"2025-04-14T13:10:47.172",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975008,1744636247181,-312.51950477,0.00019726,2,"2025-04-14T13:10:47.181",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975009,1744636247191,-29615.42,0.00019726,2,"2025-04-14T13:10:47.191",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975010,1744636247200,-500.0,0.00019726,2,"2025-04-14T13:10:47.200",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975011,1744636247209,-500.0,0.00019726,2,"2025-04-14T13:10:47.209",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975012,1744636247218,-500.0,0.00019726,2,"2025-04-14T13:10:47.218",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975013,1744636247228,-1260.19,0.00019726,2,"2025-04-14T13:10:47.228",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975014,1744636247237,-616.48,0.00019726,2,"2025-04-14T13:10:47.237",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975015,1744636247247,-500.0,0.00019726,2,"2025-04-14T13:10:47.247",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975016,1744636247256,-3421.9,0.00019726,2,"2025-04-14T13:10:47.256",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975017,1744636247266,-518.40487843,0.00019726,2,"2025-04-14T13:10:47.266",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975018,1744636247275,-500.0,0.00019726,2,"2025-04-14T13:10:47.275",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975019,1744636247285,-944.47,0.00019726,2,"2025-04-14T13:10:47.285",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975020,1744636247294,-500.0,0.00019726,2,"2025-04-14T13:10:47.294",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975021,1744636247303,-500.0,0.00019726,2,"2025-04-14T13:10:47.303",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975022,1744636247313,-644.11,0.00019726,2,"2025-04-14T13:10:47.313",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975023,1744636247323,-500.0,0.00019726,2,"2025-04-14T13:10:47.323",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975024,1744636247333,-357.75,0.00019726,2,"2025-04-14T13:10:47.333",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975025,1744636247342,-412.9,0.00019726,2,"2025-04-14T13:10:47.342",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975026,1744636247352,-500.0,0.00019726,2,"2025-04-14T13:10:47.352",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975027,1744636247361,-540.87992598,0.00019726,2,"2025-04-14T13:10:47.361",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975028,1744636247371,-1255.63,0.00019726,2,"2025-04-14T13:10:47.371",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975029,1744636247380,-608.66220012,0.00019726,2,"2025-04-14T13:10:47.380",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975030,1744636247391,-595.55,0.00019726,2,"2025-04-14T13:10:47.391",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975031,1744636247404,-500.0,0.00019726,2,"2025-04-14T13:10:47.404",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975032,1744636247414,-1296.28,0.00019726,2,"2025-04-14T13:10:47.414",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975033,1744636247424,-500.0,0.00019726,2,"2025-04-14T13:10:47.424",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975034,1744636247433,-500.0,0.00019726,2,"2025-04-14T13:10:47.433",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975035,1744636247443,-500.0,0.00019726,2,"2025-04-14T13:10:47.443",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975036,1744636247452,-500.0,0.00019726,2,"2025-04-14T13:10:47.452",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975037,1744636247461,-336.9488306,0.00019726,2,"2025-04-14T13:10:47.461",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975038,1744636247472,-552.70251136,0.00019744,2,"2025-04-14T13:10:47.472",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975039,1744636247482,-461.70459356,0.00019778,2,"2025-04-14T13:10:47.482",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975040,1744636247491,-552.70251136,0.00019799,2,"2025-04-14T13:10:47.491",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975041,1744636247500,-1073.5015321,0.00019799,2,"2025-04-14T13:10:47.500",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975042,1744636247510,-461.70459356,0.00019839,2,"2025-04-14T13:10:47.510",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975043,1744636247519,-500.0,0.00019863,2,"2025-04-14T13:10:47.519",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975044,1744636247528,-500.0,0.00019863,2,"2025-04-14T13:10:47.528",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975045,1744636247538,-500.0,0.00019863,2,"2025-04-14T13:10:47.538",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975046,1744636247547,-500.0,0.00019863,2,"2025-04-14T13:10:47.547",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975047,1744636247557,-500.0,0.00019863,2,"2025-04-14T13:10:47.557",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975048,1744636247567,-500.0,0.00019863,2,"2025-04-14T13:10:47.567",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975049,1744636247577,-500.0,0.00019863,2,"2025-04-14T13:10:47.577",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975050,1744636247587,-500.0,0.00019863,2,"2025-04-14T13:10:47.587",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975051,1744636247596,-601.95100679,0.00019863,2,"2025-04-14T13:10:47.596",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975052,1744636247606,-500.0,0.00019863,2,"2025-04-14T13:10:47.606",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975053,1744636247616,-500.0,0.00019863,2,"2025-04-14T13:10:47.616",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975054,1744636247626,-550.0,0.00019863,2,"2025-04-14T13:10:47.626",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975055,1744636247636,-150.0,0.00019883,2,"2025-04-14T13:10:47.636",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975056,1744636247646,-1148.7752,0.000199,2,"2025-04-14T13:10:47.646",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975057,1744636247656,-2964.43119029,0.000199,2,"2025-04-14T13:10:47.656",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975058,1744636247666,-1000.0,0.000199,2,"2025-04-14T13:10:47.666",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975059,1744636247676,-461.70459356,0.000199,2,"2025-04-14T13:10:47.676",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975060,1744636247686,-1854.844,0.00019907,2,"2025-04-14T13:10:47.686",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975061,1744636247696,-152.0,0.00019917,2,"2025-04-14T13:10:47.696",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975062,1744636247706,-1134.248,0.00019917,2,"2025-04-14T13:10:47.706",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975063,1744636247716,-501.75534864,0.00019973,2,"2025-04-14T13:10:47.716",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975064,1744636247725,-578.81599954,0.00019973,2,"2025-04-14T13:10:47.725",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975065,1744636247735,-538.77045901,0.00019973,2,"2025-04-14T13:10:47.735",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975066,1744636247744,-323.6451562,0.00019973,2,"2025-04-14T13:10:47.744",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975067,1744636247754,-246.67040996,0.00019973,2,"2025-04-14T13:10:47.754",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975068,1744636247765,-502.248758,0.00019973,2,"2025-04-14T13:10:47.765",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975069,1744636247775,-500.0,0.00019973,2,"2025-04-14T13:10:47.775",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975070,1744636247786,-360.26739713,0.00019973,2,"2025-04-14T13:10:47.786",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975071,1744636247795,-12053.3233487,0.00019986,2,"2025-04-14T13:10:47.795",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975072,1744636247804,-108864.3314995,0.00019986,2,"2025-04-14T13:10:47.804",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975073,1744636247814,-4017.8392147,0.00019986,2,"2025-04-14T13:10:47.814",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975074,1744636247824,-177.34800861,0.0001999,2,"2025-04-14T13:10:47.824",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975075,1744636247834,-177.34800861,0.0001999,2,"2025-04-14T13:10:47.834",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975076,1744636247844,-248.88953447,0.00019999,5,"2025-04-14T13:10:47.844",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975077,1744636247854,-903.19,0.00019999,2,"2025-04-14T13:10:47.854",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975078,1744636247864,-500.0,0.00019999,2,"2025-04-14T13:10:47.864",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975079,1744636247874,-500.0,0.00019999,2,"2025-04-14T13:10:47.874",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975080,1744636247884,-500.0,0.00019999,2,"2025-04-14T13:10:47.884",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975081,1744636247894,-500.0,0.00019999,2,"2025-04-14T13:10:47.894",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975082,1744636247903,-500.0,0.00019999,2,"2025-04-14T13:10:47.903",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975083,1744636247913,-500.0,0.00019999,2,"2025-04-14T13:10:47.913",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975084,1744636247922,-500.0,0.00019999,2,"2025-04-14T13:10:47.922",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975085,1744636247932,-500.0,0.00019999,2,"2025-04-14T13:10:47.932",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975086,1744636247942,-500.0,0.00019999,2,"2025-04-14T13:10:47.942",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975087,1744636247951,-500.0,0.00019999,2,"2025-04-14T13:10:47.951",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975088,1744636247961,-500.0,0.00019999,2,"2025-04-14T13:10:47.961",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975089,1744636247971,-500.0,0.00019999,2,"2025-04-14T13:10:47.971",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975090,1744636247981,-500.0,0.00019999,2,"2025-04-14T13:10:47.981",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975091,1744636247991,-500.0,0.00019999,2,"2025-04-14T13:10:47.991",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975092,1744636248000,-500.0,0.00019999,2,"2025-04-14T13:10:48.000",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975093,1744636248010,-500.0,0.00019999,2,"2025-04-14T13:10:48.010",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975094,1744636248020,-500.0,0.00019999,2,"2025-04-14T13:10:48.020",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975095,1744636248030,-500.0,0.00019999,2,"2025-04-14T13:10:48.030",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975096,1744636248039,-500.0,0.00019999,2,"2025-04-14T13:10:48.039",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975097,1744636248049,-500.0,0.00019999,2,"2025-04-14T13:10:48.049",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975098,1744636248059,-380.22,0.00019999,2,"2025-04-14T13:10:48.059",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975099,1744636248070,-1538.0,0.00019999,2,"2025-04-14T13:10:48.070",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975100,1744636248080,-403135.80977502,0.0002,2,"2025-04-14T13:10:48.080",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975101,1744636248091,-379349.44911585,0.0002,2,"2025-04-14T13:10:48.091",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975102,1744636248106,-430.31217534,0.0002,2,"2025-04-14T13:10:48.106",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975103,1744636248117,-19340.10585862,0.0002,2,"2025-04-14T13:10:48.117",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975104,1744636248142,-251.27000002,0.0002,2,"2025-04-14T13:10:48.142",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975105,1744636248153,-404.83322655,0.0002,2,"2025-04-14T13:10:48.153",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975106,1744636248165,-481.83597822,0.0002,2,"2025-04-14T13:10:48.165",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975107,1744636248184,-486.85600002,0.0002,2,"2025-04-14T13:10:48.184",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975108,1744636249121,-3361.49318793,0.0002,2,"2025-04-14T13:10:49.121",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975109,1744636249153,-1269.47183342,0.0002,2,"2025-04-14T13:10:49.153",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975110,1744636249165,-24399.00628885,0.0002,2,"2025-04-14T13:10:49.165",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975111,1744636249174,-300.58383419,0.0002,2,"2025-04-14T13:10:49.174",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975112,1744636249184,-14092.53852638,0.0002,2,"2025-04-14T13:10:49.184",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975113,1744636249196,-16469.31273123,0.0002,2,"2025-04-14T13:10:49.196",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975114,1744636249207,-1320.0,0.0002,2,"2025-04-14T13:10:49.207",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975115,1744636249222,-524630.10875084,0.0002,2,"2025-04-14T13:10:49.222",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975116,1744636249232,-150.0,0.0002,2,"2025-04-14T13:10:49.232",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975117,1744636249242,-6088.99999187,0.0002,2,"2025-04-14T13:10:49.242",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975118,1744636249252,-5599.999999,0.0002,2,"2025-04-14T13:10:49.252",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975119,1744636249262,-94869.77492068,0.0002,2,"2025-04-14T13:10:49.262",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975120,1744636249272,-1000.0,0.0002,2,"2025-04-14T13:10:49.272",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975121,1744636249281,-1000.0,0.0002,2,"2025-04-14T13:10:49.281",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975122,1744636249291,-1137978.83097569,0.0002,2,"2025-04-14T13:10:49.291",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975123,1744636268222,163.333702,0.00025,30,"2025-04-14T13:11:08.222",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975124,1744636292164,155.354057,0.00025,30,"2025-04-14T13:11:32.164",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975125,1744636292460,155.354057,0.00024275,30,"2025-04-14T13:11:32.460",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975126,1744636292735,155.354057,0.0002355,30,"2025-04-14T13:11:32.735",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975127,1744636293050,155.354057,0.00022825,30,"2025-04-14T13:11:33.050",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975128,1744636293337,155.354057,0.000221,30,"2025-04-14T13:11:33.337",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975129,1744636312939,159.934538,0.00025,30,"2025-04-14T13:11:52.939",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975130,1744636492709,-227.30653961,0.00019029,2,"2025-04-14T13:14:52.709",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975341,1744636573690,465.58,0.00017005,2,"2025-04-14T13:16:13.690",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975817,1744636752538,64553.0,0.000265,120,"2025-04-14T13:19:12.538",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975820,1744636789997,-212.44079702,0.00018699,2,"2025-04-14T13:19:49.997",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975823,1744636860011,-336.17497464,0.00017987,2,"2025-04-14T13:21:00.011",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975825,1744636943598,152.0,0.00019247,3,"2025-04-14T13:22:23.598",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975828,1744637133124,-281.04920298,0.00018699,2,"2025-04-14T13:25:33.124",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975829,1744637133148,-151.0,0.00018823,2,"2025-04-14T13:25:33.148",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975830,1744637133171,-194.51,0.00018863,2,"2025-04-14T13:25:33.171",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975831,1744637133196,-1469.59218819,0.00018902,2,"2025-04-14T13:25:33.196",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975873,1744637334833,-222.82733403,0.00018,2,"2025-04-14T13:28:54.833",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975877,1744637341860,-154.589163,0.00017999,2,"2025-04-14T13:29:01.860",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975878,1744637350122,-145.410837,0.00017999,2,"2025-04-14T13:29:10.122",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975879,1744637350146,-8007.979835,0.00018,2,"2025-04-14T13:29:10.146",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975880,1744637350751,-336.17497464,0.00018,2,"2025-04-14T13:29:10.751",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975881,1744637356094,-59106.25882,0.00018,2,"2025-04-14T13:29:16.094",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975882,1744637357018,-151.0848997,0.00018,2,"2025-04-14T13:29:17.018",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975883,1744637357100,-115371.8524,0.00018,2,"2025-04-14T13:29:17.100",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975887,1744637368084,-47866.31934,0.00018,2,"2025-04-14T13:29:28.084",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975888,1744637368927,-162.19,0.00018,2,"2025-04-14T13:29:28.927",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975889,1744637369090,-1442.83693593,0.00018,2,"2025-04-14T13:29:29.090",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975890,1744637369165,-87204.34156,0.00018,2,"2025-04-14T13:29:29.165",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975891,1744637385567,-153.05,0.000177,2,"2025-04-14T13:29:45.567",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975894,1744637404277,-151.24559102,0.000177,2,"2025-04-14T13:30:04.277",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975895,1744637406583,-159.11,0.000177,2,"2025-04-14T13:30:06.583",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975896,1744637409608,-313.91733403,0.000177,2,"2025-04-14T13:30:09.608",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975897,1744637416066,-70.83708759,0.000177,2,"2025-04-14T13:30:16.066",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975898,1744637416090,-211.34291241,0.0001791,2,"2025-04-14T13:30:16.090",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975899,1744637420788,-176.22,0.0001791,2,"2025-04-14T13:30:20.788",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975901,1744637428228,-71.60585159,0.0001791,2,"2025-04-14T13:30:28.228",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975902,1744637428251,-115.52729127,0.00017973,2,"2025-04-14T13:30:28.251",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975907,1744637432218,-384.47270873,0.00017973,2,"2025-04-14T13:30:32.218",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975909,1744637432228,-238.97,0.0001799,2,"2025-04-14T13:30:32.228",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975910,1744637432238,-238.97,0.0001799,2,"2025-04-14T13:30:32.238",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975911,1744637432248,-222.16820329,0.0001799,2,"2025-04-14T13:30:32.248",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975912,1744637432257,-222.16820329,0.0001799,2,"2025-04-14T13:30:32.257",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975913,1744637432267,-222.16820329,0.0001799,2,"2025-04-14T13:30:32.267",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975914,1744637432276,-300.0,0.00017999,2,"2025-04-14T13:30:32.276",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975915,1744637432286,-1213.52578512,0.00018,2,"2025-04-14T13:30:32.286",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975916,1744637432297,-9037.68520698,0.00018,2,"2025-04-14T13:30:32.297",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975917,1744637432309,-8440.39854052,0.00018,2,"2025-04-14T13:30:32.309",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975918,1744637432324,-7142.10989975,0.00018,2,"2025-04-14T13:30:32.324",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975919,1744637432337,-207928.34575539,0.00018,2,"2025-04-14T13:30:32.337",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975920,1744637432349,-458.0009778,0.00018,2,"2025-04-14T13:30:32.349",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975921,1744637432406,-227.76916964,0.00017999,2,"2025-04-14T13:30:32.406",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975922,1744637432417,-2459.83083078,0.00018,2,"2025-04-14T13:30:32.417",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975923,1744637432559,-408.13469166,0.00018,2,"2025-04-14T13:30:32.559",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975924,1744637432579,-362774.93954149,0.00018,2,"2025-04-14T13:30:32.579",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975960,1744637432972,-243.46456664,0.00017999,2,"2025-04-14T13:30:32.972",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975962,1744637432982,-1042.43888381,0.00018,2,"2025-04-14T13:30:32.982",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975964,1744637432994,-562.76417773,0.00018,2,"2025-04-14T13:30:32.994",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357975987,1744637433230,-642.50440764,0.00018,2,"2025-04-14T13:30:33.230",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976102,1744637438429,-4802.72776352,0.00018,2,"2025-04-14T13:30:38.429",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976103,1744637438441,-291029.59505484,0.00018,2,"2025-04-14T13:30:38.441",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976104,1744637438454,-51287.55734815,0.00018,2,"2025-04-14T13:30:38.454",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976105,1744637438609,-4105.24548787,0.00018,2,"2025-04-14T13:30:38.609",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976136,1744637439075,-242.1,0.00018,2,"2025-04-14T13:30:39.075",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976140,1744637440530,-192413.15187028,0.00018,2,"2025-04-14T13:30:40.530",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976141,1744637440542,-44760.58128997,0.00018,2,"2025-04-14T13:30:40.542",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976142,1744637440553,-1322.12061479,0.00018,2,"2025-04-14T13:30:40.553",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976143,1744637440765,-0.0141388,0.00018,2,"2025-04-14T13:30:40.765",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976144,1744637440780,-527.55520127,0.00018,2,"2025-04-14T13:30:40.780",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976145,1744637440792,-1620751.42020492,0.00018,2,"2025-04-14T13:30:40.792",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976146,1744637440807,-11689.83310539,0.00018,2,"2025-04-14T13:30:40.807",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976147,1744637440844,-10385.86909626,0.00018,2,"2025-04-14T13:30:40.844",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976148,1744637440861,-8201.47020001,0.00018,2,"2025-04-14T13:30:40.861",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976149,1744637442232,-250.0,0.00018,2,"2025-04-14T13:30:42.232",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976159,1744637444387,-354.7624995,0.00018,2,"2025-04-14T13:30:44.387",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976163,1744637446450,-382.2999998,0.00018,2,"2025-04-14T13:30:46.450",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976165,1744637447351,-183.38,0.00018,2,"2025-04-14T13:30:47.351",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976166,1744637460642,-230.5847,0.0001791,2,"2025-04-14T13:31:00.642",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976168,1744637510082,-107.794034,0.0001791,2,"2025-04-14T13:31:50.082",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976169,1744637510108,-63.24639735,0.00017999,2,"2025-04-14T13:31:50.108",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976170,1744637521951,-157.91,0.00017999,2,"2025-04-14T13:32:01.951",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976171,1744637522161,350.0,0.00018,12,"2025-04-14T13:32:02.161",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976172,1744637527943,4810.117123,7.945e-05,2,"2025-04-14T13:32:07.943",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976173,1744637528904,-150.0,0.00017972,2,"2025-04-14T13:32:08.904",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976174,1744637534981,-231.61164051,0.00017882,2,"2025-04-14T13:32:14.981",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976175,1744637562912,-250.0,0.00017882,2,"2025-04-14T13:32:42.912",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976176,1744637584989,-196.34138022,0.00017882,2,"2025-04-14T13:33:04.989",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976177,1744637595238,169.0,0.000265,120,"2025-04-14T13:33:15.238",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976178,1744637597065,-182.19592974,0.00017882,2,"2025-04-14T13:33:17.065",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976179,1744637614389,-337.565753,0.00017882,2,"2025-04-14T13:33:34.389",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976180,1744637619244,-230.82,0.00017882,2,"2025-04-14T13:33:39.244",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976181,1744637619645,-5049.816411,0.00017882,2,"2025-04-14T13:33:39.645",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976182,1744637619682,-2870.04479709,0.00017899,2,"2025-04-14T13:33:39.682",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976183,1744637619719,-53.61373272,0.00017972,2,"2025-04-14T13:33:39.719",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976184,1744637619746,-746.05491603,0.00017972,2,"2025-04-14T13:33:39.746",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976185,1744637619770,-28011.95664229,0.00017972,2,"2025-04-14T13:33:39.770",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976186,1744637619796,-300.0,0.00017999,2,"2025-04-14T13:33:39.796",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976187,1744637620119,-550.0,0.00017999,2,"2025-04-14T13:33:40.119",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976188,1744637620143,-250.0,0.00018,2,"2025-04-14T13:33:40.143",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976189,1744637629148,476.83,0.00016678,2,"2025-04-14T13:33:49.148",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976190,1744637641289,300.0,0.00017999,2,"2025-04-14T13:34:01.289",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976191,1744637653933,-2905809.62941705,0.00018,2,"2025-04-14T13:34:13.933",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976192,1744637654569,-169.2879,0.00018,2,"2025-04-14T13:34:14.569",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976193,1744637690761,-300.0,0.0001791,2,"2025-04-14T13:34:50.761",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976194,1744637705289,-172.0625173,0.0001791,2,"2025-04-14T13:35:05.289",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976195,1744637720879,-230.82,0.0001789,2,"2025-04-14T13:35:20.879",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976196,1744637761903,-109.84170673,0.0001789,2,"2025-04-14T13:36:01.903",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976197,1744637761929,-40.15829327,0.0001799,2,"2025-04-14T13:36:01.929",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976198,1744637770831,-179.00811263,0.000179,2,"2025-04-14T13:36:10.831",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976199,1744637774179,-191.96,0.00017514,2,"2025-04-14T13:36:14.179",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976200,1744637783684,162.19,0.00017485,2,"2025-04-14T13:36:23.684",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976201,1744637802443,151.08,0.00017494,2,"2025-04-14T13:36:42.443",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976203,1744637813287,169.42,0.00016712,2,"2025-04-14T13:36:53.287",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976204,1744637821185,-173.4600071,0.00017514,2,"2025-04-14T13:37:01.185",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976205,1744637824876,-250.02354742,0.00017514,2,"2025-04-14T13:37:04.876",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976206,1744637833735,-169.02537182,0.00017514,2,"2025-04-14T13:37:13.735",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976207,1744637850315,-166.64346977,0.00017514,2,"2025-04-14T13:37:30.315",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976208,1744637873523,-48.88760389,0.00017514,2,"2025-04-14T13:37:53.523",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976209,1744637873549,-111.63774611,0.00017899,2,"2025-04-14T13:37:53.549",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976210,1744637898933,-500.0,0.00017743,2,"2025-04-14T13:38:18.933",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976211,1744637898961,-264.25631021,0.00017899,2,"2025-04-14T13:38:18.961",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976212,1744637898985,-375.89405631,0.000179,2,"2025-04-14T13:38:18.985",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976213,1744637899008,-518.74317875,0.00017986,2,"2025-04-14T13:38:19.008",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976214,1744637899034,-10177.39535473,0.00017986,2,"2025-04-14T13:38:19.034",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976215,1744637913782,-223.0,0.00017743,2,"2025-04-14T13:38:33.782",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976216,1744637917057,-151.096567,0.00017654,2,"2025-04-14T13:38:37.057",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976217,1744637917081,-141.56885267,0.00017743,2,"2025-04-14T13:38:37.081",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976218,1744637917744,200.0,0.00017494,2,"2025-04-14T13:38:37.744",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976219,1744637919831,-135.43114733,0.00017743,2,"2025-04-14T13:38:39.831",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976220,1744637919857,-35.63481031,0.00017743,2,"2025-04-14T13:38:39.857",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976221,1744637926009,-260.11667291,0.00017743,2,"2025-04-14T13:38:46.009",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976222,1744637930503,1040.0,0.00019,3,"2025-04-14T13:38:50.503",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976223,1744637930611,-172.069755,0.00017743,2,"2025-04-14T13:38:50.611",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976224,1744637938161,-32.17876178,0.00017743,2,"2025-04-14T13:38:58.161",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976225,1744637938185,-267.82123822,0.00017743,2,"2025-04-14T13:38:58.185",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976226,1744637944418,-232.17876178,0.00017743,2,"2025-04-14T13:39:04.418",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976227,1744637944443,-75.31615908,0.00017743,2,"2025-04-14T13:39:04.443",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976228,1744637950821,-193.83217837,0.00017743,2,"2025-04-14T13:39:10.821",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976229,1744637951092,2053.0,0.00017434,2,"2025-04-14T13:39:11.092",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976230,1744637959761,-230.85166255,0.00017743,2,"2025-04-14T13:39:19.761",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976231,1744637959785,-74.15833745,0.00017743,2,"2025-04-14T13:39:19.785",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976232,1744637970498,-191.97,0.00017743,2,"2025-04-14T13:39:30.498",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976233,1744638006199,-202.0,0.00017743,2,"2025-04-14T13:40:06.199",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976234,1744638023660,-31.87166255,0.00017743,2,"2025-04-14T13:40:23.660",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976235,1744638023682,-118.12833745,0.00017743,2,"2025-04-14T13:40:23.682",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976236,1744638040765,-218.02,0.00017743,2,"2025-04-14T13:40:40.765",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976239,1744638091470,2324.59274746,0.00025999,120,"2025-04-14T13:41:31.470",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976241,1744638126063,-163.85166255,0.00017743,2,"2025-04-14T13:42:06.063",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976242,1744638126087,-420.31845198,0.00017743,2,"2025-04-14T13:42:06.087",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976243,1744638126110,-250.0,0.00017815,2,"2025-04-14T13:42:06.110",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976244,1744638126133,-312.14173191,0.00017886,2,"2025-04-14T13:42:06.133",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976245,1744638126163,-189.27754714,0.000179,2,"2025-04-14T13:42:06.163",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976246,1744638126186,-312.1417319,0.00017936,2,"2025-04-14T13:42:06.186",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976247,1744638126211,-500.0,0.00017973,2,"2025-04-14T13:42:06.211",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976248,1744638126237,-165.27457115,0.00017973,2,"2025-04-14T13:42:06.237",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976249,1744638126263,-500.0,0.00017973,2,"2025-04-14T13:42:06.263",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976250,1744638126286,-159.62727063,0.00017973,2,"2025-04-14T13:42:06.286",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976251,1744638126310,-300.0,0.00017985,2,"2025-04-14T13:42:06.310",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976252,1744638126336,-300.0,0.00017985,2,"2025-04-14T13:42:06.336",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976253,1744638126360,-172.0,0.00017985,2,"2025-04-14T13:42:06.360",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976254,1744638126386,-5278.75958997,0.00017986,2,"2025-04-14T13:42:06.386",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976255,1744638126416,-8115.67584277,0.00017986,2,"2025-04-14T13:42:06.416",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976257,1744638153675,-333.59875068,0.00017886,2,"2025-04-14T13:42:33.675",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976258,1744638184032,-1100.0,0.00017796,2,"2025-04-14T13:43:04.032",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976259,1744638194757,1133.49,0.00017465,2,"2025-04-14T13:43:14.757",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976260,1744638210537,764.31,0.00017449,2,"2025-04-14T13:43:30.537",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976261,1744638210996,-764.31,0.00017796,2,"2025-04-14T13:43:30.996",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976262,1744638213189,-331.613679,0.00017796,2,"2025-04-14T13:43:33.189",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976263,1744638213870,90.812877,0.00017449,2,"2025-04-14T13:43:33.870",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976264,1744638213894,2457.387123,0.00017449,2,"2025-04-14T13:43:33.894",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976265,1744638215788,161.79,0.00017468,2,"2025-04-14T13:43:35.788",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976266,1744638243128,350.0,0.00017936,12,"2025-04-14T13:44:03.128",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976267,1744638243300,350.0,0.0001797,12,"2025-04-14T13:44:03.300",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976268,1744638259420,-190.17704304,0.00017873,2,"2025-04-14T13:44:19.420",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976269,1744638261721,-1052.66982785,0.00017873,2,"2025-04-14T13:44:21.721",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976270,1744638328914,5505.37,0.00017448,2,"2025-04-14T13:45:28.914",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976271,1744638354701,255.31,0.00017444,2,"2025-04-14T13:45:54.701",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976272,1744638405312,157.1,0.00017429,2,"2025-04-14T13:46:45.312",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976273,1744638410574,-190.17704303,0.00017887,2,"2025-04-14T13:46:50.574",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976274,1744638410770,-300.0,0.00017899,2,"2025-04-14T13:46:50.770",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976275,1744638410796,-190.17704303,0.000179,2,"2025-04-14T13:46:50.796",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976276,1744638410823,-756.35331394,0.000179,2,"2025-04-14T13:46:50.823",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976277,1744638448106,-15718.15299535,0.000179,2,"2025-04-14T13:47:28.106",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976278,1744638448131,-1507.34043905,0.000179,2,"2025-04-14T13:47:28.131",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976279,1744638448169,-11174.25201968,0.000179,2,"2025-04-14T13:47:28.169",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976280,1744638448194,-219.44754316,0.000179,2,"2025-04-14T13:47:28.194",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976281,1744638448218,-156.05154127,0.000179,2,"2025-04-14T13:47:28.218",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976282,1744638448242,-1563.30520313,0.000179,2,"2025-04-14T13:47:28.242",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976283,1744638448267,-250.0,0.00017936,2,"2025-04-14T13:47:28.267",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976284,1744638448291,-159.89840796,0.00017973,2,"2025-04-14T13:47:28.291",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976285,1744638448596,-160.37730809,0.00017973,2,"2025-04-14T13:47:28.596",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976286,1744638448619,-500.0,0.00017973,2,"2025-04-14T13:47:28.619",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976287,1744638448641,-504.53095867,0.00017973,2,"2025-04-14T13:47:28.641",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976288,1744638448668,-158.17625108,0.00017973,2,"2025-04-14T13:47:28.668",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976289,1744638448689,-181.90335424,0.00017973,2,"2025-04-14T13:47:28.689",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976290,1744638448711,-155.6759798,0.00017973,2,"2025-04-14T13:47:28.711",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976291,1744638448734,-500.0,0.00017973,2,"2025-04-14T13:47:28.734",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976292,1744638448756,-151.43480382,0.00017973,2,"2025-04-14T13:47:28.756",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976293,1744638448780,-320.21511583,0.00017973,2,"2025-04-14T13:47:28.780",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976294,1744638448804,-500.0,0.00017973,2,"2025-04-14T13:47:28.804",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976295,1744638448826,-500.0,0.00017973,2,"2025-04-14T13:47:28.826",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976296,1744638448848,-500.0,0.00017973,2,"2025-04-14T13:47:28.848",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976297,1744638448870,-355.62633737,0.00017973,2,"2025-04-14T13:47:28.870",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976298,1744638448893,-169.81170673,0.00017989,2,"2025-04-14T13:47:28.893",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976299,1744638448918,-207.4,0.00017989,2,"2025-04-14T13:47:28.918",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976300,1744638448942,-207.87239511,0.0001799,2,"2025-04-14T13:47:28.942",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976301,1744638448964,-300.0,0.00017999,2,"2025-04-14T13:47:28.964",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976302,1744638448988,-3838.20395344,0.00017999,2,"2025-04-14T13:47:28.988",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976303,1744638449011,-3838.20395344,0.00017999,2,"2025-04-14T13:47:29.011",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976304,1744638449034,-3838.20395344,0.00017999,2,"2025-04-14T13:47:29.034",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976305,1744638449059,-3838.20395344,0.00017999,2,"2025-04-14T13:47:29.059",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976306,1744638449084,-3262.22065067,0.00017999,2,"2025-04-14T13:47:29.084",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976307,1744638458262,-250.0,0.00017518,2,"2025-04-14T13:47:38.262",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976308,1744638482424,350.0,0.00017999,12,"2025-04-14T13:48:02.424",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976309,1744638485753,945.48,0.00017438,2,"2025-04-14T13:48:05.753",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976310,1744638545137,517.562877,0.00017429,2,"2025-04-14T13:49:05.137",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976311,1744638545160,771.217123,0.00017429,2,"2025-04-14T13:49:05.160",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976312,1744638556077,-300.0,0.00017998,2,"2025-04-14T13:49:16.077",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976313,1744638556098,-550.0,0.00017998,2,"2025-04-14T13:49:16.098",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976314,1744638556120,-575.98330277,0.00017999,2,"2025-04-14T13:49:16.120",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976315,1744638556143,-3838.20395344,0.00017999,2,"2025-04-14T13:49:16.143",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976316,1744638556164,-959.32743979,0.00017999,2,"2025-04-14T13:49:16.164",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976317,1744638560109,-2182.31983632,0.00017899,2,"2025-04-14T13:49:20.109",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976318,1744638571157,-233.23351828,0.00017516,2,"2025-04-14T13:49:31.157",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976319,1744638602714,-246.23,0.00017505,2,"2025-04-14T13:50:02.714",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976320,1744638602739,-8.86648172,0.00017516,2,"2025-04-14T13:50:02.739",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976321,1744638602763,-125.64667218,0.00017899,2,"2025-04-14T13:50:02.763",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976330,1744638631468,-3783.20929661,0.00017899,2,"2025-04-14T13:50:31.468",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976331,1744638631478,-207.8723951,0.0001799,2,"2025-04-14T13:50:31.478",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976332,1744638631488,-1244.33180469,0.00017999,2,"2025-04-14T13:50:31.488",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976333,1744638631498,-159.43841875,0.00017999,2,"2025-04-14T13:50:31.498",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976334,1744638631508,-170.42519665,0.00017999,2,"2025-04-14T13:50:31.508",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976335,1744638631518,-296.49268158,0.00017999,2,"2025-04-14T13:50:31.518",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976336,1744638631528,-2114.8334813,0.00018,2,"2025-04-14T13:50:31.528",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976337,1744638631540,-32285.32522704,0.00018,2,"2025-04-14T13:50:31.540",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976338,1744638631570,-361.43685188,0.00018,2,"2025-04-14T13:50:31.570",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976339,1744638631648,-809370.2361433,0.00018,2,"2025-04-14T13:50:31.648",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976340,1744638631660,-2943.65400739,0.00018,2,"2025-04-14T13:50:31.660",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976341,1744638631716,-8437.3,0.00018,2,"2025-04-14T13:50:31.716",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976342,1744638631728,-725.26089964,0.00018,2,"2025-04-14T13:50:31.728",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976343,1744638631778,-353.25881327,0.00018,2,"2025-04-14T13:50:31.778",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976492,1744638637563,-347.18866664,0.00018,2,"2025-04-14T13:50:37.563",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976493,1744638637841,-51255.5479066,0.00018,2,"2025-04-14T13:50:37.841",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976494,1744638637857,-92036.04778787,0.00018,2,"2025-04-14T13:50:37.857",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976495,1744638637907,-6867.93522344,0.00018,2,"2025-04-14T13:50:37.907",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976497,1744638637919,-291029.59505484,0.00018,2,"2025-04-14T13:50:37.919",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976500,1744638637930,-51287.55734815,0.00018,2,"2025-04-14T13:50:37.930",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976502,1744638637942,-165666.71430434,0.00018,2,"2025-04-14T13:50:37.942",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976504,1744638637953,-694892.91309678,0.00018,2,"2025-04-14T13:50:37.953",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976507,1744638637974,-2479.53079692,0.00018,2,"2025-04-14T13:50:37.974",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976509,1744638637986,-605.51982495,0.00018,2,"2025-04-14T13:50:37.986",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976511,1744638637998,-333.794745,0.00018,2,"2025-04-14T13:50:37.998",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976514,1744638638009,-1682.2401957,0.00018,2,"2025-04-14T13:50:38.009",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976516,1744638638020,-5283.48000144,0.00018,2,"2025-04-14T13:50:38.020",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976518,1744638638035,-1054.5122464,0.00018,2,"2025-04-14T13:50:38.035",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976521,1744638638047,-59955.9722725,0.00018,2,"2025-04-14T13:50:38.047",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976537,1744638638201,-85398.53905206,0.00018,2,"2025-04-14T13:50:38.201",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976562,1744638639654,-446.90002155,0.00018,2,"2025-04-14T13:50:39.654",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976563,1744638639721,-573.674504,0.00018,2,"2025-04-14T13:50:39.721",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976564,1744638640607,-5459.47214752,0.00018,2,"2025-04-14T13:50:40.607",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976565,1744638640618,-6758.74862062,0.00018,2,"2025-04-14T13:50:40.618",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976566,1744638640629,-563724.74273983,0.00018,2,"2025-04-14T13:50:40.629",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976567,1744638640640,-298.21295475,0.00018,2,"2025-04-14T13:50:40.640",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976568,1744638640655,-1620751.42020492,0.00018,2,"2025-04-14T13:50:40.655",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976569,1744638640678,-60794.670851,0.00018,2,"2025-04-14T13:50:40.678",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976570,1744638642205,-311122.68573761,0.00018,2,"2025-04-14T13:50:42.205",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976572,1744638642323,-5369.96777257,0.00018,2,"2025-04-14T13:50:42.323",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976573,1744638642394,-1696.77830705,0.00018,2,"2025-04-14T13:50:42.394",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976611,1744638644103,-24138.99060919,0.00018,2,"2025-04-14T13:50:44.103",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976612,1744638644115,-2053.68321681,0.00018,2,"2025-04-14T13:50:44.115",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976613,1744638644141,-302.0,0.00018,2,"2025-04-14T13:50:44.141",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976614,1744638644160,-84267.36,0.00018,2,"2025-04-14T13:50:44.160",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976615,1744638644184,-13085.93376075,0.00018,2,"2025-04-14T13:50:44.184",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976616,1744638644196,-7012.56385109,0.00018,2,"2025-04-14T13:50:44.196",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976617,1744638644208,-69308.12187832,0.00018,2,"2025-04-14T13:50:44.208",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976621,1744638645842,-7294.30007462,0.00018,2,"2025-04-14T13:50:45.842",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976622,1744638645865,-65597.42527598,0.00018,2,"2025-04-14T13:50:45.865",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976623,1744638645876,-499.57566537,0.00018,2,"2025-04-14T13:50:45.876",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976624,1744638645927,-5048.8663281,0.00018,2,"2025-04-14T13:50:45.927",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976625,1744638645939,-1740.54072518,0.00018,2,"2025-04-14T13:50:45.939",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976629,1744638645969,-13276.3620564,0.00018,2,"2025-04-14T13:50:45.969",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976631,1744638645981,-152719.01464575,0.00018,2,"2025-04-14T13:50:45.981",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976634,1744638645998,-4171.34084608,0.00018,2,"2025-04-14T13:50:45.998",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976638,1744638646023,-16869.7047503,0.00018,2,"2025-04-14T13:50:46.023",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976640,1744638646034,-8297.5,0.00018,2,"2025-04-14T13:50:46.034",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976672,1744638695244,250.0,0.00017489,2,"2025-04-14T13:51:35.244",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976673,1744638701789,506.9,0.00015557,2,"2025-04-14T13:51:41.789",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976674,1744638741033,2010.46,0.00017461,2,"2025-04-14T13:52:21.033",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976675,1744638802248,354.47,0.00017475,2,"2025-04-14T13:53:22.248",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976676,1744638816683,6106.952877,0.00017486,2,"2025-04-14T13:53:36.683",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976677,1744638816707,10000.0,0.00017486,2,"2025-04-14T13:53:36.707",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976678,1744638816734,7793.047123,0.00017486,2,"2025-04-14T13:53:36.734",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976679,1744638849871,1000.0,0.00017481,2,"2025-04-14T13:54:09.871",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976681,1744638920632,177.34577534,0.00017486,2,"2025-04-14T13:55:20.632",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976682,1744638965944,-1212.53982797,0.00017721,2,"2025-04-14T13:56:05.944",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976683,1744638965968,-73.46017203,0.00017731,2,"2025-04-14T13:56:05.968",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976684,1744638978701,282.18,0.00017498,2,"2025-04-14T13:56:18.701",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976687,1744639074797,747.42710166,0.00017415,2,"2025-04-14T13:57:54.797",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976688,1744639074820,3104.26903034,0.00017415,2,"2025-04-14T13:57:54.820",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976689,1744639162781,218.02,0.00017,2,"2025-04-14T13:59:22.781",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976690,1744639192966,178.81361202,0.00017402,2,"2025-04-14T13:59:52.966",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976695,1744639207584,500.0,0.00017141,2,"2025-04-14T14:00:07.584",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976696,1744639208479,311.37,0.00017483,2,"2025-04-14T14:00:08.479",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976697,1744639210034,-2322.0024,0.00017502,2,"2025-04-14T14:00:10.034",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976702,1744639218472,242.9233114,0.00017414,2,"2025-04-14T14:00:18.472",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976705,1744639276791,341.180915,0.00017415,2,"2025-04-14T14:01:16.791",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976706,1744639322478,212.44,0.00016996,2,"2025-04-14T14:02:02.478",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976707,1744639376881,4357.41,0.0001698,2,"2025-04-14T14:02:56.881",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976708,1744639453161,161.79,0.0001698,2,"2025-04-14T14:04:13.161",0.00044165000000000003,73.71,0.9728998723507717,3556870454.3974357]
[357976709,1744639510981,225.67313281,0.00018,4,"2025-04-14T14:05:10.981",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976710,1744639512603,225.67313281,0.00018,4,"2025-04-14T14:05:12.603",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976712,1744639535771,371.78313124,0.0001698,2,"2025-04-14T14:05:35.771",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976713,1744639535793,147.69686876,0.0001698,2,"2025-04-14T14:05:35.793",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976714,1744639565971,250.0,0.0001698,2,"2025-04-14T14:06:05.971",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976715,1744639628126,-15.0276,0.00017502,2,"2025-04-14T14:07:08.126",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976716,1744639628149,-200.0,0.00017502,2,"2025-04-14T14:07:08.149",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976717,1744639628171,-250.0,0.0001752,2,"2025-04-14T14:07:08.171",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976718,1744639628193,-563.08999325,0.00017599,2,"2025-04-14T14:07:08.193",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976719,1744639628215,-178.81361202,0.00017599,2,"2025-04-14T14:07:08.215",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976720,1744639628238,-367.49859075,0.00017645,2,"2025-04-14T14:07:08.238",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976721,1744639628261,-500.0,0.00017699,2,"2025-04-14T14:07:08.261",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976722,1744639628283,-208.05835475,0.00017699,2,"2025-04-14T14:07:08.283",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976723,1744639628304,-300.0,0.00017699,2,"2025-04-14T14:07:08.304",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976724,1744639628326,-550.0,0.00017699,2,"2025-04-14T14:07:08.326",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976725,1744639628348,-85793.37383035,0.000177,2,"2025-04-14T14:07:08.348",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976726,1744639672020,169.09,0.00017489,2,"2025-04-14T14:07:52.020",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976728,1744639759162,-300.0,0.00017699,2,"2025-04-14T14:09:19.162",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976729,1744639759185,-300.0,0.00017699,2,"2025-04-14T14:09:19.185",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976730,1744639759208,-550.0,0.00017699,2,"2025-04-14T14:09:19.208",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976731,1744639759232,-77424.56312641,0.000177,2,"2025-04-14T14:09:19.232",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976732,1744639760081,-730.97968209,0.000177,2,"2025-04-14T14:09:20.081",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976733,1744639760111,-632.6166674,0.000177,2,"2025-04-14T14:09:20.111",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976734,1744639760131,-250.0,0.0001774,2,"2025-04-14T14:09:20.131",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976735,1744639760153,-506.9,0.00017821,2,"2025-04-14T14:09:20.153",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976736,1744639760174,-18509.89018101,0.0001783,2,"2025-04-14T14:09:20.174",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976737,1744639760194,-2300.61802764,0.000179,2,"2025-04-14T14:09:20.194",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976738,1744639760214,-181.57272403,0.000179,2,"2025-04-14T14:09:20.214",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976739,1744639760235,-5882.8672378,0.000179,2,"2025-04-14T14:09:20.235",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976740,1744639760255,-367.64215505,0.000179,2,"2025-04-14T14:09:20.255",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976741,1744639760276,-438.89508628,0.000179,2,"2025-04-14T14:09:20.276",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976742,1744639760297,-218.3357035,0.000179,2,"2025-04-14T14:09:20.297",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976743,1744639760318,-6263.26367299,0.000179,2,"2025-04-14T14:09:20.318",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976744,1744639760340,-1044.67592953,0.00017945,2,"2025-04-14T14:09:20.340",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976745,1744639760360,-3125.0,0.00017973,2,"2025-04-14T14:09:20.360",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976746,1744639760380,-608.95979027,0.00017973,2,"2025-04-14T14:09:20.380",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976747,1744639760401,-266.12414709,0.00017973,2,"2025-04-14T14:09:20.401",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976748,1744639760420,-157.25437071,0.00017973,2,"2025-04-14T14:09:20.420",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976749,1744639760440,-500.96791365,0.00017973,2,"2025-04-14T14:09:20.440",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976750,1744639760460,-507.38853225,0.00017973,2,"2025-04-14T14:09:20.460",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976751,1744639760481,-500.0,0.00017973,2,"2025-04-14T14:09:20.481",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976752,1744639760500,-207.84012458,0.00017973,2,"2025-04-14T14:09:20.500",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976753,1744639760520,-500.0,0.00017973,2,"2025-04-14T14:09:20.520",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976754,1744639760540,-504.05263074,0.00017973,2,"2025-04-14T14:09:20.540",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976755,1744639760560,-166.02663542,0.00017989,2,"2025-04-14T14:09:20.560",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976756,1744639760585,-207.4,0.00017989,2,"2025-04-14T14:09:20.585",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976757,1744639760606,-167.97823407,0.0001799,2,"2025-04-14T14:09:20.606",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976758,1744639760626,-167.97823407,0.0001799,2,"2025-04-14T14:09:20.626",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976759,1744639760648,-167.97823407,0.0001799,2,"2025-04-14T14:09:20.648",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976760,1744639760669,-215.88293375,0.00017999,2,"2025-04-14T14:09:20.669",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976761,1744639760689,-300.0,0.00017999,2,"2025-04-14T14:09:20.689",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976762,1744639760711,-2983.186,0.00017999,2,"2025-04-14T14:09:20.711",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976763,1744639760733,-15211.35925821,0.00017999,2,"2025-04-14T14:09:20.733",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976764,1744639760753,-128.76163753,0.00017999,2,"2025-04-14T14:09:20.753",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976765,1744639762107,-1005.23,0.00017652,2,"2025-04-14T14:09:22.107",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976766,1744639762128,-591.620755,0.00017999,2,"2025-04-14T14:09:22.128",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976767,1744639762148,-164.69562302,0.00017999,2,"2025-04-14T14:09:22.148",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976768,1744639762169,-191.71584393,0.00017999,2,"2025-04-14T14:09:22.169",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976769,1744639762192,-13039.21272087,0.00018,2,"2025-04-14T14:09:22.192",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976770,1744639763099,-59105.7453,0.00018,2,"2025-04-14T14:09:23.099",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976771,1744639763199,152.0,0.00019325,3,"2025-04-14T14:09:23.199",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976772,1744639767090,-115370.8528,0.00018,2,"2025-04-14T14:09:27.090",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976773,1744639771736,599.55,0.00015773,2,"2025-04-14T14:09:31.736",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976774,1744639798421,-162.14,0.00017682,2,"2025-04-14T14:09:58.421",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976775,1744639798452,-347.23722933,0.000179,2,"2025-04-14T14:09:58.452",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976781,1744639831712,-47.57464431,0.000179,2,"2025-04-14T14:10:31.712",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976782,1744639831729,-8182.7052402,0.000179,2,"2025-04-14T14:10:31.729",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976783,1744639831744,-9552.5858563,0.00017988,2,"2025-04-14T14:10:31.744",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976784,1744639831760,-300.0,0.00017999,2,"2025-04-14T14:10:31.760",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976785,1744639831775,-71749.06476275,0.00018,2,"2025-04-14T14:10:31.775",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976786,1744639832014,-7703.62866576,0.00018,2,"2025-04-14T14:10:32.014",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976789,1744639832063,-42573.62069561,0.00018,2,"2025-04-14T14:10:32.063",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976791,1744639832074,-260.13299565,0.00018,2,"2025-04-14T14:10:32.074",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976794,1744639832086,-4215.38848961,0.00018,2,"2025-04-14T14:10:32.086",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976910,1744639837821,-10796.04911988,0.00018,2,"2025-04-14T14:10:37.821",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976917,1744639837877,-459.16438549,0.00018,2,"2025-04-14T14:10:37.877",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976919,1744639837888,-1588.3088567,0.00018,2,"2025-04-14T14:10:37.888",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976921,1744639837900,-1468.58331581,0.00018,2,"2025-04-14T14:10:37.900",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976923,1744639838146,-9880.65133044,0.00018,2,"2025-04-14T14:10:38.146",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976924,1744639838175,-5077.9275694,0.00018,2,"2025-04-14T14:10:38.175",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976925,1744639838187,-75885.74935148,0.00018,2,"2025-04-14T14:10:38.187",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976926,1744639838220,-3463.06670384,0.00018,2,"2025-04-14T14:10:38.220",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976927,1744639838231,-771.6,0.00018,2,"2025-04-14T14:10:38.231",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976949,1744639839949,-7358.9933811,0.00018,2,"2025-04-14T14:10:39.949",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976950,1744639840095,-25530.18820334,0.00018,2,"2025-04-14T14:10:40.095",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976951,1744639840908,-0.32561599,0.00018,2,"2025-04-14T14:10:40.908",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976952,1744639841436,-414.82500001,0.00018,2,"2025-04-14T14:10:41.436",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976953,1744639841455,-1620751.42020492,0.00018,2,"2025-04-14T14:10:41.455",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976954,1744639841478,-617.23609784,0.00018,2,"2025-04-14T14:10:41.478",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976955,1744639841491,-658.45568406,0.00018,2,"2025-04-14T14:10:41.491",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976956,1744639841503,-1227.94749836,0.00018,2,"2025-04-14T14:10:41.503",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976957,1744639841521,-722297.8479064,0.00018,2,"2025-04-14T14:10:41.521",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976960,1744639843968,-87031.0065754,0.00017988,2,"2025-04-14T14:10:43.968",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976961,1744639843981,-883.48590846,0.00017988,2,"2025-04-14T14:10:43.981",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976962,1744639844018,-3084.799977,0.00017988,2,"2025-04-14T14:10:44.018",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976975,1744639845729,-1023.05,0.00017988,2,"2025-04-14T14:10:45.729",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976980,1744639845766,-1064.8319108,0.00017988,2,"2025-04-14T14:10:45.766",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976982,1744639845777,-3109.46634125,0.00017988,2,"2025-04-14T14:10:45.777",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976985,1744639845797,-22725.52675659,0.00017988,2,"2025-04-14T14:10:45.797",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976987,1744639845807,-192771.24236482,0.00018,2,"2025-04-14T14:10:45.807",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976989,1744639845818,-3623.81846515,0.00018,2,"2025-04-14T14:10:45.818",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976992,1744639845834,-16211.95585299,0.00018,2,"2025-04-14T14:10:45.834",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976994,1744639845845,-2246.84658923,0.00018,2,"2025-04-14T14:10:45.845",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976996,1744639845857,-468.68885309,0.00018,2,"2025-04-14T14:10:45.857",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357976998,1744639845868,-1290.00004,0.00018,2,"2025-04-14T14:10:45.868",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357977022,1744639846084,-5140.20658408,0.00018,2,"2025-04-14T14:10:46.084",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357977024,1744639846096,-5420.59765674,0.00018,2,"2025-04-14T14:10:46.096",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357977026,1744639846108,-708656.86737983,0.00018,2,"2025-04-14T14:10:46.108",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357977030,1744639846141,-714391.36248933,0.00018,2,"2025-04-14T14:10:46.141",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357977033,1744639846153,-738.81570275,0.00018,2,"2025-04-14T14:10:46.153",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357977035,1744639846173,-20160.5403467,0.00018,2,"2025-04-14T14:10:46.173",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357977272,1744639909142,5000.0,0.0002499,30,"2025-04-14T14:11:49.142",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357977273,1744639998664,160.91,0.00016964,2,"2025-04-14T14:13:18.664",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357977274,1744640059734,250.0,0.00017432,2,"2025-04-14T14:14:19.734",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357977275,1744640062369,169.737325,0.00017442,2,"2025-04-14T14:14:22.369",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357977277,1744640074642,200.0,0.00017423,2,"2025-04-14T14:14:34.642",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357977666,1744640244485,-1000.0,0.00017524,2,"2025-04-14T14:17:24.485",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978116,1744640409380,1024.50155276,0.00017522,2,"2025-04-14T14:20:09.380",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978117,1744640437660,316.931194,0.00017454,2,"2025-04-14T14:20:37.660",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978118,1744640453260,2658.56725324,0.00017117,2,"2025-04-14T14:20:53.260",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978119,1744640453287,3961.93274676,0.00017117,2,"2025-04-14T14:20:53.287",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978120,1744640463442,151.01,0.00017126,2,"2025-04-14T14:21:03.442",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978121,1744640463688,151.01,0.00017132,2,"2025-04-14T14:21:03.688",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978122,1744640464115,151.01,0.00017139,2,"2025-04-14T14:21:04.115",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978123,1744640464396,151.01,0.00017145,2,"2025-04-14T14:21:04.396",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978124,1744640464624,151.01,0.00017152,2,"2025-04-14T14:21:04.624",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978125,1744640464909,151.01,0.00017158,2,"2025-04-14T14:21:04.909",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978126,1744640465097,151.01,0.00017165,2,"2025-04-14T14:21:05.097",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978127,1744640465331,151.01,0.00017172,2,"2025-04-14T14:21:05.331",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978128,1744640465551,151.01,0.00017178,2,"2025-04-14T14:21:05.551",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978129,1744640465780,151.01,0.00017185,2,"2025-04-14T14:21:05.780",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978130,1744640466012,151.01,0.00017191,2,"2025-04-14T14:21:06.012",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978131,1744640466248,151.01,0.00017198,2,"2025-04-14T14:21:06.248",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978132,1744640466503,151.01,0.00017204,2,"2025-04-14T14:21:06.503",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978133,1744640467099,151.01,0.00017211,2,"2025-04-14T14:21:07.099",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978134,1744640522192,350.0,0.00019296,12,"2025-04-14T14:22:02.192",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978135,1744640522867,240.88,0.00017108,2,"2025-04-14T14:22:02.867",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978136,1744640540667,-300.0,0.00017542,2,"2025-04-14T14:22:20.667",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978137,1744640540690,-23900.0,0.00017544,2,"2025-04-14T14:22:20.690",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978138,1744640540711,-250.0,0.0001756,2,"2025-04-14T14:22:20.711",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978139,1744640540733,-436.64053329,0.00017612,2,"2025-04-14T14:22:20.733",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978140,1744640540755,-169.737325,0.000178,2,"2025-04-14T14:22:20.755",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978141,1744640540778,-289.81806306,0.000179,2,"2025-04-14T14:22:20.778",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978142,1744640540803,-263.20791576,0.000179,2,"2025-04-14T14:22:20.803",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978143,1744640540824,-621.68773512,0.00017973,2,"2025-04-14T14:22:20.824",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978144,1744640540847,-500.0,0.00017973,2,"2025-04-14T14:22:20.847",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978145,1744640540870,-550.0,0.00017986,2,"2025-04-14T14:22:20.870",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978146,1744640540895,-22423.3890311,0.00017987,2,"2025-04-14T14:22:20.895",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978147,1744640540921,-500.0,0.00017987,2,"2025-04-14T14:22:20.921",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978148,1744640540947,-500.0,0.00017987,2,"2025-04-14T14:22:20.947",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978149,1744640540972,-500.0,0.00017987,2,"2025-04-14T14:22:20.972",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978150,1744640540997,-500.0,0.00017987,2,"2025-04-14T14:22:20.997",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978151,1744640541022,-500.0,0.00017987,2,"2025-04-14T14:22:21.022",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978152,1744640541045,-500.0,0.00017987,2,"2025-04-14T14:22:21.045",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978153,1744640541070,-500.0,0.00017987,2,"2025-04-14T14:22:21.070",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978154,1744640541095,-500.0,0.00017987,2,"2025-04-14T14:22:21.095",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978155,1744640541258,-500.0,0.00017987,2,"2025-04-14T14:22:21.258",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978156,1744640541285,-500.0,0.00017987,2,"2025-04-14T14:22:21.285",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978157,1744640541310,-500.0,0.00017987,2,"2025-04-14T14:22:21.310",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978158,1744640541333,-500.0,0.00017987,2,"2025-04-14T14:22:21.333",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978159,1744640541358,-500.0,0.00017987,2,"2025-04-14T14:22:21.358",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978160,1744640541381,-500.0,0.00017987,2,"2025-04-14T14:22:21.381",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978161,1744640541404,-500.0,0.00017987,2,"2025-04-14T14:22:21.404",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978162,1744640541428,-500.0,0.00017987,2,"2025-04-14T14:22:21.428",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978163,1744640541451,-500.0,0.00017987,2,"2025-04-14T14:22:21.451",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978164,1744640541476,-500.0,0.00017987,2,"2025-04-14T14:22:21.476",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978165,1744640541499,-500.0,0.00017987,2,"2025-04-14T14:22:21.499",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978166,1744640541523,-500.0,0.00017987,2,"2025-04-14T14:22:21.523",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978167,1744640541546,-500.0,0.00017987,2,"2025-04-14T14:22:21.546",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978168,1744640541569,-500.0,0.00017987,2,"2025-04-14T14:22:21.569",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978169,1744640541592,-500.0,0.00017987,2,"2025-04-14T14:22:21.592",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978170,1744640541616,-500.0,0.00017987,2,"2025-04-14T14:22:21.616",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978171,1744640541640,-500.0,0.00017987,2,"2025-04-14T14:22:21.640",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978172,1744640541663,-500.0,0.00017987,2,"2025-04-14T14:22:21.663",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978173,1744640541688,-500.0,0.00017987,2,"2025-04-14T14:22:21.688",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978174,1744640541713,-500.0,0.00017987,2,"2025-04-14T14:22:21.713",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978175,1744640541737,-500.0,0.00017987,2,"2025-04-14T14:22:21.737",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978176,1744640541762,-500.0,0.00017987,2,"2025-04-14T14:22:21.762",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978177,1744640541787,-500.0,0.00017987,2,"2025-04-14T14:22:21.787",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978178,1744640541813,-500.0,0.00017987,2,"2025-04-14T14:22:21.813",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978179,1744640541837,-500.0,0.00017987,2,"2025-04-14T14:22:21.837",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978180,1744640541862,-500.0,0.00017987,2,"2025-04-14T14:22:21.862",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978181,1744640541889,-500.0,0.00017987,2,"2025-04-14T14:22:21.889",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978182,1744640541915,-500.0,0.00017987,2,"2025-04-14T14:22:21.915",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978183,1744640541941,-500.0,0.00017987,2,"2025-04-14T14:22:21.941",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978184,1744640541966,-500.0,0.00017987,2,"2025-04-14T14:22:21.966",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978185,1744640541990,-580.51794122,0.00017987,2,"2025-04-14T14:22:21.990",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978186,1744640542016,-500.0,0.00017987,2,"2025-04-14T14:22:22.016",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978187,1744640542041,-500.0,0.00017987,2,"2025-04-14T14:22:22.041",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978188,1744640542065,-500.0,0.00017987,2,"2025-04-14T14:22:22.065",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978189,1744640542089,-500.0,0.00017987,2,"2025-04-14T14:22:22.089",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978190,1744640542113,-500.0,0.00017987,2,"2025-04-14T14:22:22.113",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978191,1744640542139,-500.0,0.00017987,2,"2025-04-14T14:22:22.139",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978192,1744640542165,-500.0,0.00017987,2,"2025-04-14T14:22:22.165",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978193,1744640542188,-500.0,0.00017987,2,"2025-04-14T14:22:22.188",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978194,1744640542211,-500.0,0.00017987,2,"2025-04-14T14:22:22.211",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978195,1744640542234,-500.0,0.00017987,2,"2025-04-14T14:22:22.234",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978196,1744640542256,-500.0,0.00017987,2,"2025-04-14T14:22:22.256",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978197,1744640542280,-500.0,0.00017987,2,"2025-04-14T14:22:22.280",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978198,1744640542305,-650.0,0.00017987,2,"2025-04-14T14:22:22.305",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978199,1744640542329,-500.0,0.00017987,2,"2025-04-14T14:22:22.329",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978200,1744640542352,-500.0,0.00017987,2,"2025-04-14T14:22:22.352",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978201,1744640542376,-500.0,0.00017987,2,"2025-04-14T14:22:22.376",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978202,1744640542402,-500.0,0.00017987,2,"2025-04-14T14:22:22.402",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978203,1744640542427,-500.0,0.00017987,2,"2025-04-14T14:22:22.427",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978204,1744640542452,-500.0,0.00017987,2,"2025-04-14T14:22:22.452",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978205,1744640542476,-500.0,0.00017987,2,"2025-04-14T14:22:22.476",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978206,1744640542500,-500.0,0.00017987,2,"2025-04-14T14:22:22.500",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978207,1744640542526,-500.0,0.00017987,2,"2025-04-14T14:22:22.526",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978208,1744640542553,-500.0,0.00017987,2,"2025-04-14T14:22:22.553",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978209,1744640542578,-500.0,0.00017987,2,"2025-04-14T14:22:22.578",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978210,1744640542599,-18419.3542847,0.00017988,2,"2025-04-14T14:22:22.599",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978211,1744640542621,-14415.3195383,0.00017988,2,"2025-04-14T14:22:22.621",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978212,1744640542644,-416.8225101,0.00017989,2,"2025-04-14T14:22:22.644",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978213,1744640542666,-274.26340679,0.0001799,2,"2025-04-14T14:22:22.666",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978214,1744640542688,-274.26340679,0.0001799,2,"2025-04-14T14:22:22.688",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978215,1744640542709,-274.26340679,0.0001799,2,"2025-04-14T14:22:22.709",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978216,1744640542732,-300.0,0.00017999,2,"2025-04-14T14:22:22.732",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978217,1744640542759,-6801345.71490198,0.00018,2,"2025-04-14T14:22:22.759",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978218,1744640604263,-195860.1107801,0.00017987,2,"2025-04-14T14:23:24.263",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978219,1744640604295,-500.0,0.00017999,2,"2025-04-14T14:23:24.295",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978220,1744640604325,-500.0,0.00017999,2,"2025-04-14T14:23:24.325",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978221,1744640604356,-500.0,0.00017999,2,"2025-04-14T14:23:24.356",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978222,1744640604386,-500.0,0.00017999,2,"2025-04-14T14:23:24.386",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978223,1744640604417,-500.0,0.00017999,2,"2025-04-14T14:23:24.417",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978224,1744640604448,-523.05179412,0.00017999,2,"2025-04-14T14:23:24.448",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978225,1744640604479,-500.0,0.00017999,2,"2025-04-14T14:23:24.479",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978226,1744640604501,-195860.1107801,0.00018,2,"2025-04-14T14:23:24.501",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978227,1744640604521,-500.0,0.00018,2,"2025-04-14T14:23:24.521",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978228,1744640604534,-500.0,0.00018,2,"2025-04-14T14:23:24.534",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978229,1744640604546,-500.0,0.00018,2,"2025-04-14T14:23:24.546",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978230,1744640604566,-500.0,0.00018,2,"2025-04-14T14:23:24.566",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978231,1744640604586,-500.0,0.00018,2,"2025-04-14T14:23:24.586",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978232,1744640604607,-523.05179412,0.00018,2,"2025-04-14T14:23:24.607",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978233,1744640604623,-500.0,0.00018,2,"2025-04-14T14:23:24.623",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978234,1744640604639,-1078053.97307988,0.00018,2,"2025-04-14T14:23:24.639",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978235,1744640604653,-900.0,0.00018,2,"2025-04-14T14:23:24.653",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978236,1744640604663,-200.0,0.00018,2,"2025-04-14T14:23:24.663",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978237,1744640604673,-250.0,0.00018,2,"2025-04-14T14:23:24.673",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978238,1744640604683,-250.0,0.00018,2,"2025-04-14T14:23:24.683",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978239,1744640604692,-250.0,0.00018,2,"2025-04-14T14:23:24.692",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978240,1744640604702,-1141.70884429,0.00018,2,"2025-04-14T14:23:24.702",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978241,1744640604712,-599.55,0.00018037,2,"2025-04-14T14:23:24.712",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978242,1744640604722,-170.95,0.00018054,2,"2025-04-14T14:23:24.722",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978243,1744640604732,-490.47,0.00018108,2,"2025-04-14T14:23:24.732",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978244,1744640604742,-490.47,0.00018113,2,"2025-04-14T14:23:24.742",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978245,1744640604752,-490.47,0.00018118,2,"2025-04-14T14:23:24.752",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978246,1744640604762,-490.47,0.00018123,2,"2025-04-14T14:23:24.762",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978247,1744640604771,-490.47,0.00018128,2,"2025-04-14T14:23:24.771",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978248,1744640604781,-490.47,0.00018132,2,"2025-04-14T14:23:24.781",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978249,1744640604791,-490.47,0.00018137,2,"2025-04-14T14:23:24.791",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978250,1744640604801,-490.47,0.00018142,2,"2025-04-14T14:23:24.801",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978251,1744640604810,-490.47,0.00018147,2,"2025-04-14T14:23:24.810",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978252,1744640604821,-490.47,0.00018151,2,"2025-04-14T14:23:24.821",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978253,1744640604833,-490.47,0.00018156,2,"2025-04-14T14:23:24.833",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978254,1744640604842,-490.47,0.00018161,2,"2025-04-14T14:23:24.842",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978255,1744640604852,-490.47,0.00018166,2,"2025-04-14T14:23:24.852",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978256,1744640604863,-490.47,0.0001817,2,"2025-04-14T14:23:24.863",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978257,1744640604872,-490.47,0.00018175,2,"2025-04-14T14:23:24.872",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978258,1744640604882,-490.47,0.0001818,2,"2025-04-14T14:23:24.882",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978259,1744640604891,-200.0,0.0001818,2,"2025-04-14T14:23:24.891",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978260,1744640604903,-490.47,0.00018185,2,"2025-04-14T14:23:24.903",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978261,1744640604913,-490.47,0.00018189,2,"2025-04-14T14:23:24.913",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978262,1744640604923,-490.47,0.00018194,2,"2025-04-14T14:23:24.923",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978263,1744640604932,-490.47,0.00018199,2,"2025-04-14T14:23:24.932",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978264,1744640604942,-207.98,0.000182,2,"2025-04-14T14:23:24.942",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978265,1744640604951,-307.65,0.000182,2,"2025-04-14T14:23:24.951",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978266,1744640604961,-336.07,0.000182,2,"2025-04-14T14:23:24.961",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978267,1744640604970,-538.26,0.000182,2,"2025-04-14T14:23:24.970",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978268,1744640604980,-349.09,0.000182,2,"2025-04-14T14:23:24.980",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978269,1744640604991,-531.52,0.00018356,2,"2025-04-14T14:23:24.991",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978270,1744640605001,-200.0,0.00018362,2,"2025-04-14T14:23:25.001",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978271,1744640605011,-300.0,0.00018501,2,"2025-04-14T14:23:25.011",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978272,1744640605021,-200.0,0.00018545,2,"2025-04-14T14:23:25.021",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978273,1744640605031,-150.0,0.00018545,2,"2025-04-14T14:23:25.031",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978274,1744640605041,-2250.0,0.00018567,2,"2025-04-14T14:23:25.041",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978275,1744640605050,-200.0,0.000186,2,"2025-04-14T14:23:25.050",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978276,1744640605060,-200.0,0.00018731,2,"2025-04-14T14:23:25.060",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978277,1744640605069,-526.55003253,0.00018789,2,"2025-04-14T14:23:25.069",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978278,1744640605079,-1000.0,0.000188,2,"2025-04-14T14:23:25.079",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978279,1744640605089,-1000.0,0.000189,2,"2025-04-14T14:23:25.089",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978280,1744640605098,-151.0,0.00018901,2,"2025-04-14T14:23:25.098",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978281,1744640605110,-312.63,0.0001899,2,"2025-04-14T14:23:25.110",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978282,1744640605120,-312.63,0.0001899,2,"2025-04-14T14:23:25.120",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978283,1744640605130,-312.63,0.0001899,2,"2025-04-14T14:23:25.130",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978284,1744640605140,-312.63,0.0001899,2,"2025-04-14T14:23:25.140",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978285,1744640605150,-312.63,0.0001899,2,"2025-04-14T14:23:25.150",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978286,1744640605160,-312.63,0.0001899,2,"2025-04-14T14:23:25.160",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978287,1744640605170,-312.63,0.0001899,2,"2025-04-14T14:23:25.170",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978288,1744640605180,-312.63,0.0001899,2,"2025-04-14T14:23:25.180",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978289,1744640605190,-312.63,0.0001899,2,"2025-04-14T14:23:25.190",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978290,1744640605200,-312.63,0.0001899,2,"2025-04-14T14:23:25.200",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978291,1744640605358,-312.63,0.0001899,2,"2025-04-14T14:23:25.358",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978292,1744640605368,-312.63,0.0001899,2,"2025-04-14T14:23:25.368",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978293,1744640605376,-312.63,0.0001899,2,"2025-04-14T14:23:25.376",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978294,1744640605386,-312.63,0.0001899,2,"2025-04-14T14:23:25.386",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978295,1744640605395,-312.63,0.0001899,2,"2025-04-14T14:23:25.395",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978296,1744640605404,-312.63,0.0001899,2,"2025-04-14T14:23:25.404",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978297,1744640605413,-312.63,0.0001899,2,"2025-04-14T14:23:25.413",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978298,1744640605422,-312.63,0.0001899,2,"2025-04-14T14:23:25.422",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978299,1744640605431,-312.63,0.0001899,2,"2025-04-14T14:23:25.431",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978300,1744640605440,-312.63,0.0001899,2,"2025-04-14T14:23:25.440",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978301,1744640605449,-312.63,0.0001899,2,"2025-04-14T14:23:25.449",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978302,1744640605458,-312.63,0.0001899,2,"2025-04-14T14:23:25.458",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978303,1744640605467,-312.63,0.0001899,2,"2025-04-14T14:23:25.467",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978304,1744640605476,-312.63,0.0001899,2,"2025-04-14T14:23:25.476",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978305,1744640605486,-312.63,0.0001899,2,"2025-04-14T14:23:25.486",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978306,1744640605494,-312.63,0.0001899,2,"2025-04-14T14:23:25.494",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978307,1744640605504,-312.63,0.0001899,2,"2025-04-14T14:23:25.504",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978308,1744640605514,-312.63,0.0001899,2,"2025-04-14T14:23:25.514",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978309,1744640605523,-312.63,0.0001899,2,"2025-04-14T14:23:25.523",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978310,1744640605532,-312.63,0.0001899,2,"2025-04-14T14:23:25.532",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978311,1744640605541,-312.63,0.0001899,2,"2025-04-14T14:23:25.541",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978312,1744640605550,-312.63,0.0001899,2,"2025-04-14T14:23:25.550",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978313,1744640605559,-312.63,0.0001899,2,"2025-04-14T14:23:25.559",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978314,1744640605568,-312.63,0.0001899,2,"2025-04-14T14:23:25.568",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978315,1744640605578,-312.63,0.0001899,2,"2025-04-14T14:23:25.578",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978316,1744640605587,-312.63,0.0001899,2,"2025-04-14T14:23:25.587",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978317,1744640605597,-312.63,0.0001899,2,"2025-04-14T14:23:25.597",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978318,1744640605609,-312.63,0.0001899,2,"2025-04-14T14:23:25.609",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978319,1744640605619,-312.63,0.0001899,2,"2025-04-14T14:23:25.619",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978320,1744640605628,-312.63,0.0001899,2,"2025-04-14T14:23:25.628",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978321,1744640605638,-312.63,0.0001899,2,"2025-04-14T14:23:25.638",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978322,1744640605648,-312.63,0.0001899,2,"2025-04-14T14:23:25.648",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978323,1744640605657,-312.63,0.0001899,2,"2025-04-14T14:23:25.657",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978324,1744640605667,-312.63,0.0001899,2,"2025-04-14T14:23:25.667",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978325,1744640605677,-312.63,0.0001899,2,"2025-04-14T14:23:25.677",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978326,1744640605686,-312.63,0.0001899,2,"2025-04-14T14:23:25.686",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978327,1744640605696,-312.63,0.0001899,2,"2025-04-14T14:23:25.696",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978328,1744640605706,-312.63,0.0001899,2,"2025-04-14T14:23:25.706",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978329,1744640605715,-312.63,0.0001899,2,"2025-04-14T14:23:25.715",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978330,1744640605725,-312.63,0.0001899,2,"2025-04-14T14:23:25.725",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978331,1744640605734,-312.63,0.0001899,2,"2025-04-14T14:23:25.734",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978332,1744640605744,-312.63,0.0001899,2,"2025-04-14T14:23:25.744",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978333,1744640605754,-312.63,0.0001899,2,"2025-04-14T14:23:25.754",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978334,1744640605763,-312.63,0.0001899,2,"2025-04-14T14:23:25.763",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978335,1744640605773,-312.63,0.0001899,2,"2025-04-14T14:23:25.773",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978336,1744640605782,-312.63,0.0001899,2,"2025-04-14T14:23:25.782",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978337,1744640605792,-312.63,0.0001899,2,"2025-04-14T14:23:25.792",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978338,1744640605802,-312.63,0.0001899,2,"2025-04-14T14:23:25.802",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978339,1744640605812,-312.63,0.0001899,2,"2025-04-14T14:23:25.812",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978340,1744640605824,-312.63,0.0001899,2,"2025-04-14T14:23:25.824",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978341,1744640605836,-312.63,0.0001899,2,"2025-04-14T14:23:25.836",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978342,1744640605846,-312.63,0.0001899,2,"2025-04-14T14:23:25.846",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978343,1744640605857,-312.63,0.0001899,2,"2025-04-14T14:23:25.857",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978344,1744640605868,-312.63,0.0001899,2,"2025-04-14T14:23:25.868",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978345,1744640605878,-312.63,0.0001899,2,"2025-04-14T14:23:25.878",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978346,1744640605889,-312.63,0.0001899,2,"2025-04-14T14:23:25.889",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978347,1744640605899,-312.63,0.0001899,2,"2025-04-14T14:23:25.899",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978348,1744640605910,-312.63,0.0001899,2,"2025-04-14T14:23:25.910",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978349,1744640605921,-312.63,0.0001899,2,"2025-04-14T14:23:25.921",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978350,1744640605931,-312.63,0.0001899,2,"2025-04-14T14:23:25.931",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978351,1744640605940,-312.63,0.0001899,2,"2025-04-14T14:23:25.940",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978352,1744640605951,-312.63,0.0001899,2,"2025-04-14T14:23:25.951",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978353,1744640605961,-312.63,0.0001899,2,"2025-04-14T14:23:25.961",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978354,1744640605971,-312.63,0.0001899,2,"2025-04-14T14:23:25.971",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978355,1744640605980,-312.63,0.0001899,2,"2025-04-14T14:23:25.980",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978356,1744640605991,-312.63,0.0001899,2,"2025-04-14T14:23:25.991",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978357,1744640606001,-312.63,0.0001899,2,"2025-04-14T14:23:26.001",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978358,1744640606010,-312.63,0.0001899,2,"2025-04-14T14:23:26.010",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978359,1744640606020,-312.63,0.0001899,2,"2025-04-14T14:23:26.020",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978360,1744640606030,-312.63,0.0001899,2,"2025-04-14T14:23:26.030",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978361,1744640606039,-312.63,0.0001899,2,"2025-04-14T14:23:26.039",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978362,1744640606049,-312.63,0.0001899,2,"2025-04-14T14:23:26.049",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978363,1744640606058,-312.63,0.0001899,2,"2025-04-14T14:23:26.058",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978364,1744640606068,-312.63,0.0001899,2,"2025-04-14T14:23:26.068",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978365,1744640606078,-312.63,0.0001899,2,"2025-04-14T14:23:26.078",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978366,1744640606088,-312.63,0.0001899,2,"2025-04-14T14:23:26.088",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978367,1744640606098,-312.63,0.0001899,2,"2025-04-14T14:23:26.098",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978368,1744640606110,-312.63,0.0001899,2,"2025-04-14T14:23:26.110",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978369,1744640606120,-312.63,0.0001899,2,"2025-04-14T14:23:26.120",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978370,1744640606129,-312.63,0.0001899,2,"2025-04-14T14:23:26.129",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978371,1744640606139,-312.63,0.0001899,2,"2025-04-14T14:23:26.139",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978372,1744640606149,-312.63,0.0001899,2,"2025-04-14T14:23:26.149",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978373,1744640606159,-312.63,0.0001899,2,"2025-04-14T14:23:26.159",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978374,1744640606168,-312.63,0.0001899,2,"2025-04-14T14:23:26.168",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978375,1744640606178,-312.63,0.0001899,2,"2025-04-14T14:23:26.178",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978376,1744640606187,-312.63,0.0001899,2,"2025-04-14T14:23:26.187",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978377,1744640606199,-312.63,0.0001899,2,"2025-04-14T14:23:26.199",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978378,1744640606208,-312.63,0.0001899,2,"2025-04-14T14:23:26.208",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978379,1744640606218,-312.63,0.0001899,2,"2025-04-14T14:23:26.218",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978380,1744640606228,-7875.04,0.00019,2,"2025-04-14T14:23:26.228",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978381,1744640606237,-7875.04,0.00019,2,"2025-04-14T14:23:26.237",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978382,1744640606247,-7875.04,0.00019,2,"2025-04-14T14:23:26.247",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978383,1744640606256,-6264.48289486,0.00019,2,"2025-04-14T14:23:26.256",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978384,1744640710915,601.8499547,0.000154,2,"2025-04-14T14:25:10.915",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978385,1744640728478,1134.21310478,0.00011,2,"2025-04-14T14:25:28.478",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978386,1744640728502,1655.84862849,0.00011,2,"2025-04-14T14:25:28.502",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978387,1744640737024,5081.11506514,9e-05,2,"2025-04-14T14:25:37.024",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978388,1744640754089,-178.02312454,0.00017856,2,"2025-04-14T14:25:54.089",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978389,1744640755753,3263.03630637,6.94e-05,2,"2025-04-14T14:25:55.753",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978390,1744640755776,8189.321848,6.94e-05,2,"2025-04-14T14:25:55.776",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978391,1744640763386,1810.678152,8e-05,2,"2025-04-14T14:26:03.386",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978392,1744640763411,10000.0,8e-05,2,"2025-04-14T14:26:03.411",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978393,1744640763435,10000.0,8e-05,2,"2025-04-14T14:26:03.435",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978394,1744640763459,940.66353893,8e-05,2,"2025-04-14T14:26:03.459",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978395,1744640768151,4813.41646284,8e-05,2,"2025-04-14T14:26:08.151",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978396,1744640775616,181.73,0.000146,2,"2025-04-14T14:26:15.616",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978397,1744640815271,1478.79,0.00016297,2,"2025-04-14T14:26:55.271",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978398,1744640827447,1239.0445,0.000153,2,"2025-04-14T14:27:07.447",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978399,1744640831515,1346.35549823,0.00015,2,"2025-04-14T14:27:11.515",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978400,1744640831538,223.12413623,0.00015,2,"2025-04-14T14:27:11.538",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978401,1744640835149,2047.3839566,0.00015,2,"2025-04-14T14:27:15.149",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978402,1744640838112,-21.97687546,0.00017856,2,"2025-04-14T14:27:18.112",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978403,1744640838138,-253.50926354,0.000179,2,"2025-04-14T14:27:18.138",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978404,1744640838185,-106.29489225,0.000179,2,"2025-04-14T14:27:18.185",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978405,1744640838210,-7771.9374487,0.00017987,2,"2025-04-14T14:27:18.210",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978406,1744640838235,-300.0,0.00017999,2,"2025-04-14T14:27:18.235",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978407,1744640838264,-300.0,0.00017999,2,"2025-04-14T14:27:18.264",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978408,1744640838288,-183.07776595,0.00017999,2,"2025-04-14T14:27:18.288",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978409,1744640838314,-391.45019935,0.00017999,2,"2025-04-14T14:27:18.314",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978410,1744640838340,-13142.62674074,0.00018,2,"2025-04-14T14:27:18.340",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978412,1744640841650,5150.46331775,0.0001305,2,"2025-04-14T14:27:21.650",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978413,1744640842127,-1447.4918667,0.00018,2,"2025-04-14T14:27:22.127",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978414,1744640874903,2579.02858942,0.00013,2,"2025-04-14T14:27:54.903",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978415,1744640874928,1686.37949609,0.00013,2,"2025-04-14T14:27:54.928",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978416,1744640878181,8313.62050391,0.0001,2,"2025-04-14T14:27:58.181",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978417,1744640878205,10000.0,0.0001,2,"2025-04-14T14:27:58.205",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978418,1744640878226,10000.0,0.0001,2,"2025-04-14T14:27:58.226",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978419,1744640878248,10000.0,0.0001,2,"2025-04-14T14:27:58.248",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978420,1744640878271,969.11241015,0.0001,2,"2025-04-14T14:27:58.271",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978421,1744640888747,1193.99534858,9.5e-05,2,"2025-04-14T14:28:08.747",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978423,1744640896886,7836.89224127,0.0001439,2,"2025-04-14T14:28:16.886",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978424,1744640896915,2094.12308012,0.0001439,2,"2025-04-14T14:28:16.915",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978425,1744640907533,1862.64499334,0.0001,2,"2025-04-14T14:28:27.533",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978426,1744640915029,6043.23192654,9.828e-05,2,"2025-04-14T14:28:35.029",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978427,1744640915052,4879.3780192,9.828e-05,2,"2025-04-14T14:28:35.052",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978428,1744640918513,3629.40085698,0.000149,2,"2025-04-14T14:28:38.513",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978429,1744640920235,1491.22112382,0.0001,2,"2025-04-14T14:28:40.235",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978430,1744640920258,1146.17367418,0.0001,2,"2025-04-14T14:28:40.258",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978431,1744640928013,6059.11499783,0.00013368,2,"2025-04-14T14:28:48.013",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978443,1744640956087,-175.47194384,0.000179,2,"2025-04-14T14:29:16.087",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978444,1744640956109,-33937.38823616,0.000179,2,"2025-04-14T14:29:16.109",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978458,1744641031876,-1366.88955202,0.00017882,2,"2025-04-14T14:30:31.876",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978460,1744641031887,-300.0,0.00017899,2,"2025-04-14T14:30:31.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978462,1744641031899,-4302.99293433,0.000179,2,"2025-04-14T14:30:31.899",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978463,1744641031916,-6994.2634421,0.000179,2,"2025-04-14T14:30:31.916",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978464,1744641031928,-350.0,0.000179,2,"2025-04-14T14:30:31.928",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978465,1744641031941,-1284.89999991,0.000179,2,"2025-04-14T14:30:31.941",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978466,1744641032015,-2977.46486616,0.000179,2,"2025-04-14T14:30:32.015",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978467,1744641032030,-1496.47990283,0.000179,2,"2025-04-14T14:30:32.030",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978468,1744641032049,-636.84170514,0.000179,2,"2025-04-14T14:30:32.049",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978469,1744641032092,-372.96495943,0.000179,2,"2025-04-14T14:30:32.092",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978470,1744641032105,-411.64114999,0.000179,2,"2025-04-14T14:30:32.105",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978471,1744641032119,-3298.75320503,0.000179,2,"2025-04-14T14:30:32.119",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978472,1744641032167,-805.851417,0.000179,2,"2025-04-14T14:30:32.167",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978513,1744641038238,-8501.3,0.000179,2,"2025-04-14T14:30:38.238",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978515,1744641038315,-2515.11736554,0.000179,2,"2025-04-14T14:30:38.315",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978516,1744641038399,-160.83242941,0.000179,2,"2025-04-14T14:30:38.399",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978517,1744641038412,-2050.72168283,0.000179,2,"2025-04-14T14:30:38.412",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978518,1744641038423,-619.24477862,0.000179,2,"2025-04-14T14:30:38.423",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978552,1744641040302,-30.60957116,0.000179,2,"2025-04-14T14:30:40.302",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978553,1744641040331,-342.94733065,0.000179,2,"2025-04-14T14:30:40.331",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978554,1744641040347,-2157.75606085,0.000179,2,"2025-04-14T14:30:40.347",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978555,1744641040360,-916.04499999,0.000179,2,"2025-04-14T14:30:40.360",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978556,1744641040371,-534.88320319,0.000179,2,"2025-04-14T14:30:40.371",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978557,1744641040383,-6932.42299309,0.000179,2,"2025-04-14T14:30:40.383",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978558,1744641040405,-10383.96526999,0.000179,2,"2025-04-14T14:30:40.405",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978559,1744641040602,-27232.25778441,0.000179,2,"2025-04-14T14:30:40.602",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978560,1744641040616,-175.47194383,0.000179,2,"2025-04-14T14:30:40.616",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978561,1744641040627,-323.65,0.000179,2,"2025-04-14T14:30:40.627",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978562,1744641040638,-500.0,0.00017973,2,"2025-04-14T14:30:40.638",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978563,1744641040649,-1582136.07520669,0.00018,2,"2025-04-14T14:30:40.649",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978565,1744641040672,-84561.0,0.00018,2,"2025-04-14T14:30:40.672",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978568,1744641040699,-2540.73,0.00018,2,"2025-04-14T14:30:40.699",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978569,1744641040711,-2000.0,0.00018,2,"2025-04-14T14:30:40.711",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978578,1744641043831,-12999.56533886,0.00018,2,"2025-04-14T14:30:43.831",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978579,1744641043843,-37421.02705004,0.00018,2,"2025-04-14T14:30:43.843",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978580,1744641043858,-2800.53668364,0.00018,2,"2025-04-14T14:30:43.858",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978582,1744641044970,-745.91189246,0.00018,2,"2025-04-14T14:30:44.970",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978583,1744641044981,-3218.173501,0.00018,2,"2025-04-14T14:30:44.981",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978584,1744641045031,-0.00189865,0.00018,2,"2025-04-14T14:30:45.031",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978585,1744641045055,-1322.54584338,0.00018,2,"2025-04-14T14:30:45.055",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978586,1744641045089,-505795.99999991,0.00018,2,"2025-04-14T14:30:45.089",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978587,1744641045203,-0.35410222,0.00018,2,"2025-04-14T14:30:45.203",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978597,1744641046046,-5347.54144392,0.00018,2,"2025-04-14T14:30:46.046",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978598,1744641046234,-31894.37005235,0.00018,2,"2025-04-14T14:30:46.234",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978601,1744641046983,-0.19059873,0.00018,2,"2025-04-14T14:30:46.983",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978602,1744641083358,200.0,0.000173,6,"2025-04-14T14:31:23.358",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978603,1744641085490,500.0,0.000174,6,"2025-04-14T14:31:25.490",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978604,1744641087738,800.0,0.000175,6,"2025-04-14T14:31:27.738",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978605,1744641089846,1100.0,0.000176,6,"2025-04-14T14:31:29.846",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978606,1744641091955,1400.0,0.000177,6,"2025-04-14T14:31:31.955",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978607,1744641094063,200.0,0.000178,6,"2025-04-14T14:31:34.063",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978608,1744641096625,200.0,0.000179,6,"2025-04-14T14:31:36.625",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978609,1744641098322,200.0,0.000189,6,"2025-04-14T14:31:38.322",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978610,1744641321411,318.8916452,0.000265,120,"2025-04-14T14:35:21.411",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978611,1744641393414,1173.39,0.00017,2,"2025-04-14T14:36:33.414",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978612,1744641431181,187.0,0.000195,3,"2025-04-14T14:37:11.181",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978613,1744641451625,187.0,0.000175,2,"2025-04-14T14:37:31.625",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978614,1744641456584,187.0,0.000175,2,"2025-04-14T14:37:36.584",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978615,1744641471026,187.0,0.000195,3,"2025-04-14T14:37:51.026",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978616,1744641481797,648.89330009,0.00025,30,"2025-04-14T14:38:01.797",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978617,1744641521498,185.47,0.000175,2,"2025-04-14T14:38:41.498",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978618,1744641531854,-20000.0,0.00027,120,"2025-04-14T14:38:51.854",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978619,1744641531878,-500.35,0.0002715,30,"2025-04-14T14:38:51.878",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978620,1744641531909,-10000.0,0.00027397,30,"2025-04-14T14:38:51.909",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978621,1744641531937,-540.14,0.00027425,30,"2025-04-14T14:38:51.937",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978622,1744641531967,-200.0,0.00028,120,"2025-04-14T14:38:51.967",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978623,1744641531997,-4628.0319,0.000288,30,"2025-04-14T14:38:51.997",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978624,1744641532023,-3873.30432898,0.0002888,120,"2025-04-14T14:38:52.023",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978625,1744641532048,-150.0,0.00028952,120,"2025-04-14T14:38:52.048",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978626,1744641532073,-900.0,0.00029,30,"2025-04-14T14:38:52.073",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978627,1744641532100,-150.0,0.00029135,120,"2025-04-14T14:38:52.100",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978628,1744641532130,-150.0,0.00029476,120,"2025-04-14T14:38:52.130",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978629,1744641532156,-150.0,0.00029588,120,"2025-04-14T14:38:52.156",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978630,1744641532329,-150.0,0.00029619,120,"2025-04-14T14:38:52.329",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978631,1744641532356,-150.0,0.00029641,120,"2025-04-14T14:38:52.356",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978632,1744641532382,-150.0,0.00029642,120,"2025-04-14T14:38:52.382",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978633,1744641532408,-150.0,0.00029666,120,"2025-04-14T14:38:52.408",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978634,1744641532439,-2645.73,0.000298,31,"2025-04-14T14:38:52.439",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978635,1744641532470,-2645.73,0.000298,31,"2025-04-14T14:38:52.470",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978636,1744641532502,-2645.73,0.000298,31,"2025-04-14T14:38:52.502",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978637,1744641532533,-2645.73,0.000298,31,"2025-04-14T14:38:52.533",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978638,1744641532563,-2645.73,0.000298,31,"2025-04-14T14:38:52.563",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978639,1744641532593,-2645.73,0.000298,31,"2025-04-14T14:38:52.593",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978640,1744641532623,-2645.73,0.000298,31,"2025-04-14T14:38:52.623",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978641,1744641532655,-2645.73,0.000298,31,"2025-04-14T14:38:52.655",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978642,1744641532685,-2645.73,0.000298,31,"2025-04-14T14:38:52.685",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978643,1744641532715,-2645.73,0.000298,31,"2025-04-14T14:38:52.715",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978644,1744641532745,-2645.73,0.000298,31,"2025-04-14T14:38:52.745",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978645,1744641532774,-2645.73,0.000298,31,"2025-04-14T14:38:52.774",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978646,1744641532803,-2645.73,0.000298,31,"2025-04-14T14:38:52.803",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978647,1744641532831,-2645.73,0.000298,31,"2025-04-14T14:38:52.831",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978648,1744641532861,-2645.73,0.000298,31,"2025-04-14T14:38:52.861",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978649,1744641532891,-2645.73,0.000298,31,"2025-04-14T14:38:52.891",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978650,1744641532915,-76635.61521865,0.0002987,30,"2025-04-14T14:38:52.915",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978651,1744641532942,-150.0,0.00029874,120,"2025-04-14T14:38:52.942",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978652,1744641532970,-150.0,0.00029994,120,"2025-04-14T14:38:52.970",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978653,1744641532997,-900.0,0.0003,31,"2025-04-14T14:38:52.997",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978654,1744641533023,-12000.0,0.0003,60,"2025-04-14T14:38:53.023",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978655,1744641533048,-608.0,0.0003,30,"2025-04-14T14:38:53.048",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978656,1744641533076,-300.0,0.0003,120,"2025-04-14T14:38:53.076",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978657,1744641533103,-1517.54564435,0.0003,30,"2025-04-14T14:38:53.103",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978658,1744641533132,-20000.0,0.0003,120,"2025-04-14T14:38:53.132",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978659,1744641533158,-180.0,0.0003,120,"2025-04-14T14:38:53.158",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978660,1744641533184,-43284.47,0.0003,30,"2025-04-14T14:38:53.184",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978661,1744641533210,-222.99,0.0003,30,"2025-04-14T14:38:53.210",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978662,1744641533238,-150.0,0.00030397,120,"2025-04-14T14:38:53.238",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978663,1744641533266,-150.0,0.00030584,120,"2025-04-14T14:38:53.266",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978664,1744641533293,-548.0,0.00030613,30,"2025-04-14T14:38:53.293",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978665,1744641533319,-150.0,0.00030635,120,"2025-04-14T14:38:53.319",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978666,1744641533346,-150.0,0.00030636,120,"2025-04-14T14:38:53.346",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978667,1744641533379,-2645.73,0.000308,31,"2025-04-14T14:38:53.379",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978668,1744641533409,-2645.73,0.000308,31,"2025-04-14T14:38:53.409",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978669,1744641533441,-2645.73,0.000308,31,"2025-04-14T14:38:53.441",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978670,1744641533472,-2645.73,0.000308,31,"2025-04-14T14:38:53.472",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978671,1744641533507,-2645.73,0.000308,31,"2025-04-14T14:38:53.507",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978672,1744641533537,-2645.73,0.000308,31,"2025-04-14T14:38:53.537",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978673,1744641533565,-2645.73,0.000308,31,"2025-04-14T14:38:53.565",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978674,1744641533595,-2645.73,0.000308,31,"2025-04-14T14:38:53.595",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978675,1744641533625,-2645.73,0.000308,31,"2025-04-14T14:38:53.625",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978676,1744641533654,-2645.73,0.000308,31,"2025-04-14T14:38:53.654",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978677,1744641533683,-2645.73,0.000308,31,"2025-04-14T14:38:53.683",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978678,1744641533712,-2645.73,0.000308,31,"2025-04-14T14:38:53.712",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978679,1744641533741,-2645.73,0.000308,31,"2025-04-14T14:38:53.741",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978680,1744641533770,-2645.73,0.000308,31,"2025-04-14T14:38:53.770",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978681,1744641533799,-2645.73,0.000308,31,"2025-04-14T14:38:53.799",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978682,1744641533831,-2645.73,0.000308,31,"2025-04-14T14:38:53.831",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978683,1744641533860,-2645.73,0.000308,31,"2025-04-14T14:38:53.860",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978684,1744641533889,-2645.73,0.000308,31,"2025-04-14T14:38:53.889",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978685,1744641533920,-2645.73,0.000308,31,"2025-04-14T14:38:53.920",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978686,1744641533949,-2645.73,0.000308,31,"2025-04-14T14:38:53.949",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978687,1744641533979,-2645.73,0.000308,31,"2025-04-14T14:38:53.979",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978688,1744641534010,-2645.73,0.000308,31,"2025-04-14T14:38:54.010",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978689,1744641534039,-2645.73,0.000308,31,"2025-04-14T14:38:54.039",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978690,1744641534067,-2645.73,0.000308,31,"2025-04-14T14:38:54.067",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978691,1744641534094,-150.0,0.00030945,120,"2025-04-14T14:38:54.094",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978692,1744641534123,-900.0,0.00031,32,"2025-04-14T14:38:54.123",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978693,1744641534148,-218.90935937,0.0003118,30,"2025-04-14T14:38:54.148",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978694,1744641534299,-150.0,0.00031348,120,"2025-04-14T14:38:54.299",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978695,1744641534325,-35537.76838653,0.000314,30,"2025-04-14T14:38:54.325",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978696,1744641534351,-150.0,0.00031556,120,"2025-04-14T14:38:54.351",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978697,1744641534382,-2645.73,0.000317,31,"2025-04-14T14:38:54.382",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978698,1744641534413,-2645.73,0.000317,31,"2025-04-14T14:38:54.413",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978699,1744641534443,-2645.73,0.000317,31,"2025-04-14T14:38:54.443",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978700,1744641534472,-2645.73,0.000317,31,"2025-04-14T14:38:54.472",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978701,1744641534502,-2645.73,0.000317,31,"2025-04-14T14:38:54.502",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978702,1744641534531,-2645.73,0.000317,31,"2025-04-14T14:38:54.531",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978703,1744641534559,-2645.73,0.000317,31,"2025-04-14T14:38:54.559",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978704,1744641534589,-2645.73,0.000317,31,"2025-04-14T14:38:54.589",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978705,1744641534616,-2645.73,0.000317,31,"2025-04-14T14:38:54.616",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978706,1744641534644,-2645.73,0.000317,31,"2025-04-14T14:38:54.644",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978707,1744641534672,-2645.73,0.000317,31,"2025-04-14T14:38:54.672",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978708,1744641534701,-2645.73,0.000317,31,"2025-04-14T14:38:54.701",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978709,1744641534731,-2645.73,0.000317,31,"2025-04-14T14:38:54.731",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978710,1744641534760,-2645.73,0.000317,31,"2025-04-14T14:38:54.760",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978711,1744641534788,-2645.73,0.000317,31,"2025-04-14T14:38:54.788",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978712,1744641534819,-2645.73,0.000317,31,"2025-04-14T14:38:54.819",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978713,1744641534849,-2645.73,0.000317,31,"2025-04-14T14:38:54.849",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978714,1744641534880,-2645.73,0.000317,31,"2025-04-14T14:38:54.880",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978715,1744641534914,-2645.73,0.000317,31,"2025-04-14T14:38:54.914",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978716,1744641534946,-2645.73,0.000317,31,"2025-04-14T14:38:54.946",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978717,1744641534979,-2645.73,0.000317,31,"2025-04-14T14:38:54.979",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978718,1744641535012,-2645.73,0.000317,31,"2025-04-14T14:38:55.012",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978719,1744641535045,-2645.73,0.000317,31,"2025-04-14T14:38:55.045",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978720,1744641535078,-2645.73,0.000317,31,"2025-04-14T14:38:55.078",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978721,1744641535110,-2979.44194094,0.000318,30,"2025-04-14T14:38:55.110",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978722,1744641535137,-900.0,0.00032,33,"2025-04-14T14:38:55.137",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978723,1744641535164,-300.0,0.00032,120,"2025-04-14T14:38:55.164",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978724,1744641535193,-341.09,0.00032,120,"2025-04-14T14:38:55.193",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978725,1744641535220,-150.0,0.00032035,120,"2025-04-14T14:38:55.220",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978726,1744641535246,-150.0,0.00032056,120,"2025-04-14T14:38:55.246",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978727,1744641535272,-540.14,0.00032315,30,"2025-04-14T14:38:55.272",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978728,1744641535298,-150.0,0.00032318,120,"2025-04-14T14:38:55.298",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978729,1744641535325,-150.0,0.00032428,120,"2025-04-14T14:38:55.325",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978730,1744641535371,-150.0,0.00032448,120,"2025-04-14T14:38:55.371",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978731,1744641535418,-282.902,0.000325,120,"2025-04-14T14:38:55.418",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978732,1744641535459,-282.903,0.000325,120,"2025-04-14T14:38:55.459",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978733,1744641535504,-282.902,0.000325,120,"2025-04-14T14:38:55.504",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978734,1744641535547,-282.903,0.000325,120,"2025-04-14T14:38:55.547",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978735,1744641535590,-282.902,0.000325,120,"2025-04-14T14:38:55.590",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978736,1744641535634,-2645.73,0.000326,31,"2025-04-14T14:38:55.634",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978737,1744641535677,-2645.73,0.000326,31,"2025-04-14T14:38:55.677",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978738,1744641535720,-2645.73,0.000326,31,"2025-04-14T14:38:55.720",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978739,1744641535767,-2645.73,0.000326,31,"2025-04-14T14:38:55.767",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978740,1744641535811,-2645.73,0.000326,31,"2025-04-14T14:38:55.811",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978741,1744641535854,-2645.73,0.000326,31,"2025-04-14T14:38:55.854",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978742,1744641535897,-2645.73,0.000326,31,"2025-04-14T14:38:55.897",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978743,1744641535939,-2645.73,0.000326,31,"2025-04-14T14:38:55.939",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978744,1744641535985,-2645.73,0.000326,31,"2025-04-14T14:38:55.985",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978745,1744641536028,-2645.73,0.000326,31,"2025-04-14T14:38:56.028",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978746,1744641536071,-2645.73,0.000326,31,"2025-04-14T14:38:56.071",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978747,1744641536117,-2645.73,0.000326,31,"2025-04-14T14:38:56.117",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978748,1744641536163,-2645.73,0.000326,31,"2025-04-14T14:38:56.163",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978749,1744641536209,-2645.73,0.000326,31,"2025-04-14T14:38:56.209",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978750,1744641536256,-2645.73,0.000326,31,"2025-04-14T14:38:56.256",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978751,1744641536301,-2645.73,0.000326,31,"2025-04-14T14:38:56.301",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978752,1744641536344,-2645.73,0.000326,31,"2025-04-14T14:38:56.344",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978753,1744641536387,-2645.73,0.000326,31,"2025-04-14T14:38:56.387",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978754,1744641536432,-2645.73,0.000326,31,"2025-04-14T14:38:56.432",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978755,1744641536475,-2645.73,0.000326,31,"2025-04-14T14:38:56.475",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978756,1744641536518,-2645.73,0.000326,31,"2025-04-14T14:38:56.518",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978757,1744641536563,-2645.73,0.000326,31,"2025-04-14T14:38:56.563",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978758,1744641536605,-2645.73,0.000326,31,"2025-04-14T14:38:56.605",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978759,1744641536648,-2645.73,0.000326,31,"2025-04-14T14:38:56.648",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978760,1744641536686,-150.0,0.00032823,120,"2025-04-14T14:38:56.686",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978761,1744641536736,-300.0,0.00032877,30,"2025-04-14T14:38:56.736",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978762,1744641536772,-1500.0,0.00032877,120,"2025-04-14T14:38:56.772",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978763,1744641536810,-150.0,0.00032931,120,"2025-04-14T14:38:56.810",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978764,1744641537064,-2025.12,0.00033,30,"2025-04-14T14:38:57.064",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978765,1744641537092,-900.0,0.00033,34,"2025-04-14T14:38:57.092",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978766,1744641537122,-181.0,0.00033,120,"2025-04-14T14:38:57.122",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978767,1744641537148,-240.0,0.00033,30,"2025-04-14T14:38:57.148",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978768,1744641537174,-20000.0,0.00033,120,"2025-04-14T14:38:57.174",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978769,1744641537202,-150.0,0.0003303,120,"2025-04-14T14:38:57.202",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978770,1744641537234,-2645.73,0.000335,31,"2025-04-14T14:38:57.234",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978771,1744641537265,-2645.73,0.000335,31,"2025-04-14T14:38:57.265",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978772,1744641537293,-2645.73,0.000335,31,"2025-04-14T14:38:57.293",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978773,1744641537322,-2645.73,0.000335,31,"2025-04-14T14:38:57.322",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978774,1744641537352,-2645.73,0.000335,31,"2025-04-14T14:38:57.352",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978775,1744641537382,-2645.73,0.000335,31,"2025-04-14T14:38:57.382",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978776,1744641537412,-2645.73,0.000335,31,"2025-04-14T14:38:57.412",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978777,1744641537442,-2645.73,0.000335,31,"2025-04-14T14:38:57.442",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978778,1744641537472,-2645.73,0.000335,31,"2025-04-14T14:38:57.472",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978779,1744641537502,-2645.73,0.000335,31,"2025-04-14T14:38:57.502",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978780,1744641537534,-2645.73,0.000335,31,"2025-04-14T14:38:57.534",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978781,1744641537563,-2645.73,0.000335,31,"2025-04-14T14:38:57.563",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978782,1744641537588,-443.0,0.00033674,30,"2025-04-14T14:38:57.588",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978783,1744641537614,-500.0,0.00033768,60,"2025-04-14T14:38:57.614",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978784,1744641537639,-900.0,0.00033768,60,"2025-04-14T14:38:57.639",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978785,1744641537664,-514.635539,0.00033999,120,"2025-04-14T14:38:57.664",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978786,1744641537689,-900.0,0.00034,35,"2025-04-14T14:38:57.689",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978787,1744641537716,-300.0,0.00034,120,"2025-04-14T14:38:57.716",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978788,1744641537742,-325.99,0.000342,120,"2025-04-14T14:38:57.742",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978789,1744641537768,-150.0,0.00034286,120,"2025-04-14T14:38:57.768",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978790,1744641537795,-347.73,0.000348,120,"2025-04-14T14:38:57.795",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978791,1744641537819,-500.0,0.00034864,60,"2025-04-14T14:38:57.819",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978792,1744641537844,-900.0,0.00034864,60,"2025-04-14T14:38:57.844",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978793,1744641537870,-150.0,0.00034887,120,"2025-04-14T14:38:57.870",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978794,1744641537897,-150.0,0.00034919,120,"2025-04-14T14:38:57.897",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978795,1744641537921,-150.0,0.00034948,120,"2025-04-14T14:38:57.921",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978796,1744641537946,-21834.97504555,0.00035,120,"2025-04-14T14:38:57.946",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978797,1744641537970,-346.77447074,0.00035,120,"2025-04-14T14:38:57.970",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978798,1744641537995,-1504.84922231,0.00035,120,"2025-04-14T14:38:57.995",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978799,1744641538021,-593674.57,0.00035,30,"2025-04-14T14:38:58.021",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978800,1744641538046,-203.1946342,0.00035,30,"2025-04-14T14:38:58.046",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978801,1744641538071,-900.0,0.00035,36,"2025-04-14T14:38:58.071",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978802,1744641538096,-664004.68304159,0.0003511,30,"2025-04-14T14:38:58.096",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978803,1744641538125,-150.0,0.00035305,120,"2025-04-14T14:38:58.125",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978804,1744641538150,-150.0,0.00035403,120,"2025-04-14T14:38:58.150",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978805,1744641538176,-150.0,0.00035521,120,"2025-04-14T14:38:58.176",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978806,1744641538202,-2000.0,0.00035616,120,"2025-04-14T14:38:58.202",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978807,1744641538226,-2000.0,0.00035616,120,"2025-04-14T14:38:58.226",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978808,1744641538251,-2000.0,0.00035616,120,"2025-04-14T14:38:58.251",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978809,1744641538275,-2000.0,0.00035616,120,"2025-04-14T14:38:58.275",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978810,1744641538299,-2000.0,0.00035616,120,"2025-04-14T14:38:58.299",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978811,1744641538324,-2000.0,0.00035616,120,"2025-04-14T14:38:58.324",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978812,1744641538348,-2000.0,0.00035616,120,"2025-04-14T14:38:58.348",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978813,1744641538372,-2000.0,0.00035616,120,"2025-04-14T14:38:58.372",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978814,1744641538397,-2000.0,0.00035616,120,"2025-04-14T14:38:58.397",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978815,1744641538421,-2000.0,0.00035616,120,"2025-04-14T14:38:58.421",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978816,1744641538446,-2000.0,0.00035616,120,"2025-04-14T14:38:58.446",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978817,1744641538470,-2000.0,0.00035616,120,"2025-04-14T14:38:58.470",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978818,1744641538496,-1496.67967,0.00035616,120,"2025-04-14T14:38:58.496",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978819,1744641538520,-587.60020479,0.0003596,60,"2025-04-14T14:38:58.520",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978820,1744641538544,-900.0,0.0003596,60,"2025-04-14T14:38:58.544",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978821,1744641538570,-900.0,0.00036,37,"2025-04-14T14:38:58.570",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978822,1744641538594,-500.5485383,0.00036,120,"2025-04-14T14:38:58.594",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978823,1744641538620,-160.0,0.00036,120,"2025-04-14T14:38:58.620",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978824,1744641538644,-20000.0,0.00036,120,"2025-04-14T14:38:58.644",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978825,1744641538670,-150.0,0.00036255,120,"2025-04-14T14:38:58.670",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978826,1744641538694,-157.041319,0.00036498,120,"2025-04-14T14:38:58.694",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978827,1744641538720,-150.0,0.0003654,120,"2025-04-14T14:38:58.720",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978828,1744641538746,-150.0,0.00036606,120,"2025-04-14T14:38:58.746",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978829,1744641538773,-1000000.0,0.000368,120,"2025-04-14T14:38:58.773",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978830,1744641538798,-300.0,0.00036986,30,"2025-04-14T14:38:58.798",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978831,1744641538824,-900.0,0.00037,38,"2025-04-14T14:38:58.824",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978832,1744641538848,-1299.970542,0.00037,120,"2025-04-14T14:38:58.848",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978833,1744641538873,-10225.26261596,0.00037,30,"2025-04-14T14:38:58.873",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978834,1744641538898,-900.0,0.00037056,60,"2025-04-14T14:38:58.898",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978835,1744641538924,-1966.96521906,0.000372,120,"2025-04-14T14:38:58.924",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978836,1744641538950,-1966.96521905,0.000372,120,"2025-04-14T14:38:58.950",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978837,1744641538975,-1966.96521905,0.000372,120,"2025-04-14T14:38:58.975",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978838,1744641539002,-1966.96521905,0.000372,120,"2025-04-14T14:38:59.002",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978839,1744641539029,-1966.96521905,0.000372,120,"2025-04-14T14:38:59.029",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978840,1744641539054,-540.14,0.00037205,30,"2025-04-14T14:38:59.054",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978841,1744641539080,-157.041319,0.00037498,120,"2025-04-14T14:38:59.080",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978842,1744641539109,-150.0,0.000375,120,"2025-04-14T14:38:59.109",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978843,1744641539135,-1400.0,0.000377,120,"2025-04-14T14:38:59.135",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978844,1744641539162,-150.0,0.00037856,120,"2025-04-14T14:38:59.162",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978845,1744641539188,-150.0,0.0003794,120,"2025-04-14T14:38:59.188",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978846,1744641539214,-150.0,0.00037962,120,"2025-04-14T14:38:59.214",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978847,1744641539241,-177.87699906,0.00037999,120,"2025-04-14T14:38:59.241",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978848,1744641539266,-4215.0,0.00038,120,"2025-04-14T14:38:59.266",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978849,1744641539293,-500.0,0.00038,120,"2025-04-14T14:38:59.293",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978850,1744641539506,-900.0,0.00038,39,"2025-04-14T14:38:59.506",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978851,1744641539532,-528.82135229,0.00038,120,"2025-04-14T14:38:59.532",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978852,1744641539557,-543.07814187,0.00038,120,"2025-04-14T14:38:59.557",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978853,1744641539582,-150.0,0.00038017,120,"2025-04-14T14:38:59.582",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978854,1744641539608,-150.0,0.00038023,120,"2025-04-14T14:38:59.608",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978855,1744641539632,-812.69068245,0.00038152,60,"2025-04-14T14:38:59.632",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978856,1744641539656,-171.94174322,0.000384,33,"2025-04-14T14:38:59.656",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978857,1744641539680,-305.55916632,0.000384,33,"2025-04-14T14:38:59.680",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978858,1744641539704,-157.041319,0.00038498,120,"2025-04-14T14:38:59.704",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978859,1744641539730,-150.0,0.00038515,120,"2025-04-14T14:38:59.730",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978860,1744641539755,-150.0,0.00038775,120,"2025-04-14T14:38:59.755",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978861,1744641539779,-218.2336069,0.00039,120,"2025-04-14T14:38:59.779",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978862,1744641539804,-900.0,0.00039,40,"2025-04-14T14:38:59.804",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978863,1744641539829,-152.76764452,0.00039,120,"2025-04-14T14:38:59.829",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978864,1744641539854,-390.37168255,0.00039,120,"2025-04-14T14:38:59.854",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978865,1744641539879,-341.85485738,0.00039,120,"2025-04-14T14:38:59.879",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978866,1744641539905,-5231.57964841,0.00039,120,"2025-04-14T14:38:59.905",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978867,1744641539929,-177.95887303,0.00039,120,"2025-04-14T14:38:59.929",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978868,1744641539956,-20000.0,0.00039,120,"2025-04-14T14:38:59.956",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978869,1744641539986,-150.0,0.00039387,120,"2025-04-14T14:38:59.986",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978870,1744641540016,-150.0,0.00039421,120,"2025-04-14T14:39:00.016",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978871,1744641540043,-157.041319,0.00039498,120,"2025-04-14T14:39:00.043",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978872,1744641540072,-150.0,0.00039578,120,"2025-04-14T14:39:00.072",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978873,1744641540100,-406.31668118,0.0003965,120,"2025-04-14T14:39:00.100",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978874,1744641540128,-150.0,0.00039667,120,"2025-04-14T14:39:00.128",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978875,1744641540156,-150.0,0.00039755,120,"2025-04-14T14:39:00.156",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978876,1744641540182,-150.0,0.00039793,120,"2025-04-14T14:39:00.182",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978877,1744641540210,-843819.92867531,0.000398,120,"2025-04-14T14:39:00.210",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978878,1744641540240,-969.91,0.0004,30,"2025-04-14T14:39:00.240",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978879,1744641540266,-3050.93201734,0.0004,30,"2025-04-14T14:39:00.266",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978880,1744641540295,-194.0,0.0004,120,"2025-04-14T14:39:00.295",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978881,1744641540321,-436.0,0.0004,120,"2025-04-14T14:39:00.321",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978882,1744641540347,-1030.0,0.0004,120,"2025-04-14T14:39:00.347",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978883,1744641540372,-174.00427905,0.0004,30,"2025-04-14T14:39:00.372",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978884,1744641540398,-900.0,0.0004,41,"2025-04-14T14:39:00.398",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978885,1744641540422,-17702.48940992,0.0004,30,"2025-04-14T14:39:00.422",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978886,1744641540447,-196035.66086468,0.0004,30,"2025-04-14T14:39:00.447",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978887,1744641546538,-134132.87294538,0.0004,30,"2025-04-14T14:39:06.538",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978888,1744641546565,-500.0,0.0004,120,"2025-04-14T14:39:06.565",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978889,1744641546592,-726.0,0.0004,120,"2025-04-14T14:39:06.592",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978890,1744641546618,-564.22035698,0.0004,120,"2025-04-14T14:39:06.618",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978891,1744641546645,-753.0,0.0004,120,"2025-04-14T14:39:06.645",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978892,1744641546671,-324.69839068,0.0004,120,"2025-04-14T14:39:06.671",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978893,1744641546697,-257209.2043614,0.0004,30,"2025-04-14T14:39:06.697",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978894,1744641546723,-528.82135229,0.0004,120,"2025-04-14T14:39:06.723",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978895,1744641546749,-543.07814187,0.0004,120,"2025-04-14T14:39:06.749",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978896,1744641546777,-205.0,0.0004,30,"2025-04-14T14:39:06.777",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978897,1744641546803,-69436.37908552,0.0004,30,"2025-04-14T14:39:06.803",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978898,1744641546834,-513.2915538,0.0004,120,"2025-04-14T14:39:06.834",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978899,1744641546863,-157.041319,0.00040498,120,"2025-04-14T14:39:06.863",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978900,1744641546892,-150.0,0.0004052,120,"2025-04-14T14:39:06.892",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978901,1744641546921,-150.0,0.00040633,120,"2025-04-14T14:39:06.921",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978902,1744641546948,-1000.0,0.00040645,30,"2025-04-14T14:39:06.948",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978903,1744641546976,-150.0,0.00040679,120,"2025-04-14T14:39:06.976",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978904,1744641547005,-1000.0,0.00040892,30,"2025-04-14T14:39:07.005",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978905,1744641547032,-2613.67,0.00040924,59,"2025-04-14T14:39:07.032",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978906,1744641547059,-900.0,0.00041,42,"2025-04-14T14:39:07.059",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978907,1744641547086,-1043906.69906324,0.00041,30,"2025-04-14T14:39:07.086",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978908,1744641547115,-1050.5854,0.00041,120,"2025-04-14T14:39:07.115",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978909,1744641547142,-1000.0,0.00041,120,"2025-04-14T14:39:07.142",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978910,1744641547169,-1000.0,0.00041,120,"2025-04-14T14:39:07.169",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978911,1744641547195,-1000.0,0.00041,120,"2025-04-14T14:39:07.195",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978912,1744641547221,-924.0,0.00041,120,"2025-04-14T14:39:07.221",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978913,1744641547246,-10000.0,0.00041,30,"2025-04-14T14:39:07.246",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978914,1744641547272,-1000.0,0.00041,120,"2025-04-14T14:39:07.272",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978915,1744641547297,-760.83,0.00041,120,"2025-04-14T14:39:07.297",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978916,1744641547323,-11283.36516051,0.00041,30,"2025-04-14T14:39:07.323",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978917,1744641547348,-301910.94056217,0.00041,30,"2025-04-14T14:39:07.348",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978918,1744641547374,-150.0,0.00041054,120,"2025-04-14T14:39:07.374",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978919,1744641547401,-150.0,0.00041058,120,"2025-04-14T14:39:07.401",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978920,1744641547431,-2000.0,0.00041095,120,"2025-04-14T14:39:07.431",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978921,1744641547459,-2000.0,0.00041095,120,"2025-04-14T14:39:07.459",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978922,1744641547486,-2000.0,0.00041095,120,"2025-04-14T14:39:07.486",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978923,1744641547513,-2000.0,0.00041095,120,"2025-04-14T14:39:07.513",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978924,1744641547540,-2000.0,0.00041095,120,"2025-04-14T14:39:07.540",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978925,1744641547567,-1922.69123713,0.00041095,120,"2025-04-14T14:39:07.567",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978926,1744641547592,-350.0,0.00041095,120,"2025-04-14T14:39:07.592",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978927,1744641547619,-350.0,0.00041095,120,"2025-04-14T14:39:07.619",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978928,1744641547644,-350.0,0.00041095,120,"2025-04-14T14:39:07.644",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978929,1744641547670,-350.0,0.00041095,120,"2025-04-14T14:39:07.670",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978930,1744641547696,-350.0,0.00041095,120,"2025-04-14T14:39:07.696",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978931,1744641547722,-350.0,0.00041095,120,"2025-04-14T14:39:07.722",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978932,1744641547748,-350.0,0.00041095,120,"2025-04-14T14:39:07.748",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978933,1744641547775,-350.0,0.00041095,120,"2025-04-14T14:39:07.775",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978934,1744641547801,-249.85388557,0.00041095,120,"2025-04-14T14:39:07.801",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978935,1744641547831,-903.19,0.00041095,120,"2025-04-14T14:39:07.831",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978936,1744641547860,-1000.0,0.00041095,120,"2025-04-14T14:39:07.860",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978937,1744641547887,-1000.0,0.00041095,120,"2025-04-14T14:39:07.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978938,1744641547914,-1000.0,0.00041095,120,"2025-04-14T14:39:07.914",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978939,1744641547942,-1000.0,0.00041095,120,"2025-04-14T14:39:07.942",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978940,1744641547970,-1000.0,0.00041095,120,"2025-04-14T14:39:07.970",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978941,1744641547998,-1000.0,0.00041095,120,"2025-04-14T14:39:07.998",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978942,1744641548026,-1000.0,0.00041095,120,"2025-04-14T14:39:08.026",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978943,1744641548223,-1000.0,0.00041095,120,"2025-04-14T14:39:08.223",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978944,1744641548251,-314.85841953,0.00041095,120,"2025-04-14T14:39:08.251",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978945,1744641548278,-500.0,0.00041095,120,"2025-04-14T14:39:08.278",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978946,1744641548304,-500.0,0.00041095,120,"2025-04-14T14:39:08.304",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978947,1744641548330,-500.0,0.00041095,120,"2025-04-14T14:39:08.330",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978948,1744641548356,-500.0,0.00041095,120,"2025-04-14T14:39:08.356",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978949,1744641548382,-194.88259176,0.00041095,120,"2025-04-14T14:39:08.382",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978950,1744641548411,-884.32,0.00041096,30,"2025-04-14T14:39:08.411",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978951,1744641548436,-300.0,0.00041096,30,"2025-04-14T14:39:08.436",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978952,1744641548468,-500.0,0.00041096,31,"2025-04-14T14:39:08.468",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978953,1744641548494,-500.0,0.00041096,31,"2025-04-14T14:39:08.494",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978954,1744641548527,-500.0,0.00041096,31,"2025-04-14T14:39:08.527",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978955,1744641548559,-485.68772868,0.00041096,31,"2025-04-14T14:39:08.559",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978956,1744641548587,-220.63196985,0.00041096,31,"2025-04-14T14:39:08.587",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978957,1744641548615,-150.0,0.0004131,120,"2025-04-14T14:39:08.615",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978958,1744641548643,-157.041319,0.00041498,120,"2025-04-14T14:39:08.643",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978959,1744641548670,-225.46047,0.00041499,120,"2025-04-14T14:39:08.670",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978960,1744641548696,-2200.0,0.00041567,31,"2025-04-14T14:39:08.696",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978961,1744641548723,-1600.0,0.00041578,31,"2025-04-14T14:39:08.723",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978962,1744641548751,-5908.0,0.000416,30,"2025-04-14T14:39:08.751",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978963,1744641548778,-150.0,0.00041683,120,"2025-04-14T14:39:08.778",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978964,1744641548805,-266.47,0.000418,120,"2025-04-14T14:39:08.805",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978965,1744641548831,-906.54151991,0.00041869,60,"2025-04-14T14:39:08.831",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978966,1744641548857,-25000.0,0.00041869,60,"2025-04-14T14:39:08.857",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978967,1744641548885,-25000.0,0.00041869,60,"2025-04-14T14:39:08.885",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978968,1744641548911,-2506.27938632,0.00041869,60,"2025-04-14T14:39:08.911",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978969,1744641548940,-150.0,0.00041877,120,"2025-04-14T14:39:08.940",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978970,1744641548969,-5420.24302875,0.00041966,60,"2025-04-14T14:39:08.969",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978971,1744641548998,-744.90293476,0.0004197,120,"2025-04-14T14:39:08.998",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978972,1744641549026,-1182.0,0.0004197,120,"2025-04-14T14:39:09.026",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978973,1744641549054,-252.0,0.0004197,120,"2025-04-14T14:39:09.054",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978974,1744641549082,-252.0,0.0004197,120,"2025-04-14T14:39:09.082",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978975,1744641549112,-1182.0,0.0004197,120,"2025-04-14T14:39:09.112",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978976,1744641549145,-1182.0,0.0004198,120,"2025-04-14T14:39:09.145",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978977,1744641549175,-252.0,0.0004198,120,"2025-04-14T14:39:09.175",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978978,1744641549207,-252.0,0.0004198,120,"2025-04-14T14:39:09.207",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978979,1744641549238,-1182.0,0.0004198,120,"2025-04-14T14:39:09.238",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978980,1744641549267,-1182.0,0.0004198,120,"2025-04-14T14:39:09.267",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978981,1744641549295,-252.0,0.0004198,120,"2025-04-14T14:39:09.295",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978982,1744641549323,-261.59,0.0004198,120,"2025-04-14T14:39:09.323",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978983,1744641549353,-1191.76,0.0004198,120,"2025-04-14T14:39:09.353",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978984,1744641549383,-181.63,0.0004199,120,"2025-04-14T14:39:09.383",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978985,1744641549414,-1182.0,0.0004199,120,"2025-04-14T14:39:09.414",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978986,1744641549443,-252.0,0.0004199,120,"2025-04-14T14:39:09.443",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978987,1744641549474,-252.0,0.0004199,120,"2025-04-14T14:39:09.474",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978988,1744641549503,-1182.0,0.0004199,120,"2025-04-14T14:39:09.503",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978989,1744641549532,-1182.0,0.0004199,120,"2025-04-14T14:39:09.532",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978990,1744641549562,-252.0,0.0004199,120,"2025-04-14T14:39:09.562",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978991,1744641549595,-1182.0,0.0004199,120,"2025-04-14T14:39:09.595",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978992,1744641549626,-252.0,0.0004199,120,"2025-04-14T14:39:09.626",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978993,1744641549655,-3000.0,0.00042,60,"2025-04-14T14:39:09.655",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978994,1744641549683,-3000.0,0.00042,60,"2025-04-14T14:39:09.683",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978995,1744641549713,-500.0,0.00042,120,"2025-04-14T14:39:09.713",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978996,1744641549745,-160.0,0.00042,120,"2025-04-14T14:39:09.745",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978997,1744641549772,-2000.0,0.00042,30,"2025-04-14T14:39:09.772",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978998,1744641549818,-397.0,0.00042,30,"2025-04-14T14:39:09.818",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357978999,1744641549864,-864.29857253,0.00042,120,"2025-04-14T14:39:09.864",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979000,1744641549912,-548.43,0.00042,120,"2025-04-14T14:39:09.912",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979001,1744641549941,-540.14,0.00042096,30,"2025-04-14T14:39:09.941",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979002,1744641549970,-181.041416,0.00042298,120,"2025-04-14T14:39:09.970",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979003,1744641550001,-180.041416,0.00042398,120,"2025-04-14T14:39:10.001",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979004,1744641550031,-903.19,0.00042465,120,"2025-04-14T14:39:10.031",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979005,1744641550063,-157.041319,0.00042498,120,"2025-04-14T14:39:10.063",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979006,1744641550094,-150.0,0.00042654,120,"2025-04-14T14:39:10.094",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979007,1744641550127,-150.0,0.00042753,120,"2025-04-14T14:39:10.127",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979008,1744641550156,-1000.0,0.000428,120,"2025-04-14T14:39:10.156",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979009,1744641550186,-1000000.0,0.000428,120,"2025-04-14T14:39:10.186",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979010,1744641550215,-150.0,0.00042856,120,"2025-04-14T14:39:10.215",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979011,1744641550243,-183.23667013,0.0004288,120,"2025-04-14T14:39:10.243",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979012,1744641550270,-169.73042449,0.000429,120,"2025-04-14T14:39:10.270",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979013,1744641550297,-5243.15198341,0.00043,120,"2025-04-14T14:39:10.297",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979014,1744641550323,-237.0,0.00043,30,"2025-04-14T14:39:10.323",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979015,1744641550350,-1057.64270457,0.00043,120,"2025-04-14T14:39:10.350",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979016,1744641550377,-1086.15628374,0.00043,120,"2025-04-14T14:39:10.377",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979017,1744641550405,-150.0,0.00043183,120,"2025-04-14T14:39:10.405",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979018,1744641550432,-2000.0,0.00043234,31,"2025-04-14T14:39:10.432",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979019,1744641550459,-271.14068528,0.000434,120,"2025-04-14T14:39:10.459",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979020,1744641550490,-150.0,0.00043664,120,"2025-04-14T14:39:10.490",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979021,1744641550517,-644.62696838,0.000437,120,"2025-04-14T14:39:10.517",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979022,1744641550544,-1000.0,0.00043774,30,"2025-04-14T14:39:10.544",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979023,1744641550573,-150.0,0.00043786,120,"2025-04-14T14:39:10.573",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979024,1744641550599,-187.03491618,0.000438,120,"2025-04-14T14:39:10.599",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979025,1744641550625,-2082.99005291,0.000438,90,"2025-04-14T14:39:10.625",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979026,1744641550874,-150.0,0.00043809,120,"2025-04-14T14:39:10.874",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979027,1744641550918,-150.0,0.00043834,120,"2025-04-14T14:39:10.918",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979028,1744641550946,-903.19,0.00043835,120,"2025-04-14T14:39:10.946",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979029,1744641550973,-500.0,0.00043836,120,"2025-04-14T14:39:10.973",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979030,1744641551002,-500.0,0.00043836,120,"2025-04-14T14:39:11.002",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979031,1744641551033,-500.0,0.00043836,120,"2025-04-14T14:39:11.033",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979032,1744641551060,-500.0,0.00043836,120,"2025-04-14T14:39:11.060",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979033,1744641551089,-500.0,0.00043836,120,"2025-04-14T14:39:11.089",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979034,1744641551118,-500.0,0.00043836,120,"2025-04-14T14:39:11.118",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979035,1744641551147,-500.0,0.00043836,120,"2025-04-14T14:39:11.147",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979036,1744641551176,-500.0,0.00043836,120,"2025-04-14T14:39:11.176",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979037,1744641551205,-500.0,0.00043836,120,"2025-04-14T14:39:11.205",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979038,1744641551232,-500.0,0.00043836,120,"2025-04-14T14:39:11.232",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979039,1744641551264,-500.0,0.00043836,120,"2025-04-14T14:39:11.264",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979040,1744641551291,-500.0,0.00043836,120,"2025-04-14T14:39:11.291",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979041,1744641551325,-500.0,0.00043836,120,"2025-04-14T14:39:11.325",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979042,1744641551353,-500.0,0.00043836,120,"2025-04-14T14:39:11.353",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979043,1744641551385,-500.0,0.00043836,120,"2025-04-14T14:39:11.385",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979044,1744641551415,-500.0,0.00043836,120,"2025-04-14T14:39:11.415",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979045,1744641551447,-500.0,0.00043836,120,"2025-04-14T14:39:11.447",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979046,1744641551476,-500.0,0.00043836,120,"2025-04-14T14:39:11.476",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979047,1744641551508,-500.0,0.00043836,120,"2025-04-14T14:39:11.508",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979048,1744641551539,-500.0,0.00043836,120,"2025-04-14T14:39:11.539",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979049,1744641551568,-500.0,0.00043836,120,"2025-04-14T14:39:11.568",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979050,1744641551596,-500.0,0.00043836,120,"2025-04-14T14:39:11.596",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979051,1744641551623,-500.0,0.00043836,120,"2025-04-14T14:39:11.623",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979052,1744641551650,-500.0,0.00043836,120,"2025-04-14T14:39:11.650",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979053,1744641551677,-500.0,0.00043836,120,"2025-04-14T14:39:11.677",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979054,1744641551703,-500.0,0.00043836,120,"2025-04-14T14:39:11.703",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979055,1744641551729,-500.0,0.00043836,120,"2025-04-14T14:39:11.729",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979056,1744641551756,-500.0,0.00043836,120,"2025-04-14T14:39:11.756",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979057,1744641551783,-500.0,0.00043836,120,"2025-04-14T14:39:11.783",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979058,1744641551808,-500.0,0.00043836,120,"2025-04-14T14:39:11.808",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979059,1744641551834,-500.0,0.00043836,120,"2025-04-14T14:39:11.834",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979060,1744641551859,-500.0,0.00043836,120,"2025-04-14T14:39:11.859",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979061,1744641551887,-500.0,0.00043836,120,"2025-04-14T14:39:11.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979062,1744641551913,-500.0,0.00043836,120,"2025-04-14T14:39:11.913",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979063,1744641551939,-500.0,0.00043836,120,"2025-04-14T14:39:11.939",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979064,1744641551965,-347.87662363,0.00043836,120,"2025-04-14T14:39:11.965",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979065,1744641551992,-500.0,0.00043836,120,"2025-04-14T14:39:11.992",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979066,1744641552020,-500.0,0.00043836,120,"2025-04-14T14:39:12.020",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979067,1744641552048,-630.88961269,0.00043836,120,"2025-04-14T14:39:12.048",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979068,1744641552075,-500.0,0.00043836,120,"2025-04-14T14:39:12.075",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979069,1744641552102,-500.0,0.00043836,120,"2025-04-14T14:39:12.102",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979070,1744641552132,-500.0,0.00043836,120,"2025-04-14T14:39:12.132",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979071,1744641552159,-500.0,0.00043836,120,"2025-04-14T14:39:12.159",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979072,1744641552186,-500.0,0.00043836,120,"2025-04-14T14:39:12.186",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979073,1744641552215,-500.0,0.00043836,120,"2025-04-14T14:39:12.215",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979074,1744641552242,-500.0,0.00043836,120,"2025-04-14T14:39:12.242",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979075,1744641552269,-500.0,0.00043836,120,"2025-04-14T14:39:12.269",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979076,1744641552295,-500.0,0.00043836,120,"2025-04-14T14:39:12.295",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979077,1744641552320,-500.0,0.00043836,120,"2025-04-14T14:39:12.320",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979078,1744641552345,-500.0,0.00043836,120,"2025-04-14T14:39:12.345",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979079,1744641552370,-500.0,0.00043836,120,"2025-04-14T14:39:12.370",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979080,1744641552396,-500.0,0.00043836,120,"2025-04-14T14:39:12.396",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979081,1744641552422,-450.0,0.00043836,120,"2025-04-14T14:39:12.422",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979082,1744641552448,-500.0,0.00043836,120,"2025-04-14T14:39:12.448",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979083,1744641552473,-500.0,0.00043836,120,"2025-04-14T14:39:12.473",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979084,1744641552499,-500.0,0.00043836,120,"2025-04-14T14:39:12.499",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979085,1744641552524,-500.0,0.00043836,120,"2025-04-14T14:39:12.524",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979086,1744641552550,-500.0,0.00043836,120,"2025-04-14T14:39:12.550",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979087,1744641552574,-500.0,0.00043836,120,"2025-04-14T14:39:12.574",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979088,1744641552599,-500.0,0.00043836,120,"2025-04-14T14:39:12.599",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979089,1744641552623,-550.0,0.00043836,120,"2025-04-14T14:39:12.623",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979090,1744641552653,-500.0,0.00043836,120,"2025-04-14T14:39:12.653",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979091,1744641552680,-500.0,0.00043836,120,"2025-04-14T14:39:12.680",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979092,1744641552707,-500.0,0.00043836,120,"2025-04-14T14:39:12.707",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979093,1744641552734,-500.0,0.00043836,120,"2025-04-14T14:39:12.734",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979094,1744641552762,-500.0,0.00043836,120,"2025-04-14T14:39:12.762",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979095,1744641552789,-500.0,0.00043836,120,"2025-04-14T14:39:12.789",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979096,1744641552816,-500.0,0.00043872,120,"2025-04-14T14:39:12.816",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979097,1744641552841,-1883.87021,0.00043888,30,"2025-04-14T14:39:12.841",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979098,1744641552866,-3840.22810325,0.000439,120,"2025-04-14T14:39:12.866",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979099,1744641552893,-150.0,0.00043974,120,"2025-04-14T14:39:12.893",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979100,1744641552920,-4094.21351652,0.00043987,120,"2025-04-14T14:39:12.920",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979101,1744641552947,-590.5327964,0.0004399,30,"2025-04-14T14:39:12.947",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979102,1744641552973,-1000.0,0.00044,120,"2025-04-14T14:39:12.973",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979103,1744641553001,-750.0,0.00044,120,"2025-04-14T14:39:13.001",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979104,1744641553027,-200.0,0.00044,120,"2025-04-14T14:39:13.027",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979105,1744641553052,-752.47395703,0.00044,120,"2025-04-14T14:39:13.052",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979106,1744641553077,-3153.29944302,0.00044,120,"2025-04-14T14:39:13.077",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979107,1744641553104,-151.10617905,0.00044,120,"2025-04-14T14:39:13.104",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979108,1744641553305,-180.79972263,0.00044,120,"2025-04-14T14:39:13.305",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979109,1744641553331,-525.73244052,0.00044,120,"2025-04-14T14:39:13.331",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979110,1744641553356,-110088.51554741,0.00044,120,"2025-04-14T14:39:13.356",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979111,1744641553381,-243.19494909,0.00044,120,"2025-04-14T14:39:13.381",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979112,1744641553407,-103599.86,0.00044,60,"2025-04-14T14:39:13.407",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979113,1744641553432,-510.02674085,0.00044072,120,"2025-04-14T14:39:13.432",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979114,1744641553457,-1883.87021,0.00044088,30,"2025-04-14T14:39:13.457",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979115,1744641553482,-151.0,0.000441,100,"2025-04-14T14:39:13.482",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979116,1744641553527,-500.0,0.0004422,30,"2025-04-14T14:39:13.527",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979117,1744641553554,-1883.87021,0.00044288,30,"2025-04-14T14:39:13.554",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979118,1744641553585,-391.70425403,0.0004439,120,"2025-04-14T14:39:13.585",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979119,1744641553611,-1883.87021,0.00044488,30,"2025-04-14T14:39:13.611",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979120,1744641553636,-8104.73129299,0.00044586,120,"2025-04-14T14:39:13.636",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979121,1744641553661,-1883.87021,0.00044688,30,"2025-04-14T14:39:13.661",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979122,1744641553687,-150.0,0.00044714,120,"2025-04-14T14:39:13.687",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979123,1744641553713,-687.32686792,0.000448,30,"2025-04-14T14:39:13.713",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979124,1744641553738,-250.23,0.000448,120,"2025-04-14T14:39:13.738",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979125,1744641553764,-340.54649463,0.000448,120,"2025-04-14T14:39:13.764",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979126,1744641553791,-1883.87021,0.00044888,30,"2025-04-14T14:39:13.791",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979127,1744641553818,-332.13666707,0.000449,30,"2025-04-14T14:39:13.818",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979128,1744641553844,-965.61530558,0.00045,120,"2025-04-14T14:39:13.844",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979129,1744641553870,-507.39439343,0.00045,120,"2025-04-14T14:39:13.870",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979130,1744641553895,-284.22220333,0.00045,120,"2025-04-14T14:39:13.895",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979131,1744641553922,-237.85121516,0.00045,120,"2025-04-14T14:39:13.922",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979132,1744641553948,-309.0,0.00045,120,"2025-04-14T14:39:13.948",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979133,1744641553974,-2137.82697103,0.00045,120,"2025-04-14T14:39:13.974",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979134,1744641554001,-1630.72351425,0.00045,120,"2025-04-14T14:39:14.001",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979135,1744641554026,-2000.0,0.00045,30,"2025-04-14T14:39:14.026",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979136,1744641554052,-267.28785761,0.00045,120,"2025-04-14T14:39:14.052",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979137,1744641554077,-241.85407234,0.00045,120,"2025-04-14T14:39:14.077",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979138,1744641554103,-881.8535448,0.00045,120,"2025-04-14T14:39:14.103",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979139,1744641554131,-234.65530289,0.00045,120,"2025-04-14T14:39:14.131",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979140,1744641554159,-4355.38,0.00045,120,"2025-04-14T14:39:14.159",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979141,1744641554184,-4355.38,0.00045,120,"2025-04-14T14:39:14.184",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979142,1744641554211,-4355.38,0.00045,120,"2025-04-14T14:39:14.211",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979143,1744641554236,-4355.38,0.00045,120,"2025-04-14T14:39:14.236",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979144,1744641554262,-4355.38,0.00045,120,"2025-04-14T14:39:14.262",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979145,1744641554288,-151.0,0.00045,120,"2025-04-14T14:39:14.288",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979146,1744641554313,-359.2,0.00045,120,"2025-04-14T14:39:14.313",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979147,1744641554338,-214.36584176,0.00045,32,"2025-04-14T14:39:14.338",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979148,1744641554363,-188.59547932,0.00045,120,"2025-04-14T14:39:14.363",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979149,1744641554398,-4614.35918473,0.00045,120,"2025-04-14T14:39:14.398",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979150,1744641554430,-50000.0,0.00045,50,"2025-04-14T14:39:14.430",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979151,1744641554457,-708.59,0.00045,30,"2025-04-14T14:39:14.457",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979152,1744641554485,-1883.87021,0.00045088,30,"2025-04-14T14:39:14.485",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979153,1744641554515,-151.0,0.000451,101,"2025-04-14T14:39:14.515",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979154,1744641554544,-69973.64900512,0.00045123,30,"2025-04-14T14:39:14.544",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979155,1744641554572,-903.19,0.00045205,120,"2025-04-14T14:39:14.572",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979156,1744641554601,-300.0,0.00045205,30,"2025-04-14T14:39:14.601",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979157,1744641554630,-1883.87021,0.00045288,30,"2025-04-14T14:39:14.630",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979158,1744641554658,-150.0,0.00045307,120,"2025-04-14T14:39:14.658",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979159,1744641554686,-1883.87021,0.00045488,30,"2025-04-14T14:39:14.686",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979160,1744641554713,-150.0,0.00045574,120,"2025-04-14T14:39:14.713",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979161,1744641554741,-3163.61186975,0.000456,120,"2025-04-14T14:39:14.741",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979162,1744641554769,-1883.87021,0.00045688,30,"2025-04-14T14:39:14.769",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979163,1744641554796,-158.64435774,0.000457,120,"2025-04-14T14:39:14.796",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979164,1744641554824,-537.6845,0.00045847,30,"2025-04-14T14:39:14.824",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979165,1744641554852,-150.0,0.00045872,120,"2025-04-14T14:39:14.852",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979166,1744641554881,-1883.87021,0.00045888,30,"2025-04-14T14:39:14.881",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979167,1744641554911,-1132.02695412,0.000459,119,"2025-04-14T14:39:14.911",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979168,1744641554943,-3085.83320754,0.00046,30,"2025-04-14T14:39:14.943",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979169,1744641554975,-300.0,0.00046,120,"2025-04-14T14:39:14.975",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979170,1744641555010,-1200.0,0.00046,120,"2025-04-14T14:39:15.010",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979171,1744641555046,-1199.60821351,0.00046,120,"2025-04-14T14:39:15.046",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979172,1744641555078,-587.05137069,0.00046,60,"2025-04-14T14:39:15.078",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979173,1744641555110,-459.74129284,0.00046,120,"2025-04-14T14:39:15.110",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979174,1744641555141,-1322.05338072,0.00046,120,"2025-04-14T14:39:15.141",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979175,1744641555171,-1357.69535468,0.00046,120,"2025-04-14T14:39:15.171",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979176,1744641555202,-3472.08,0.00046,120,"2025-04-14T14:39:15.202",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979177,1744641555230,-833.74,0.00046,120,"2025-04-14T14:39:15.230",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979178,1744641555262,-1858.51,0.00046,120,"2025-04-14T14:39:15.262",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979179,1744641555289,-1266.58275798,0.0004608,30,"2025-04-14T14:39:15.289",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979180,1744641555316,-1883.87021,0.00046088,30,"2025-04-14T14:39:15.316",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979181,1744641555344,-151.0,0.000461,102,"2025-04-14T14:39:15.344",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979182,1744641555372,-518.5,0.00046176,30,"2025-04-14T14:39:15.372",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979183,1744641555398,-1883.87021,0.00046288,30,"2025-04-14T14:39:15.398",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979184,1744641555617,-1883.87021,0.00046488,30,"2025-04-14T14:39:15.617",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979185,1744641555643,-359.0,0.000465,120,"2025-04-14T14:39:15.643",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979186,1744641555670,-903.19,0.00046575,120,"2025-04-14T14:39:15.670",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979187,1744641555695,-2000.0,0.00046575,120,"2025-04-14T14:39:15.695",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979188,1744641555720,-1800.0,0.00046575,120,"2025-04-14T14:39:15.720",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979189,1744641555747,-1883.87021,0.00046688,30,"2025-04-14T14:39:15.747",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979190,1744641555771,-1000.0,0.00046903,30,"2025-04-14T14:39:15.771",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979191,1744641555799,-540.14,0.00046986,120,"2025-04-14T14:39:15.799",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979192,1744641555824,-591.80953035,0.00047,30,"2025-04-14T14:39:15.824",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979193,1744641555848,-246.32520489,0.00047,120,"2025-04-14T14:39:15.848",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979194,1744641555874,-2000.0,0.00047,120,"2025-04-14T14:39:15.874",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979195,1744641555900,-219.70739322,0.00047,120,"2025-04-14T14:39:15.900",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979196,1744641555926,-469.97436642,0.00047,120,"2025-04-14T14:39:15.926",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979197,1744641555956,-198.7708084,0.00047,120,"2025-04-14T14:39:15.956",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979198,1744641555982,-179.0,0.00047,120,"2025-04-14T14:39:15.982",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979199,1744641556008,-1883.87021,0.00047088,30,"2025-04-14T14:39:16.008",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979200,1744641556034,-151.0,0.000471,103,"2025-04-14T14:39:16.034",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979201,1744641556060,-1883.87021,0.00047288,30,"2025-04-14T14:39:16.060",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979202,1744641556086,-1883.87021,0.00047488,30,"2025-04-14T14:39:16.086",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979203,1744641556110,-218.88074487,0.000475,120,"2025-04-14T14:39:16.110",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979204,1744641556139,-2200.73740072,0.000475,120,"2025-04-14T14:39:16.139",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979205,1744641556165,-599.60298507,0.00047546,30,"2025-04-14T14:39:16.165",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979206,1744641556191,-200.0,0.00047546,30,"2025-04-14T14:39:16.191",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979207,1744641556218,-557.5788265,0.00047669,30,"2025-04-14T14:39:16.218",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979208,1744641556245,-1883.87021,0.00047688,30,"2025-04-14T14:39:16.245",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979209,1744641556271,-500.0,0.00047697,30,"2025-04-14T14:39:16.271",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979210,1744641556296,-455.79630711,0.000478,120,"2025-04-14T14:39:16.296",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979211,1744641556323,-240.90541175,0.000478,120,"2025-04-14T14:39:16.323",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979212,1744641556347,-237.70785619,0.000478,120,"2025-04-14T14:39:16.347",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979213,1744641556373,-578.20924308,0.00047861,30,"2025-04-14T14:39:16.373",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979214,1744641556398,-1883.87021,0.00047888,30,"2025-04-14T14:39:16.398",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979215,1744641556424,-903.19,0.00047945,120,"2025-04-14T14:39:16.424",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979216,1744641556449,-1020.69769186,0.00048,120,"2025-04-14T14:39:16.449",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979217,1744641556475,-300.0,0.00048,120,"2025-04-14T14:39:16.475",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979218,1744641556502,-862.0,0.00048,120,"2025-04-14T14:39:16.502",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979219,1744641556528,-2000.0,0.00048,120,"2025-04-14T14:39:16.528",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979220,1744641556554,-1200.0,0.00048,120,"2025-04-14T14:39:16.554",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979221,1744641556580,-295.22,0.00048,60,"2025-04-14T14:39:16.580",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979222,1744641556605,-23611.0,0.00048,120,"2025-04-14T14:39:16.605",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979223,1744641556630,-5050.0,0.00048,30,"2025-04-14T14:39:16.630",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979224,1744641556656,-1322.05338071,0.00048,120,"2025-04-14T14:39:16.656",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979225,1744641556682,-1357.69535467,0.00048,120,"2025-04-14T14:39:16.682",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979226,1744641556707,-1883.87021,0.00048088,30,"2025-04-14T14:39:16.707",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979227,1744641556733,-151.0,0.000481,104,"2025-04-14T14:39:16.733",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979228,1744641556759,-223.57533,0.000482,120,"2025-04-14T14:39:16.759",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979229,1744641556785,-163.01382,0.000482,120,"2025-04-14T14:39:16.785",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979230,1744641556811,-1883.87021,0.00048288,30,"2025-04-14T14:39:16.811",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979231,1744641556836,-2908.95135391,0.000484,120,"2025-04-14T14:39:16.836",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979232,1744641556861,-1883.87021,0.00048488,30,"2025-04-14T14:39:16.861",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979233,1744641556887,-300.0,0.000485,90,"2025-04-14T14:39:16.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979234,1744641556915,-2434.0,0.000485,120,"2025-04-14T14:39:16.915",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979235,1744641556940,-322.65173465,0.000486,120,"2025-04-14T14:39:16.940",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979236,1744641556966,-1883.87021,0.00048688,30,"2025-04-14T14:39:16.966",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979237,1744641556992,-2200.00000009,0.00048765,45,"2025-04-14T14:39:16.992",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979238,1744641557017,-449.44034444,0.000488,120,"2025-04-14T14:39:17.017",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979239,1744641557043,-1000.0,0.000488,120,"2025-04-14T14:39:17.043",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979240,1744641557070,-1883.87021,0.00048888,30,"2025-04-14T14:39:17.070",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979241,1744641557095,-780.71108033,0.000489,120,"2025-04-14T14:39:17.095",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979242,1744641557125,-1072.43,0.000489,120,"2025-04-14T14:39:17.125",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979243,1744641557153,-304.5172355,0.0004899,30,"2025-04-14T14:39:17.153",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979244,1744641557180,-2000.0,0.00049,120,"2025-04-14T14:39:17.180",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979245,1744641557209,-1598.95974102,0.00049,120,"2025-04-14T14:39:17.209",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979246,1744641557235,-575.72381405,0.00049,120,"2025-04-14T14:39:17.235",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979247,1744641557263,-3841.74003996,0.00049,120,"2025-04-14T14:39:17.263",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979248,1744641557288,-296.72681162,0.00049,30,"2025-04-14T14:39:17.288",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979249,1744641557313,-320.3928825,0.00049,120,"2025-04-14T14:39:17.313",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979250,1744641557340,-1883.87021,0.00049088,30,"2025-04-14T14:39:17.340",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979251,1744641557366,-151.0,0.000491,105,"2025-04-14T14:39:17.366",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979252,1744641557392,-2000.0,0.00049248,31,"2025-04-14T14:39:17.392",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979253,1744641557419,-1883.87021,0.00049288,30,"2025-04-14T14:39:17.419",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979254,1744641557445,-32794.82,0.000493,30,"2025-04-14T14:39:17.445",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979255,1744641557471,-441.60225586,0.00049315,120,"2025-04-14T14:39:17.471",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979256,1744641557498,-355.0,0.00049315,30,"2025-04-14T14:39:17.498",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979257,1744641557524,-3000.0,0.00049315,120,"2025-04-14T14:39:17.524",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979258,1744641557551,-3000.0,0.00049315,120,"2025-04-14T14:39:17.551",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979259,1744641557577,-3000.0,0.00049315,120,"2025-04-14T14:39:17.577",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979260,1744641557734,-3000.0,0.00049315,120,"2025-04-14T14:39:17.734",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979261,1744641557763,-3034.87472475,0.00049315,120,"2025-04-14T14:39:17.763",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979262,1744641557789,-1216.64,0.00049315,120,"2025-04-14T14:39:17.789",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979263,1744641557815,-641.56,0.00049315,120,"2025-04-14T14:39:17.815",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979264,1744641557843,-903.19,0.00049315,120,"2025-04-14T14:39:17.843",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979265,1744641557869,-1000.0,0.00049315,120,"2025-04-14T14:39:17.869",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979266,1744641557895,-3097.03840553,0.00049315,120,"2025-04-14T14:39:17.895",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979267,1744641557922,-195.32597276,0.00049315,120,"2025-04-14T14:39:17.922",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979268,1744641557948,-300.0,0.00049315,30,"2025-04-14T14:39:17.948",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979269,1744641557973,-458.87,0.00049315,60,"2025-04-14T14:39:17.973",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979270,1744641558001,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.001",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979271,1744641558029,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.029",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979272,1744641558058,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.058",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979273,1744641558086,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.086",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979274,1744641558117,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.117",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979275,1744641558146,-152.65,0.0004932,120,"2025-04-14T14:39:18.146",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979276,1744641558174,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.174",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979277,1744641558202,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.202",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979278,1744641558229,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.229",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979279,1744641558258,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.258",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979280,1744641558286,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.286",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979281,1744641558314,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.314",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979282,1744641558343,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.343",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979283,1744641558375,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.375",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979284,1744641558407,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.407",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979285,1744641558439,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.439",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979286,1744641558473,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.473",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979287,1744641558515,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.515",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979288,1744641558551,-152.65588035,0.0004932,120,"2025-04-14T14:39:18.551",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979289,1744641558584,-152.65,0.0004932,120,"2025-04-14T14:39:18.584",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979290,1744641558615,-229.44186329,0.0004932,120,"2025-04-14T14:39:18.615",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979291,1744641558648,-229.44186329,0.0004932,120,"2025-04-14T14:39:18.648",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979292,1744641558681,-229.44186329,0.0004932,120,"2025-04-14T14:39:18.681",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979293,1744641558712,-229.44186329,0.0004932,120,"2025-04-14T14:39:18.712",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979294,1744641558743,-229.44186329,0.0004932,120,"2025-04-14T14:39:18.743",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979295,1744641558779,-229.44186329,0.0004932,120,"2025-04-14T14:39:18.779",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979296,1744641558824,-229.44186329,0.0004932,120,"2025-04-14T14:39:18.824",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979297,1744641558857,-229.44186329,0.0004932,120,"2025-04-14T14:39:18.857",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979298,1744641558890,-229.44186329,0.0004932,120,"2025-04-14T14:39:18.890",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979299,1744641558921,-229.44186329,0.0004932,120,"2025-04-14T14:39:18.921",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979300,1744641558952,-229.44186329,0.0004932,120,"2025-04-14T14:39:18.952",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979301,1744641558982,-229.44186329,0.0004932,120,"2025-04-14T14:39:18.982",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979302,1744641559016,-229.44186329,0.0004932,120,"2025-04-14T14:39:19.016",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979303,1744641559047,-229.44186329,0.0004932,120,"2025-04-14T14:39:19.047",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979304,1744641559077,-229.44186329,0.0004932,120,"2025-04-14T14:39:19.077",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979305,1744641559108,-229.44186329,0.0004932,120,"2025-04-14T14:39:19.108",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979306,1744641559143,-229.44186329,0.0004932,120,"2025-04-14T14:39:19.143",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979307,1744641559173,-229.44186329,0.0004932,120,"2025-04-14T14:39:19.173",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979308,1744641559202,-229.44186329,0.0004932,120,"2025-04-14T14:39:19.202",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979309,1744641559231,-229.44,0.0004932,120,"2025-04-14T14:39:19.231",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979310,1744641559263,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.263",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979311,1744641559291,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.291",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979312,1744641559320,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.320",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979313,1744641559349,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.349",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979314,1744641559377,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.377",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979315,1744641559404,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.404",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979316,1744641559436,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.436",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979317,1744641559466,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.466",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979318,1744641559495,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.495",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979319,1744641559527,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.527",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979320,1744641559556,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.556",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979321,1744641559583,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.583",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979322,1744641559611,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.611",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979323,1744641559638,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.638",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979324,1744641559667,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.667",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979325,1744641559694,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.694",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979326,1744641559721,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.721",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979327,1744641559751,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.751",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979328,1744641559777,-535.36434767,0.0004932,120,"2025-04-14T14:39:19.777",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979329,1744641559805,-535.36,0.0004932,120,"2025-04-14T14:39:19.805",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979330,1744641559832,-244.56660791,0.0004932,120,"2025-04-14T14:39:19.832",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979331,1744641559860,-244.56660791,0.0004932,120,"2025-04-14T14:39:19.860",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979332,1744641559887,-244.56660791,0.0004932,120,"2025-04-14T14:39:19.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979333,1744641559916,-244.56660791,0.0004932,120,"2025-04-14T14:39:19.916",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979334,1744641560133,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.133",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979335,1744641560161,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.161",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979336,1744641560187,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.187",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979337,1744641560214,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.214",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979338,1744641560238,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.238",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979339,1744641560265,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.265",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979340,1744641560292,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.292",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979341,1744641560318,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.318",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979342,1744641560344,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.344",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979343,1744641560375,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.375",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979344,1744641560402,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.402",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979345,1744641560429,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.429",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979346,1744641560456,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.456",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979347,1744641560483,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.483",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979348,1744641560512,-244.56660791,0.0004932,120,"2025-04-14T14:39:20.512",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979349,1744641560541,-244.56,0.0004932,120,"2025-04-14T14:39:20.541",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979350,1744641560568,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.568",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979351,1744641560595,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.595",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979352,1744641560622,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.622",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979353,1744641560648,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.648",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979354,1744641560674,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.674",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979355,1744641560699,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.699",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979356,1744641560724,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.724",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979357,1744641560752,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.752",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979358,1744641560780,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.780",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979359,1744641560808,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.808",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979360,1744641560837,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.837",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979361,1744641560864,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.864",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979362,1744641560891,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.891",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979363,1744641560918,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.918",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979364,1744641560945,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.945",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979365,1744641560971,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.971",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979366,1744641560996,-570.65541845,0.0004932,120,"2025-04-14T14:39:20.996",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979367,1744641561024,-570.65541845,0.0004932,120,"2025-04-14T14:39:21.024",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979368,1744641561050,-570.65541845,0.0004932,120,"2025-04-14T14:39:21.050",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979369,1744641561076,-570.65,0.0004932,120,"2025-04-14T14:39:21.076",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979370,1744641561102,-719.59870874,0.00049342,120,"2025-04-14T14:39:21.102",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979371,1744641561130,-246.32663174,0.000494,120,"2025-04-14T14:39:21.130",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979372,1744641561156,-500.0,0.000494,120,"2025-04-14T14:39:21.156",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979373,1744641561184,-350.0,0.000494,120,"2025-04-14T14:39:21.184",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979374,1744641561212,-1883.87021,0.00049488,30,"2025-04-14T14:39:21.212",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979375,1744641561255,-223.57533,0.000495,120,"2025-04-14T14:39:21.255",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979376,1744641561284,-1561.84250446,0.000495,120,"2025-04-14T14:39:21.284",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979377,1744641561311,-1883.87021,0.00049688,30,"2025-04-14T14:39:21.311",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979378,1744641561337,-636.64011984,0.0004969,120,"2025-04-14T14:39:21.337",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979379,1744641561364,-404.67777132,0.0004977,120,"2025-04-14T14:39:21.364",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979380,1744641561394,-1089.64232714,0.000498,30,"2025-04-14T14:39:21.394",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979381,1744641561421,-1883.87021,0.00049888,30,"2025-04-14T14:39:21.421",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979382,1744641561447,-1868.09769782,0.00049998,120,"2025-04-14T14:39:21.447",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979383,1744641561474,-1000.0,0.00049999,120,"2025-04-14T14:39:21.474",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979384,1744641561505,-50000.0,0.0005,50,"2025-04-14T14:39:21.505",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979385,1744641561532,-531.6550367,0.0005,120,"2025-04-14T14:39:21.532",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979386,1744641561559,-2240.0,0.0005,120,"2025-04-14T14:39:21.559",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979387,1744641561584,-3259.10806433,0.0005,120,"2025-04-14T14:39:21.584",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979388,1744641561611,-213.44132511,0.0005,120,"2025-04-14T14:39:21.611",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979389,1744641561636,-720.11519528,0.0005,120,"2025-04-14T14:39:21.636",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979390,1744641561663,-500.0,0.0005,30,"2025-04-14T14:39:21.663",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979391,1744641561688,-5000.0,0.0005,120,"2025-04-14T14:39:21.688",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979392,1744641561716,-400.0,0.0005,120,"2025-04-14T14:39:21.716",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979393,1744641561743,-500.0,0.0005,120,"2025-04-14T14:39:21.743",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979394,1744641561774,-2000.0,0.0005,120,"2025-04-14T14:39:21.774",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979395,1744641561804,-1200.0,0.0005,120,"2025-04-14T14:39:21.804",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979396,1744641561834,-2000.0,0.0005,120,"2025-04-14T14:39:21.834",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979397,1744641561866,-800.0,0.0005,120,"2025-04-14T14:39:21.866",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979398,1744641561897,-700.0,0.0005,90,"2025-04-14T14:39:21.897",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979399,1744641561929,-249358.83462299,0.0005,120,"2025-04-14T14:39:21.929",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979400,1744641564762,200.0,0.000173,6,"2025-04-14T14:39:24.762",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979401,1744641565764,500.0,0.000174,6,"2025-04-14T14:39:25.764",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979402,1744641567916,-279.41333484,0.00049999,120,"2025-04-14T14:39:27.916",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979403,1744641567945,-750641.16537701,0.0005,120,"2025-04-14T14:39:27.945",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979404,1744641567975,-1000000.0,0.0005,120,"2025-04-14T14:39:27.975",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979405,1744641568008,-1000000.0,0.0005,120,"2025-04-14T14:39:28.008",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979406,1744641568040,-1000000.0,0.0005,120,"2025-04-14T14:39:28.040",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979407,1744641568071,-249079.42128815,0.0005,120,"2025-04-14T14:39:28.071",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979408,1744641568301,800.0,0.000175,6,"2025-04-14T14:39:28.301",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979409,1744641569997,1100.0,0.000176,6,"2025-04-14T14:39:29.997",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979410,1744641572108,1400.0,0.000177,6,"2025-04-14T14:39:32.108",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979411,1744641573612,-181.63,0.0004199,120,"2025-04-14T14:39:33.612",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979412,1744641573670,-750920.57871185,0.0005,120,"2025-04-14T14:39:33.670",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979413,1744641573697,-1663.19,0.0005,30,"2025-04-14T14:39:33.697",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979414,1744641573724,-500.0,0.0005,120,"2025-04-14T14:39:33.724",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979415,1744641573751,-500.0,0.0005,120,"2025-04-14T14:39:33.751",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979416,1744641573779,-500.0,0.0005,120,"2025-04-14T14:39:33.779",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979417,1744641573805,-500.0,0.0005,120,"2025-04-14T14:39:33.805",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979418,1744641573832,-500.0,0.0005,120,"2025-04-14T14:39:33.832",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979419,1744641573858,-500.0,0.0005,120,"2025-04-14T14:39:33.858",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979420,1744641573884,-500.0,0.0005,120,"2025-04-14T14:39:33.884",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979421,1744641573912,-500.0,0.0005,120,"2025-04-14T14:39:33.912",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979422,1744641573939,-500.0,0.0005,120,"2025-04-14T14:39:33.939",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979423,1744641573966,-417.83141549,0.0005,120,"2025-04-14T14:39:33.966",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979424,1744641573994,-3000.0,0.0005,120,"2025-04-14T14:39:33.994",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979425,1744641574022,-1089.0987464,0.0005,120,"2025-04-14T14:39:34.022",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979426,1744641574049,-2751.5798163,0.0005,120,"2025-04-14T14:39:34.049",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979427,1744641574076,-500.0,0.0005,120,"2025-04-14T14:39:34.076",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979428,1744641574109,-2067.0,0.0005,120,"2025-04-14T14:39:34.109",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979429,1744641574140,-1489.1751919,0.0005,120,"2025-04-14T14:39:34.140",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979430,1744641574172,-649.28056686,0.0005,120,"2025-04-14T14:39:34.172",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979431,1744641574199,-246.04418778,0.0005,120,"2025-04-14T14:39:34.199",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979432,1744641574226,-831.12031416,0.0005,30,"2025-04-14T14:39:34.226",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979433,1744641574254,-1000.0,0.0005,60,"2025-04-14T14:39:34.254",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979434,1744641574281,-1000.0,0.0005,120,"2025-04-14T14:39:34.281",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979435,1744641574308,-572.85565907,0.0005,30,"2025-04-14T14:39:34.308",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979436,1744641574334,-1572.10380115,0.0005,120,"2025-04-14T14:39:34.334",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979437,1744641574360,-737.24663007,0.0005,120,"2025-04-14T14:39:34.360",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979438,1744641574388,-743.15713469,0.0005,120,"2025-04-14T14:39:34.388",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979439,1744641574414,-550.03472157,0.0005,120,"2025-04-14T14:39:34.414",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979440,1744641574440,-5862.57267868,0.0005,120,"2025-04-14T14:39:34.440",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979441,1744641574467,-955.91296091,0.0005,120,"2025-04-14T14:39:34.467",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979442,1744641574493,-220.06324568,0.0005,120,"2025-04-14T14:39:34.493",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979443,1744641574521,-540.45191561,0.0005,120,"2025-04-14T14:39:34.521",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979444,1744641574547,-228.05557626,0.0005,120,"2025-04-14T14:39:34.547",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979445,1744641574573,-319.63,0.0005,120,"2025-04-14T14:39:34.573",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979446,1744641574599,-10294.81032438,0.0005,30,"2025-04-14T14:39:34.599",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979447,1744641574624,-1379.88345409,0.0005,30,"2025-04-14T14:39:34.624",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979448,1744641574651,-50000.0,0.0005,40,"2025-04-14T14:39:34.651",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979449,1744641574676,-250.0,0.0005,30,"2025-04-14T14:39:34.676",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979450,1744641574702,-20266.09472051,0.0005,30,"2025-04-14T14:39:34.702",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979451,1744641574728,-3000.0,0.0005,120,"2025-04-14T14:39:34.728",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979452,1744641574755,-4462.0,0.0005,120,"2025-04-14T14:39:34.755",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979453,1744641574783,-1000.0,0.00050032,30,"2025-04-14T14:39:34.783",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979454,1744641574809,-151.0,0.000501,106,"2025-04-14T14:39:34.809",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979455,1744641574836,-5000.0,0.000502,120,"2025-04-14T14:39:34.836",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979456,1744641574862,-160.0,0.000502,120,"2025-04-14T14:39:34.862",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979457,1744641574889,-5000.0,0.000504,120,"2025-04-14T14:39:34.889",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979458,1744641574915,-5000.0,0.000506,120,"2025-04-14T14:39:34.915",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979459,1744641574942,-903.27507932,0.00050684,120,"2025-04-14T14:39:34.942",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979460,1744641574967,-5000.0,0.000508,120,"2025-04-14T14:39:34.967",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979461,1744641574993,-780.0,0.000508,120,"2025-04-14T14:39:34.993",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979462,1744641575020,-223.57533,0.000508,120,"2025-04-14T14:39:35.020",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979463,1744641575049,-50000.0,0.00051,51,"2025-04-14T14:39:35.049",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979464,1744641575075,-2000.0,0.00051,120,"2025-04-14T14:39:35.075",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979465,1744641575228,-5000.0,0.00051,120,"2025-04-14T14:39:35.228",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979466,1744641575254,-10000.0,0.00051,120,"2025-04-14T14:39:35.254",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979467,1744641575284,-820.0,0.00051,120,"2025-04-14T14:39:35.284",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979468,1744641575313,-1000000.0,0.00051,120,"2025-04-14T14:39:35.313",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979469,1744641575340,-1000000.0,0.00051,120,"2025-04-14T14:39:35.340",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979470,1744641575367,-1000000.0,0.00051,120,"2025-04-14T14:39:35.367",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979471,1744641575394,-34700.74781727,0.00051,120,"2025-04-14T14:39:35.394",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979472,1744641575618,200.0,0.000178,6,"2025-04-14T14:39:35.618",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979473,1744641576306,200.0,0.000179,6,"2025-04-14T14:39:36.306",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979474,1744641578404,200.0,0.000189,6,"2025-04-14T14:39:38.404",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979475,1744641610247,-10053.82,0.0005,120,"2025-04-14T14:40:10.247",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979476,1744641610277,-1000000.0,0.0005,120,"2025-04-14T14:40:10.277",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979477,1744641610306,-1000000.0,0.0005,120,"2025-04-14T14:40:10.306",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979478,1744641610333,-741.3571625,0.0005,120,"2025-04-14T14:40:10.333",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979479,1744641610362,-1000000.0,0.0005,120,"2025-04-14T14:40:10.362",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979480,1744641610392,-989204.8228375,0.0005,120,"2025-04-14T14:40:10.392",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979481,1744641614601,-10795.1771625,0.0005,120,"2025-04-14T14:40:14.601",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979482,1744641614631,-1000000.0,0.0005,120,"2025-04-14T14:40:14.631",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979483,1744641614662,-9898.13,0.0005,120,"2025-04-14T14:40:14.662",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979484,1744641614689,-261.09605997,0.0005,120,"2025-04-14T14:40:14.689",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979485,1744641614719,-1000000.0,0.0005,120,"2025-04-14T14:40:14.719",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979486,1744641614748,-1000000.0,0.0005,120,"2025-04-14T14:40:14.748",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979487,1744641614775,-5048.05,0.0005,120,"2025-04-14T14:40:14.775",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979488,1744641614804,-254.28395393,0.0005,120,"2025-04-14T14:40:14.804",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979489,1744641614835,-965299.25218273,0.00051,120,"2025-04-14T14:40:14.835",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979490,1744641614867,-8444.01064087,0.00051,120,"2025-04-14T14:40:14.867",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979491,1744641677086,-507.160252,0.00044,43,"2025-04-14T14:41:17.086",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979492,1744641677131,-500.0,0.000451,120,"2025-04-14T14:41:17.131",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979493,1744641677160,-500.0,0.000451,120,"2025-04-14T14:41:17.160",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979494,1744641677190,-500.0,0.00045648,120,"2025-04-14T14:41:17.190",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979495,1744641677218,-500.0,0.00045648,120,"2025-04-14T14:41:17.218",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979496,1744641677249,-500.0,0.00046196,120,"2025-04-14T14:41:17.249",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979497,1744641677277,-500.0,0.00046196,120,"2025-04-14T14:41:17.277",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979498,1744641677306,-600.0,0.00046196,120,"2025-04-14T14:41:17.306",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979499,1744641677334,-600.0,0.0004647,120,"2025-04-14T14:41:17.334",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979500,1744641677361,-500.0,0.00046744,120,"2025-04-14T14:41:17.361",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979501,1744641677387,-500.0,0.00047292,120,"2025-04-14T14:41:17.387",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979502,1744641677414,-620.27254108,0.0004784,120,"2025-04-14T14:41:17.414",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979503,1744641677441,-1068.0,0.0004845,30,"2025-04-14T14:41:17.441",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979504,1744641677469,-3000.00000099,0.00049505,120,"2025-04-14T14:41:17.469",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979505,1744641677498,-293.46601401,0.0005,120,"2025-04-14T14:41:17.498",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979506,1744641677526,-251.72010844,0.0005,120,"2025-04-14T14:41:17.526",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979507,1744641677553,-253.53296469,0.0005,120,"2025-04-14T14:41:17.553",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979508,1744641677580,-261.4116469,0.0005,120,"2025-04-14T14:41:17.580",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979509,1744641677610,-259.67516527,0.0005,120,"2025-04-14T14:41:17.610",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979510,1744641677639,-4463.0,0.0005,120,"2025-04-14T14:41:17.639",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979511,1744641677666,-203.9998201,0.0005,120,"2025-04-14T14:41:17.666",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979512,1744641677695,-528192.0,0.0005,120,"2025-04-14T14:41:17.695",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979513,1744641677724,-991555.98935913,0.00051,120,"2025-04-14T14:41:17.724",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979514,1744641677752,-1000000.0,0.00051,120,"2025-04-14T14:41:17.752",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979515,1744641677780,-1000000.0,0.00051,120,"2025-04-14T14:41:17.780",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979516,1744641677814,-463869.77212739,0.00051,120,"2025-04-14T14:41:17.814",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979517,1744641678289,1061.85132799,0.00017501,2,"2025-04-14T14:41:18.289",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979518,1744641678312,8885.14867201,0.00017501,2,"2025-04-14T14:41:18.312",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979519,1744641678704,203.307046,0.00017462,2,"2025-04-14T14:41:18.704",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979520,1744641682942,-1068.0,0.00046028,30,"2025-04-14T14:41:22.942",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979521,1744641682971,-500.0,0.00046744,120,"2025-04-14T14:41:22.971",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979522,1744641683000,-600.0,0.00046744,120,"2025-04-14T14:41:23.000",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979523,1744641683029,-600.0,0.00047018,120,"2025-04-14T14:41:23.029",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979524,1744641683058,-500.0,0.00047292,120,"2025-04-14T14:41:23.058",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979525,1744641683087,-600.0,0.00047292,120,"2025-04-14T14:41:23.087",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979526,1744641683118,-500.0,0.0004784,120,"2025-04-14T14:41:23.118",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979527,1744641683147,-500.0,0.00048388,120,"2025-04-14T14:41:23.147",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979528,1744641683185,-1000000.0,0.0005,120,"2025-04-14T14:41:23.185",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979529,1744641683218,-1000000.0,0.0005,120,"2025-04-14T14:41:23.218",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979530,1744641683254,-1000000.0,0.0005,120,"2025-04-14T14:41:23.254",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979531,1744641683285,-536130.22787261,0.00051,120,"2025-04-14T14:41:23.285",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979532,1744641683315,-459001.77212739,0.00051,120,"2025-04-14T14:41:23.315",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979533,1744641687281,-600.0,0.00047566,120,"2025-04-14T14:41:27.281",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979534,1744641687310,-600.0,0.00048114,120,"2025-04-14T14:41:27.310",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979535,1744641687338,-600.0,0.00048662,120,"2025-04-14T14:41:27.338",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979536,1744641687366,-500.0,0.00048936,120,"2025-04-14T14:41:27.366",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979537,1744641687396,-500.0,0.00049484,120,"2025-04-14T14:41:27.396",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979538,1744641687428,-540998.22787261,0.00051,120,"2025-04-14T14:41:27.428",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979539,1744641687457,-150.0,0.00051,30,"2025-04-14T14:41:27.457",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979540,1744641687485,-150.0,0.00051,30,"2025-04-14T14:41:27.485",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979541,1744641687513,-150.0,0.00051,30,"2025-04-14T14:41:27.513",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979542,1744641687540,-154.341,0.00051,30,"2025-04-14T14:41:27.540",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979543,1744641687568,-1068.0,0.00051,30,"2025-04-14T14:41:27.568",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979544,1744641687596,-150.0,0.00051,120,"2025-04-14T14:41:27.596",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979545,1744641687628,-1000000.0,0.00051,120,"2025-04-14T14:41:27.628",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979546,1744641687660,-1000000.0,0.00051,120,"2025-04-14T14:41:27.660",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979547,1744641687689,-1000000.0,0.00051,120,"2025-04-14T14:41:27.689",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979548,1744641687717,-151.0,0.000511,107,"2025-04-14T14:41:27.717",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979549,1744641687744,-5000.0,0.000512,120,"2025-04-14T14:41:27.744",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979550,1744641687772,-5000.0,0.000514,120,"2025-04-14T14:41:27.772",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979551,1744641687802,-444228.43112739,0.000515,120,"2025-04-14T14:41:27.802",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979552,1744641690854,-600.0,0.0004921,120,"2025-04-14T14:41:30.854",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979553,1744641690887,-600.0,0.00049758,120,"2025-04-14T14:41:30.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979554,1744641690918,-606.31,0.0005,120,"2025-04-14T14:41:30.918",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979555,1744641690951,-555771.56887261,0.000515,120,"2025-04-14T14:41:30.951",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979556,1744641690985,-150.0,0.000515,120,"2025-04-14T14:41:30.985",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979557,1744641691013,-5000.0,0.000516,120,"2025-04-14T14:41:31.013",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979558,1744641691042,-5000.0,0.000518,120,"2025-04-14T14:41:31.042",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979559,1744641691071,-540.14,0.00051877,120,"2025-04-14T14:41:31.071",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979560,1744641691103,-50000.0,0.00052,52,"2025-04-14T14:41:31.103",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979561,1744641691139,-1592.14442903,0.00052,30,"2025-04-14T14:41:31.139",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979562,1744641691170,-5000.0,0.00052,120,"2025-04-14T14:41:31.170",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979563,1744641691200,-200.0,0.00052,120,"2025-04-14T14:41:31.200",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979564,1744641691228,-2000.0,0.00052,120,"2025-04-14T14:41:31.228",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979565,1744641691256,-1100.0,0.00052,120,"2025-04-14T14:41:31.256",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979566,1744641691283,-10000.0,0.00052,120,"2025-04-14T14:41:31.283",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979567,1744641691312,-1000000.0,0.00052,120,"2025-04-14T14:41:31.312",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979568,1744641691343,-1000000.0,0.00052,120,"2025-04-14T14:41:31.343",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979569,1744641691373,-1000000.0,0.00052,120,"2025-04-14T14:41:31.373",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979570,1744641691402,-361839.83669836,0.00052,120,"2025-04-14T14:41:31.402",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979571,1744641743945,-107956.47,0.00045,60,"2025-04-14T14:42:23.945",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979572,1744641743973,-1000.0,0.00049,120,"2025-04-14T14:42:23.973",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979573,1744641744000,-19734.25,0.000494,120,"2025-04-14T14:42:24.000",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979574,1744641744029,-626.05228793,0.0005,120,"2025-04-14T14:42:24.029",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979575,1744641744058,-1000000.0,0.0005,120,"2025-04-14T14:42:24.058",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979576,1744641744089,-1000000.0,0.0005,120,"2025-04-14T14:42:24.089",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979577,1744641744120,-1000000.0,0.0005,120,"2025-04-14T14:42:24.120",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979578,1744641744151,-870683.22771207,0.0005,120,"2025-04-14T14:42:24.151",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979579,1744641744271,483.1,0.00017428,2,"2025-04-14T14:42:24.271",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979580,1744641748441,-129316.77228793,0.0005,120,"2025-04-14T14:42:28.441",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979581,1744641748473,-1000000.0,0.0005,120,"2025-04-14T14:42:28.473",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979582,1744641748503,-103760.0,0.0005,120,"2025-04-14T14:42:28.503",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979583,1744641748532,-1000000.0,0.0005,120,"2025-04-14T14:42:28.532",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979584,1744641748560,-2000.0,0.0005,120,"2025-04-14T14:42:28.560",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979585,1744641748589,-1000000.0,0.0005,120,"2025-04-14T14:42:28.589",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979586,1744641748616,-600.0,0.00050306,120,"2025-04-14T14:42:28.616",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979587,1744641748642,-600.0,0.00050854,120,"2025-04-14T14:42:28.642",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979588,1744641748668,-1000.0,0.00051,120,"2025-04-14T14:42:28.668",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979589,1744641748696,-762723.22771207,0.00051,120,"2025-04-14T14:42:28.696",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979590,1744641754502,-237276.77228793,0.00051,120,"2025-04-14T14:42:34.502",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979591,1744641754535,-1000000.0,0.00051,120,"2025-04-14T14:42:34.535",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979592,1744641754567,-1000000.0,0.00051,120,"2025-04-14T14:42:34.567",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979593,1744641754597,-1000000.0,0.00051,120,"2025-04-14T14:42:34.597",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979594,1744641754624,-323.65,0.00051,120,"2025-04-14T14:42:34.624",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979595,1744641754653,-600.0,0.00051402,120,"2025-04-14T14:42:34.653",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979596,1744641754681,-600.0,0.0005195,120,"2025-04-14T14:42:34.681",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979597,1744641754710,-638160.16330164,0.00052,120,"2025-04-14T14:42:34.710",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979598,1744641754737,-3000.0,0.00052,120,"2025-04-14T14:42:34.737",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979599,1744641754765,-676.58551298,0.00052,30,"2025-04-14T14:42:34.765",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979600,1744641754793,-689.76366298,0.00052,30,"2025-04-14T14:42:34.793",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979601,1744641754820,-151.0,0.00052,120,"2025-04-14T14:42:34.820",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979602,1744641754852,-574.71394836,0.00052,30,"2025-04-14T14:42:34.852",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979603,1744641754882,-462.63901388,0.00052,120,"2025-04-14T14:42:34.882",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979604,1744641754911,-4462.0,0.00052,120,"2025-04-14T14:42:34.911",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979605,1744641754944,-1000000.0,0.00052,120,"2025-04-14T14:42:34.944",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979606,1744641754972,-4463.0,0.00052,120,"2025-04-14T14:42:34.972",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979607,1744641755002,-1000000.0,0.00052,120,"2025-04-14T14:42:35.002",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979608,1744641755034,-108559.71227223,0.00052,120,"2025-04-14T14:42:35.034",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979609,1744641759625,-100000.0,0.00051,120,"2025-04-14T14:42:39.625",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979610,1744641759654,-100000.0,0.00051,120,"2025-04-14T14:42:39.654",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979611,1744641759684,-100000.0,0.00051,120,"2025-04-14T14:42:39.684",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979612,1744641759714,-100000.0,0.00051,120,"2025-04-14T14:42:39.714",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979613,1744641759743,-891440.28772777,0.00052,120,"2025-04-14T14:42:39.743",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979614,1744641759773,-1000000.0,0.00052,120,"2025-04-14T14:42:39.773",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979615,1744641759804,-1000000.0,0.00052,120,"2025-04-14T14:42:39.804",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979616,1744641759834,-1000000.0,0.00052,120,"2025-04-14T14:42:39.834",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979617,1744641759864,-1000000.0,0.00052,120,"2025-04-14T14:42:39.864",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979618,1744641759894,-708559.71227223,0.00052,120,"2025-04-14T14:42:39.894",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979619,1744641764382,-100000.0,0.00051,120,"2025-04-14T14:42:44.382",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979620,1744641764413,-291440.28772777,0.00052,120,"2025-04-14T14:42:44.413",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979621,1744641764446,-151.0,0.00052,120,"2025-04-14T14:42:44.446",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979622,1744641764474,-613.47,0.00052,120,"2025-04-14T14:42:44.474",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979623,1744641764501,-151.0,0.00052,120,"2025-04-14T14:42:44.501",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979624,1744641764528,-156.587,0.00052,120,"2025-04-14T14:42:44.528",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979625,1744641764555,-162.380719,0.00052,120,"2025-04-14T14:42:44.555",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979626,1744641764582,-168.3888056,0.00052,120,"2025-04-14T14:42:44.582",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979627,1744641764609,-174.61919141,0.00052,120,"2025-04-14T14:42:44.609",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979628,1744641764636,-181.08010149,0.00052,120,"2025-04-14T14:42:44.636",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979629,1744641764663,-187.78006525,0.00052,120,"2025-04-14T14:42:44.663",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979630,1744641764690,-344.76842846,0.00052,120,"2025-04-14T14:42:44.690",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979631,1744641764717,-1000.0,0.000521,120,"2025-04-14T14:42:44.717",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979632,1744641764745,-223.57533,0.000521,120,"2025-04-14T14:42:44.745",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979633,1744641764772,-151.0,0.000521,108,"2025-04-14T14:42:44.772",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979634,1744641764799,-1000.0,0.0005213,50,"2025-04-14T14:42:44.799",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979635,1744641764826,-1000.0,0.0005213,50,"2025-04-14T14:42:44.826",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979636,1744641764854,-1000.0,0.0005213,50,"2025-04-14T14:42:44.854",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979637,1744641764881,-1000.0,0.0005213,50,"2025-04-14T14:42:44.881",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979638,1744641764909,-1000.0,0.0005213,50,"2025-04-14T14:42:44.909",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979639,1744641764937,-1000.0,0.0005213,50,"2025-04-14T14:42:44.937",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979640,1744641764965,-1000.0,0.0005213,50,"2025-04-14T14:42:44.965",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979641,1744641764993,-1000.0,0.0005213,50,"2025-04-14T14:42:44.993",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979642,1744641765022,-1000.0,0.0005213,50,"2025-04-14T14:42:45.022",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979643,1744641765050,-1000.0,0.0005213,50,"2025-04-14T14:42:45.050",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979644,1744641765078,-1000.0,0.0005213,50,"2025-04-14T14:42:45.078",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979645,1744641765110,-1000.0,0.0005213,50,"2025-04-14T14:42:45.110",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979646,1744641765137,-1000.0,0.0005213,50,"2025-04-14T14:42:45.137",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979647,1744641765168,-1000.0,0.0005213,50,"2025-04-14T14:42:45.168",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979648,1744641765201,-1000.0,0.0005213,50,"2025-04-14T14:42:45.201",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979649,1744641765229,-1000.0,0.0005213,50,"2025-04-14T14:42:45.229",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979650,1744641765257,-1000.0,0.0005213,50,"2025-04-14T14:42:45.257",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979651,1744641765285,-1000.0,0.0005213,50,"2025-04-14T14:42:45.285",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979652,1744641765312,-838.98,0.0005213,50,"2025-04-14T14:42:45.312",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979653,1744641765340,-1000.0,0.0005213,50,"2025-04-14T14:42:45.340",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979654,1744641765366,-1000.0,0.0005213,50,"2025-04-14T14:42:45.366",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979655,1744641765392,-5000.0,0.000522,120,"2025-04-14T14:42:45.392",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979656,1744641765421,-410.98751533,0.000522,60,"2025-04-14T14:42:45.421",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979657,1744641765450,-5000.0,0.000524,120,"2025-04-14T14:42:45.450",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979658,1744641765478,-160.0,0.000524,120,"2025-04-14T14:42:45.478",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979659,1744641765504,-600.0,0.00052498,120,"2025-04-14T14:42:45.504",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979660,1744641765538,-1000000.0,0.000525,120,"2025-04-14T14:42:45.538",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979661,1744641765565,-5000.0,0.000526,120,"2025-04-14T14:42:45.565",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979662,1744641765592,-5000.0,0.000528,120,"2025-04-14T14:42:45.592",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979663,1744641765619,-151.0,0.00052959,120,"2025-04-14T14:42:45.619",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979664,1744641765648,-50000.0,0.00053,53,"2025-04-14T14:42:45.648",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979665,1744641765676,-5000.0,0.00053,120,"2025-04-14T14:42:45.676",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979666,1744641765706,-1000.0,0.00053,120,"2025-04-14T14:42:45.706",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979667,1744641765734,-10000.0,0.00053,120,"2025-04-14T14:42:45.734",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979668,1744641765765,-1000000.0,0.00053,120,"2025-04-14T14:42:45.765",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979669,1744641765796,-1000000.0,0.00053,120,"2025-04-14T14:42:45.796",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979670,1744641765826,-1000000.0,0.00053,120,"2025-04-14T14:42:45.826",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979671,1744641765853,-3167.19415142,0.00053,30,"2025-04-14T14:42:45.853",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979672,1744641765882,-1000000.0,0.00053,120,"2025-04-14T14:42:45.882",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979673,1744641765909,-1044.0,0.00053,120,"2025-04-14T14:42:45.909",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979674,1744641765941,-279.76455059,0.000531,109,"2025-04-14T14:42:45.941",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979675,1744641765971,-531.52541462,0.00053161,30,"2025-04-14T14:42:45.971",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979676,1744641766001,-5000.0,0.000532,120,"2025-04-14T14:42:46.001",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979677,1744641766031,-5000.0,0.000534,120,"2025-04-14T14:42:46.031",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979678,1744641766059,-223.57533,0.000534,120,"2025-04-14T14:42:46.059",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979679,1744641766088,-504.33,0.00053424,30,"2025-04-14T14:42:46.088",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979680,1744641766121,-480982.70566906,0.000535,120,"2025-04-14T14:42:46.121",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979681,1744641775765,-100000.0,0.0005,120,"2025-04-14T14:42:55.765",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979682,1744641775798,-1000000.0,0.00052,120,"2025-04-14T14:42:55.798",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979683,1744641775831,-519017.29433094,0.000535,120,"2025-04-14T14:42:55.831",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979684,1744641775858,-1068.0,0.0005355,30,"2025-04-14T14:42:55.858",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979685,1744641775886,-5000.0,0.000536,120,"2025-04-14T14:42:55.886",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979686,1744641775915,-186.95307,0.000537,120,"2025-04-14T14:42:55.915",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979687,1744641776094,-150.0,0.000537,120,"2025-04-14T14:42:56.094",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979688,1744641776137,-150.0,0.000537,120,"2025-04-14T14:42:56.137",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979689,1744641776173,-2000.0,0.00053786,120,"2025-04-14T14:42:56.173",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979690,1744641776210,-5000.0,0.000538,120,"2025-04-14T14:42:56.210",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979691,1744641776240,-814.13,0.00053863,120,"2025-04-14T14:42:56.240",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979692,1744641776271,-814.13,0.00053863,120,"2025-04-14T14:42:56.271",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979693,1744641776300,-814.13,0.00053863,120,"2025-04-14T14:42:56.300",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979694,1744641776329,-814.13,0.00053863,120,"2025-04-14T14:42:56.329",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979695,1744641776359,-814.13,0.00053863,120,"2025-04-14T14:42:56.359",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979696,1744641776389,-814.13,0.00053863,120,"2025-04-14T14:42:56.389",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979697,1744641776419,-814.13,0.00053863,120,"2025-04-14T14:42:56.419",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979698,1744641776448,-814.13,0.00053863,120,"2025-04-14T14:42:56.448",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979699,1744641776477,-814.13,0.00053863,120,"2025-04-14T14:42:56.477",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979700,1744641776507,-814.13,0.00053863,120,"2025-04-14T14:42:56.507",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979701,1744641776537,-814.13,0.00053863,120,"2025-04-14T14:42:56.537",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979702,1744641776566,-814.13,0.00053863,120,"2025-04-14T14:42:56.566",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979703,1744641776595,-814.13,0.00053863,120,"2025-04-14T14:42:56.595",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979704,1744641776624,-814.13,0.00053863,120,"2025-04-14T14:42:56.624",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979705,1744641776653,-814.13,0.00053863,120,"2025-04-14T14:42:56.653",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979706,1744641776682,-814.13,0.00053863,120,"2025-04-14T14:42:56.682",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979707,1744641776710,-814.13,0.00053863,120,"2025-04-14T14:42:56.710",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979708,1744641776739,-814.13,0.00053863,120,"2025-04-14T14:42:56.739",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979709,1744641776771,-814.13,0.00053863,120,"2025-04-14T14:42:56.771",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979710,1744641776800,-814.13,0.00053863,120,"2025-04-14T14:42:56.800",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979711,1744641776831,-814.13,0.00053863,120,"2025-04-14T14:42:56.831",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979712,1744641776861,-814.13,0.00053863,120,"2025-04-14T14:42:56.861",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979713,1744641776891,-814.13,0.00053863,120,"2025-04-14T14:42:56.891",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979714,1744641776921,-814.36132981,0.00053863,120,"2025-04-14T14:42:56.921",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979715,1744641776951,-404.54547412,0.00053898,120,"2025-04-14T14:42:56.951",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979716,1744641776981,-183.91776453,0.00053898,120,"2025-04-14T14:42:56.981",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979717,1744641777010,-151.0,0.00053918,120,"2025-04-14T14:42:57.010",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979718,1744641777040,-504.33,0.00053972,32,"2025-04-14T14:42:57.040",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979719,1744641777072,-50000.0,0.00054,54,"2025-04-14T14:42:57.072",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979720,1744641777100,-3739.19131106,0.00054,120,"2025-04-14T14:42:57.100",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979721,1744641777128,-5000.0,0.00054,120,"2025-04-14T14:42:57.128",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979722,1744641777159,-400.0,0.00054,120,"2025-04-14T14:42:57.159",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979723,1744641777190,-1000.0,0.00054,120,"2025-04-14T14:42:57.190",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979724,1744641777219,-1000.0,0.00054,120,"2025-04-14T14:42:57.219",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979725,1744641777249,-10000.0,0.00054,120,"2025-04-14T14:42:57.249",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979726,1744641777280,-1000000.0,0.00054,120,"2025-04-14T14:42:57.280",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979727,1744641777310,-1000000.0,0.00054,120,"2025-04-14T14:42:57.310",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979728,1744641777339,-2038.43401363,0.00054,120,"2025-04-14T14:42:57.339",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979729,1744641777367,-476.3038062,0.00054,120,"2025-04-14T14:42:57.367",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979730,1744641777395,-1202.63332873,0.00054,120,"2025-04-14T14:42:57.395",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979731,1744641777428,-7426.92892,0.00054,30,"2025-04-14T14:42:57.428",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979732,1744641777458,-252.613389,0.00054,120,"2025-04-14T14:42:57.458",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979733,1744641777486,-201421.7569776,0.00054,120,"2025-04-14T14:42:57.486",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979734,1744641777513,-4462.0,0.00054,120,"2025-04-14T14:42:57.513",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979735,1744641777546,-1000000.0,0.00054,120,"2025-04-14T14:42:57.546",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979736,1744641777576,-4463.0,0.00054,120,"2025-04-14T14:42:57.576",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979737,1744641777605,-5000.0,0.000542,120,"2025-04-14T14:42:57.605",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979738,1744641777636,-1000000.0,0.000545,120,"2025-04-14T14:42:57.636",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979739,1744641777665,-3000.0,0.000545,120,"2025-04-14T14:42:57.665",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979740,1744641777696,-45761.74628438,0.000545,120,"2025-04-14T14:42:57.696",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979741,1744641782538,-1000000.0,0.0005,120,"2025-04-14T14:43:02.538",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979742,1744641782569,-1000000.0,0.0005,120,"2025-04-14T14:43:02.569",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979743,1744641782599,-1000000.0,0.0005,120,"2025-04-14T14:43:02.599",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979744,1744641782632,-954238.25371562,0.000545,120,"2025-04-14T14:43:02.632",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979745,1744641782660,-504.33,0.0005452,34,"2025-04-14T14:43:02.660",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979746,1744641782687,-995.88909905,0.000546,120,"2025-04-14T14:43:02.687",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979747,1744641782717,-160.0,0.000546,120,"2025-04-14T14:43:02.717",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979748,1744641782745,-224.47,0.000547,120,"2025-04-14T14:43:02.745",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979749,1744641782775,-223.57533,0.000547,120,"2025-04-14T14:43:02.775",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979750,1744641782803,-1924.54224818,0.0005477,120,"2025-04-14T14:43:02.803",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979751,1744641782831,-272.49427866,0.00054794,120,"2025-04-14T14:43:02.831",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979752,1744641782861,-1102.89,0.00054794,120,"2025-04-14T14:43:02.861",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979753,1744641782891,-500.0,0.00054794,120,"2025-04-14T14:43:02.891",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979754,1744641782919,-177.98647119,0.00054794,120,"2025-04-14T14:43:02.919",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979755,1744641782949,-500.0,0.00054794,120,"2025-04-14T14:43:02.949",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979756,1744641782978,-152.35499743,0.00054794,120,"2025-04-14T14:43:02.978",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979757,1744641783008,-500.0,0.00054794,120,"2025-04-14T14:43:03.008",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979758,1744641783038,-525.91133324,0.00054794,120,"2025-04-14T14:43:03.038",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979759,1744641783069,-500.0,0.00054794,120,"2025-04-14T14:43:03.069",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979760,1744641783099,-500.0,0.00054794,120,"2025-04-14T14:43:03.099",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979761,1744641783128,-500.0,0.00054794,120,"2025-04-14T14:43:03.128",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979762,1744641783158,-220.05249403,0.00054794,120,"2025-04-14T14:43:03.158",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979763,1744641783191,-915.7,0.00054794,120,"2025-04-14T14:43:03.191",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979764,1744641783222,-915.7,0.00054794,120,"2025-04-14T14:43:03.222",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979765,1744641783254,-915.7,0.00054794,120,"2025-04-14T14:43:03.254",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979766,1744641783286,-915.7,0.00054794,120,"2025-04-14T14:43:03.286",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979767,1744641783315,-915.7,0.00054794,120,"2025-04-14T14:43:03.315",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979768,1744641783344,-915.7,0.00054794,120,"2025-04-14T14:43:03.344",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979769,1744641783374,-915.7,0.00054794,120,"2025-04-14T14:43:03.374",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979770,1744641783402,-915.7,0.00054794,120,"2025-04-14T14:43:03.402",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979771,1744641783432,-915.7,0.00054794,120,"2025-04-14T14:43:03.432",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979772,1744641783461,-915.7,0.00054794,120,"2025-04-14T14:43:03.461",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979773,1744641783490,-915.7,0.00054794,120,"2025-04-14T14:43:03.490",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979774,1744641783519,-915.7,0.00054794,120,"2025-04-14T14:43:03.519",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979775,1744641783548,-915.7,0.00054794,120,"2025-04-14T14:43:03.548",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979776,1744641783576,-915.7,0.00054794,120,"2025-04-14T14:43:03.576",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979777,1744641783606,-915.7,0.00054794,120,"2025-04-14T14:43:03.606",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979778,1744641783636,-915.7,0.00054794,120,"2025-04-14T14:43:03.636",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979779,1744641783665,-915.7,0.00054794,120,"2025-04-14T14:43:03.665",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979780,1744641783693,-915.7,0.00054794,120,"2025-04-14T14:43:03.693",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979781,1744641783723,-915.7,0.00054794,120,"2025-04-14T14:43:03.723",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979782,1744641783751,-915.7,0.00054794,120,"2025-04-14T14:43:03.751",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979783,1744641783781,-915.7,0.00054794,120,"2025-04-14T14:43:03.781",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979784,1744641783811,-915.7,0.00054794,120,"2025-04-14T14:43:03.811",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979785,1744641783840,-915.7,0.00054794,120,"2025-04-14T14:43:03.840",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979786,1744641783868,-915.74394298,0.00054794,120,"2025-04-14T14:43:03.868",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979787,1744641783895,-500.0,0.00054794,120,"2025-04-14T14:43:03.895",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979788,1744641783924,-500.0,0.00054794,120,"2025-04-14T14:43:03.924",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979789,1744641783954,-500.0,0.00054794,120,"2025-04-14T14:43:03.954",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979790,1744641783983,-560.62099875,0.00054794,120,"2025-04-14T14:43:03.983",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979791,1744641784011,-500.0,0.00054794,120,"2025-04-14T14:43:04.011",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979792,1744641784038,-500.0,0.00054794,120,"2025-04-14T14:43:04.038",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979793,1744641784066,-500.0,0.00054794,120,"2025-04-14T14:43:04.066",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979794,1744641784094,-500.0,0.00054794,120,"2025-04-14T14:43:04.094",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979795,1744641784121,-500.0,0.00054794,120,"2025-04-14T14:43:04.121",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979796,1744641784149,-500.0,0.00054794,120,"2025-04-14T14:43:04.149",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979797,1744641784178,-500.0,0.00054794,120,"2025-04-14T14:43:04.178",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979798,1744641784213,-500.0,0.00054794,120,"2025-04-14T14:43:04.213",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979799,1744641784242,-500.0,0.00054794,120,"2025-04-14T14:43:04.242",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979800,1744641784273,-500.0,0.00054794,120,"2025-04-14T14:43:04.273",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979801,1744641784301,-500.0,0.00054794,120,"2025-04-14T14:43:04.301",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979802,1744641784329,-500.0,0.00054794,120,"2025-04-14T14:43:04.329",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979803,1744641784358,-500.0,0.00054794,120,"2025-04-14T14:43:04.358",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979804,1744641784386,-500.0,0.00054794,120,"2025-04-14T14:43:04.386",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979805,1744641784415,-612.72465474,0.00054794,120,"2025-04-14T14:43:04.415",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979806,1744641784443,-500.0,0.00054794,30,"2025-04-14T14:43:04.443",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979807,1744641784475,-500.0,0.00054794,30,"2025-04-14T14:43:04.475",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979808,1744641784502,-500.0,0.00054794,30,"2025-04-14T14:43:04.502",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979809,1744641784531,-500.0,0.00054794,30,"2025-04-14T14:43:04.531",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979810,1744641784697,-500.0,0.00054794,30,"2025-04-14T14:43:04.697",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979811,1744641784737,-500.0,0.00054794,30,"2025-04-14T14:43:04.737",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979812,1744641784764,-500.0,0.00054794,30,"2025-04-14T14:43:04.764",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979813,1744641784792,-500.0,0.00054794,30,"2025-04-14T14:43:04.792",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979814,1744641784820,-500.0,0.00054794,30,"2025-04-14T14:43:04.820",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979815,1744641784848,-500.0,0.00054794,30,"2025-04-14T14:43:04.848",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979816,1744641784876,-500.0,0.00054794,30,"2025-04-14T14:43:04.876",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979817,1744641784902,-500.0,0.00054794,30,"2025-04-14T14:43:04.902",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979818,1744641784929,-500.0,0.00054794,30,"2025-04-14T14:43:04.929",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979819,1744641784958,-500.0,0.00054794,30,"2025-04-14T14:43:04.958",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979820,1744641784986,-500.0,0.00054794,30,"2025-04-14T14:43:04.986",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979821,1744641785014,-500.0,0.00054794,30,"2025-04-14T14:43:05.014",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979822,1744641785042,-500.0,0.00054794,30,"2025-04-14T14:43:05.042",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979823,1744641785071,-594.51965109,0.00054794,30,"2025-04-14T14:43:05.071",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979824,1744641785098,-250.65818919,0.00054794,30,"2025-04-14T14:43:05.098",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979825,1744641785126,-150.0,0.00054794,30,"2025-04-14T14:43:05.126",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979826,1744641785153,-500.0,0.00054794,30,"2025-04-14T14:43:05.153",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979827,1744641785181,-500.0,0.00054794,30,"2025-04-14T14:43:05.181",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979828,1744641785215,-500.0,0.00054794,30,"2025-04-14T14:43:05.215",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979829,1744641785244,-500.0,0.00054794,30,"2025-04-14T14:43:05.244",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979830,1744641785273,-500.0,0.00054794,30,"2025-04-14T14:43:05.273",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979831,1744641785301,-500.0,0.00054794,30,"2025-04-14T14:43:05.301",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979832,1744641785328,-500.0,0.00054794,30,"2025-04-14T14:43:05.328",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979833,1744641785355,-500.0,0.00054794,30,"2025-04-14T14:43:05.355",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979834,1744641785381,-500.0,0.00054794,30,"2025-04-14T14:43:05.381",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979835,1744641785408,-500.0,0.00054794,30,"2025-04-14T14:43:05.408",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979836,1744641785434,-500.0,0.00054794,30,"2025-04-14T14:43:05.434",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979837,1744641785463,-500.0,0.00054794,30,"2025-04-14T14:43:05.463",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979838,1744641785490,-500.0,0.00054794,30,"2025-04-14T14:43:05.490",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979839,1744641785518,-500.0,0.00054794,30,"2025-04-14T14:43:05.518",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979840,1744641785545,-500.0,0.00054794,30,"2025-04-14T14:43:05.545",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979841,1744641785573,-500.0,0.00054794,30,"2025-04-14T14:43:05.573",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979842,1744641785600,-405.29345881,0.00054794,30,"2025-04-14T14:43:05.600",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979843,1744641785627,-150.0,0.00054794,30,"2025-04-14T14:43:05.627",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979844,1744641785655,-150.0,0.00054794,30,"2025-04-14T14:43:05.655",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979845,1744641785682,-150.0,0.00054794,30,"2025-04-14T14:43:05.682",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979846,1744641785709,-150.0,0.00054794,30,"2025-04-14T14:43:05.709",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979847,1744641785736,-248.9216775,0.00054794,30,"2025-04-14T14:43:05.736",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979848,1744641785763,-522.0,0.00054794,30,"2025-04-14T14:43:05.763",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979849,1744641785790,-522.0,0.00054794,30,"2025-04-14T14:43:05.790",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979850,1744641785817,-522.0,0.00054794,30,"2025-04-14T14:43:05.817",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979851,1744641785844,-522.0,0.00054794,30,"2025-04-14T14:43:05.844",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979852,1744641785871,-522.0,0.00054794,30,"2025-04-14T14:43:05.871",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979853,1744641785898,-522.0,0.00054794,30,"2025-04-14T14:43:05.898",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979854,1744641785925,-522.0,0.00054794,30,"2025-04-14T14:43:05.925",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979855,1744641785952,-522.0,0.00054794,30,"2025-04-14T14:43:05.952",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979856,1744641785979,-522.0,0.00054794,30,"2025-04-14T14:43:05.979",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979857,1744641786006,-522.0,0.00054794,30,"2025-04-14T14:43:06.006",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979858,1744641786032,-522.0,0.00054794,30,"2025-04-14T14:43:06.032",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979859,1744641786061,-522.0,0.00054794,30,"2025-04-14T14:43:06.061",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979860,1744641786087,-522.0,0.00054794,30,"2025-04-14T14:43:06.087",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979861,1744641786115,-522.0,0.00054794,30,"2025-04-14T14:43:06.115",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979862,1744641786142,-522.0,0.00054794,30,"2025-04-14T14:43:06.142",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979863,1744641786169,-522.0,0.00054794,30,"2025-04-14T14:43:06.169",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979864,1744641786197,-522.0,0.00054794,30,"2025-04-14T14:43:06.197",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979865,1744641786229,-522.0,0.00054794,30,"2025-04-14T14:43:06.229",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979866,1744641786257,-522.0,0.00054794,30,"2025-04-14T14:43:06.257",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979867,1744641786287,-522.0,0.00054794,30,"2025-04-14T14:43:06.287",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979868,1744641786315,-522.0,0.00054794,30,"2025-04-14T14:43:06.315",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979869,1744641786342,-522.0,0.00054794,30,"2025-04-14T14:43:06.342",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979870,1744641786370,-522.0,0.00054794,30,"2025-04-14T14:43:06.370",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979871,1744641786397,-531.06107809,0.00054794,30,"2025-04-14T14:43:06.397",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979872,1744641786424,-500.0,0.00054794,30,"2025-04-14T14:43:06.424",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979873,1744641786454,-500.0,0.00054794,30,"2025-04-14T14:43:06.454",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979874,1744641786482,-500.0,0.00054794,30,"2025-04-14T14:43:06.482",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979875,1744641786509,-500.0,0.00054794,30,"2025-04-14T14:43:06.509",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979876,1744641786536,-156.48146289,0.00054794,30,"2025-04-14T14:43:06.536",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979877,1744641786563,-4000.0,0.00054795,30,"2025-04-14T14:43:06.563",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979878,1744641786590,-374.14691467,0.00054795,120,"2025-04-14T14:43:06.590",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979879,1744641786616,-151.0,0.00054877,120,"2025-04-14T14:43:06.616",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979880,1744641786641,-1784.0,0.000549,120,"2025-04-14T14:43:06.641",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979881,1744641786668,-1000.0,0.00054999,120,"2025-04-14T14:43:06.668",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979882,1744641786697,-50000.0,0.00055,55,"2025-04-14T14:43:06.697",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979883,1744641786729,-50000.0,0.00055,65,"2025-04-14T14:43:06.729",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979884,1744641786758,-723.50162106,0.00055,120,"2025-04-14T14:43:06.758",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979885,1744641786786,-1000.0,0.00055,120,"2025-04-14T14:43:06.786",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979886,1744641786814,-53945.70042879,0.00055,30,"2025-04-14T14:43:06.814",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979887,1744641786842,-157.0,0.00055,30,"2025-04-14T14:43:06.842",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979888,1744641786873,-1000000.0,0.00055,120,"2025-04-14T14:43:06.873",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979889,1744641786904,-808048.77595404,0.00055,120,"2025-04-14T14:43:06.904",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979890,1744641790837,-1000000.0,0.00053,120,"2025-04-14T14:43:10.837",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979891,1744641790867,-1000000.0,0.00053,120,"2025-04-14T14:43:10.867",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979892,1744641790898,-1000000.0,0.00053,120,"2025-04-14T14:43:10.898",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979893,1744641790929,-1000000.0,0.00054,120,"2025-04-14T14:43:10.929",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979894,1744641790959,-1000000.0,0.00054,120,"2025-04-14T14:43:10.959",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979895,1744641790991,-1000000.0,0.00054,120,"2025-04-14T14:43:10.991",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979896,1744641801083,-5558.0,0.000506,120,"2025-04-14T14:43:21.083",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979897,1744641801114,-151.0,0.00052,120,"2025-04-14T14:43:21.114",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979898,1744641801146,-1000000.0,0.00054,120,"2025-04-14T14:43:21.146",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979899,1744641801177,-1039.33,0.00054794,120,"2025-04-14T14:43:21.177",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979900,1744641801208,-1039.33,0.00054794,120,"2025-04-14T14:43:21.208",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979901,1744641801241,-1039.33,0.00054794,120,"2025-04-14T14:43:21.241",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979902,1744641801272,-1039.33,0.00054794,120,"2025-04-14T14:43:21.272",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979903,1744641801302,-1039.33,0.00054794,120,"2025-04-14T14:43:21.302",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979904,1744641801330,-1039.33,0.00054794,120,"2025-04-14T14:43:21.330",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979905,1744641801358,-1039.33,0.00054794,120,"2025-04-14T14:43:21.358",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979906,1744641801385,-1039.33,0.00054794,120,"2025-04-14T14:43:21.385",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979907,1744641801412,-1039.33,0.00054794,120,"2025-04-14T14:43:21.412",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979908,1744641801440,-1039.33,0.00054794,120,"2025-04-14T14:43:21.440",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979909,1744641801470,-1039.33,0.00054794,120,"2025-04-14T14:43:21.470",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979910,1744641801497,-1039.33,0.00054794,120,"2025-04-14T14:43:21.497",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979911,1744641801525,-1039.33,0.00054794,120,"2025-04-14T14:43:21.525",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979912,1744641801552,-1039.33,0.00054794,120,"2025-04-14T14:43:21.552",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979913,1744641801579,-1039.33,0.00054794,120,"2025-04-14T14:43:21.579",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979914,1744641801605,-1039.33,0.00054794,120,"2025-04-14T14:43:21.605",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979915,1744641801632,-1039.33,0.00054794,120,"2025-04-14T14:43:21.632",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979916,1744641801659,-1039.33,0.00054794,120,"2025-04-14T14:43:21.659",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979917,1744641801686,-1039.33,0.00054794,120,"2025-04-14T14:43:21.686",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979918,1744641801714,-1039.33,0.00054794,120,"2025-04-14T14:43:21.714",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979919,1744641801743,-1039.33,0.00054794,120,"2025-04-14T14:43:21.743",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979920,1744641801771,-1039.33,0.00054794,120,"2025-04-14T14:43:21.771",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979921,1744641801798,-1039.33,0.00054794,120,"2025-04-14T14:43:21.798",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979922,1744641801826,-1039.41,0.00054794,120,"2025-04-14T14:43:21.826",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979923,1744641801856,-191951.22404596,0.00055,120,"2025-04-14T14:43:21.856",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979924,1744641801884,-1405.0,0.00055,120,"2025-04-14T14:43:21.884",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979925,1744641801911,-2542.88636351,0.00055,120,"2025-04-14T14:43:21.911",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979926,1744641802113,-500.0,0.00055,120,"2025-04-14T14:43:22.113",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979927,1744641802143,-4266.0,0.00055,120,"2025-04-14T14:43:22.143",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979928,1744641802170,-150.78693347,0.00055,120,"2025-04-14T14:43:22.170",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979929,1744641802200,-2809.86008997,0.00055,30,"2025-04-14T14:43:22.200",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979930,1744641802228,-220.0,0.00055,120,"2025-04-14T14:43:22.228",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979931,1744641802256,-2044.95315445,0.00055,30,"2025-04-14T14:43:22.256",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979932,1744641802283,-34182.0,0.00055,50,"2025-04-14T14:43:22.283",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979933,1744641802308,-250.0,0.00055,30,"2025-04-14T14:43:22.308",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979934,1744641802336,-595807.22,0.00055,120,"2025-04-14T14:43:22.336",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979935,1744641802362,-150.0,0.00055,55,"2025-04-14T14:43:22.362",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979936,1744641802387,-504.33,0.00055068,36,"2025-04-14T14:43:22.387",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979937,1744641802414,-150.0,0.000552,120,"2025-04-14T14:43:22.414",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979938,1744641802441,-150.0,0.000552,120,"2025-04-14T14:43:22.441",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979939,1744641802468,-1102.89,0.00055342,120,"2025-04-14T14:43:22.468",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979940,1744641802495,-442.64218889,0.00055342,120,"2025-04-14T14:43:22.495",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979941,1744641802522,-433.69375869,0.00055342,120,"2025-04-14T14:43:22.522",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979942,1744641802549,-406.01148748,0.00055342,120,"2025-04-14T14:43:22.549",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979943,1744641802578,-1000000.0,0.000555,120,"2025-04-14T14:43:22.578",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979944,1744641802604,-4999.999999,0.000555,120,"2025-04-14T14:43:22.604",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979945,1744641802631,-5000.0,0.000555,120,"2025-04-14T14:43:22.631",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979946,1744641802660,-1000000.0,0.000555,120,"2025-04-14T14:43:22.660",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979947,1744641802687,-504.33,0.00055616,38,"2025-04-14T14:43:22.687",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979948,1744641802716,-2000.0,0.000557,90,"2025-04-14T14:43:22.716",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979949,1744641802742,-854.66,0.00055833,120,"2025-04-14T14:43:22.742",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979950,1744641802767,-576.85,0.00055833,120,"2025-04-14T14:43:22.767",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979951,1744641802794,-151.0,0.00055836,120,"2025-04-14T14:43:22.794",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979952,1744641802821,-1102.89,0.0005589,120,"2025-04-14T14:43:22.821",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979953,1744641802850,-50000.0,0.00056,56,"2025-04-14T14:43:22.850",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979954,1744641802879,-50000.0,0.00056,66,"2025-04-14T14:43:22.879",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979955,1744641802906,-5499.75070511,0.00056,120,"2025-04-14T14:43:22.906",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979956,1744641802934,-400.0,0.00056,120,"2025-04-14T14:43:22.934",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979957,1744641802962,-900.0,0.00056,120,"2025-04-14T14:43:22.962",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979958,1744641802993,-1000000.0,0.00056,120,"2025-04-14T14:43:22.993",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979959,1744641803023,-1000000.0,0.00056,120,"2025-04-14T14:43:23.023",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979960,1744641803053,-7888.02127347,0.00056,120,"2025-04-14T14:43:23.053",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979961,1744641806961,-2000000.0,0.00055,120,"2025-04-14T14:43:26.961",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979962,1744641806994,-992111.97872653,0.00056,120,"2025-04-14T14:43:26.994",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979963,1744641807027,-1000000.0,0.00056,120,"2025-04-14T14:43:27.027",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979964,1744641807056,-223.57533,0.00056,120,"2025-04-14T14:43:27.056",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979965,1744641807084,-4462.0,0.00056,120,"2025-04-14T14:43:27.084",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979966,1744641807113,-4463.0,0.00056,120,"2025-04-14T14:43:27.113",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979967,1744641807142,-1000.0,0.00056,120,"2025-04-14T14:43:27.142",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979968,1744641807170,-175.09727165,0.00056023,120,"2025-04-14T14:43:27.170",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979969,1744641807201,-504.33,0.00056164,40,"2025-04-14T14:43:27.201",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979970,1744641807232,-1068.0,0.00056228,120,"2025-04-14T14:43:27.232",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979971,1744641807261,-1102.89,0.00056438,120,"2025-04-14T14:43:27.261",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979972,1744641807292,-1000000.0,0.000565,120,"2025-04-14T14:43:27.292",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979973,1744641807329,-5000.0,0.000565,120,"2025-04-14T14:43:27.329",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979974,1744641807363,-3000.0,0.000565,120,"2025-04-14T14:43:27.363",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979975,1744641807391,-150.0,0.000567,120,"2025-04-14T14:43:27.391",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979976,1744641807420,-278.17589,0.000567,120,"2025-04-14T14:43:27.420",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979977,1744641807450,-504.33,0.00056712,42,"2025-04-14T14:43:27.450",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979978,1744641807481,-540.14,0.00056767,120,"2025-04-14T14:43:27.481",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979979,1744641807510,-1800.0,0.00056789,45,"2025-04-14T14:43:27.510",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979980,1744641807538,-151.0,0.00056795,120,"2025-04-14T14:43:27.538",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979981,1744641807565,-160.0,0.000568,120,"2025-04-14T14:43:27.565",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979982,1744641807593,-1102.89,0.00056986,120,"2025-04-14T14:43:27.593",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979983,1744641807624,-50000.0,0.00057,57,"2025-04-14T14:43:27.624",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979984,1744641807658,-50000.0,0.00057,67,"2025-04-14T14:43:27.658",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979985,1744641807688,-1000.0,0.00057,60,"2025-04-14T14:43:27.688",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979986,1744641807717,-1000.0,0.00057,120,"2025-04-14T14:43:27.717",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979987,1744641807748,-880202.59278182,0.00057,120,"2025-04-14T14:43:27.748",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979988,1744641812182,-1094.55229772,0.0005,120,"2025-04-14T14:43:32.182",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979989,1744641812214,-298.35664822,0.000553,30,"2025-04-14T14:43:32.214",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979990,1744641812243,-150.0,0.00056712,42,"2025-04-14T14:43:32.243",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979991,1744641812274,-119797.40721818,0.00057,120,"2025-04-14T14:43:32.274",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979992,1744641812304,-1000000.0,0.00057,120,"2025-04-14T14:43:32.304",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979993,1744641812332,-504.33,0.0005726,44,"2025-04-14T14:43:32.332",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979994,1744641812359,-223.57533,0.000573,120,"2025-04-14T14:43:32.359",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979995,1744641812388,-1000000.0,0.000575,120,"2025-04-14T14:43:32.388",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979996,1744641812414,-3000.0,0.000575,120,"2025-04-14T14:43:32.414",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979997,1744641812444,-500000.0,0.000575,120,"2025-04-14T14:43:32.444",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979998,1744641812470,-500.0,0.00057534,120,"2025-04-14T14:43:32.470",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357979999,1744641812498,-1102.89,0.00057534,120,"2025-04-14T14:43:32.498",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980000,1744641812525,-1786.65,0.00057534,120,"2025-04-14T14:43:32.525",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980001,1744641812568,1000.0,0.00055,120,"2025-04-14T14:43:32.568",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980002,1744641812617,150.0,0.00056767,120,"2025-04-14T14:43:32.617",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980003,1744641812699,150.0,0.00056789,45,"2025-04-14T14:43:32.699",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980004,1744641812776,150.0,0.00056795,120,"2025-04-14T14:43:32.776",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980005,1744641812845,150.0,0.000549,120,"2025-04-14T14:43:32.845",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980006,1744641813186,150.0,0.000568,120,"2025-04-14T14:43:33.186",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980007,1744641813236,150.0,0.00056667,120,"2025-04-14T14:43:33.236",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980008,1744641813721,150.0,0.00056689,45,"2025-04-14T14:43:33.721",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980009,1744641814328,2663368.47,0.00056,120,"2025-04-14T14:43:34.328",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980010,1744641814364,150.0,0.00057,57,"2025-04-14T14:43:34.364",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980011,1744641814742,150.0,0.0005726,44,"2025-04-14T14:43:34.742",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980012,1744641814794,150.0,0.000548,120,"2025-04-14T14:43:34.794",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980013,1744641830851,250.0,0.00017277,2,"2025-04-14T14:43:50.851",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980014,1744641855399,178.44428199,0.00015326,2,"2025-04-14T14:44:15.399",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980015,1744641855425,1293.11571801,0.00015326,2,"2025-04-14T14:44:15.425",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980016,1744641875272,181.73,0.00013779,2,"2025-04-14T14:44:35.272",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980017,1744641931116,-150.0,0.00017509,2,"2025-04-14T14:45:31.116",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980018,1744641931142,-250.0,0.00017529,2,"2025-04-14T14:45:31.142",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980019,1744641931164,-161.79,0.0001755,2,"2025-04-14T14:45:31.164",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980020,1744641931187,-1471.56,0.0001759,2,"2025-04-14T14:45:31.187",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980021,1744641931208,-231.92276814,0.00017627,2,"2025-04-14T14:45:31.208",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980022,1744641931229,-239.58507057,0.00017627,2,"2025-04-14T14:45:31.229",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980023,1744641931254,-1509.4482,0.00017682,2,"2025-04-14T14:45:31.254",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980024,1744641931274,-2984.98,0.00017727,2,"2025-04-14T14:45:31.274",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980025,1744641931296,-250.0,0.00017727,2,"2025-04-14T14:45:31.296",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980026,1744641931317,-231.92276812,0.00017764,2,"2025-04-14T14:45:31.317",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980027,1744641931342,-300.0,0.00017781,2,"2025-04-14T14:45:31.342",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980028,1744641931363,-300.0,0.00017781,2,"2025-04-14T14:45:31.363",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980029,1744641931385,-2401.95,0.00017782,2,"2025-04-14T14:45:31.385",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980030,1744641931412,-176.33,0.00017838,2,"2025-04-14T14:45:31.412",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980031,1744641931432,-408.24,0.00017878,2,"2025-04-14T14:45:31.432",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980032,1744641931453,-1279.17,0.0001789,2,"2025-04-14T14:45:31.453",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980033,1744641931475,-2613.67,0.00017899,2,"2025-04-14T14:45:31.475",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980034,1744641931496,-170.75469203,0.00017899,2,"2025-04-14T14:45:31.496",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980035,1744641931517,-173.18927045,0.00017899,2,"2025-04-14T14:45:31.517",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980036,1744641931540,-293.0,0.00017899,2,"2025-04-14T14:45:31.540",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980037,1744641931559,-173.18927045,0.000179,2,"2025-04-14T14:45:31.559",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980038,1744641931583,-642.92068479,0.000179,2,"2025-04-14T14:45:31.583",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980039,1744641931603,-1500.82,0.000179,2,"2025-04-14T14:45:31.603",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980040,1744641931625,-231.92276812,0.000179,2,"2025-04-14T14:45:31.625",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980041,1744641931647,-11830.08723058,0.000179,2,"2025-04-14T14:45:31.647",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980042,1744641931668,-332.75612821,0.000179,2,"2025-04-14T14:45:31.668",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980043,1744641931690,-173.18927045,0.000179,2,"2025-04-14T14:45:31.690",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980044,1744641931712,-175.47194383,0.000179,2,"2025-04-14T14:45:31.712",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980045,1744641931736,-1175.29286474,0.000179,2,"2025-04-14T14:45:31.736",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980046,1744641931758,-218.3357035,0.000179,2,"2025-04-14T14:45:31.758",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980047,1744641931778,-500.0,0.00017973,2,"2025-04-14T14:45:31.778",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980048,1744641931799,-500.0,0.00017973,2,"2025-04-14T14:45:31.799",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980049,1744641931822,-500.0,0.00017973,2,"2025-04-14T14:45:31.822",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980050,1744641931843,-183.67514302,0.00017998,2,"2025-04-14T14:45:31.843",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980051,1744641931866,-174.28866954,0.00017998,2,"2025-04-14T14:45:31.866",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980052,1744641931887,-177.93974785,0.00017998,2,"2025-04-14T14:45:31.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980053,1744641931908,-500.0,0.00017998,2,"2025-04-14T14:45:31.908",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980054,1744641931930,-500.0,0.00017998,2,"2025-04-14T14:45:31.930",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980055,1744641931951,-500.0,0.00017998,2,"2025-04-14T14:45:31.951",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980056,1744641931973,-500.0,0.00017998,2,"2025-04-14T14:45:31.973",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980057,1744641931993,-625.51027741,0.00017998,2,"2025-04-14T14:45:31.993",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980058,1744641932014,-500.0,0.00017998,2,"2025-04-14T14:45:32.014",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980059,1744641932034,-500.0,0.00017998,2,"2025-04-14T14:45:32.034",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980060,1744641932055,-500.0,0.00017998,2,"2025-04-14T14:45:32.055",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980061,1744641932078,-500.0,0.00017998,2,"2025-04-14T14:45:32.078",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980062,1744641932100,-500.0,0.00017998,2,"2025-04-14T14:45:32.100",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980063,1744641932122,-500.0,0.00017998,2,"2025-04-14T14:45:32.122",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980064,1744641932143,-500.0,0.00017998,2,"2025-04-14T14:45:32.143",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980065,1744641932165,-500.0,0.00017998,2,"2025-04-14T14:45:32.165",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980066,1744641932186,-502.18362092,0.00017998,2,"2025-04-14T14:45:32.186",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980067,1744641932207,-500.0,0.00017998,2,"2025-04-14T14:45:32.207",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980068,1744641932228,-525.00882563,0.00017998,2,"2025-04-14T14:45:32.228",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980069,1744641932252,-503.87147587,0.00017998,2,"2025-04-14T14:45:32.252",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980070,1744641932274,-630.17841881,0.00017998,2,"2025-04-14T14:45:32.274",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980071,1744641932296,-500.0,0.00017998,2,"2025-04-14T14:45:32.296",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980072,1744641932317,-500.0,0.00017998,2,"2025-04-14T14:45:32.317",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980073,1744641932342,-500.0,0.00017998,2,"2025-04-14T14:45:32.342",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980074,1744641932364,-500.0,0.00017998,2,"2025-04-14T14:45:32.364",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980075,1744641932385,-500.0,0.00017998,2,"2025-04-14T14:45:32.385",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980076,1744641932406,-500.0,0.00017998,2,"2025-04-14T14:45:32.406",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980077,1744641932428,-500.0,0.00017998,2,"2025-04-14T14:45:32.428",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980078,1744641932448,-500.0,0.00017998,2,"2025-04-14T14:45:32.448",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980079,1744641932470,-500.0,0.00017998,2,"2025-04-14T14:45:32.470",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980080,1744641932492,-300.90561804,0.00017998,2,"2025-04-14T14:45:32.492",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980081,1744641932513,-500.0,0.00017999,2,"2025-04-14T14:45:32.513",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980082,1744641932535,-500.0,0.00017999,2,"2025-04-14T14:45:32.535",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980083,1744641932556,-500.0,0.00017999,2,"2025-04-14T14:45:32.556",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980084,1744641932579,-500.0,0.00017999,2,"2025-04-14T14:45:32.579",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980085,1744641932602,-500.0,0.00017999,2,"2025-04-14T14:45:32.602",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980086,1744641932623,-528.30326795,0.00017999,2,"2025-04-14T14:45:32.623",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980087,1744641932645,-500.0,0.00017999,2,"2025-04-14T14:45:32.645",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980088,1744641932666,-500.0,0.00017999,2,"2025-04-14T14:45:32.666",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980089,1744641932687,-500.0,0.00017999,2,"2025-04-14T14:45:32.687",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980090,1744641932707,-500.0,0.00017999,2,"2025-04-14T14:45:32.707",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980091,1744641932728,-39.60520429,0.00017999,2,"2025-04-14T14:45:32.728",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980092,1744642025083,-7223.11201037,0.00017899,2,"2025-04-14T14:47:05.083",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980093,1744642056990,-1549.91763496,0.00017899,2,"2025-04-14T14:47:36.990",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980094,1744642057013,-175.47194383,0.00017899,2,"2025-04-14T14:47:37.013",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980095,1744642057035,-27232.25778439,0.000179,2,"2025-04-14T14:47:37.035",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980096,1744642057058,-1760.46444872,0.000179,2,"2025-04-14T14:47:37.058",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980097,1744642057080,-500.0,0.00017973,2,"2025-04-14T14:47:37.080",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980098,1744642057115,-500.0,0.00017973,2,"2025-04-14T14:47:37.115",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980099,1744642057358,-152.16073384,0.00017973,2,"2025-04-14T14:47:37.358",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980100,1744642057382,-164.78,0.0001798,2,"2025-04-14T14:47:37.382",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980101,1744642057405,-500.0,0.00017998,2,"2025-04-14T14:47:37.405",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980102,1744642057427,-500.0,0.00017998,2,"2025-04-14T14:47:37.427",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980103,1744642057457,-500.0,0.00017998,2,"2025-04-14T14:47:37.457",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980104,1744642057481,-500.0,0.00017998,2,"2025-04-14T14:47:37.481",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980105,1744642057506,-500.0,0.00017998,2,"2025-04-14T14:47:37.506",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980106,1744642057530,-500.0,0.00017998,2,"2025-04-14T14:47:37.530",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980107,1744642057554,-500.0,0.00017998,2,"2025-04-14T14:47:37.554",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980108,1744642057578,-500.0,0.00017998,2,"2025-04-14T14:47:37.578",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980109,1744642057602,-612.498688,0.00017998,2,"2025-04-14T14:47:37.602",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980110,1744642057625,-500.0,0.00017998,2,"2025-04-14T14:47:37.625",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980111,1744642057648,-500.0,0.00017998,2,"2025-04-14T14:47:37.648",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980112,1744642057671,-500.0,0.00017998,2,"2025-04-14T14:47:37.671",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980113,1744642057693,-500.0,0.00017998,2,"2025-04-14T14:47:37.693",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980114,1744642057716,-500.0,0.00017998,2,"2025-04-14T14:47:37.716",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980115,1744642057740,-500.0,0.00017998,2,"2025-04-14T14:47:37.740",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980116,1744642057762,-500.0,0.00017998,2,"2025-04-14T14:47:37.762",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980117,1744642057785,-500.0,0.00017998,2,"2025-04-14T14:47:37.785",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980118,1744642057809,-500.0,0.00017998,2,"2025-04-14T14:47:37.809",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980119,1744642057831,-583.67568861,0.00017998,2,"2025-04-14T14:47:37.831",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980120,1744642057854,-500.0,0.00017998,2,"2025-04-14T14:47:37.854",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980121,1744642057879,-500.0,0.00017998,2,"2025-04-14T14:47:37.879",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980122,1744642057902,-500.0,0.00017998,2,"2025-04-14T14:47:37.902",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980123,1744642057923,-500.0,0.00017998,2,"2025-04-14T14:47:37.923",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980124,1744642057945,-525.5464208,0.00017998,2,"2025-04-14T14:47:37.945",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980125,1744642057969,-500.0,0.00017998,2,"2025-04-14T14:47:37.969",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980126,1744642057991,-500.0,0.00017998,2,"2025-04-14T14:47:37.991",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980127,1744642058016,-500.0,0.00017998,2,"2025-04-14T14:47:38.016",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980128,1744642058042,-500.0,0.00017998,2,"2025-04-14T14:47:38.042",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980129,1744642058066,-523.38362872,0.00017998,2,"2025-04-14T14:47:38.066",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980130,1744642058092,-503.51876802,0.00017998,2,"2025-04-14T14:47:38.092",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980131,1744642058115,-500.0,0.00017998,2,"2025-04-14T14:47:38.115",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980132,1744642058139,-500.0,0.00017998,2,"2025-04-14T14:47:38.139",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980133,1744642058164,-500.0,0.00017998,2,"2025-04-14T14:47:38.164",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980134,1744642058188,-500.0,0.00017998,2,"2025-04-14T14:47:38.188",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980135,1744642058214,-500.0,0.00017998,2,"2025-04-14T14:47:38.214",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980136,1744642058238,-500.0,0.00017998,2,"2025-04-14T14:47:38.238",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980137,1744642058261,-500.0,0.00017998,2,"2025-04-14T14:47:38.261",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980138,1744642058287,-500.0,0.00017998,2,"2025-04-14T14:47:38.287",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980139,1744642058310,-500.0,0.00017998,2,"2025-04-14T14:47:38.310",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980140,1744642058336,-500.0,0.00017998,2,"2025-04-14T14:47:38.336",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980141,1744642058361,-500.0,0.00017998,2,"2025-04-14T14:47:38.361",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980142,1744642058384,-500.0,0.00017998,2,"2025-04-14T14:47:38.384",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980143,1744642058408,-500.0,0.00017998,2,"2025-04-14T14:47:38.408",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980144,1744642058435,-500.0,0.00017998,2,"2025-04-14T14:47:38.435",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980145,1744642058461,-523.39168998,0.00017998,2,"2025-04-14T14:47:38.461",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980146,1744642058484,-508.55132731,0.00017998,2,"2025-04-14T14:47:38.484",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980147,1744642058507,-500.0,0.00017998,2,"2025-04-14T14:47:38.507",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980148,1744642058532,-500.0,0.00017998,2,"2025-04-14T14:47:38.532",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980149,1744642058555,-500.0,0.00017998,2,"2025-04-14T14:47:38.555",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980150,1744642058579,-179.46475067,0.00017998,2,"2025-04-14T14:47:38.579",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980151,1744642058604,-500.0,0.00017998,2,"2025-04-14T14:47:38.604",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980152,1744642058628,-500.0,0.00017998,2,"2025-04-14T14:47:38.628",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980153,1744642058652,-505.76951948,0.00017998,2,"2025-04-14T14:47:38.652",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980154,1744642058675,-500.0,0.00017998,2,"2025-04-14T14:47:38.675",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980155,1744642058699,-507.55823914,0.00017998,2,"2025-04-14T14:47:38.699",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980156,1744642058727,-506.73964992,0.00017998,2,"2025-04-14T14:47:38.727",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980157,1744642058750,-512.89105695,0.00017998,2,"2025-04-14T14:47:38.750",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980158,1744642058775,-500.0,0.00017998,2,"2025-04-14T14:47:38.775",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980159,1744642058799,-523.30088731,0.00017998,2,"2025-04-14T14:47:38.799",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980160,1744642058824,-500.0,0.00017998,2,"2025-04-14T14:47:38.824",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980161,1744642058847,-500.0,0.00017998,2,"2025-04-14T14:47:38.847",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980162,1744642058871,-500.0,0.00017998,2,"2025-04-14T14:47:38.871",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980163,1744642058894,-500.0,0.00017998,2,"2025-04-14T14:47:38.894",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980164,1744642058917,-500.0,0.00017998,2,"2025-04-14T14:47:38.917",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980165,1744642058940,-500.0,0.00017998,2,"2025-04-14T14:47:38.940",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980166,1744642058968,-500.0,0.00017998,2,"2025-04-14T14:47:38.968",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980167,1744642058991,-500.0,0.00017998,2,"2025-04-14T14:47:38.991",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980168,1744642059014,-572.38373552,0.00017998,2,"2025-04-14T14:47:39.014",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980169,1744642059037,-500.0,0.00017998,2,"2025-04-14T14:47:39.037",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980170,1744642059062,-500.0,0.00017998,2,"2025-04-14T14:47:39.062",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980171,1744642059084,-500.0,0.00017998,2,"2025-04-14T14:47:39.084",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980172,1744642059108,-500.0,0.00017998,2,"2025-04-14T14:47:39.108",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980173,1744642059132,-552.41949341,0.00017998,2,"2025-04-14T14:47:39.132",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980174,1744642059157,-500.0,0.00017998,2,"2025-04-14T14:47:39.157",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980175,1744642059181,-500.0,0.00017998,2,"2025-04-14T14:47:39.181",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980176,1744642059207,-500.0,0.00017998,2,"2025-04-14T14:47:39.207",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980177,1744642059232,-500.0,0.00017998,2,"2025-04-14T14:47:39.232",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980178,1744642059267,-500.0,0.00017998,2,"2025-04-14T14:47:39.267",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980179,1744642059305,-546.57989868,0.00017998,2,"2025-04-14T14:47:39.305",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980180,1744642059330,-500.0,0.00017998,2,"2025-04-14T14:47:39.330",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980181,1744642059355,-500.0,0.00017998,2,"2025-04-14T14:47:39.355",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980182,1744642059381,-500.0,0.00017998,2,"2025-04-14T14:47:39.381",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980183,1744642059407,-500.0,0.00017998,2,"2025-04-14T14:47:39.407",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980184,1744642059431,-500.0,0.00017998,2,"2025-04-14T14:47:39.431",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980185,1744642059457,-500.0,0.00017998,2,"2025-04-14T14:47:39.457",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980186,1744642059481,-559.12986258,0.00017998,2,"2025-04-14T14:47:39.481",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980187,1744642059507,-534.87155504,0.00017998,2,"2025-04-14T14:47:39.507",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980188,1744642059532,-500.0,0.00017998,2,"2025-04-14T14:47:39.532",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980189,1744642059557,-500.0,0.00017998,2,"2025-04-14T14:47:39.557",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980190,1744642059581,-500.0,0.00017998,2,"2025-04-14T14:47:39.581",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980191,1744642059605,-500.0,0.00017998,2,"2025-04-14T14:47:39.605",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980192,1744642059629,-500.0,0.00017998,2,"2025-04-14T14:47:39.629",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980193,1744642059654,-517.09260315,0.00017998,2,"2025-04-14T14:47:39.654",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980194,1744642059677,-500.0,0.00017998,2,"2025-04-14T14:47:39.677",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980195,1744642059702,-500.0,0.00017998,2,"2025-04-14T14:47:39.702",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980196,1744642059730,-500.0,0.00017998,2,"2025-04-14T14:47:39.730",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980197,1744642059757,-500.0,0.00017998,2,"2025-04-14T14:47:39.757",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980198,1744642059781,-220.18081712,0.00017998,2,"2025-04-14T14:47:39.781",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980199,1744642059806,-500.0,0.00017998,2,"2025-04-14T14:47:39.806",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980200,1744642059829,-500.0,0.00017998,2,"2025-04-14T14:47:39.829",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980201,1744642059855,-500.0,0.00017998,2,"2025-04-14T14:47:39.855",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980202,1744642059882,-500.0,0.00017998,2,"2025-04-14T14:47:39.882",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980203,1744642059905,-517.54488561,0.00017998,2,"2025-04-14T14:47:39.905",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980204,1744642059930,-500.0,0.00017998,2,"2025-04-14T14:47:39.930",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980205,1744642059954,-510.91868121,0.00017998,2,"2025-04-14T14:47:39.954",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980206,1744642059980,-500.0,0.00017998,2,"2025-04-14T14:47:39.980",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980207,1744642060004,-500.0,0.00017998,2,"2025-04-14T14:47:40.004",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980208,1744642060028,-561.01508226,0.00017998,2,"2025-04-14T14:47:40.028",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980209,1744642060052,-500.0,0.00017998,2,"2025-04-14T14:47:40.052",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980210,1744642060078,-512.41190506,0.00017998,2,"2025-04-14T14:47:40.078",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980211,1744642060103,-500.0,0.00017998,2,"2025-04-14T14:47:40.103",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980212,1744642060127,-500.0,0.00017998,2,"2025-04-14T14:47:40.127",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980213,1744642060150,-500.0,0.00017998,2,"2025-04-14T14:47:40.150",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980214,1744642060174,-500.0,0.00017998,2,"2025-04-14T14:47:40.174",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980215,1744642060426,-500.0,0.00017998,2,"2025-04-14T14:47:40.426",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980216,1744642060451,-500.0,0.00017998,2,"2025-04-14T14:47:40.451",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980217,1744642060478,-504.00611677,0.00017998,2,"2025-04-14T14:47:40.478",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980218,1744642060502,-500.0,0.00017998,2,"2025-04-14T14:47:40.502",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980219,1744642060526,-500.0,0.00017998,2,"2025-04-14T14:47:40.526",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980220,1744642060550,-500.0,0.00017998,2,"2025-04-14T14:47:40.550",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980221,1744642060580,-553.52918989,0.00017998,2,"2025-04-14T14:47:40.580",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980222,1744642060606,-500.0,0.00017998,2,"2025-04-14T14:47:40.606",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980223,1744642060631,-500.0,0.00017998,2,"2025-04-14T14:47:40.631",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980224,1744642060656,-500.0,0.00017998,2,"2025-04-14T14:47:40.656",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980225,1744642060679,-289.31093922,0.00017998,2,"2025-04-14T14:47:40.679",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980226,1744642060704,-500.0,0.00017998,2,"2025-04-14T14:47:40.704",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980227,1744642060728,-500.0,0.00017998,2,"2025-04-14T14:47:40.728",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980228,1744642060752,-500.0,0.00017998,2,"2025-04-14T14:47:40.752",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980229,1744642060776,-582.92330797,0.00017998,2,"2025-04-14T14:47:40.776",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980230,1744642060799,-514.33908658,0.00017998,2,"2025-04-14T14:47:40.799",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980231,1744642060822,-500.0,0.00017998,2,"2025-04-14T14:47:40.822",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980232,1744642060846,-500.0,0.00017998,2,"2025-04-14T14:47:40.846",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980233,1744642060868,-500.0,0.00017998,2,"2025-04-14T14:47:40.868",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980234,1744642060890,-500.0,0.00017998,2,"2025-04-14T14:47:40.890",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980235,1744642060914,-500.0,0.00017998,2,"2025-04-14T14:47:40.914",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980236,1744642060938,-500.0,0.00017998,2,"2025-04-14T14:47:40.938",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980237,1744642060963,-500.0,0.00017998,2,"2025-04-14T14:47:40.963",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980238,1744642060988,-500.0,0.00017998,2,"2025-04-14T14:47:40.988",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980239,1744642061011,-500.0,0.00017998,2,"2025-04-14T14:47:41.011",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980240,1744642061035,-572.69964693,0.00017998,2,"2025-04-14T14:47:41.035",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980241,1744642061061,-500.0,0.00017998,2,"2025-04-14T14:47:41.061",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980242,1744642061086,-500.0,0.00017998,2,"2025-04-14T14:47:41.086",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980243,1744642061108,-500.0,0.00017998,2,"2025-04-14T14:47:41.108",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980244,1744642061131,-500.0,0.00017998,2,"2025-04-14T14:47:41.131",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980245,1744642061154,-500.0,0.00017998,2,"2025-04-14T14:47:41.154",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980246,1744642061177,-500.0,0.00017998,2,"2025-04-14T14:47:41.177",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980247,1744642061202,-500.0,0.00017998,2,"2025-04-14T14:47:41.202",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980248,1744642061226,-500.0,0.00017998,2,"2025-04-14T14:47:41.226",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980249,1744642061250,-500.0,0.00017998,2,"2025-04-14T14:47:41.250",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980250,1744642061274,-500.0,0.00017998,2,"2025-04-14T14:47:41.274",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980251,1744642061303,-500.0,0.00017998,2,"2025-04-14T14:47:41.303",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980252,1744642061327,-500.0,0.00017998,2,"2025-04-14T14:47:41.327",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980253,1744642061351,-500.0,0.00017998,2,"2025-04-14T14:47:41.351",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980254,1744642061375,-532.51622162,0.00017998,2,"2025-04-14T14:47:41.375",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980255,1744642061410,-500.0,0.00017998,2,"2025-04-14T14:47:41.410",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980256,1744642061436,-500.0,0.00017998,2,"2025-04-14T14:47:41.436",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980257,1744642061463,-500.0,0.00017998,2,"2025-04-14T14:47:41.463",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980258,1744642061487,-500.0,0.00017998,2,"2025-04-14T14:47:41.487",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980259,1744642061511,-500.0,0.00017998,2,"2025-04-14T14:47:41.511",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980260,1744642061536,-548.18514943,0.00017998,2,"2025-04-14T14:47:41.536",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980261,1744642061560,-500.0,0.00017998,2,"2025-04-14T14:47:41.560",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980262,1744642061584,-500.0,0.00017998,2,"2025-04-14T14:47:41.584",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980263,1744642061608,-500.0,0.00017998,2,"2025-04-14T14:47:41.608",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980264,1744642061632,-500.0,0.00017998,2,"2025-04-14T14:47:41.632",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980265,1744642061656,-500.0,0.00017998,2,"2025-04-14T14:47:41.656",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980266,1744642061680,-392.4929483,0.00017998,2,"2025-04-14T14:47:41.680",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980267,1744642061703,-500.0,0.00017998,2,"2025-04-14T14:47:41.703",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980268,1744642061729,-511.63224883,0.00017998,2,"2025-04-14T14:47:41.729",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980269,1744642061754,-500.0,0.00017998,2,"2025-04-14T14:47:41.754",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980270,1744642061779,-546.71312247,0.00017998,2,"2025-04-14T14:47:41.779",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980271,1744642061802,-621.26754348,0.00017998,2,"2025-04-14T14:47:41.802",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980272,1744642061825,-500.0,0.00017998,2,"2025-04-14T14:47:41.825",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980273,1744642061849,-500.0,0.00017998,2,"2025-04-14T14:47:41.849",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980274,1744642061872,-500.0,0.00017998,2,"2025-04-14T14:47:41.872",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980275,1744642061896,-500.0,0.00017998,2,"2025-04-14T14:47:41.896",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980276,1744642061919,-500.0,0.00017998,2,"2025-04-14T14:47:41.919",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980277,1744642061942,-239.38752917,0.00017998,2,"2025-04-14T14:47:41.942",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980278,1744642061968,-500.0,0.00017998,2,"2025-04-14T14:47:41.968",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980279,1744642061992,-500.0,0.00017998,2,"2025-04-14T14:47:41.992",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980280,1744642062017,-500.0,0.00017998,2,"2025-04-14T14:47:42.017",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980281,1744642062041,-500.0,0.00017998,2,"2025-04-14T14:47:42.041",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980282,1744642062066,-500.0,0.00017998,2,"2025-04-14T14:47:42.066",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980283,1744642062090,-500.0,0.00017998,2,"2025-04-14T14:47:42.090",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980284,1744642062115,-500.0,0.00017998,2,"2025-04-14T14:47:42.115",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980285,1744642062139,-500.0,0.00017998,2,"2025-04-14T14:47:42.139",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980286,1744642062163,-500.0,0.00017998,2,"2025-04-14T14:47:42.163",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980287,1744642062188,-500.0,0.00017998,2,"2025-04-14T14:47:42.188",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980288,1744642062215,-500.0,0.00017998,2,"2025-04-14T14:47:42.215",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980289,1744642062241,-603.20280071,0.00017998,2,"2025-04-14T14:47:42.241",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980290,1744642062265,-500.0,0.00017998,2,"2025-04-14T14:47:42.265",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980291,1744642062291,-500.0,0.00017998,2,"2025-04-14T14:47:42.291",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980292,1744642062317,-500.0,0.00017998,2,"2025-04-14T14:47:42.317",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980293,1744642062342,-509.57045322,0.00017998,2,"2025-04-14T14:47:42.342",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980294,1744642062368,-500.0,0.00017998,2,"2025-04-14T14:47:42.368",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980295,1744642062392,-500.0,0.00017998,2,"2025-04-14T14:47:42.392",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980296,1744642062415,-500.0,0.00017998,2,"2025-04-14T14:47:42.415",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980297,1744642062439,-502.37394617,0.00017998,2,"2025-04-14T14:47:42.439",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980298,1744642062465,-500.0,0.00017998,2,"2025-04-14T14:47:42.465",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980299,1744642062489,-500.0,0.00017998,2,"2025-04-14T14:47:42.489",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980300,1744642062512,-500.0,0.00017998,2,"2025-04-14T14:47:42.512",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980301,1744642062536,-500.0,0.00017998,2,"2025-04-14T14:47:42.536",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980302,1744642062559,-500.0,0.00017998,2,"2025-04-14T14:47:42.559",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980303,1744642062584,-500.0,0.00017998,2,"2025-04-14T14:47:42.584",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980304,1744642062607,-500.0,0.00017998,2,"2025-04-14T14:47:42.607",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980305,1744642062631,-500.0,0.00017998,2,"2025-04-14T14:47:42.631",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980306,1744642062654,-500.0,0.00017998,2,"2025-04-14T14:47:42.654",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980307,1744642062676,-500.0,0.00017998,2,"2025-04-14T14:47:42.676",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980308,1744642062699,-500.0,0.00017998,2,"2025-04-14T14:47:42.699",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980309,1744642062722,-502.19776745,0.00017998,2,"2025-04-14T14:47:42.722",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980310,1744642062745,-500.0,0.00017998,2,"2025-04-14T14:47:42.745",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980311,1744642062769,-500.0,0.00017998,2,"2025-04-14T14:47:42.769",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980312,1744642062793,-500.0,0.00017998,2,"2025-04-14T14:47:42.793",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980313,1744642062816,-500.0,0.00017998,2,"2025-04-14T14:47:42.816",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980314,1744642062839,-500.0,0.00017998,2,"2025-04-14T14:47:42.839",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980315,1744642062863,-500.0,0.00017998,2,"2025-04-14T14:47:42.863",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980316,1744642062887,-500.0,0.00017998,2,"2025-04-14T14:47:42.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980317,1744642062911,-500.0,0.00017998,2,"2025-04-14T14:47:42.911",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980318,1744642062935,-500.0,0.00017998,2,"2025-04-14T14:47:42.935",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980319,1744642062961,-500.0,0.00017998,2,"2025-04-14T14:47:42.961",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980320,1744642062985,-500.0,0.00017998,2,"2025-04-14T14:47:42.985",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980321,1744642063008,-208.43066448,0.00017998,2,"2025-04-14T14:47:43.008",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980322,1744642063031,-510.13361888,0.00017998,2,"2025-04-14T14:47:43.031",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980323,1744642063061,-236.39769964,0.00017998,2,"2025-04-14T14:47:43.061",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980324,1744642063085,-250.0,0.00017999,2,"2025-04-14T14:47:43.085",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980325,1744642063110,-460.39479571,0.00017999,2,"2025-04-14T14:47:43.110",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980326,1744642063325,-500.0,0.00017999,2,"2025-04-14T14:47:43.325",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980327,1744642063351,-500.0,0.00017999,2,"2025-04-14T14:47:43.351",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980328,1744642063375,-500.0,0.00017999,2,"2025-04-14T14:47:43.375",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980329,1744642063398,-500.0,0.00017999,2,"2025-04-14T14:47:43.398",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980330,1744642063422,-500.0,0.00017999,2,"2025-04-14T14:47:43.422",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980331,1744642063445,-500.0,0.00017999,2,"2025-04-14T14:47:43.445",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980332,1744642063469,-500.0,0.00017999,2,"2025-04-14T14:47:43.469",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980333,1744642063492,-500.0,0.00017999,2,"2025-04-14T14:47:43.492",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980334,1744642063515,-500.0,0.00017999,2,"2025-04-14T14:47:43.515",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980335,1744642063538,-500.0,0.00017999,2,"2025-04-14T14:47:43.538",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980336,1744642063560,-500.0,0.00017999,2,"2025-04-14T14:47:43.560",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980337,1744642063583,-500.0,0.00017999,2,"2025-04-14T14:47:43.583",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980338,1744642063605,-500.0,0.00017999,2,"2025-04-14T14:47:43.605",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980339,1744642063627,-500.0,0.00017999,2,"2025-04-14T14:47:43.627",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980340,1744642063650,-500.0,0.00017999,2,"2025-04-14T14:47:43.650",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980341,1744642063673,-500.0,0.00017999,2,"2025-04-14T14:47:43.673",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980342,1744642063696,-500.0,0.00017999,2,"2025-04-14T14:47:43.696",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980343,1744642063719,-500.0,0.00017999,2,"2025-04-14T14:47:43.719",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980344,1744642063742,-500.0,0.00017999,2,"2025-04-14T14:47:43.742",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980345,1744642063766,-500.0,0.00017999,2,"2025-04-14T14:47:43.766",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980346,1744642063789,-500.0,0.00017999,2,"2025-04-14T14:47:43.789",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980347,1744642063812,-500.0,0.00017999,2,"2025-04-14T14:47:43.812",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980348,1744642063835,-500.0,0.00017999,2,"2025-04-14T14:47:43.835",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980349,1744642063858,-500.0,0.00017999,2,"2025-04-14T14:47:43.858",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980350,1744642063881,-500.0,0.00017999,2,"2025-04-14T14:47:43.881",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980351,1744642063904,-500.0,0.00017999,2,"2025-04-14T14:47:43.904",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980352,1744642063927,-500.0,0.00017999,2,"2025-04-14T14:47:43.927",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980353,1744642063950,-744.47,0.00017999,2,"2025-04-14T14:47:43.950",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980354,1744642063975,-176.6,0.00017999,2,"2025-04-14T14:47:43.975",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980355,1744642063997,-744.47,0.00017999,2,"2025-04-14T14:47:43.997",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980356,1744642064020,-744.47,0.00017999,2,"2025-04-14T14:47:44.020",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980357,1744642064043,-744.47,0.00017999,2,"2025-04-14T14:47:44.043",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980358,1744642064067,-500.0,0.00017999,2,"2025-04-14T14:47:44.067",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980359,1744642064089,-744.47,0.00017999,2,"2025-04-14T14:47:44.089",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980360,1744642064113,-500.0,0.00017999,2,"2025-04-14T14:47:44.113",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980361,1744642064136,-744.47,0.00017999,2,"2025-04-14T14:47:44.136",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980362,1744642064160,-500.0,0.00017999,2,"2025-04-14T14:47:44.160",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980363,1744642064184,-744.47,0.00017999,2,"2025-04-14T14:47:44.184",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980364,1744642064208,-500.0,0.00017999,2,"2025-04-14T14:47:44.208",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980365,1744642064234,-500.0,0.00017999,2,"2025-04-14T14:47:44.234",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980366,1744642064258,-744.47,0.00017999,2,"2025-04-14T14:47:44.258",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980367,1744642064281,-500.0,0.00017999,2,"2025-04-14T14:47:44.281",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980368,1744642064308,-502.95613348,0.00017999,2,"2025-04-14T14:47:44.308",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980369,1744642064332,-744.47,0.00017999,2,"2025-04-14T14:47:44.332",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980370,1744642064356,-500.0,0.00017999,2,"2025-04-14T14:47:44.356",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980371,1744642064383,-744.47,0.00017999,2,"2025-04-14T14:47:44.383",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980372,1744642064407,-500.0,0.00017999,2,"2025-04-14T14:47:44.407",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980373,1744642064431,-744.47,0.00017999,2,"2025-04-14T14:47:44.431",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980374,1744642064455,-500.0,0.00017999,2,"2025-04-14T14:47:44.455",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980375,1744642064481,-500.0,0.00017999,2,"2025-04-14T14:47:44.481",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980376,1744642064506,-744.47,0.00017999,2,"2025-04-14T14:47:44.506",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980377,1744642064530,-744.47,0.00017999,2,"2025-04-14T14:47:44.530",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980378,1744642064553,-500.0,0.00017999,2,"2025-04-14T14:47:44.553",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980379,1744642064576,-601.9918846,0.00017999,2,"2025-04-14T14:47:44.576",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980380,1744642064599,-744.47,0.00017999,2,"2025-04-14T14:47:44.599",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980381,1744642064622,-500.0,0.00017999,2,"2025-04-14T14:47:44.622",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980382,1744642064644,-744.47,0.00017999,2,"2025-04-14T14:47:44.644",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980383,1744642064667,-529.35383549,0.00017999,2,"2025-04-14T14:47:44.667",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980384,1744642064690,-500.0,0.00017999,2,"2025-04-14T14:47:44.690",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980385,1744642064713,-744.47,0.00017999,2,"2025-04-14T14:47:44.713",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980386,1744642064736,-493.98196922,0.00017999,2,"2025-04-14T14:47:44.736",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980387,1744642108229,150.85,0.000195,3,"2025-04-14T14:48:28.229",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980388,1744642214817,868.716923,0.00017718,2,"2025-04-14T14:50:14.817",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980389,1744642225681,4225.66,0.00017696,2,"2025-04-14T14:50:25.681",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980390,1744642229638,150.0,0.00025,30,"2025-04-14T14:50:29.638",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980397,1744642232064,-616.25,0.00017807,2,"2025-04-14T14:50:32.064",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980398,1744642232074,-31.93307796,0.00017807,2,"2025-04-14T14:50:32.074",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980399,1744642232346,-553.10116607,0.00017807,2,"2025-04-14T14:50:32.346",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980533,1744642235211,-0.41688247,0.00017807,2,"2025-04-14T14:50:35.211",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980534,1744642235224,-311.9688735,0.00017807,2,"2025-04-14T14:50:35.224",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980535,1744642235233,-86.99842351,0.00017892,2,"2025-04-14T14:50:35.233",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980536,1744642235272,-23813.00157649,0.00017892,2,"2025-04-14T14:50:35.272",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980537,1744642235282,-300.0,0.00017899,2,"2025-04-14T14:50:35.282",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980538,1744642235291,-2000.0,0.00017914,2,"2025-04-14T14:50:35.291",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980539,1744642235414,-500.0,0.00017973,2,"2025-04-14T14:50:35.414",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980540,1744642235428,-358.44,0.00017988,2,"2025-04-14T14:50:35.428",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980541,1744642235438,-300.0,0.00017997,2,"2025-04-14T14:50:35.438",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980542,1744642235448,-500.0,0.00017997,2,"2025-04-14T14:50:35.448",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980543,1744642235457,-500.0,0.00017998,2,"2025-04-14T14:50:35.457",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980544,1744642235467,-500.0,0.00017998,2,"2025-04-14T14:50:35.467",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980545,1744642235476,-500.0,0.00017998,2,"2025-04-14T14:50:35.476",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980546,1744642235485,-500.0,0.00017998,2,"2025-04-14T14:50:35.485",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980547,1744642235495,-500.0,0.00017998,2,"2025-04-14T14:50:35.495",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980548,1744642235504,-500.0,0.00017998,2,"2025-04-14T14:50:35.504",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980549,1744642235513,-500.0,0.00017998,2,"2025-04-14T14:50:35.513",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980550,1744642235523,-500.0,0.00017998,2,"2025-04-14T14:50:35.523",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980551,1744642235532,-500.0,0.00017998,2,"2025-04-14T14:50:35.532",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980552,1744642235542,-500.0,0.00017998,2,"2025-04-14T14:50:35.542",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980553,1744642235551,-500.0,0.00017998,2,"2025-04-14T14:50:35.551",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980554,1744642235560,-500.0,0.00017998,2,"2025-04-14T14:50:35.560",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980555,1744642235570,-565.6477436,0.00017998,2,"2025-04-14T14:50:35.570",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980556,1744642235579,-500.0,0.00017998,2,"2025-04-14T14:50:35.579",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980557,1744642235587,-546.24892564,0.00017998,2,"2025-04-14T14:50:35.587",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980558,1744642235595,-500.0,0.00017998,2,"2025-04-14T14:50:35.595",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980559,1744642235603,-500.0,0.00017998,2,"2025-04-14T14:50:35.603",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980560,1744642235611,-500.0,0.00017998,2,"2025-04-14T14:50:35.611",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980561,1744642235619,-500.0,0.00017998,2,"2025-04-14T14:50:35.619",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980562,1744642235629,-500.0,0.00017998,2,"2025-04-14T14:50:35.629",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980563,1744642235638,-500.0,0.00017998,2,"2025-04-14T14:50:35.638",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980564,1744642235647,-500.0,0.00017998,2,"2025-04-14T14:50:35.647",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980565,1744642235656,-500.0,0.00017998,2,"2025-04-14T14:50:35.656",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980566,1744642235665,-500.0,0.00017998,2,"2025-04-14T14:50:35.665",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980567,1744642235675,-500.0,0.00017998,2,"2025-04-14T14:50:35.675",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980568,1744642235685,-500.0,0.00017998,2,"2025-04-14T14:50:35.685",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980569,1744642235695,-300.0,0.00017998,2,"2025-04-14T14:50:35.695",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980570,1744642235705,-554.3125215,0.00017998,2,"2025-04-14T14:50:35.705",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980571,1744642235714,-500.0,0.00017998,2,"2025-04-14T14:50:35.714",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980572,1744642235723,-291.9257661,0.00017998,2,"2025-04-14T14:50:35.723",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980573,1744642235737,-208.0742339,0.00017998,2,"2025-04-14T14:50:35.737",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980574,1744642235747,-500.0,0.00017998,2,"2025-04-14T14:50:35.747",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980575,1744642235756,-500.0,0.00017998,2,"2025-04-14T14:50:35.756",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980576,1744642235766,-500.0,0.00017998,2,"2025-04-14T14:50:35.766",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980577,1744642235775,-500.0,0.00017998,2,"2025-04-14T14:50:35.775",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980578,1744642235784,-500.0,0.00017998,2,"2025-04-14T14:50:35.784",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980579,1744642235794,-500.0,0.00017998,2,"2025-04-14T14:50:35.794",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980580,1744642235803,-500.0,0.00017998,2,"2025-04-14T14:50:35.803",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980581,1744642235812,-500.0,0.00017998,2,"2025-04-14T14:50:35.812",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980582,1744642235822,-500.0,0.00017998,2,"2025-04-14T14:50:35.822",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980583,1744642235831,-500.0,0.00017998,2,"2025-04-14T14:50:35.831",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980584,1744642235841,-500.0,0.00017998,2,"2025-04-14T14:50:35.841",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980585,1744642235851,-500.0,0.00017998,2,"2025-04-14T14:50:35.851",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980586,1744642235861,-500.0,0.00017998,2,"2025-04-14T14:50:35.861",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980587,1744642235872,-500.0,0.00017998,2,"2025-04-14T14:50:35.872",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980588,1744642235881,-610.42889467,0.00017998,2,"2025-04-14T14:50:35.881",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980589,1744642235892,-500.0,0.00017998,2,"2025-04-14T14:50:35.892",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980590,1744642235901,-29.42013432,0.00017998,2,"2025-04-14T14:50:35.901",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980591,1744642237343,175.87,0.00017696,2,"2025-04-14T14:50:37.343",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980596,1744642238217,-500.0,0.00017997,2,"2025-04-14T14:50:38.217",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980597,1744642238227,-470.57986568,0.00017998,2,"2025-04-14T14:50:38.227",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980598,1744642238237,-500.0,0.00017998,2,"2025-04-14T14:50:38.237",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980599,1744642238247,-500.0,0.00017998,2,"2025-04-14T14:50:38.247",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980600,1744642238256,-500.0,0.00017998,2,"2025-04-14T14:50:38.256",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980601,1744642238266,-500.0,0.00017998,2,"2025-04-14T14:50:38.266",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980602,1744642238275,-500.0,0.00017998,2,"2025-04-14T14:50:38.275",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980603,1744642238285,-500.0,0.00017998,2,"2025-04-14T14:50:38.285",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980604,1744642238295,-500.0,0.00017998,2,"2025-04-14T14:50:38.295",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980605,1744642238305,-500.0,0.00017998,2,"2025-04-14T14:50:38.305",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980606,1744642238315,-500.0,0.00017998,2,"2025-04-14T14:50:38.315",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980607,1744642238324,-500.0,0.00017998,2,"2025-04-14T14:50:38.324",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980608,1744642238336,-500.0,0.00017998,2,"2025-04-14T14:50:38.336",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980609,1744642238348,-500.0,0.00017998,2,"2025-04-14T14:50:38.348",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980610,1744642238358,-500.0,0.00017998,2,"2025-04-14T14:50:38.358",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980611,1744642238369,-500.0,0.00017998,2,"2025-04-14T14:50:38.369",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980612,1744642238379,-500.0,0.00017998,2,"2025-04-14T14:50:38.379",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980613,1744642238389,-602.2187121,0.00017998,2,"2025-04-14T14:50:38.389",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980614,1744642238398,-500.0,0.00017998,2,"2025-04-14T14:50:38.398",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980615,1744642238408,-500.0,0.00017998,2,"2025-04-14T14:50:38.408",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980616,1744642238419,-509.78174972,0.00017998,2,"2025-04-14T14:50:38.419",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980617,1744642238429,-500.0,0.00017998,2,"2025-04-14T14:50:38.429",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980618,1744642238439,-500.0,0.00017998,2,"2025-04-14T14:50:38.439",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980619,1744642238449,-500.0,0.00017998,2,"2025-04-14T14:50:38.449",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980620,1744642238459,-500.0,0.00017998,2,"2025-04-14T14:50:38.459",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980621,1744642238469,-500.0,0.00017998,2,"2025-04-14T14:50:38.469",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980622,1744642238479,-500.0,0.00017998,2,"2025-04-14T14:50:38.479",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980623,1744642238489,-500.0,0.00017998,2,"2025-04-14T14:50:38.489",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980624,1744642238499,-500.0,0.00017998,2,"2025-04-14T14:50:38.499",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980625,1744642238510,-500.0,0.00017998,2,"2025-04-14T14:50:38.510",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980626,1744642238520,-500.0,0.00017998,2,"2025-04-14T14:50:38.520",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980627,1744642238529,-500.0,0.00017998,2,"2025-04-14T14:50:38.529",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980628,1744642238539,-500.0,0.00017998,2,"2025-04-14T14:50:38.539",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980629,1744642238548,-500.0,0.00017998,2,"2025-04-14T14:50:38.548",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980630,1744642238557,-500.0,0.00017998,2,"2025-04-14T14:50:38.557",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980631,1744642238567,-500.0,0.00017998,2,"2025-04-14T14:50:38.567",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980632,1744642238577,-500.0,0.00017998,2,"2025-04-14T14:50:38.577",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980633,1744642238586,-500.0,0.00017998,2,"2025-04-14T14:50:38.586",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980634,1744642238596,-500.0,0.00017998,2,"2025-04-14T14:50:38.596",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980635,1744642238605,-500.0,0.00017998,2,"2025-04-14T14:50:38.605",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980636,1744642238615,-500.0,0.00017998,2,"2025-04-14T14:50:38.615",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980637,1744642238625,-500.0,0.00017998,2,"2025-04-14T14:50:38.625",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980638,1744642238635,-500.0,0.00017998,2,"2025-04-14T14:50:38.635",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980639,1744642238645,-500.0,0.00017998,2,"2025-04-14T14:50:38.645",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980640,1744642238655,-500.0,0.00017998,2,"2025-04-14T14:50:38.655",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980641,1744642238665,-500.0,0.00017998,2,"2025-04-14T14:50:38.665",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980642,1744642238675,-500.0,0.00017998,2,"2025-04-14T14:50:38.675",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980643,1744642238685,-500.0,0.00017998,2,"2025-04-14T14:50:38.685",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980644,1744642238695,-500.0,0.00017998,2,"2025-04-14T14:50:38.695",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980646,1744642238705,-500.0,0.00017998,2,"2025-04-14T14:50:38.705",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980647,1744642238715,-500.0,0.00017998,2,"2025-04-14T14:50:38.715",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980649,1744642238725,-500.0,0.00017998,2,"2025-04-14T14:50:38.725",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980651,1744642238735,-510.64444096,0.00017998,2,"2025-04-14T14:50:38.735",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980653,1744642238745,-500.0,0.00017998,2,"2025-04-14T14:50:38.745",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980655,1744642238756,-500.0,0.00017998,2,"2025-04-14T14:50:38.756",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980657,1744642238766,-500.0,0.00017998,2,"2025-04-14T14:50:38.766",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980659,1744642238776,-500.0,0.00017998,2,"2025-04-14T14:50:38.776",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980660,1744642238786,-500.0,0.00017998,2,"2025-04-14T14:50:38.786",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980661,1744642238796,-500.0,0.00017998,2,"2025-04-14T14:50:38.796",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980662,1744642238807,-295.90889741,0.00017998,2,"2025-04-14T14:50:38.807",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980663,1744642238865,-204.09110259,0.00017998,2,"2025-04-14T14:50:38.865",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980664,1744642238878,-222.42,0.00017998,2,"2025-04-14T14:50:38.878",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980665,1744642238888,-500.0,0.00017998,2,"2025-04-14T14:50:38.888",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980666,1744642238897,-500.0,0.00017998,2,"2025-04-14T14:50:38.897",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980667,1744642238907,-500.0,0.00017998,2,"2025-04-14T14:50:38.907",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980668,1744642238917,-500.0,0.00017998,2,"2025-04-14T14:50:38.917",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980669,1744642238927,-500.0,0.00017998,2,"2025-04-14T14:50:38.927",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980670,1744642238936,-500.0,0.00017998,2,"2025-04-14T14:50:38.936",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980671,1744642238946,-500.0,0.00017998,2,"2025-04-14T14:50:38.946",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980672,1744642238956,-353.96509741,0.00017998,2,"2025-04-14T14:50:38.956",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980673,1744642239869,-146.03490259,0.00017998,2,"2025-04-14T14:50:39.869",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980674,1744642239887,-500.0,0.00017998,2,"2025-04-14T14:50:39.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980676,1744642239899,-500.0,0.00017998,2,"2025-04-14T14:50:39.899",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980677,1744642239910,-500.0,0.00017998,2,"2025-04-14T14:50:39.910",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980678,1744642239924,-500.0,0.00017998,2,"2025-04-14T14:50:39.924",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980680,1744642239935,-500.0,0.00017998,2,"2025-04-14T14:50:39.935",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980681,1744642239946,-500.0,0.00017998,2,"2025-04-14T14:50:39.946",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980682,1744642239956,-500.0,0.00017998,2,"2025-04-14T14:50:39.956",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980683,1744642239967,-500.0,0.00017998,2,"2025-04-14T14:50:39.967",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980684,1744642239975,-500.0,0.00017998,2,"2025-04-14T14:50:39.975",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980685,1744642239982,-500.0,0.00017998,2,"2025-04-14T14:50:39.982",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980686,1744642239991,-500.0,0.00017998,2,"2025-04-14T14:50:39.991",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980687,1744642239999,-269.85053127,0.00017998,2,"2025-04-14T14:50:39.999",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980694,1744642240505,-230.14946873,0.00017998,2,"2025-04-14T14:50:40.505",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980695,1744642240517,-500.0,0.00017998,2,"2025-04-14T14:50:40.517",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980696,1744642240527,-500.0,0.00017998,2,"2025-04-14T14:50:40.527",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980697,1744642240537,-500.0,0.00017998,2,"2025-04-14T14:50:40.537",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980698,1744642240547,-500.0,0.00017998,2,"2025-04-14T14:50:40.547",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980699,1744642240557,-500.0,0.00017998,2,"2025-04-14T14:50:40.557",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980700,1744642240567,-615.57,0.00017998,2,"2025-04-14T14:50:40.567",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980701,1744642240578,-500.0,0.00017998,2,"2025-04-14T14:50:40.578",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980702,1744642240589,-500.0,0.00017998,2,"2025-04-14T14:50:40.589",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980703,1744642240599,-500.0,0.00017998,2,"2025-04-14T14:50:40.599",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980704,1744642240609,-500.0,0.00017998,2,"2025-04-14T14:50:40.609",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980705,1744642240620,-500.0,0.00017998,2,"2025-04-14T14:50:40.620",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980706,1744642240635,-500.0,0.00017998,2,"2025-04-14T14:50:40.635",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980707,1744642240645,-500.0,0.00017998,2,"2025-04-14T14:50:40.645",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980708,1744642240656,-500.0,0.00017998,2,"2025-04-14T14:50:40.656",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980709,1744642240666,-500.0,0.00017998,2,"2025-04-14T14:50:40.666",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980710,1744642240677,-500.0,0.00017998,2,"2025-04-14T14:50:40.677",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980711,1744642240689,-500.0,0.00017998,2,"2025-04-14T14:50:40.689",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980712,1744642240700,-500.0,0.00017998,2,"2025-04-14T14:50:40.700",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980713,1744642240712,-500.0,0.00017998,2,"2025-04-14T14:50:40.712",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980714,1744642240724,-500.0,0.00017998,2,"2025-04-14T14:50:40.724",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980715,1744642240735,-500.0,0.00017998,2,"2025-04-14T14:50:40.735",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980716,1744642240746,-500.0,0.00017998,2,"2025-04-14T14:50:40.746",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980717,1744642240758,-500.0,0.00017998,2,"2025-04-14T14:50:40.758",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980718,1744642240769,-500.0,0.00017998,2,"2025-04-14T14:50:40.769",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980719,1744642240781,-500.0,0.00017998,2,"2025-04-14T14:50:40.781",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980720,1744642240792,-500.0,0.00017998,2,"2025-04-14T14:50:40.792",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980721,1744642240806,-500.0,0.00017998,2,"2025-04-14T14:50:40.806",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980722,1744642240817,-297.48,0.00017998,2,"2025-04-14T14:50:40.817",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980723,1744642240829,-500.0,0.00017998,2,"2025-04-14T14:50:40.829",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980724,1744642240842,-913.4,0.00017998,2,"2025-04-14T14:50:40.842",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980725,1744642240854,-500.0,0.00017998,2,"2025-04-14T14:50:40.854",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980726,1744642240865,-500.0,0.00017998,2,"2025-04-14T14:50:40.865",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980727,1744642240875,-913.4,0.00017998,2,"2025-04-14T14:50:40.875",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980728,1744642240895,-222.36960231,0.00017998,2,"2025-04-14T14:50:40.895",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980729,1744642240906,-500.0,0.00017998,2,"2025-04-14T14:50:40.906",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980730,1744642240917,-913.4,0.00017998,2,"2025-04-14T14:50:40.917",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980732,1744642240928,-500.0,0.00017998,2,"2025-04-14T14:50:40.928",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980734,1744642240939,-913.4,0.00017998,2,"2025-04-14T14:50:40.939",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980736,1744642240951,-913.4,0.00017998,2,"2025-04-14T14:50:40.951",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980738,1744642240962,-500.0,0.00017998,2,"2025-04-14T14:50:40.962",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980739,1744642240973,-500.0,0.00017998,2,"2025-04-14T14:50:40.973",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980740,1744642240984,-501.35461726,0.00017998,2,"2025-04-14T14:50:40.984",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980741,1744642240995,-500.0,0.00017998,2,"2025-04-14T14:50:40.995",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980742,1744642241005,-913.4,0.00017998,2,"2025-04-14T14:50:41.005",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980743,1744642241016,-500.0,0.00017998,2,"2025-04-14T14:50:41.016",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980744,1744642241026,-500.0,0.00017998,2,"2025-04-14T14:50:41.026",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980745,1744642241036,-500.0,0.00017998,2,"2025-04-14T14:50:41.036",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980746,1744642241047,-500.0,0.00017998,2,"2025-04-14T14:50:41.047",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980747,1744642241058,-500.0,0.00017998,2,"2025-04-14T14:50:41.058",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980748,1744642241068,-500.0,0.00017998,2,"2025-04-14T14:50:41.068",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980749,1744642241079,-500.0,0.00017998,2,"2025-04-14T14:50:41.079",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980750,1744642241089,-500.0,0.00017998,2,"2025-04-14T14:50:41.089",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980751,1744642241099,-500.0,0.00017998,2,"2025-04-14T14:50:41.099",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980752,1744642241109,-500.0,0.00017998,2,"2025-04-14T14:50:41.109",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980753,1744642241119,-500.0,0.00017998,2,"2025-04-14T14:50:41.119",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980754,1744642241133,-500.0,0.00017998,2,"2025-04-14T14:50:41.133",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980755,1744642241144,-500.0,0.00017998,2,"2025-04-14T14:50:41.144",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980756,1744642241154,-500.0,0.00017998,2,"2025-04-14T14:50:41.154",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980757,1744642241165,-500.0,0.00017998,2,"2025-04-14T14:50:41.165",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980758,1744642241175,-500.0,0.00017998,2,"2025-04-14T14:50:41.175",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980759,1744642241185,-445.33550098,0.00017998,2,"2025-04-14T14:50:41.185",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980760,1744642241196,-500.0,0.00017998,2,"2025-04-14T14:50:41.196",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980761,1744642241206,-500.0,0.00017998,2,"2025-04-14T14:50:41.206",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980762,1744642241217,-500.0,0.00017998,2,"2025-04-14T14:50:41.217",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980763,1744642241228,-500.0,0.00017998,2,"2025-04-14T14:50:41.228",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980764,1744642241239,-500.0,0.00017998,2,"2025-04-14T14:50:41.239",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980765,1744642241249,-500.0,0.00017998,2,"2025-04-14T14:50:41.249",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980766,1744642241259,-500.0,0.00017998,2,"2025-04-14T14:50:41.259",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980767,1744642241269,-500.0,0.00017998,2,"2025-04-14T14:50:41.269",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980768,1744642241278,-500.0,0.00017998,2,"2025-04-14T14:50:41.278",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980769,1744642241288,-500.0,0.00017998,2,"2025-04-14T14:50:41.288",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980770,1744642241299,-500.0,0.00017998,2,"2025-04-14T14:50:41.299",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980771,1744642241310,-500.0,0.00017998,2,"2025-04-14T14:50:41.310",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980772,1744642241320,-500.0,0.00017998,2,"2025-04-14T14:50:41.320",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980773,1744642241331,-500.0,0.00017998,2,"2025-04-14T14:50:41.331",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980774,1744642241346,-500.0,0.00017998,2,"2025-04-14T14:50:41.346",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980775,1744642241356,-500.0,0.00017998,2,"2025-04-14T14:50:41.356",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980776,1744642241366,-500.0,0.00017998,2,"2025-04-14T14:50:41.366",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980777,1744642241381,-500.0,0.00017998,2,"2025-04-14T14:50:41.381",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980778,1744642241391,-500.0,0.00017998,2,"2025-04-14T14:50:41.391",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980779,1744642241402,-500.0,0.00017998,2,"2025-04-14T14:50:41.402",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980780,1744642241414,-500.0,0.00017998,2,"2025-04-14T14:50:41.414",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980781,1744642241424,-500.0,0.00017998,2,"2025-04-14T14:50:41.424",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980782,1744642241435,-500.0,0.00017998,2,"2025-04-14T14:50:41.435",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980783,1744642241445,-547.27240051,0.00017998,2,"2025-04-14T14:50:41.445",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980784,1744642241454,-500.0,0.00017998,2,"2025-04-14T14:50:41.454",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980785,1744642241465,-500.0,0.00017998,2,"2025-04-14T14:50:41.465",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980786,1744642241475,-500.0,0.00017998,2,"2025-04-14T14:50:41.475",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980787,1744642241485,-500.0,0.00017998,2,"2025-04-14T14:50:41.485",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980788,1744642241494,-500.0,0.00017998,2,"2025-04-14T14:50:41.494",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980789,1744642241504,-472.51,0.00017998,2,"2025-04-14T14:50:41.504",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980790,1744642241514,-500.0,0.00017998,2,"2025-04-14T14:50:41.514",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980791,1744642241524,-500.0,0.00017998,2,"2025-04-14T14:50:41.524",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980792,1744642241535,-500.0,0.00017998,2,"2025-04-14T14:50:41.535",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980793,1744642241545,-500.0,0.00017998,2,"2025-04-14T14:50:41.545",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980794,1744642241555,-500.0,0.00017998,2,"2025-04-14T14:50:41.555",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980795,1744642241565,-500.0,0.00017998,2,"2025-04-14T14:50:41.565",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980796,1744642241575,-500.0,0.00017998,2,"2025-04-14T14:50:41.575",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980797,1744642241586,-500.0,0.00017998,2,"2025-04-14T14:50:41.586",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980798,1744642241596,-500.0,0.00017998,2,"2025-04-14T14:50:41.596",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980799,1744642241606,-500.0,0.00017998,2,"2025-04-14T14:50:41.606",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980800,1744642241616,-500.0,0.00017998,2,"2025-04-14T14:50:41.616",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980801,1744642241631,-500.0,0.00017998,2,"2025-04-14T14:50:41.631",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980802,1744642241641,-500.0,0.00017998,2,"2025-04-14T14:50:41.641",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980803,1744642241652,-500.0,0.00017998,2,"2025-04-14T14:50:41.652",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980804,1744642241662,-321.05550048,0.00017998,2,"2025-04-14T14:50:41.662",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980805,1744642241672,-500.0,0.00017998,2,"2025-04-14T14:50:41.672",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980806,1744642241682,-500.0,0.00017998,2,"2025-04-14T14:50:41.682",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980807,1744642241692,-500.0,0.00017998,2,"2025-04-14T14:50:41.692",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980808,1744642241702,-500.0,0.00017998,2,"2025-04-14T14:50:41.702",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980809,1744642241712,-500.0,0.00017998,2,"2025-04-14T14:50:41.712",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980810,1744642241721,-500.0,0.00017998,2,"2025-04-14T14:50:41.721",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980811,1744642241731,-500.0,0.00017998,2,"2025-04-14T14:50:41.731",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980812,1744642241740,-500.0,0.00017998,2,"2025-04-14T14:50:41.740",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980813,1744642241750,-500.0,0.00017998,2,"2025-04-14T14:50:41.750",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980814,1744642241760,-500.0,0.00017998,2,"2025-04-14T14:50:41.760",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980815,1744642241771,-500.0,0.00017998,2,"2025-04-14T14:50:41.771",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980816,1744642241781,-500.0,0.00017998,2,"2025-04-14T14:50:41.781",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980817,1744642241790,-500.0,0.00017998,2,"2025-04-14T14:50:41.790",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980818,1744642241800,-500.0,0.00017998,2,"2025-04-14T14:50:41.800",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980819,1744642241811,-500.0,0.00017998,2,"2025-04-14T14:50:41.811",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980820,1744642241821,-500.0,0.00017998,2,"2025-04-14T14:50:41.821",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980821,1744642241831,-500.0,0.00017998,2,"2025-04-14T14:50:41.831",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980822,1744642241842,-500.0,0.00017998,2,"2025-04-14T14:50:41.842",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980823,1744642241852,-549.68206733,0.00017998,2,"2025-04-14T14:50:41.852",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980824,1744642241863,-500.0,0.00017998,2,"2025-04-14T14:50:41.863",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980825,1744642241873,-500.0,0.00017998,2,"2025-04-14T14:50:41.873",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980826,1744642241886,-416.74,0.00017998,2,"2025-04-14T14:50:41.886",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980827,1744642241898,-500.0,0.00017998,2,"2025-04-14T14:50:41.898",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980828,1744642241907,-500.0,0.00017998,2,"2025-04-14T14:50:41.907",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980829,1744642241917,-500.0,0.00017998,2,"2025-04-14T14:50:41.917",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980830,1744642241927,-500.0,0.00017998,2,"2025-04-14T14:50:41.927",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980831,1744642241938,-500.0,0.00017998,2,"2025-04-14T14:50:41.938",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980832,1744642241948,-500.0,0.00017998,2,"2025-04-14T14:50:41.948",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980833,1744642241958,-500.0,0.00017998,2,"2025-04-14T14:50:41.958",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980834,1744642241968,-539.39,0.00017998,2,"2025-04-14T14:50:41.968",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980835,1744642241978,-500.0,0.00017998,2,"2025-04-14T14:50:41.978",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980836,1744642241989,-500.0,0.00017998,2,"2025-04-14T14:50:41.989",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980837,1744642241999,-539.39,0.00017998,2,"2025-04-14T14:50:41.999",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980838,1744642242009,-500.0,0.00017998,2,"2025-04-14T14:50:42.009",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980839,1744642242019,-500.0,0.00017998,2,"2025-04-14T14:50:42.019",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980840,1744642242029,-539.39,0.00017998,2,"2025-04-14T14:50:42.029",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980841,1744642242040,-500.0,0.00017998,2,"2025-04-14T14:50:42.040",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980842,1744642242050,-500.0,0.00017998,2,"2025-04-14T14:50:42.050",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980843,1744642242060,-539.39,0.00017998,2,"2025-04-14T14:50:42.060",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980844,1744642242071,-500.0,0.00017998,2,"2025-04-14T14:50:42.071",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980845,1744642242081,-539.39,0.00017998,2,"2025-04-14T14:50:42.081",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980846,1744642242091,-500.0,0.00017998,2,"2025-04-14T14:50:42.091",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980847,1744642242101,-539.39,0.00017998,2,"2025-04-14T14:50:42.101",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980848,1744642242112,-539.39,0.00017998,2,"2025-04-14T14:50:42.112",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980849,1744642242122,-539.39,0.00017998,2,"2025-04-14T14:50:42.122",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980850,1744642242136,-500.0,0.00017998,2,"2025-04-14T14:50:42.136",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980851,1744642242146,-539.39,0.00017998,2,"2025-04-14T14:50:42.146",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980852,1744642242158,-500.0,0.00017998,2,"2025-04-14T14:50:42.158",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980853,1744642242169,-500.0,0.00017998,2,"2025-04-14T14:50:42.169",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980854,1744642242179,-500.0,0.00017998,2,"2025-04-14T14:50:42.179",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980855,1744642242191,-500.0,0.00017998,2,"2025-04-14T14:50:42.191",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980856,1744642242202,-500.0,0.00017998,2,"2025-04-14T14:50:42.202",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980857,1744642242213,-539.39,0.00017998,2,"2025-04-14T14:50:42.213",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980858,1744642242224,-539.39,0.00017998,2,"2025-04-14T14:50:42.224",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980859,1744642242235,-500.0,0.00017998,2,"2025-04-14T14:50:42.235",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980860,1744642242246,-539.39,0.00017998,2,"2025-04-14T14:50:42.246",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980861,1744642242257,-500.0,0.00017998,2,"2025-04-14T14:50:42.257",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980862,1744642242267,-539.39,0.00017998,2,"2025-04-14T14:50:42.267",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980863,1744642242278,-500.0,0.00017998,2,"2025-04-14T14:50:42.278",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980864,1744642242288,-500.0,0.00017998,2,"2025-04-14T14:50:42.288",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980865,1744642242298,-500.0,0.00017998,2,"2025-04-14T14:50:42.298",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980866,1744642242308,-539.39,0.00017998,2,"2025-04-14T14:50:42.308",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980867,1744642242318,-500.0,0.00017998,2,"2025-04-14T14:50:42.318",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980868,1744642242328,-500.0,0.00017998,2,"2025-04-14T14:50:42.328",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980869,1744642242342,-500.0,0.00017998,2,"2025-04-14T14:50:42.342",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980870,1744642242352,-539.39,0.00017998,2,"2025-04-14T14:50:42.352",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980871,1744642242362,-500.0,0.00017998,2,"2025-04-14T14:50:42.362",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980872,1744642242373,-500.0,0.00017998,2,"2025-04-14T14:50:42.373",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980873,1744642242503,-500.0,0.00017998,2,"2025-04-14T14:50:42.503",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980874,1744642242514,-500.0,0.00017998,2,"2025-04-14T14:50:42.514",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980875,1744642242525,-539.39,0.00017998,2,"2025-04-14T14:50:42.525",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980876,1744642242535,-500.0,0.00017998,2,"2025-04-14T14:50:42.535",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980877,1744642242544,-500.0,0.00017998,2,"2025-04-14T14:50:42.544",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980878,1744642242553,-500.0,0.00017998,2,"2025-04-14T14:50:42.553",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980879,1744642242563,-539.39,0.00017998,2,"2025-04-14T14:50:42.563",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980880,1744642242573,-500.0,0.00017998,2,"2025-04-14T14:50:42.573",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980881,1744642242583,-500.0,0.00017998,2,"2025-04-14T14:50:42.583",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980882,1744642242592,-500.0,0.00017998,2,"2025-04-14T14:50:42.592",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980883,1744642242602,-500.0,0.00017998,2,"2025-04-14T14:50:42.602",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980884,1744642242612,-500.0,0.00017998,2,"2025-04-14T14:50:42.612",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980885,1744642242621,-539.39,0.00017998,2,"2025-04-14T14:50:42.621",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980886,1744642242632,-500.0,0.00017998,2,"2025-04-14T14:50:42.632",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980887,1744642242642,-500.0,0.00017998,2,"2025-04-14T14:50:42.642",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980888,1744642242652,-500.0,0.00017998,2,"2025-04-14T14:50:42.652",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980889,1744642242662,-500.0,0.00017998,2,"2025-04-14T14:50:42.662",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980890,1744642242672,-539.39,0.00017998,2,"2025-04-14T14:50:42.672",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980891,1744642242681,-500.0,0.00017998,2,"2025-04-14T14:50:42.681",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980892,1744642242691,-539.39,0.00017998,2,"2025-04-14T14:50:42.691",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980893,1744642242701,-500.0,0.00017998,2,"2025-04-14T14:50:42.701",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980894,1744642242711,-500.0,0.00017998,2,"2025-04-14T14:50:42.711",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980895,1744642242722,-539.39,0.00017998,2,"2025-04-14T14:50:42.722",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980896,1744642242731,-500.0,0.00017998,2,"2025-04-14T14:50:42.731",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980897,1744642242741,-539.39,0.00017998,2,"2025-04-14T14:50:42.741",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980898,1744642242751,-539.39,0.00017998,2,"2025-04-14T14:50:42.751",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980899,1744642242761,-539.53,0.00017998,2,"2025-04-14T14:50:42.761",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980900,1744642242771,-500.0,0.00017998,2,"2025-04-14T14:50:42.771",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980901,1744642242781,-500.0,0.00017998,2,"2025-04-14T14:50:42.781",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980902,1744642242791,-500.0,0.00017998,2,"2025-04-14T14:50:42.791",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980903,1744642242800,-500.0,0.00017998,2,"2025-04-14T14:50:42.800",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980904,1744642242810,-509.62328007,0.00017998,2,"2025-04-14T14:50:42.810",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980905,1744642242820,-500.0,0.00017998,2,"2025-04-14T14:50:42.820",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980906,1744642242831,-500.0,0.00017998,2,"2025-04-14T14:50:42.831",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980908,1744642242841,-500.0,0.00017998,2,"2025-04-14T14:50:42.841",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980910,1744642242852,-500.0,0.00017998,2,"2025-04-14T14:50:42.852",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980914,1744642242862,-500.0,0.00017998,2,"2025-04-14T14:50:42.862",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980917,1744642242872,-500.0,0.00017998,2,"2025-04-14T14:50:42.872",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980920,1744642242884,-500.0,0.00017998,2,"2025-04-14T14:50:42.884",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980923,1744642242894,-500.0,0.00017998,2,"2025-04-14T14:50:42.894",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980925,1744642242905,-500.0,0.00017998,2,"2025-04-14T14:50:42.905",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980927,1744642242915,-500.0,0.00017998,2,"2025-04-14T14:50:42.915",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980929,1744642242925,-500.0,0.00017998,2,"2025-04-14T14:50:42.925",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980931,1744642242935,-500.0,0.00017998,2,"2025-04-14T14:50:42.935",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980933,1744642242945,-500.0,0.00017998,2,"2025-04-14T14:50:42.945",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980935,1744642242955,-500.0,0.00017998,2,"2025-04-14T14:50:42.955",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980936,1744642242965,-500.0,0.00017998,2,"2025-04-14T14:50:42.965",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980937,1744642242976,-500.0,0.00017998,2,"2025-04-14T14:50:42.976",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980938,1744642242986,-500.0,0.00017998,2,"2025-04-14T14:50:42.986",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980939,1744642242996,-500.0,0.00017998,2,"2025-04-14T14:50:42.996",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980940,1744642243006,-500.0,0.00017998,2,"2025-04-14T14:50:43.006",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980941,1744642243017,-500.0,0.00017998,2,"2025-04-14T14:50:43.017",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980942,1744642243027,-500.0,0.00017998,2,"2025-04-14T14:50:43.027",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980943,1744642243037,-471.5,0.00017998,2,"2025-04-14T14:50:43.037",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980944,1744642243047,-504.74115845,0.00017998,2,"2025-04-14T14:50:43.047",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980945,1744642243058,-501.37653287,0.00017998,2,"2025-04-14T14:50:43.058",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980946,1744642243068,-500.0,0.00017998,2,"2025-04-14T14:50:43.068",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980947,1744642243078,-500.0,0.00017998,2,"2025-04-14T14:50:43.078",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980948,1744642243088,-500.0,0.00017998,2,"2025-04-14T14:50:43.088",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980949,1744642243099,-500.0,0.00017998,2,"2025-04-14T14:50:43.099",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980950,1744642243109,-500.0,0.00017998,2,"2025-04-14T14:50:43.109",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980952,1744642243119,-500.0,0.00017998,2,"2025-04-14T14:50:43.119",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980954,1744642243131,-591.01370645,0.00017998,2,"2025-04-14T14:50:43.131",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980955,1744642243140,-500.0,0.00017998,2,"2025-04-14T14:50:43.140",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980957,1744642243151,-500.0,0.00017998,2,"2025-04-14T14:50:43.151",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980958,1744642243162,-500.0,0.00017998,2,"2025-04-14T14:50:43.162",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980959,1744642243172,-500.0,0.00017998,2,"2025-04-14T14:50:43.172",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980960,1744642243183,-500.0,0.00017998,2,"2025-04-14T14:50:43.183",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980961,1744642243194,-500.0,0.00017998,2,"2025-04-14T14:50:43.194",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980962,1744642243204,-500.0,0.00017998,2,"2025-04-14T14:50:43.204",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980963,1744642243214,-500.0,0.00017998,2,"2025-04-14T14:50:43.214",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980964,1744642243225,-500.0,0.00017998,2,"2025-04-14T14:50:43.225",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980965,1744642243235,-500.0,0.00017998,2,"2025-04-14T14:50:43.235",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980966,1744642243246,-500.0,0.00017998,2,"2025-04-14T14:50:43.246",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980967,1744642243256,-500.0,0.00017998,2,"2025-04-14T14:50:43.256",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980968,1744642243266,-500.0,0.00017998,2,"2025-04-14T14:50:43.266",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980969,1744642243276,-500.0,0.00017998,2,"2025-04-14T14:50:43.276",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980970,1744642243287,-500.0,0.00017998,2,"2025-04-14T14:50:43.287",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980971,1744642243297,-500.0,0.00017998,2,"2025-04-14T14:50:43.297",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980972,1744642243306,-500.0,0.00017998,2,"2025-04-14T14:50:43.306",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980973,1744642243316,-500.0,0.00017998,2,"2025-04-14T14:50:43.316",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980974,1744642243327,-500.0,0.00017998,2,"2025-04-14T14:50:43.327",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980975,1744642243337,-500.0,0.00017998,2,"2025-04-14T14:50:43.337",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980976,1744642243348,-500.0,0.00017998,2,"2025-04-14T14:50:43.348",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980977,1744642243358,-500.0,0.00017998,2,"2025-04-14T14:50:43.358",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980978,1744642243368,-500.0,0.00017998,2,"2025-04-14T14:50:43.368",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980979,1744642243378,-500.0,0.00017998,2,"2025-04-14T14:50:43.378",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980980,1744642243390,-500.0,0.00017998,2,"2025-04-14T14:50:43.390",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980981,1744642243400,-529.34252395,0.00017998,2,"2025-04-14T14:50:43.400",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980982,1744642243410,-500.0,0.00017998,2,"2025-04-14T14:50:43.410",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980983,1744642243419,-500.0,0.00017998,2,"2025-04-14T14:50:43.419",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980984,1744642243431,-505.62751161,0.00017998,2,"2025-04-14T14:50:43.431",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980985,1744642243441,-500.0,0.00017998,2,"2025-04-14T14:50:43.441",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980986,1744642243451,-298.50406746,0.00017998,2,"2025-04-14T14:50:43.451",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980987,1744642243461,-500.0,0.00017998,2,"2025-04-14T14:50:43.461",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980988,1744642243470,-500.0,0.00017998,2,"2025-04-14T14:50:43.470",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980989,1744642243480,-500.0,0.00017998,2,"2025-04-14T14:50:43.480",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980990,1744642243490,-500.0,0.00017998,2,"2025-04-14T14:50:43.490",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980991,1744642243500,-500.0,0.00017998,2,"2025-04-14T14:50:43.500",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980992,1744642243509,-500.0,0.00017998,2,"2025-04-14T14:50:43.509",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980993,1744642243519,-500.0,0.00017998,2,"2025-04-14T14:50:43.519",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980994,1744642243529,-500.0,0.00017998,2,"2025-04-14T14:50:43.529",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980995,1744642243539,-500.0,0.00017998,2,"2025-04-14T14:50:43.539",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980996,1744642243548,-500.0,0.00017998,2,"2025-04-14T14:50:43.548",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980997,1744642243558,-500.0,0.00017998,2,"2025-04-14T14:50:43.558",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980998,1744642243567,-500.0,0.00017998,2,"2025-04-14T14:50:43.567",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357980999,1744642243576,-1229.7,0.00017998,2,"2025-04-14T14:50:43.576",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981000,1744642243586,-500.0,0.00017998,2,"2025-04-14T14:50:43.586",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981001,1744642243596,-500.0,0.00017998,2,"2025-04-14T14:50:43.596",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981002,1744642243606,-1229.7,0.00017998,2,"2025-04-14T14:50:43.606",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981003,1744642243615,-500.0,0.00017998,2,"2025-04-14T14:50:43.615",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981004,1744642243625,-1229.7,0.00017998,2,"2025-04-14T14:50:43.625",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981005,1744642243637,-500.0,0.00017998,2,"2025-04-14T14:50:43.637",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981006,1744642243647,-1229.7,0.00017998,2,"2025-04-14T14:50:43.647",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981007,1744642243656,-500.0,0.00017998,2,"2025-04-14T14:50:43.656",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981008,1744642243666,-1229.7,0.00017998,2,"2025-04-14T14:50:43.666",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981009,1744642243677,-500.0,0.00017998,2,"2025-04-14T14:50:43.677",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981010,1744642243687,-505.46892701,0.00017998,2,"2025-04-14T14:50:43.687",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981011,1744642243697,-1229.7,0.00017998,2,"2025-04-14T14:50:43.697",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981012,1744642243706,-500.0,0.00017998,2,"2025-04-14T14:50:43.706",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981013,1744642243715,-1229.7,0.00017998,2,"2025-04-14T14:50:43.715",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981014,1744642243724,-500.0,0.00017998,2,"2025-04-14T14:50:43.724",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981015,1744642243732,-1229.7,0.00017998,2,"2025-04-14T14:50:43.732",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981016,1744642243741,-500.0,0.00017998,2,"2025-04-14T14:50:43.741",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981017,1744642243751,-1229.7,0.00017998,2,"2025-04-14T14:50:43.751",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981018,1744642243760,-599.03763947,0.00017998,2,"2025-04-14T14:50:43.760",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981019,1744642243769,-500.0,0.00017998,2,"2025-04-14T14:50:43.769",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981020,1744642243777,-1229.7,0.00017998,2,"2025-04-14T14:50:43.777",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981021,1744642243786,-500.0,0.00017998,2,"2025-04-14T14:50:43.786",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981022,1744642243795,-1229.7,0.00017998,2,"2025-04-14T14:50:43.795",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981023,1744642243804,-198.56,0.00017998,2,"2025-04-14T14:50:43.804",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981024,1744642243812,-1229.7,0.00017998,2,"2025-04-14T14:50:43.812",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981025,1744642243821,-500.0,0.00017998,2,"2025-04-14T14:50:43.821",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981026,1744642243829,-1229.7,0.00017998,2,"2025-04-14T14:50:43.829",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981027,1744642243838,-1229.7,0.00017998,2,"2025-04-14T14:50:43.838",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981028,1744642243848,-1229.7,0.00017998,2,"2025-04-14T14:50:43.848",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981029,1744642243858,-504.95235691,0.00017998,2,"2025-04-14T14:50:43.858",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981030,1744642243867,-1229.7,0.00017998,2,"2025-04-14T14:50:43.867",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981031,1744642243877,-1229.7,0.00017998,2,"2025-04-14T14:50:43.877",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981032,1744642243888,-1229.7,0.00017998,2,"2025-04-14T14:50:43.888",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981033,1744642243898,-1229.7,0.00017998,2,"2025-04-14T14:50:43.898",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981034,1744642243907,-500.0,0.00017998,2,"2025-04-14T14:50:43.907",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981035,1744642243917,-1229.7,0.00017998,2,"2025-04-14T14:50:43.917",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981036,1744642243927,-1229.7,0.00017998,2,"2025-04-14T14:50:43.927",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981037,1744642243939,-1229.7,0.00017998,2,"2025-04-14T14:50:43.939",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981038,1744642243949,-500.0,0.00017998,2,"2025-04-14T14:50:43.949",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981039,1744642243959,-1229.7,0.00017998,2,"2025-04-14T14:50:43.959",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981040,1744642243969,-1229.89,0.00017998,2,"2025-04-14T14:50:43.969",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981041,1744642243979,-500.0,0.00017998,2,"2025-04-14T14:50:43.979",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981042,1744642243988,-500.0,0.00017998,2,"2025-04-14T14:50:43.988",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981043,1744642243998,-500.0,0.00017998,2,"2025-04-14T14:50:43.998",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981044,1744642244008,-500.0,0.00017998,2,"2025-04-14T14:50:44.008",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981045,1744642244017,-500.0,0.00017998,2,"2025-04-14T14:50:44.017",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981046,1744642244027,-500.0,0.00017998,2,"2025-04-14T14:50:44.027",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981047,1744642244038,-473.57709408,0.00017998,2,"2025-04-14T14:50:44.038",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981048,1744642244048,-500.0,0.00017998,2,"2025-04-14T14:50:44.048",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981049,1744642244058,-500.0,0.00017998,2,"2025-04-14T14:50:44.058",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981050,1744642244067,-500.0,0.00017998,2,"2025-04-14T14:50:44.067",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981051,1744642244077,-500.0,0.00017998,2,"2025-04-14T14:50:44.077",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981052,1744642244087,-569.67507744,0.00017998,2,"2025-04-14T14:50:44.087",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981053,1744642244096,-500.0,0.00017998,2,"2025-04-14T14:50:44.096",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981054,1744642244105,-500.0,0.00017998,2,"2025-04-14T14:50:44.105",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981055,1744642244115,-500.0,0.00017998,2,"2025-04-14T14:50:44.115",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981056,1744642244124,-500.0,0.00017998,2,"2025-04-14T14:50:44.124",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981057,1744642244134,-500.0,0.00017998,2,"2025-04-14T14:50:44.134",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981058,1744642244144,-500.0,0.00017998,2,"2025-04-14T14:50:44.144",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981059,1744642244154,-500.0,0.00017998,2,"2025-04-14T14:50:44.154",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981060,1744642244164,-500.0,0.00017998,2,"2025-04-14T14:50:44.164",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981061,1744642244174,-500.0,0.00017998,2,"2025-04-14T14:50:44.174",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981062,1744642244184,-500.0,0.00017998,2,"2025-04-14T14:50:44.184",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981063,1744642244194,-500.0,0.00017998,2,"2025-04-14T14:50:44.194",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981064,1744642244204,-500.0,0.00017998,2,"2025-04-14T14:50:44.204",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981065,1744642244214,-500.0,0.00017998,2,"2025-04-14T14:50:44.214",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981066,1744642244225,-500.0,0.00017998,2,"2025-04-14T14:50:44.225",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981067,1744642244235,-500.0,0.00017998,2,"2025-04-14T14:50:44.235",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981068,1744642244245,-500.0,0.00017998,2,"2025-04-14T14:50:44.245",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981069,1744642244255,-500.0,0.00017998,2,"2025-04-14T14:50:44.255",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981070,1744642244397,-500.0,0.00017998,2,"2025-04-14T14:50:44.397",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981071,1744642244408,-500.0,0.00017998,2,"2025-04-14T14:50:44.408",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981072,1744642244422,-500.0,0.00017998,2,"2025-04-14T14:50:44.422",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981073,1744642244434,-500.0,0.00017998,2,"2025-04-14T14:50:44.434",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981074,1744642244445,-550.85638236,0.00017998,2,"2025-04-14T14:50:44.445",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981075,1744642244456,-500.0,0.00017998,2,"2025-04-14T14:50:44.456",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981076,1744642244466,-500.0,0.00017998,2,"2025-04-14T14:50:44.466",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981077,1744642244477,-500.0,0.00017998,2,"2025-04-14T14:50:44.477",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981078,1744642244487,-500.0,0.00017998,2,"2025-04-14T14:50:44.487",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981079,1744642244497,-500.0,0.00017998,2,"2025-04-14T14:50:44.497",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981080,1744642244507,-560.71,0.00017998,2,"2025-04-14T14:50:44.507",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981082,1744642244518,-500.0,0.00017998,2,"2025-04-14T14:50:44.518",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981084,1744642244528,-500.0,0.00017998,2,"2025-04-14T14:50:44.528",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981086,1744642244538,-500.0,0.00017998,2,"2025-04-14T14:50:44.538",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981089,1744642244549,-500.0,0.00017998,2,"2025-04-14T14:50:44.549",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981091,1744642244560,-500.0,0.00017998,2,"2025-04-14T14:50:44.560",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981094,1744642244571,-500.0,0.00017998,2,"2025-04-14T14:50:44.571",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981097,1744642244582,-500.0,0.00017998,2,"2025-04-14T14:50:44.582",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981099,1744642244593,-500.0,0.00017998,2,"2025-04-14T14:50:44.593",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981101,1744642244603,-500.0,0.00017998,2,"2025-04-14T14:50:44.603",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981103,1744642244612,-500.0,0.00017998,2,"2025-04-14T14:50:44.612",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981104,1744642244623,-500.0,0.00017998,2,"2025-04-14T14:50:44.623",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981105,1744642244633,-500.0,0.00017998,2,"2025-04-14T14:50:44.633",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981106,1744642244642,-500.0,0.00017998,2,"2025-04-14T14:50:44.642",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981107,1744642244653,-500.0,0.00017998,2,"2025-04-14T14:50:44.653",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981108,1744642244663,-500.0,0.00017998,2,"2025-04-14T14:50:44.663",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981109,1744642244673,-500.0,0.00017998,2,"2025-04-14T14:50:44.673",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981110,1744642244684,-500.0,0.00017998,2,"2025-04-14T14:50:44.684",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981111,1744642244695,-512.18242992,0.00017998,2,"2025-04-14T14:50:44.695",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981112,1744642244704,-500.0,0.00017998,2,"2025-04-14T14:50:44.704",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981113,1744642244715,-500.0,0.00017998,2,"2025-04-14T14:50:44.715",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981114,1744642244725,-500.0,0.00017998,2,"2025-04-14T14:50:44.725",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981115,1744642244734,-500.0,0.00017998,2,"2025-04-14T14:50:44.734",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981116,1744642244745,-500.0,0.00017998,2,"2025-04-14T14:50:44.745",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981117,1744642244755,-500.0,0.00017998,2,"2025-04-14T14:50:44.755",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981118,1744642244767,-500.0,0.00017998,2,"2025-04-14T14:50:44.767",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981119,1744642244777,-500.0,0.00017998,2,"2025-04-14T14:50:44.777",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981120,1744642244787,-500.0,0.00017998,2,"2025-04-14T14:50:44.787",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981121,1744642244797,-500.0,0.00017998,2,"2025-04-14T14:50:44.797",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981122,1744642244808,-500.0,0.00017998,2,"2025-04-14T14:50:44.808",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981123,1744642244818,-500.0,0.00017998,2,"2025-04-14T14:50:44.818",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981124,1744642244828,-500.0,0.00017998,2,"2025-04-14T14:50:44.828",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981125,1744642244839,-500.0,0.00017998,2,"2025-04-14T14:50:44.839",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981126,1744642244849,-500.0,0.00017998,2,"2025-04-14T14:50:44.849",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981127,1744642244859,-523.72,0.00017998,2,"2025-04-14T14:50:44.859",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981128,1744642244869,-500.0,0.00017998,2,"2025-04-14T14:50:44.869",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981129,1744642244879,-500.0,0.00017998,2,"2025-04-14T14:50:44.879",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981130,1744642244891,-503.13445117,0.00017998,2,"2025-04-14T14:50:44.891",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981131,1744642244901,-500.0,0.00017998,2,"2025-04-14T14:50:44.901",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981132,1744642244911,-527.33,0.00017998,2,"2025-04-14T14:50:44.911",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981133,1744642244921,-527.33,0.00017998,2,"2025-04-14T14:50:44.921",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981134,1744642244930,-527.33,0.00017998,2,"2025-04-14T14:50:44.930",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981135,1744642244940,-527.33,0.00017998,2,"2025-04-14T14:50:44.940",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981136,1744642244952,-527.33,0.00017998,2,"2025-04-14T14:50:44.952",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981137,1744642244961,-500.0,0.00017998,2,"2025-04-14T14:50:44.961",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981138,1744642244971,-527.33,0.00017998,2,"2025-04-14T14:50:44.971",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981139,1744642244980,-500.0,0.00017998,2,"2025-04-14T14:50:44.980",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981140,1744642244990,-527.33,0.00017998,2,"2025-04-14T14:50:44.990",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981141,1744642245000,-500.0,0.00017998,2,"2025-04-14T14:50:45.000",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981142,1744642245010,-500.0,0.00017998,2,"2025-04-14T14:50:45.010",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981143,1744642245020,-527.33,0.00017998,2,"2025-04-14T14:50:45.020",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981144,1744642245029,-500.0,0.00017998,2,"2025-04-14T14:50:45.029",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981145,1744642245039,-527.33,0.00017998,2,"2025-04-14T14:50:45.039",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981146,1744642245049,-500.0,0.00017998,2,"2025-04-14T14:50:45.049",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981147,1744642245060,-527.33,0.00017998,2,"2025-04-14T14:50:45.060",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981148,1744642245070,-500.0,0.00017998,2,"2025-04-14T14:50:45.070",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981149,1744642245082,-527.33,0.00017998,2,"2025-04-14T14:50:45.082",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981150,1744642245092,-527.33,0.00017998,2,"2025-04-14T14:50:45.092",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981151,1744642245102,-500.0,0.00017998,2,"2025-04-14T14:50:45.102",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981153,1744642245111,-527.33,0.00017998,2,"2025-04-14T14:50:45.111",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981155,1744642245121,-500.0,0.00017998,2,"2025-04-14T14:50:45.121",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981156,1744642245133,-527.33,0.00017998,2,"2025-04-14T14:50:45.133",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981157,1744642245143,-500.0,0.00017998,2,"2025-04-14T14:50:45.143",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981158,1744642245152,-527.33,0.00017998,2,"2025-04-14T14:50:45.152",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981159,1744642245162,-500.0,0.00017998,2,"2025-04-14T14:50:45.162",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981160,1744642245172,-527.33,0.00017998,2,"2025-04-14T14:50:45.172",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981161,1744642245181,-500.0,0.00017998,2,"2025-04-14T14:50:45.181",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981162,1744642245191,-32.51270318,0.00017998,2,"2025-04-14T14:50:45.191",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981176,1744642246496,-494.81729682,0.00017998,2,"2025-04-14T14:50:46.496",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981177,1744642246505,-527.33,0.00017998,2,"2025-04-14T14:50:46.505",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981178,1744642246515,-500.0,0.00017998,2,"2025-04-14T14:50:46.515",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981179,1744642246525,-500.0,0.00017998,2,"2025-04-14T14:50:46.525",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981180,1744642246535,-500.0,0.00017998,2,"2025-04-14T14:50:46.535",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981181,1744642246544,-500.0,0.00017998,2,"2025-04-14T14:50:46.544",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981182,1744642246554,-527.33,0.00017998,2,"2025-04-14T14:50:46.554",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981183,1744642246563,-500.0,0.00017998,2,"2025-04-14T14:50:46.563",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981184,1744642246573,-500.0,0.00017998,2,"2025-04-14T14:50:46.573",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981185,1744642246583,-500.0,0.00017998,2,"2025-04-14T14:50:46.583",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981186,1744642246593,-527.33,0.00017998,2,"2025-04-14T14:50:46.593",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981187,1744642246603,-500.0,0.00017998,2,"2025-04-14T14:50:46.603",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981188,1744642246613,-538.34541328,0.00017998,2,"2025-04-14T14:50:46.613",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981189,1744642246623,-500.0,0.00017998,2,"2025-04-14T14:50:46.623",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981190,1744642246637,-527.33,0.00017998,2,"2025-04-14T14:50:46.637",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981191,1744642246647,-500.0,0.00017998,2,"2025-04-14T14:50:46.647",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981192,1744642246657,-527.33,0.00017998,2,"2025-04-14T14:50:46.657",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981193,1744642246667,-287.3846874,0.00017998,2,"2025-04-14T14:50:46.667",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981194,1744642246677,-527.33,0.00017998,2,"2025-04-14T14:50:46.677",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981195,1744642246687,-500.0,0.00017998,2,"2025-04-14T14:50:46.687",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981196,1744642246697,-527.4,0.00017998,2,"2025-04-14T14:50:46.697",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981197,1744642246706,-500.0,0.00017998,2,"2025-04-14T14:50:46.706",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981198,1744642246715,-500.0,0.00017998,2,"2025-04-14T14:50:46.715",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981199,1744642246725,-22.37204155,0.00017998,2,"2025-04-14T14:50:46.725",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981200,1744642246737,-400.03499983,0.00017998,2,"2025-04-14T14:50:46.737",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981201,1744642246770,-77.59295862,0.00017998,2,"2025-04-14T14:50:46.770",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981202,1744642246780,-500.0,0.00017998,2,"2025-04-14T14:50:46.780",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981203,1744642246789,-500.0,0.00017998,2,"2025-04-14T14:50:46.789",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981204,1744642246799,-500.0,0.00017998,2,"2025-04-14T14:50:46.799",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981205,1744642246808,-500.0,0.00017998,2,"2025-04-14T14:50:46.808",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981206,1744642246818,-500.0,0.00017998,2,"2025-04-14T14:50:46.818",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981207,1744642246827,-500.0,0.00017998,2,"2025-04-14T14:50:46.827",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981208,1744642246837,-500.0,0.00017998,2,"2025-04-14T14:50:46.837",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981209,1744642246847,-500.0,0.00017998,2,"2025-04-14T14:50:46.847",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981210,1744642246856,-500.0,0.00017998,2,"2025-04-14T14:50:46.856",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981211,1744642246866,-500.0,0.00017998,2,"2025-04-14T14:50:46.866",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981212,1744642246875,-500.0,0.00017998,2,"2025-04-14T14:50:46.875",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981213,1744642246887,-500.0,0.00017998,2,"2025-04-14T14:50:46.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981214,1744642246896,-500.0,0.00017998,2,"2025-04-14T14:50:46.896",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981216,1744642246907,-500.0,0.00017998,2,"2025-04-14T14:50:46.907",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981217,1744642246918,-500.0,0.00017998,2,"2025-04-14T14:50:46.918",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981218,1744642246933,-500.0,0.00017998,2,"2025-04-14T14:50:46.933",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981219,1744642246943,-448.32,0.00017998,2,"2025-04-14T14:50:46.943",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981220,1744642246953,-500.0,0.00017998,2,"2025-04-14T14:50:46.953",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981221,1744642246963,-500.0,0.00017998,2,"2025-04-14T14:50:46.963",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981222,1744642246972,-500.0,0.00017998,2,"2025-04-14T14:50:46.972",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981223,1744642246982,-500.0,0.00017998,2,"2025-04-14T14:50:46.982",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981224,1744642246992,-500.0,0.00017998,2,"2025-04-14T14:50:46.992",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981225,1744642247001,-500.0,0.00017998,2,"2025-04-14T14:50:47.001",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981226,1744642247011,-500.0,0.00017998,2,"2025-04-14T14:50:47.011",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981227,1744642247020,-500.0,0.00017998,2,"2025-04-14T14:50:47.020",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981228,1744642247030,-500.0,0.00017998,2,"2025-04-14T14:50:47.030",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981229,1744642247039,-500.0,0.00017998,2,"2025-04-14T14:50:47.039",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981230,1744642247049,-500.0,0.00017998,2,"2025-04-14T14:50:47.049",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981231,1744642247058,-500.0,0.00017998,2,"2025-04-14T14:50:47.058",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981232,1744642247069,-500.0,0.00017998,2,"2025-04-14T14:50:47.069",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981233,1744642247079,-500.0,0.00017998,2,"2025-04-14T14:50:47.079",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981234,1744642247089,-500.0,0.00017998,2,"2025-04-14T14:50:47.089",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981235,1744642247100,-282.29636498,0.00017998,2,"2025-04-14T14:50:47.100",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981236,1744642247115,-217.70363502,0.00017998,2,"2025-04-14T14:50:47.115",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981237,1744642247125,-500.0,0.00017998,2,"2025-04-14T14:50:47.125",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981238,1744642247138,-500.0,0.00017998,2,"2025-04-14T14:50:47.138",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981239,1744642247150,-500.0,0.00017998,2,"2025-04-14T14:50:47.150",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981240,1744642247160,-500.0,0.00017998,2,"2025-04-14T14:50:47.160",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981241,1744642247170,-500.0,0.00017998,2,"2025-04-14T14:50:47.170",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981242,1744642247182,-500.0,0.00017998,2,"2025-04-14T14:50:47.182",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981243,1744642247192,-500.0,0.00017998,2,"2025-04-14T14:50:47.192",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981244,1744642247203,-500.0,0.00017998,2,"2025-04-14T14:50:47.203",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981245,1744642247213,-500.0,0.00017998,2,"2025-04-14T14:50:47.213",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981246,1744642247223,-500.0,0.00017998,2,"2025-04-14T14:50:47.223",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981247,1744642247233,-500.0,0.00017998,2,"2025-04-14T14:50:47.233",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981248,1744642247243,-500.0,0.00017998,2,"2025-04-14T14:50:47.243",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981249,1744642247253,-500.0,0.00017998,2,"2025-04-14T14:50:47.253",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981250,1744642247263,-500.0,0.00017998,2,"2025-04-14T14:50:47.263",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981251,1744642247273,-500.0,0.00017998,2,"2025-04-14T14:50:47.273",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981252,1744642247283,-500.0,0.00017998,2,"2025-04-14T14:50:47.283",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981253,1744642247304,-500.0,0.00017998,2,"2025-04-14T14:50:47.304",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981254,1744642247315,-500.0,0.00017998,2,"2025-04-14T14:50:47.315",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981255,1744642247325,-648.0,0.00017998,2,"2025-04-14T14:50:47.325",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981256,1744642247342,-472.38,0.00017998,2,"2025-04-14T14:50:47.342",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981257,1744642247353,-500.0,0.00017998,2,"2025-04-14T14:50:47.353",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981258,1744642247363,-515.35063949,0.00017998,2,"2025-04-14T14:50:47.363",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981259,1744642247374,-736.5,0.00017998,2,"2025-04-14T14:50:47.374",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981260,1744642247392,-525.95744375,0.00017998,2,"2025-04-14T14:50:47.392",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981261,1744642247404,-736.5,0.00017998,2,"2025-04-14T14:50:47.404",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981262,1744642247417,-736.5,0.00017998,2,"2025-04-14T14:50:47.417",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981263,1744642247428,-736.5,0.00017998,2,"2025-04-14T14:50:47.428",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981264,1744642247589,-500.0,0.00017998,2,"2025-04-14T14:50:47.589",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981265,1744642247599,-736.5,0.00017998,2,"2025-04-14T14:50:47.599",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981266,1744642247610,-736.5,0.00017998,2,"2025-04-14T14:50:47.610",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981267,1744642247620,-736.5,0.00017998,2,"2025-04-14T14:50:47.620",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981268,1744642247629,-515.12184015,0.00017998,2,"2025-04-14T14:50:47.629",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981269,1744642247643,-736.5,0.00017998,2,"2025-04-14T14:50:47.643",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981270,1744642247652,-736.5,0.00017998,2,"2025-04-14T14:50:47.652",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981271,1744642247663,-736.5,0.00017998,2,"2025-04-14T14:50:47.663",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981272,1744642247673,-736.5,0.00017998,2,"2025-04-14T14:50:47.673",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981273,1744642247684,-736.5,0.00017998,2,"2025-04-14T14:50:47.684",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981274,1744642247695,-510.63428301,0.00017998,2,"2025-04-14T14:50:47.695",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981275,1744642247704,-736.5,0.00017998,2,"2025-04-14T14:50:47.704",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981276,1744642247714,-736.5,0.00017998,2,"2025-04-14T14:50:47.714",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981277,1744642247725,-736.5,0.00017998,2,"2025-04-14T14:50:47.725",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981278,1744642247734,-500.0,0.00017998,2,"2025-04-14T14:50:47.734",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981279,1744642247744,-736.5,0.00017998,2,"2025-04-14T14:50:47.744",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981280,1744642247754,-500.0,0.00017998,2,"2025-04-14T14:50:47.754",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981281,1744642247768,-736.5,0.00017998,2,"2025-04-14T14:50:47.768",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981282,1744642247777,-500.0,0.00017998,2,"2025-04-14T14:50:47.777",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981283,1744642247788,-736.5,0.00017998,2,"2025-04-14T14:50:47.788",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981284,1744642247799,-755.69,0.00017998,2,"2025-04-14T14:50:47.799",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981285,1744642247810,-736.5,0.00017998,2,"2025-04-14T14:50:47.810",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981286,1744642247820,-500.0,0.00017998,2,"2025-04-14T14:50:47.820",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981287,1744642247830,-736.5,0.00017998,2,"2025-04-14T14:50:47.830",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981288,1744642247840,-500.0,0.00017998,2,"2025-04-14T14:50:47.840",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981289,1744642247851,-500.0,0.00017998,2,"2025-04-14T14:50:47.851",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981290,1744642247861,-736.5,0.00017998,2,"2025-04-14T14:50:47.861",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981291,1744642247871,-755.69,0.00017998,2,"2025-04-14T14:50:47.871",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981292,1744642247881,-736.5,0.00017998,2,"2025-04-14T14:50:47.881",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981293,1744642247894,-755.69,0.00017998,2,"2025-04-14T14:50:47.894",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981294,1744642247904,-500.0,0.00017998,2,"2025-04-14T14:50:47.904",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981295,1744642247914,-755.69,0.00017998,2,"2025-04-14T14:50:47.914",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981296,1744642247924,-500.0,0.00017998,2,"2025-04-14T14:50:47.924",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981297,1744642247934,-755.69,0.00017998,2,"2025-04-14T14:50:47.934",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981298,1744642247943,-285.03229244,0.00017998,2,"2025-04-14T14:50:47.943",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981299,1744642247952,-755.69,0.00017998,2,"2025-04-14T14:50:47.952",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981300,1744642247962,-521.00786112,0.00017998,2,"2025-04-14T14:50:47.962",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981301,1744642247971,-755.69,0.00017998,2,"2025-04-14T14:50:47.971",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981302,1744642247981,-150.0,0.00017998,2,"2025-04-14T14:50:47.981",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981303,1744642247990,-755.69,0.00017998,2,"2025-04-14T14:50:47.990",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981304,1744642248000,-736.5,0.00017998,2,"2025-04-14T14:50:48.000",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981305,1744642248011,-755.69,0.00017998,2,"2025-04-14T14:50:48.011",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981306,1744642248022,-736.5,0.00017998,2,"2025-04-14T14:50:48.022",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981307,1744642248033,-755.69,0.00017998,2,"2025-04-14T14:50:48.033",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981308,1744642248044,-150.0,0.00017998,2,"2025-04-14T14:50:48.044",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981309,1744642248055,-755.69,0.00017998,2,"2025-04-14T14:50:48.055",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981310,1744642248066,-519.84178758,0.00017998,2,"2025-04-14T14:50:48.066",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981311,1744642248077,-755.69,0.00017998,2,"2025-04-14T14:50:48.077",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981312,1744642248087,-150.0,0.00017998,2,"2025-04-14T14:50:48.087",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981313,1744642248098,-500.0,0.00017998,2,"2025-04-14T14:50:48.098",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981314,1744642248108,-500.0,0.00017998,2,"2025-04-14T14:50:48.108",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981315,1744642248118,-150.0,0.00017998,2,"2025-04-14T14:50:48.118",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981316,1744642248131,-500.0,0.00017998,2,"2025-04-14T14:50:48.131",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981317,1744642248145,-500.0,0.00017998,2,"2025-04-14T14:50:48.145",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981318,1744642248156,-500.0,0.00017998,2,"2025-04-14T14:50:48.156",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981319,1744642248166,-500.0,0.00017998,2,"2025-04-14T14:50:48.166",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981320,1744642248177,-150.0,0.00017998,2,"2025-04-14T14:50:48.177",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981321,1744642248187,-755.69,0.00017998,2,"2025-04-14T14:50:48.187",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981322,1744642248198,-500.0,0.00017998,2,"2025-04-14T14:50:48.198",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981323,1744642248209,-755.69,0.00017998,2,"2025-04-14T14:50:48.209",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981324,1744642248221,-610.79030988,0.00017998,2,"2025-04-14T14:50:48.221",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981325,1744642248232,-755.69,0.00017998,2,"2025-04-14T14:50:48.232",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981326,1744642248243,-755.69,0.00017998,2,"2025-04-14T14:50:48.243",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981327,1744642248255,-150.0,0.00017998,2,"2025-04-14T14:50:48.255",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981328,1744642248265,-525.99087595,0.00017998,2,"2025-04-14T14:50:48.265",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981329,1744642248276,-755.69,0.00017998,2,"2025-04-14T14:50:48.276",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981330,1744642248286,-755.69,0.00017998,2,"2025-04-14T14:50:48.286",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981331,1744642248297,-755.69,0.00017998,2,"2025-04-14T14:50:48.297",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981332,1744642248307,-500.0,0.00017998,2,"2025-04-14T14:50:48.307",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981333,1744642248318,-150.0,0.00017998,2,"2025-04-14T14:50:48.318",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981334,1744642248329,-755.69,0.00017998,2,"2025-04-14T14:50:48.329",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981335,1744642248342,-500.0,0.00017998,2,"2025-04-14T14:50:48.342",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981336,1744642248352,-755.69,0.00017998,2,"2025-04-14T14:50:48.352",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981337,1744642248376,-755.69,0.00017998,2,"2025-04-14T14:50:48.376",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981338,1744642248397,-755.69,0.00017998,2,"2025-04-14T14:50:48.397",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981339,1744642248418,-150.0,0.00017998,2,"2025-04-14T14:50:48.418",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981340,1744642248440,-755.79,0.00017998,2,"2025-04-14T14:50:48.440",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981341,1744642248460,-500.0,0.00017998,2,"2025-04-14T14:50:48.460",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981342,1744642248482,-150.0,0.00017998,2,"2025-04-14T14:50:48.482",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981343,1744642248504,-500.0,0.00017998,2,"2025-04-14T14:50:48.504",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981344,1744642248526,-500.0,0.00017998,2,"2025-04-14T14:50:48.526",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981345,1744642248549,-500.0,0.00017998,2,"2025-04-14T14:50:48.549",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981346,1744642248569,-500.0,0.00017998,2,"2025-04-14T14:50:48.569",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981347,1744642248594,-500.0,0.00017998,2,"2025-04-14T14:50:48.594",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981348,1744642248610,-438.73371388,0.00017998,2,"2025-04-14T14:50:48.610",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981349,1744642248626,-150.0,0.00017998,2,"2025-04-14T14:50:48.626",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981350,1744642248646,-500.0,0.00017998,2,"2025-04-14T14:50:48.646",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981351,1744642248662,-150.0,0.00017998,2,"2025-04-14T14:50:48.662",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981352,1744642248680,-500.0,0.00017998,2,"2025-04-14T14:50:48.680",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981353,1744642248696,-500.0,0.00017998,2,"2025-04-14T14:50:48.696",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981354,1744642248713,-150.0,0.00017998,2,"2025-04-14T14:50:48.713",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981355,1744642248736,-500.0,0.00017998,2,"2025-04-14T14:50:48.736",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981356,1744642248755,-500.0,0.00017998,2,"2025-04-14T14:50:48.755",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981357,1744642248773,-500.0,0.00017998,2,"2025-04-14T14:50:48.773",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981358,1744642248792,-499.90530671,0.00017998,2,"2025-04-14T14:50:48.792",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981359,1744642248809,-553.11680066,0.00017998,2,"2025-04-14T14:50:48.809",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981360,1744642248827,-500.0,0.00017998,2,"2025-04-14T14:50:48.827",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981361,1744642248844,-155.40338861,0.00017998,2,"2025-04-14T14:50:48.844",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981362,1744642248861,-500.0,0.00017998,2,"2025-04-14T14:50:48.861",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981363,1744642248878,-500.0,0.00017998,2,"2025-04-14T14:50:48.878",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981364,1744642248896,-500.0,0.00017998,2,"2025-04-14T14:50:48.896",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981365,1744642248913,-500.0,0.00017998,2,"2025-04-14T14:50:48.913",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981366,1744642248933,-500.0,0.00017998,2,"2025-04-14T14:50:48.933",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981367,1744642248950,-500.0,0.00017998,2,"2025-04-14T14:50:48.950",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981368,1744642248967,-500.0,0.00017998,2,"2025-04-14T14:50:48.967",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981369,1744642248984,-500.0,0.00017998,2,"2025-04-14T14:50:48.984",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981370,1744642249002,-500.0,0.00017998,2,"2025-04-14T14:50:49.002",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981371,1744642249018,-500.0,0.00017998,2,"2025-04-14T14:50:49.018",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981372,1744642249036,-500.0,0.00017998,2,"2025-04-14T14:50:49.036",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981373,1744642249053,-500.0,0.00017998,2,"2025-04-14T14:50:49.053",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981374,1744642249091,-500.0,0.00017998,2,"2025-04-14T14:50:49.091",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981375,1744642249116,-500.0,0.00017998,2,"2025-04-14T14:50:49.116",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981376,1744642249140,-500.0,0.00017998,2,"2025-04-14T14:50:49.140",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981377,1744642249165,-500.0,0.00017998,2,"2025-04-14T14:50:49.165",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981378,1744642249183,-500.0,0.00017998,2,"2025-04-14T14:50:49.183",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981379,1744642249204,-500.0,0.00017998,2,"2025-04-14T14:50:49.204",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981380,1744642249224,-500.0,0.00017998,2,"2025-04-14T14:50:49.224",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981381,1744642249244,-616.65265895,0.00017998,2,"2025-04-14T14:50:49.244",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981382,1744642249262,-500.0,0.00017998,2,"2025-04-14T14:50:49.262",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981383,1744642249281,-500.0,0.00017998,2,"2025-04-14T14:50:49.281",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981384,1744642249299,-500.0,0.00017998,2,"2025-04-14T14:50:49.299",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981385,1744642249317,-500.0,0.00017998,2,"2025-04-14T14:50:49.317",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981386,1744642249334,-500.0,0.00017998,2,"2025-04-14T14:50:49.334",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981387,1744642249350,-500.0,0.00017998,2,"2025-04-14T14:50:49.350",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981388,1744642249372,-500.0,0.00017998,2,"2025-04-14T14:50:49.372",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981389,1744642249393,-500.0,0.00017998,2,"2025-04-14T14:50:49.393",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981390,1744642249411,-500.0,0.00017998,2,"2025-04-14T14:50:49.411",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981391,1744642249429,-405.1771057,0.00017998,2,"2025-04-14T14:50:49.429",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981392,1744642249456,-94.8228943,0.00017998,2,"2025-04-14T14:50:49.456",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981393,1744642249473,-500.0,0.00017998,2,"2025-04-14T14:50:49.473",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981394,1744642249492,-500.0,0.00017998,2,"2025-04-14T14:50:49.492",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981395,1744642249506,-383.4271057,0.00017998,2,"2025-04-14T14:50:49.506",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981396,1744642249542,-142.46329531,0.00017998,2,"2025-04-14T14:50:49.542",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981397,1744642249557,-500.0,0.00017998,2,"2025-04-14T14:50:49.557",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981398,1744642249573,-500.0,0.00017998,2,"2025-04-14T14:50:49.573",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981399,1744642249583,-500.0,0.00017998,2,"2025-04-14T14:50:49.583",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981400,1744642249593,-500.0,0.00017998,2,"2025-04-14T14:50:49.593",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981401,1744642249602,-500.0,0.00017998,2,"2025-04-14T14:50:49.602",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981402,1744642249612,-500.0,0.00017998,2,"2025-04-14T14:50:49.612",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981403,1744642249621,-500.0,0.00017998,2,"2025-04-14T14:50:49.621",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981404,1744642249631,-500.0,0.00017998,2,"2025-04-14T14:50:49.631",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981405,1744642249642,-500.0,0.00017998,2,"2025-04-14T14:50:49.642",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981406,1744642249915,-500.0,0.00017998,2,"2025-04-14T14:50:49.915",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981407,1744642249939,-500.0,0.00017998,2,"2025-04-14T14:50:49.939",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981408,1744642249963,-500.0,0.00017998,2,"2025-04-14T14:50:49.963",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981409,1744642249973,-151.0,0.00017998,2,"2025-04-14T14:50:49.973",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981410,1744642249984,-500.0,0.00017998,2,"2025-04-14T14:50:49.984",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981411,1744642249994,-500.0,0.00017998,2,"2025-04-14T14:50:49.994",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981412,1744642250003,-500.0,0.00017998,2,"2025-04-14T14:50:50.003",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981413,1744642250013,-151.0,0.00017998,2,"2025-04-14T14:50:50.013",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981414,1744642250023,-477.67471832,0.00017998,2,"2025-04-14T14:50:50.023",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981415,1744642250033,-500.0,0.00017998,2,"2025-04-14T14:50:50.033",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981416,1744642250042,-500.0,0.00017998,2,"2025-04-14T14:50:50.042",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981417,1744642250052,-151.0,0.00017998,2,"2025-04-14T14:50:50.052",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981418,1744642250061,-500.0,0.00017998,2,"2025-04-14T14:50:50.061",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981419,1744642250073,-500.0,0.00017998,2,"2025-04-14T14:50:50.073",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981420,1744642250083,-151.0,0.00017998,2,"2025-04-14T14:50:50.083",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981421,1744642250093,-500.0,0.00017998,2,"2025-04-14T14:50:50.093",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981422,1744642250102,-500.0,0.00017998,2,"2025-04-14T14:50:50.102",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981423,1744642250111,-500.0,0.00017998,2,"2025-04-14T14:50:50.111",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981424,1744642250121,-257.85730948,0.00017998,2,"2025-04-14T14:50:50.121",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981425,1744642250131,-500.0,0.00017998,2,"2025-04-14T14:50:50.131",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981426,1744642250142,-500.0,0.00017998,2,"2025-04-14T14:50:50.142",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981427,1744642250152,-500.0,0.00017998,2,"2025-04-14T14:50:50.152",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981428,1744642250162,-500.0,0.00017998,2,"2025-04-14T14:50:50.162",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981429,1744642250172,-500.0,0.00017998,2,"2025-04-14T14:50:50.172",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981430,1744642250182,-500.0,0.00017998,2,"2025-04-14T14:50:50.182",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981431,1744642250192,-500.0,0.00017998,2,"2025-04-14T14:50:50.192",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981432,1744642250202,-500.0,0.00017998,2,"2025-04-14T14:50:50.202",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981433,1744642250213,-500.0,0.00017998,2,"2025-04-14T14:50:50.213",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981434,1744642250223,-500.0,0.00017998,2,"2025-04-14T14:50:50.223",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981435,1744642250233,-500.0,0.00017998,2,"2025-04-14T14:50:50.233",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981436,1744642250243,-500.0,0.00017998,2,"2025-04-14T14:50:50.243",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981437,1744642250254,-10.9197453,0.00017998,2,"2025-04-14T14:50:50.254",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981438,1744642250395,-489.0802547,0.00017998,2,"2025-04-14T14:50:50.395",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981439,1744642250406,-500.0,0.00017998,2,"2025-04-14T14:50:50.406",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981440,1744642250416,-500.0,0.00017998,2,"2025-04-14T14:50:50.416",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981441,1744642250427,-942.5,0.00017998,2,"2025-04-14T14:50:50.427",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981442,1744642250438,-942.5,0.00017998,2,"2025-04-14T14:50:50.438",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981443,1744642250448,-500.0,0.00017998,2,"2025-04-14T14:50:50.448",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981444,1744642250458,-942.5,0.00017998,2,"2025-04-14T14:50:50.458",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981445,1744642250472,-500.0,0.00017998,2,"2025-04-14T14:50:50.472",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981446,1744642250483,-500.0,0.00017998,2,"2025-04-14T14:50:50.483",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981447,1744642250493,-500.0,0.00017998,2,"2025-04-14T14:50:50.493",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981448,1744642250503,-942.5,0.00017998,2,"2025-04-14T14:50:50.503",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981449,1744642250514,-462.42430697,0.00017998,2,"2025-04-14T14:50:50.514",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981450,1744642250524,-500.0,0.00017998,2,"2025-04-14T14:50:50.524",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981451,1744642250534,-942.5,0.00017998,2,"2025-04-14T14:50:50.534",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981452,1744642250544,-500.0,0.00017998,2,"2025-04-14T14:50:50.544",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981453,1744642250554,-942.5,0.00017998,2,"2025-04-14T14:50:50.554",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981454,1744642250563,-500.0,0.00017998,2,"2025-04-14T14:50:50.563",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981455,1744642250573,-500.0,0.00017998,2,"2025-04-14T14:50:50.573",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981456,1744642250583,-942.5,0.00017998,2,"2025-04-14T14:50:50.583",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981457,1744642250593,-468.01999995,0.00017998,2,"2025-04-14T14:50:50.593",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981458,1744642250603,-942.5,0.00017998,2,"2025-04-14T14:50:50.603",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981459,1744642250613,-942.5,0.00017998,2,"2025-04-14T14:50:50.613",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981460,1744642250622,-942.5,0.00017998,2,"2025-04-14T14:50:50.622",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981461,1744642250632,-942.5,0.00017998,2,"2025-04-14T14:50:50.632",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981462,1744642250645,-942.5,0.00017998,2,"2025-04-14T14:50:50.645",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981463,1744642250655,-942.5,0.00017998,2,"2025-04-14T14:50:50.655",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981464,1744642250665,-500.0,0.00017998,2,"2025-04-14T14:50:50.665",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981465,1744642250675,-942.5,0.00017998,2,"2025-04-14T14:50:50.675",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981466,1744642250685,-304.72212644,0.00017998,2,"2025-04-14T14:50:50.685",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981467,1744642250695,-500.0,0.00017998,2,"2025-04-14T14:50:50.695",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981468,1744642250706,-942.5,0.00017998,2,"2025-04-14T14:50:50.706",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981469,1744642250716,-500.0,0.00017998,2,"2025-04-14T14:50:50.716",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981470,1744642250725,-942.5,0.00017998,2,"2025-04-14T14:50:50.725",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981471,1744642250735,-942.5,0.00017998,2,"2025-04-14T14:50:50.735",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981472,1744642250745,-500.0,0.00017998,2,"2025-04-14T14:50:50.745",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981473,1744642250755,-942.5,0.00017998,2,"2025-04-14T14:50:50.755",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981474,1744642250765,-500.0,0.00017998,2,"2025-04-14T14:50:50.765",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981475,1744642250775,-500.0,0.00017998,2,"2025-04-14T14:50:50.775",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981476,1744642250784,-942.5,0.00017998,2,"2025-04-14T14:50:50.784",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981477,1744642250795,-248.92316509,0.00017998,2,"2025-04-14T14:50:50.795",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981478,1744642250805,-500.0,0.00017998,2,"2025-04-14T14:50:50.805",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981479,1744642250816,-942.5,0.00017998,2,"2025-04-14T14:50:50.816",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981480,1744642250826,-500.0,0.00017998,2,"2025-04-14T14:50:50.826",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981481,1744642250837,-942.5,0.00017998,2,"2025-04-14T14:50:50.837",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981482,1744642250849,-500.0,0.00017998,2,"2025-04-14T14:50:50.849",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981483,1744642250859,-500.0,0.00017998,2,"2025-04-14T14:50:50.859",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981484,1744642250870,-942.5,0.00017998,2,"2025-04-14T14:50:50.870",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981485,1744642250881,-500.0,0.00017998,2,"2025-04-14T14:50:50.881",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981486,1744642250896,-503.83442561,0.00017998,2,"2025-04-14T14:50:50.896",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981487,1744642250908,-500.0,0.00017998,2,"2025-04-14T14:50:50.908",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981488,1744642250920,-500.0,0.00017998,2,"2025-04-14T14:50:50.920",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981489,1744642250931,-500.0,0.00017998,2,"2025-04-14T14:50:50.931",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981490,1744642250943,-500.0,0.00017998,2,"2025-04-14T14:50:50.943",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981491,1744642250954,-500.0,0.00017998,2,"2025-04-14T14:50:50.954",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981492,1744642250965,-500.0,0.00017998,2,"2025-04-14T14:50:50.965",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981493,1744642250975,-500.0,0.00017998,2,"2025-04-14T14:50:50.975",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981494,1744642250985,-942.5,0.00017998,2,"2025-04-14T14:50:50.985",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981495,1744642250995,-500.0,0.00017998,2,"2025-04-14T14:50:50.995",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981496,1744642251004,-500.0,0.00017998,2,"2025-04-14T14:50:51.004",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981497,1744642251014,-500.0,0.00017998,2,"2025-04-14T14:50:51.014",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981498,1744642251023,-942.5,0.00017998,2,"2025-04-14T14:50:51.023",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981499,1744642251034,-500.0,0.00017998,2,"2025-04-14T14:50:51.034",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981500,1744642251044,-500.0,0.00017998,2,"2025-04-14T14:50:51.044",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981501,1744642251053,-500.0,0.00017998,2,"2025-04-14T14:50:51.053",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981502,1744642251063,-500.0,0.00017998,2,"2025-04-14T14:50:51.063",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981503,1744642251072,-359.67,0.00017998,2,"2025-04-14T14:50:51.072",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981504,1744642251082,-500.0,0.00017998,2,"2025-04-14T14:50:51.082",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981505,1744642251092,-500.0,0.00017998,2,"2025-04-14T14:50:51.092",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981506,1744642251102,-500.0,0.00017998,2,"2025-04-14T14:50:51.102",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981507,1744642251113,-511.03449583,0.00017998,2,"2025-04-14T14:50:51.113",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981508,1744642251123,-500.0,0.00017998,2,"2025-04-14T14:50:51.123",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981509,1744642251133,-500.0,0.00017998,2,"2025-04-14T14:50:51.133",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981510,1744642251147,-500.0,0.00017998,2,"2025-04-14T14:50:51.147",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981511,1744642251161,-500.0,0.00017998,2,"2025-04-14T14:50:51.161",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981512,1744642251172,-500.0,0.00017998,2,"2025-04-14T14:50:51.172",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981513,1744642251183,-642.33168126,0.00017998,2,"2025-04-14T14:50:51.183",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981514,1744642251193,-500.0,0.00017998,2,"2025-04-14T14:50:51.193",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981515,1744642251204,-500.0,0.00017998,2,"2025-04-14T14:50:51.204",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981516,1744642251214,-500.0,0.00017998,2,"2025-04-14T14:50:51.214",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981517,1744642251225,-500.0,0.00017998,2,"2025-04-14T14:50:51.225",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981518,1744642251235,-500.0,0.00017998,2,"2025-04-14T14:50:51.235",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981519,1744642251246,-500.0,0.00017998,2,"2025-04-14T14:50:51.246",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981520,1744642251256,-500.0,0.00017998,2,"2025-04-14T14:50:51.256",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981521,1744642251266,-500.0,0.00017998,2,"2025-04-14T14:50:51.266",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981522,1744642251276,-500.0,0.00017998,2,"2025-04-14T14:50:51.276",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981523,1744642251286,-500.0,0.00017998,2,"2025-04-14T14:50:51.286",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981524,1744642251297,-500.0,0.00017998,2,"2025-04-14T14:50:51.297",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981525,1744642251308,-610.7607959,0.00017998,2,"2025-04-14T14:50:51.308",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981526,1744642251317,-229.22564113,0.00017998,2,"2025-04-14T14:50:51.317",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981527,1744642251327,-500.0,0.00017998,2,"2025-04-14T14:50:51.327",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981528,1744642251341,-500.0,0.00017998,2,"2025-04-14T14:50:51.341",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981529,1744642251351,-2807.93675,0.00017998,2,"2025-04-14T14:50:51.351",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981530,1744642251362,-541.46,0.00017998,2,"2025-04-14T14:50:51.362",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981531,1744642251371,-500.0,0.00017998,2,"2025-04-14T14:50:51.371",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981532,1744642251383,-2807.93675,0.00017998,2,"2025-04-14T14:50:51.383",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981533,1744642251397,-500.0,0.00017998,2,"2025-04-14T14:50:51.397",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981534,1744642251409,-506.15849617,0.00017998,2,"2025-04-14T14:50:51.409",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981535,1744642251419,-2807.93675,0.00017998,2,"2025-04-14T14:50:51.419",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981536,1744642251430,-500.0,0.00017998,2,"2025-04-14T14:50:51.430",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981537,1744642251440,-266.08058022,0.00017998,2,"2025-04-14T14:50:51.440",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981538,1744642251451,-2807.93675,0.00017998,2,"2025-04-14T14:50:51.451",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981539,1744642251462,-2807.93675,0.00017998,2,"2025-04-14T14:50:51.462",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981540,1744642251473,-2807.93675,0.00017998,2,"2025-04-14T14:50:51.473",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981541,1744642251483,-2807.93675,0.00017998,2,"2025-04-14T14:50:51.483",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981542,1744642251494,-2807.93675,0.00017998,2,"2025-04-14T14:50:51.494",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981543,1744642251504,-2807.93675,0.00017998,2,"2025-04-14T14:50:51.504",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981544,1744642251514,-502.52705317,0.00017998,2,"2025-04-14T14:50:51.514",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981545,1744642251524,-500.0,0.00017998,2,"2025-04-14T14:50:51.524",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981546,1744642251535,-500.0,0.00017998,2,"2025-04-14T14:50:51.535",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981547,1744642251546,-500.0,0.00017998,2,"2025-04-14T14:50:51.546",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981548,1744642251555,-500.0,0.00017998,2,"2025-04-14T14:50:51.555",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981549,1744642251565,-205.44384881,0.00017998,2,"2025-04-14T14:50:51.565",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981550,1744642251575,-500.0,0.00017998,2,"2025-04-14T14:50:51.575",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981551,1744642251586,-6.01803078,0.00017999,2,"2025-04-14T14:50:51.586",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981552,1744642251596,-744.47,0.00017999,2,"2025-04-14T14:50:51.596",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981553,1744642251606,-744.47,0.00017999,2,"2025-04-14T14:50:51.606",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981554,1744642251616,-500.0,0.00017999,2,"2025-04-14T14:50:51.616",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981555,1744642251626,-500.0,0.00017999,2,"2025-04-14T14:50:51.626",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981556,1744642251637,-500.0,0.00017999,2,"2025-04-14T14:50:51.637",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981557,1744642251650,-744.47,0.00017999,2,"2025-04-14T14:50:51.650",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981558,1744642251660,-500.0,0.00017999,2,"2025-04-14T14:50:51.660",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981559,1744642251671,-744.47,0.00017999,2,"2025-04-14T14:50:51.671",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981560,1744642251683,-500.0,0.00017999,2,"2025-04-14T14:50:51.683",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981561,1744642251693,-744.47,0.00017999,2,"2025-04-14T14:50:51.693",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981562,1744642251704,-500.0,0.00017999,2,"2025-04-14T14:50:51.704",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981563,1744642251715,-500.0,0.00017999,2,"2025-04-14T14:50:51.715",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981564,1744642251726,-744.47,0.00017999,2,"2025-04-14T14:50:51.726",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981565,1744642251736,-500.0,0.00017999,2,"2025-04-14T14:50:51.736",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981566,1744642251747,-500.0,0.00017999,2,"2025-04-14T14:50:51.747",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981567,1744642251757,-500.0,0.00017999,2,"2025-04-14T14:50:51.757",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981568,1744642251767,-744.47,0.00017999,2,"2025-04-14T14:50:51.767",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981569,1744642251778,-310.21958051,0.00017999,2,"2025-04-14T14:50:51.778",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981570,1744642251788,-500.0,0.00017999,2,"2025-04-14T14:50:51.788",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981571,1744642251798,-744.57,0.00017999,2,"2025-04-14T14:50:51.798",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981572,1744642251808,-500.0,0.00017999,2,"2025-04-14T14:50:51.808",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981573,1744642251818,-500.0,0.00017999,2,"2025-04-14T14:50:51.818",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981574,1744642251828,-408.19075707,0.00017999,2,"2025-04-14T14:50:51.828",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981575,1744642251838,-500.0,0.00017999,2,"2025-04-14T14:50:51.838",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981576,1744642251849,-500.0,0.00017999,2,"2025-04-14T14:50:51.849",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981577,1744642251858,-500.0,0.00017999,2,"2025-04-14T14:50:51.858",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981578,1744642251868,-500.0,0.00017999,2,"2025-04-14T14:50:51.868",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981579,1744642251878,-500.0,0.00017999,2,"2025-04-14T14:50:51.878",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981580,1744642251891,-500.0,0.00017999,2,"2025-04-14T14:50:51.891",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981581,1744642251901,-500.0,0.00017999,2,"2025-04-14T14:50:51.901",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981582,1744642251911,-500.0,0.00017999,2,"2025-04-14T14:50:51.911",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981583,1744642251921,-526.84,0.00017999,2,"2025-04-14T14:50:51.921",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981584,1744642251932,-526.84,0.00017999,2,"2025-04-14T14:50:51.932",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981585,1744642251941,-500.0,0.00017999,2,"2025-04-14T14:50:51.941",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981586,1744642251951,-500.0,0.00017999,2,"2025-04-14T14:50:51.951",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981587,1744642251961,-526.84,0.00017999,2,"2025-04-14T14:50:51.961",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981588,1744642251970,-500.0,0.00017999,2,"2025-04-14T14:50:51.970",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981589,1744642251981,-526.84,0.00017999,2,"2025-04-14T14:50:51.981",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981590,1744642251991,-643.11970682,0.00017999,2,"2025-04-14T14:50:51.991",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981591,1744642252001,-526.84,0.00017999,2,"2025-04-14T14:50:52.001",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981592,1744642252011,-500.0,0.00017999,2,"2025-04-14T14:50:52.011",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981593,1744642252020,-526.84,0.00017999,2,"2025-04-14T14:50:52.020",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981594,1744642252030,-500.0,0.00017999,2,"2025-04-14T14:50:52.030",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981595,1744642252039,-526.84,0.00017999,2,"2025-04-14T14:50:52.039",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981596,1744642252048,-500.0,0.00017999,2,"2025-04-14T14:50:52.048",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981597,1744642252058,-526.84,0.00017999,2,"2025-04-14T14:50:52.058",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981598,1744642252068,-500.0,0.00017999,2,"2025-04-14T14:50:52.068",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981599,1744642252079,-526.84,0.00017999,2,"2025-04-14T14:50:52.079",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981600,1744642252089,-526.84,0.00017999,2,"2025-04-14T14:50:52.089",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981601,1744642252099,-526.84,0.00017999,2,"2025-04-14T14:50:52.099",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981602,1744642252109,-500.0,0.00017999,2,"2025-04-14T14:50:52.109",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981603,1744642252120,-526.84,0.00017999,2,"2025-04-14T14:50:52.120",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981604,1744642252130,-526.84,0.00017999,2,"2025-04-14T14:50:52.130",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981605,1744642252144,-526.84,0.00017999,2,"2025-04-14T14:50:52.144",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981606,1744642252154,-526.84,0.00017999,2,"2025-04-14T14:50:52.154",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981607,1744642252164,-526.84,0.00017999,2,"2025-04-14T14:50:52.164",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981608,1744642252174,-885.37,0.00017999,2,"2025-04-14T14:50:52.174",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981609,1744642252184,-526.84,0.00017999,2,"2025-04-14T14:50:52.184",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981610,1744642252194,-885.37,0.00017999,2,"2025-04-14T14:50:52.194",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981611,1744642252206,-526.84,0.00017999,2,"2025-04-14T14:50:52.206",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981612,1744642252216,-500.0,0.00017999,2,"2025-04-14T14:50:52.216",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981613,1744642252226,-885.37,0.00017999,2,"2025-04-14T14:50:52.226",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981614,1744642252236,-500.0,0.00017999,2,"2025-04-14T14:50:52.236",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981615,1744642252246,-526.84,0.00017999,2,"2025-04-14T14:50:52.246",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981616,1744642252257,-885.37,0.00017999,2,"2025-04-14T14:50:52.257",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981617,1744642252267,-500.0,0.00017999,2,"2025-04-14T14:50:52.267",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981618,1744642252277,-526.84,0.00017999,2,"2025-04-14T14:50:52.277",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981619,1744642252287,-885.37,0.00017999,2,"2025-04-14T14:50:52.287",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981620,1744642252426,-500.0,0.00017999,2,"2025-04-14T14:50:52.426",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981621,1744642252437,-526.84,0.00017999,2,"2025-04-14T14:50:52.437",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981622,1744642252447,-885.37,0.00017999,2,"2025-04-14T14:50:52.447",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981623,1744642252457,-500.0,0.00017999,2,"2025-04-14T14:50:52.457",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981624,1744642252467,-526.84,0.00017999,2,"2025-04-14T14:50:52.467",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981625,1744642252477,-885.37,0.00017999,2,"2025-04-14T14:50:52.477",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981626,1744642252487,-500.0,0.00017999,2,"2025-04-14T14:50:52.487",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981627,1744642252497,-526.84,0.00017999,2,"2025-04-14T14:50:52.497",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981628,1744642252507,-500.0,0.00017999,2,"2025-04-14T14:50:52.507",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981629,1744642252517,-526.95038836,0.00017999,2,"2025-04-14T14:50:52.517",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981630,1744642252527,-500.0,0.00017999,2,"2025-04-14T14:50:52.527",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981631,1744642252536,-500.0,0.00017999,2,"2025-04-14T14:50:52.536",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981632,1744642252546,-885.37,0.00017999,2,"2025-04-14T14:50:52.546",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981633,1744642252555,-500.0,0.00017999,2,"2025-04-14T14:50:52.555",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981634,1744642252565,-500.0,0.00017999,2,"2025-04-14T14:50:52.565",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981635,1744642252575,-885.37,0.00017999,2,"2025-04-14T14:50:52.575",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981636,1744642252585,-500.0,0.00017999,2,"2025-04-14T14:50:52.585",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981637,1744642252594,-500.0,0.00017999,2,"2025-04-14T14:50:52.594",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981638,1744642252603,-885.37,0.00017999,2,"2025-04-14T14:50:52.603",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981639,1744642252613,-500.0,0.00017999,2,"2025-04-14T14:50:52.613",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981640,1744642252623,-885.37,0.00017999,2,"2025-04-14T14:50:52.623",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981641,1744642252632,-500.0,0.00017999,2,"2025-04-14T14:50:52.632",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981642,1744642252644,-885.37,0.00017999,2,"2025-04-14T14:50:52.644",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981643,1744642252654,-500.0,0.00017999,2,"2025-04-14T14:50:52.654",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981644,1744642252663,-500.0,0.00017999,2,"2025-04-14T14:50:52.663",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981645,1744642252673,-885.37,0.00017999,2,"2025-04-14T14:50:52.673",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981646,1744642252682,-271.75301011,0.00017999,2,"2025-04-14T14:50:52.682",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981647,1744642252692,-557.99242419,0.00017999,2,"2025-04-14T14:50:52.692",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981648,1744642252701,-885.37,0.00017999,2,"2025-04-14T14:50:52.701",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981649,1744642252711,-885.37,0.00017999,2,"2025-04-14T14:50:52.711",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981650,1744642252720,-527.66009093,0.00017999,2,"2025-04-14T14:50:52.720",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981651,1744642252730,-885.37,0.00017999,2,"2025-04-14T14:50:52.730",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981652,1744642252740,-500.0,0.00017999,2,"2025-04-14T14:50:52.740",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981653,1744642252750,-501.27424134,0.00017999,2,"2025-04-14T14:50:52.750",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981654,1744642252759,-500.0,0.00017999,2,"2025-04-14T14:50:52.759",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981655,1744642252769,-500.0,0.00017999,2,"2025-04-14T14:50:52.769",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981656,1744642252779,-500.0,0.00017999,2,"2025-04-14T14:50:52.779",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981657,1744642252788,-500.0,0.00017999,2,"2025-04-14T14:50:52.788",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981658,1744642252798,-500.0,0.00017999,2,"2025-04-14T14:50:52.798",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981659,1744642252807,-500.0,0.00017999,2,"2025-04-14T14:50:52.807",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981660,1744642252816,-500.0,0.00017999,2,"2025-04-14T14:50:52.816",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981661,1744642252825,-500.0,0.00017999,2,"2025-04-14T14:50:52.825",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981662,1744642252835,-500.0,0.00017999,2,"2025-04-14T14:50:52.835",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981663,1744642252844,-500.0,0.00017999,2,"2025-04-14T14:50:52.844",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981664,1744642252854,-500.0,0.00017999,2,"2025-04-14T14:50:52.854",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981665,1744642252863,-500.0,0.00017999,2,"2025-04-14T14:50:52.863",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981666,1744642252873,-500.0,0.00017999,2,"2025-04-14T14:50:52.873",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981667,1744642252882,-500.0,0.00017999,2,"2025-04-14T14:50:52.882",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981668,1744642252895,-500.0,0.00017999,2,"2025-04-14T14:50:52.895",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981669,1744642252905,-500.0,0.00017999,2,"2025-04-14T14:50:52.905",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981670,1744642252914,-636.55889493,0.00017999,2,"2025-04-14T14:50:52.914",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981671,1744642252923,-500.0,0.00017999,2,"2025-04-14T14:50:52.923",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981672,1744642252933,-500.0,0.00017999,2,"2025-04-14T14:50:52.933",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981673,1744642252943,-885.37,0.00017999,2,"2025-04-14T14:50:52.943",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981674,1744642252952,-500.0,0.00017999,2,"2025-04-14T14:50:52.952",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981675,1744642252962,-885.37,0.00017999,2,"2025-04-14T14:50:52.962",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981676,1744642252971,-500.0,0.00017999,2,"2025-04-14T14:50:52.971",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981677,1744642252982,-515.00118373,0.00017999,2,"2025-04-14T14:50:52.982",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981678,1744642252991,-885.37,0.00017999,2,"2025-04-14T14:50:52.991",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981679,1744642253001,-885.37,0.00017999,2,"2025-04-14T14:50:53.001",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981680,1744642253011,-885.37,0.00017999,2,"2025-04-14T14:50:53.011",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981681,1744642253021,-885.37,0.00017999,2,"2025-04-14T14:50:53.021",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981682,1744642253031,-885.37,0.00017999,2,"2025-04-14T14:50:53.031",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981683,1744642253040,-885.52,0.00017999,2,"2025-04-14T14:50:53.040",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981684,1744642253050,-500.0,0.00017999,2,"2025-04-14T14:50:53.050",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981685,1744642253060,-500.0,0.00017999,2,"2025-04-14T14:50:53.060",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981686,1744642253070,-500.0,0.00017999,2,"2025-04-14T14:50:53.070",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981687,1744642253080,-500.0,0.00017999,2,"2025-04-14T14:50:53.080",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981688,1744642253091,-500.0,0.00017999,2,"2025-04-14T14:50:53.091",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981689,1744642253101,-500.0,0.00017999,2,"2025-04-14T14:50:53.101",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981690,1744642253110,-1014.65,0.00017999,2,"2025-04-14T14:50:53.110",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981691,1744642253120,-500.0,0.00017999,2,"2025-04-14T14:50:53.120",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981692,1744642253130,-1014.65,0.00017999,2,"2025-04-14T14:50:53.130",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981693,1744642253142,-500.0,0.00017999,2,"2025-04-14T14:50:53.142",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981694,1744642253152,-500.0,0.00017999,2,"2025-04-14T14:50:53.152",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981695,1744642253163,-500.0,0.00017999,2,"2025-04-14T14:50:53.163",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981696,1744642253172,-500.0,0.00017999,2,"2025-04-14T14:50:53.172",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981697,1744642253182,-1014.65,0.00017999,2,"2025-04-14T14:50:53.182",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981698,1744642253192,-500.0,0.00017999,2,"2025-04-14T14:50:53.192",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981699,1744642253203,-500.0,0.00017999,2,"2025-04-14T14:50:53.203",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981700,1744642253214,-1014.65,0.00017999,2,"2025-04-14T14:50:53.214",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981701,1744642253224,-500.0,0.00017999,2,"2025-04-14T14:50:53.224",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981702,1744642253233,-1014.65,0.00017999,2,"2025-04-14T14:50:53.233",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981703,1744642253243,-500.0,0.00017999,2,"2025-04-14T14:50:53.243",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981704,1744642253252,-1014.65,0.00017999,2,"2025-04-14T14:50:53.252",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981705,1744642253263,-500.0,0.00017999,2,"2025-04-14T14:50:53.263",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981706,1744642253273,-500.0,0.00017999,2,"2025-04-14T14:50:53.273",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981707,1744642253283,-500.0,0.00017999,2,"2025-04-14T14:50:53.283",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981708,1744642253293,-1014.65,0.00017999,2,"2025-04-14T14:50:53.293",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981709,1744642253303,-500.0,0.00017999,2,"2025-04-14T14:50:53.303",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981710,1744642253313,-500.0,0.00017999,2,"2025-04-14T14:50:53.313",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981711,1744642253323,-1014.65,0.00017999,2,"2025-04-14T14:50:53.323",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981712,1744642253334,-1014.65,0.00017999,2,"2025-04-14T14:50:53.334",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981713,1744642253344,-500.0,0.00017999,2,"2025-04-14T14:50:53.344",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981714,1744642253354,-1014.65,0.00017999,2,"2025-04-14T14:50:53.354",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981715,1744642253367,-500.0,0.00017999,2,"2025-04-14T14:50:53.367",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981716,1744642253377,-500.0,0.00017999,2,"2025-04-14T14:50:53.377",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981717,1744642253387,-500.0,0.00017999,2,"2025-04-14T14:50:53.387",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981718,1744642253403,-500.0,0.00017999,2,"2025-04-14T14:50:53.403",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981719,1744642253414,-1014.65,0.00017999,2,"2025-04-14T14:50:53.414",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981720,1744642253425,-500.0,0.00017999,2,"2025-04-14T14:50:53.425",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981721,1744642253436,-500.0,0.00017999,2,"2025-04-14T14:50:53.436",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981722,1744642253447,-447.48747464,0.00017999,2,"2025-04-14T14:50:53.447",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981723,1744642253456,-500.0,0.00017999,2,"2025-04-14T14:50:53.456",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981724,1744642253466,-1014.65,0.00017999,2,"2025-04-14T14:50:53.466",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981725,1744642253476,-500.0,0.00017999,2,"2025-04-14T14:50:53.476",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981726,1744642253485,-1014.65,0.00017999,2,"2025-04-14T14:50:53.485",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981727,1744642253495,-500.0,0.00017999,2,"2025-04-14T14:50:53.495",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981728,1744642253505,-500.0,0.00017999,2,"2025-04-14T14:50:53.505",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981729,1744642253515,-515.52329973,0.00017999,2,"2025-04-14T14:50:53.515",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981730,1744642253525,-500.0,0.00017999,2,"2025-04-14T14:50:53.525",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981731,1744642253534,-500.0,0.00017999,2,"2025-04-14T14:50:53.534",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981732,1744642253543,-500.0,0.00017999,2,"2025-04-14T14:50:53.543",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981733,1744642253553,-1014.65,0.00017999,2,"2025-04-14T14:50:53.553",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981734,1744642253562,-500.0,0.00017999,2,"2025-04-14T14:50:53.562",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981735,1744642253572,-1014.65,0.00017999,2,"2025-04-14T14:50:53.572",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981736,1744642253582,-500.0,0.00017999,2,"2025-04-14T14:50:53.582",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981737,1744642253591,-1014.65,0.00017999,2,"2025-04-14T14:50:53.591",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981738,1744642253602,-500.0,0.00017999,2,"2025-04-14T14:50:53.602",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981739,1744642253612,-547.22802066,0.00017999,2,"2025-04-14T14:50:53.612",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981740,1744642253621,-500.0,0.00017999,2,"2025-04-14T14:50:53.621",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981741,1744642253631,-1014.65,0.00017999,2,"2025-04-14T14:50:53.631",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981742,1744642253643,-248.01431448,0.00017999,2,"2025-04-14T14:50:53.643",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981743,1744642253652,-1014.65,0.00017999,2,"2025-04-14T14:50:53.652",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981744,1744642253662,-500.0,0.00017999,2,"2025-04-14T14:50:53.662",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981745,1744642253672,-500.0,0.00017999,2,"2025-04-14T14:50:53.672",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981746,1744642253682,-1014.65,0.00017999,2,"2025-04-14T14:50:53.682",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981747,1744642253691,-500.0,0.00017999,2,"2025-04-14T14:50:53.691",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981748,1744642253701,-1014.65,0.00017999,2,"2025-04-14T14:50:53.701",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981749,1744642253711,-1014.65,0.00017999,2,"2025-04-14T14:50:53.711",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981750,1744642253721,-500.0,0.00017999,2,"2025-04-14T14:50:53.721",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981751,1744642253731,-1014.65,0.00017999,2,"2025-04-14T14:50:53.731",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981752,1744642253740,-1014.65,0.00017999,2,"2025-04-14T14:50:53.740",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981753,1744642253750,-1014.65442489,0.00017999,2,"2025-04-14T14:50:53.750",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981754,1744642253759,-594.69514352,0.00017999,2,"2025-04-14T14:50:53.759",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981755,1744642253768,-500.0,0.00017999,2,"2025-04-14T14:50:53.768",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981756,1744642253778,-500.0,0.00017999,2,"2025-04-14T14:50:53.778",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981757,1744642253788,-500.0,0.00017999,2,"2025-04-14T14:50:53.788",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981758,1744642253797,-500.0,0.00017999,2,"2025-04-14T14:50:53.797",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981759,1744642253807,-632.5028059,0.00017999,2,"2025-04-14T14:50:53.807",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981760,1744642253816,-500.0,0.00017999,2,"2025-04-14T14:50:53.816",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981761,1744642253826,-500.0,0.00017999,2,"2025-04-14T14:50:53.826",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981762,1744642253836,-500.0,0.00017999,2,"2025-04-14T14:50:53.836",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981763,1744642253849,-500.0,0.00017999,2,"2025-04-14T14:50:53.849",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981764,1744642253858,-500.0,0.00017999,2,"2025-04-14T14:50:53.858",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981765,1744642253868,-500.0,0.00017999,2,"2025-04-14T14:50:53.868",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981766,1744642253878,-500.0,0.00017999,2,"2025-04-14T14:50:53.878",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981767,1744642253887,-500.0,0.00017999,2,"2025-04-14T14:50:53.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981768,1744642253901,-500.0,0.00017999,2,"2025-04-14T14:50:53.901",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981769,1744642253911,-500.0,0.00017999,2,"2025-04-14T14:50:53.911",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981770,1744642253920,-500.0,0.00017999,2,"2025-04-14T14:50:53.920",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981771,1744642253929,-500.0,0.00017999,2,"2025-04-14T14:50:53.929",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981772,1744642253939,-500.0,0.00017999,2,"2025-04-14T14:50:53.939",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981773,1744642253948,-500.0,0.00017999,2,"2025-04-14T14:50:53.948",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981774,1744642253957,-500.0,0.00017999,2,"2025-04-14T14:50:53.957",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981775,1744642253967,-500.0,0.00017999,2,"2025-04-14T14:50:53.967",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981776,1744642253976,-500.0,0.00017999,2,"2025-04-14T14:50:53.976",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981777,1744642253986,-500.0,0.00017999,2,"2025-04-14T14:50:53.986",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981778,1744642253995,-500.0,0.00017999,2,"2025-04-14T14:50:53.995",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981779,1744642254004,-500.0,0.00017999,2,"2025-04-14T14:50:54.004",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981780,1744642254014,-500.0,0.00017999,2,"2025-04-14T14:50:54.014",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981781,1744642254024,-500.0,0.00017999,2,"2025-04-14T14:50:54.024",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981782,1744642254034,-500.0,0.00017999,2,"2025-04-14T14:50:54.034",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981783,1744642254044,-500.0,0.00017999,2,"2025-04-14T14:50:54.044",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981784,1744642254053,-500.0,0.00017999,2,"2025-04-14T14:50:54.053",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981785,1744642254063,-500.0,0.00017999,2,"2025-04-14T14:50:54.063",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981786,1744642254072,-500.0,0.00017999,2,"2025-04-14T14:50:54.072",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981787,1744642254082,-522.54297497,0.00017999,2,"2025-04-14T14:50:54.082",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981788,1744642254092,-500.0,0.00017999,2,"2025-04-14T14:50:54.092",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981789,1744642254101,-500.0,0.00017999,2,"2025-04-14T14:50:54.101",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981790,1744642254110,-500.0,0.00017999,2,"2025-04-14T14:50:54.110",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981791,1744642254120,-500.0,0.00017999,2,"2025-04-14T14:50:54.120",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981792,1744642254129,-500.0,0.00017999,2,"2025-04-14T14:50:54.129",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981793,1744642254138,-500.0,0.00017999,2,"2025-04-14T14:50:54.138",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981794,1744642254150,-500.0,0.00017999,2,"2025-04-14T14:50:54.150",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981795,1744642254160,-500.0,0.00017999,2,"2025-04-14T14:50:54.160",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981796,1744642254169,-500.0,0.00017999,2,"2025-04-14T14:50:54.169",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981797,1744642254178,-500.0,0.00017999,2,"2025-04-14T14:50:54.178",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981798,1744642254188,-500.0,0.00017999,2,"2025-04-14T14:50:54.188",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981799,1744642254197,-500.0,0.00017999,2,"2025-04-14T14:50:54.197",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981800,1744642254206,-500.0,0.00017999,2,"2025-04-14T14:50:54.206",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981801,1744642254216,-500.0,0.00017999,2,"2025-04-14T14:50:54.216",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981802,1744642254226,-500.0,0.00017999,2,"2025-04-14T14:50:54.226",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981803,1744642254236,-500.0,0.00017999,2,"2025-04-14T14:50:54.236",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981804,1744642254245,-500.0,0.00017999,2,"2025-04-14T14:50:54.245",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981805,1744642254255,-500.0,0.00017999,2,"2025-04-14T14:50:54.255",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981806,1744642254265,-500.0,0.00017999,2,"2025-04-14T14:50:54.265",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981807,1744642254274,-500.0,0.00017999,2,"2025-04-14T14:50:54.274",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981808,1744642254284,-500.0,0.00017999,2,"2025-04-14T14:50:54.284",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981809,1744642254295,-500.0,0.00017999,2,"2025-04-14T14:50:54.295",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981810,1744642254304,-500.0,0.00017999,2,"2025-04-14T14:50:54.304",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981811,1744642254314,-500.0,0.00017999,2,"2025-04-14T14:50:54.314",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981812,1744642254324,-500.0,0.00017999,2,"2025-04-14T14:50:54.324",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981813,1744642254334,-500.0,0.00017999,2,"2025-04-14T14:50:54.334",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981814,1744642254346,-500.0,0.00017999,2,"2025-04-14T14:50:54.346",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981815,1744642254358,-1179.13,0.00017999,2,"2025-04-14T14:50:54.358",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981816,1744642254367,-1179.13,0.00017999,2,"2025-04-14T14:50:54.367",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981817,1744642254376,-1179.13,0.00017999,2,"2025-04-14T14:50:54.376",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981818,1744642254387,-500.0,0.00017999,2,"2025-04-14T14:50:54.387",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981819,1744642254400,-500.0,0.00017999,2,"2025-04-14T14:50:54.400",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981820,1744642254409,-1179.13,0.00017999,2,"2025-04-14T14:50:54.409",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981821,1744642254419,-500.0,0.00017999,2,"2025-04-14T14:50:54.419",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981822,1744642254429,-1179.13,0.00017999,2,"2025-04-14T14:50:54.429",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981823,1744642254440,-500.0,0.00017999,2,"2025-04-14T14:50:54.440",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981824,1744642254451,-1179.13,0.00017999,2,"2025-04-14T14:50:54.451",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981825,1744642254460,-500.0,0.00017999,2,"2025-04-14T14:50:54.460",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981826,1744642254470,-1179.13,0.00017999,2,"2025-04-14T14:50:54.470",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981827,1744642254479,-518.40487843,0.00017999,2,"2025-04-14T14:50:54.479",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981828,1744642254490,-1179.13,0.00017999,2,"2025-04-14T14:50:54.490",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981829,1744642254500,-1179.13,0.00017999,2,"2025-04-14T14:50:54.500",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981830,1744642254509,-290.0,0.00017999,2,"2025-04-14T14:50:54.509",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981831,1744642254518,-1179.13,0.00017999,2,"2025-04-14T14:50:54.518",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981832,1744642254529,-1179.13,0.00017999,2,"2025-04-14T14:50:54.529",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981833,1744642254538,-1179.13,0.00017999,2,"2025-04-14T14:50:54.538",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981834,1744642254548,-1179.13,0.00017999,2,"2025-04-14T14:50:54.548",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981835,1744642254557,-1179.13,0.00017999,2,"2025-04-14T14:50:54.557",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981836,1744642254567,-1179.13,0.00017999,2,"2025-04-14T14:50:54.567",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981837,1744642254576,-1179.13,0.00017999,2,"2025-04-14T14:50:54.576",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981838,1744642254586,-1179.13,0.00017999,2,"2025-04-14T14:50:54.586",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981839,1744642254598,-1179.13,0.00017999,2,"2025-04-14T14:50:54.598",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981840,1744642254610,-500.0,0.00017999,2,"2025-04-14T14:50:54.610",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981841,1744642254620,-1179.13,0.00017999,2,"2025-04-14T14:50:54.620",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981842,1744642254630,-500.0,0.00017999,2,"2025-04-14T14:50:54.630",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981843,1744642254644,-500.0,0.00017999,2,"2025-04-14T14:50:54.644",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981844,1744642254654,-500.0,0.00017999,2,"2025-04-14T14:50:54.654",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981845,1744642254664,-1179.13,0.00017999,2,"2025-04-14T14:50:54.664",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981846,1744642254674,-500.0,0.00017999,2,"2025-04-14T14:50:54.674",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981847,1744642254684,-500.0,0.00017999,2,"2025-04-14T14:50:54.684",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981848,1744642254694,-1179.13,0.00017999,2,"2025-04-14T14:50:54.694",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981849,1744642254705,-500.0,0.00017999,2,"2025-04-14T14:50:54.705",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981850,1744642254715,-500.0,0.00017999,2,"2025-04-14T14:50:54.715",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981851,1744642254726,-1179.13,0.00017999,2,"2025-04-14T14:50:54.726",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981852,1744642254736,-500.0,0.00017999,2,"2025-04-14T14:50:54.736",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981853,1744642254746,-500.0,0.00017999,2,"2025-04-14T14:50:54.746",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981854,1744642254756,-1179.13,0.00017999,2,"2025-04-14T14:50:54.756",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981855,1744642254766,-500.0,0.00017999,2,"2025-04-14T14:50:54.766",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981856,1744642254775,-500.0,0.00017999,2,"2025-04-14T14:50:54.775",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981857,1744642254785,-1179.17696529,0.00017999,2,"2025-04-14T14:50:54.785",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981858,1744642254795,-500.0,0.00017999,2,"2025-04-14T14:50:54.795",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981859,1744642254805,-500.0,0.00017999,2,"2025-04-14T14:50:54.805",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981860,1744642254815,-500.0,0.00017999,2,"2025-04-14T14:50:54.815",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981861,1744642254826,-500.0,0.00017999,2,"2025-04-14T14:50:54.826",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981862,1744642254836,-500.0,0.00017999,2,"2025-04-14T14:50:54.836",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981863,1744642254846,-500.0,0.00017999,2,"2025-04-14T14:50:54.846",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981864,1744642254856,-500.0,0.00017999,2,"2025-04-14T14:50:54.856",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981865,1744642254865,-500.0,0.00017999,2,"2025-04-14T14:50:54.865",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981866,1744642254875,-500.0,0.00017999,2,"2025-04-14T14:50:54.875",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981867,1744642254885,-500.0,0.00017999,2,"2025-04-14T14:50:54.885",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981868,1744642254898,-500.0,0.00017999,2,"2025-04-14T14:50:54.898",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981869,1744642254908,-500.0,0.00017999,2,"2025-04-14T14:50:54.908",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981870,1744642254917,-500.0,0.00017999,2,"2025-04-14T14:50:54.917",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981871,1744642254927,-500.0,0.00017999,2,"2025-04-14T14:50:54.927",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981872,1744642254937,-500.0,0.00017999,2,"2025-04-14T14:50:54.937",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981873,1744642254946,-500.0,0.00017999,2,"2025-04-14T14:50:54.946",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981874,1744642254956,-500.0,0.00017999,2,"2025-04-14T14:50:54.956",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981875,1744642254966,-500.0,0.00017999,2,"2025-04-14T14:50:54.966",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981876,1744642254976,-500.0,0.00017999,2,"2025-04-14T14:50:54.976",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981877,1744642254986,-500.0,0.00017999,2,"2025-04-14T14:50:54.986",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981878,1744642254995,-500.0,0.00017999,2,"2025-04-14T14:50:54.995",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981879,1744642255005,-500.0,0.00017999,2,"2025-04-14T14:50:55.005",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981880,1744642255015,-500.0,0.00017999,2,"2025-04-14T14:50:55.015",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981881,1744642255025,-174.86232536,0.00017999,2,"2025-04-14T14:50:55.025",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981882,1744642255035,-194.0,0.00017999,2,"2025-04-14T14:50:55.035",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981883,1744642255045,-500.0,0.00017999,2,"2025-04-14T14:50:55.045",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981884,1744642255054,-500.0,0.00017999,2,"2025-04-14T14:50:55.054",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981885,1744642255064,-500.0,0.00017999,2,"2025-04-14T14:50:55.064",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981886,1744642255074,-500.0,0.00017999,2,"2025-04-14T14:50:55.074",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981887,1744642255084,-500.0,0.00017999,2,"2025-04-14T14:50:55.084",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981888,1744642255094,-500.0,0.00017999,2,"2025-04-14T14:50:55.094",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981889,1744642255104,-500.0,0.00017999,2,"2025-04-14T14:50:55.104",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981890,1744642255114,-500.0,0.00017999,2,"2025-04-14T14:50:55.114",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981891,1744642255124,-500.0,0.00017999,2,"2025-04-14T14:50:55.124",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981892,1744642255134,-500.0,0.00017999,2,"2025-04-14T14:50:55.134",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981893,1744642255148,-500.0,0.00017999,2,"2025-04-14T14:50:55.148",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981894,1744642255158,-500.0,0.00017999,2,"2025-04-14T14:50:55.158",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981895,1744642255167,-500.0,0.00017999,2,"2025-04-14T14:50:55.167",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981896,1744642255177,-500.0,0.00017999,2,"2025-04-14T14:50:55.177",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981897,1744642255187,-500.0,0.00017999,2,"2025-04-14T14:50:55.187",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981898,1744642255197,-500.74,0.00017999,2,"2025-04-14T14:50:55.197",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981899,1744642255207,-500.0,0.00017999,2,"2025-04-14T14:50:55.207",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981900,1744642255218,-500.0,0.00017999,2,"2025-04-14T14:50:55.218",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981901,1744642255228,-500.0,0.00017999,2,"2025-04-14T14:50:55.228",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981902,1744642255238,-500.0,0.00017999,2,"2025-04-14T14:50:55.238",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981903,1744642255247,-500.0,0.00017999,2,"2025-04-14T14:50:55.247",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981904,1744642255394,-500.0,0.00017999,2,"2025-04-14T14:50:55.394",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981905,1744642255404,-500.0,0.00017999,2,"2025-04-14T14:50:55.404",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981906,1744642255415,-500.0,0.00017999,2,"2025-04-14T14:50:55.415",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981907,1744642255425,-500.0,0.00017999,2,"2025-04-14T14:50:55.425",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981908,1744642255437,-507.12524012,0.00017999,2,"2025-04-14T14:50:55.437",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981909,1744642255448,-343.39967319,0.00017999,2,"2025-04-14T14:50:55.448",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981910,1744642255457,-500.0,0.00017999,2,"2025-04-14T14:50:55.457",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981911,1744642255468,-500.0,0.00017999,2,"2025-04-14T14:50:55.468",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981912,1744642255478,-500.0,0.00017999,2,"2025-04-14T14:50:55.478",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981913,1744642255489,-500.0,0.00017999,2,"2025-04-14T14:50:55.489",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981914,1744642255498,-500.0,0.00017999,2,"2025-04-14T14:50:55.498",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981915,1744642255508,-500.0,0.00017999,2,"2025-04-14T14:50:55.508",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981916,1744642255517,-500.0,0.00017999,2,"2025-04-14T14:50:55.517",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981917,1744642255528,-500.0,0.00017999,2,"2025-04-14T14:50:55.528",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981918,1744642255538,-550.9226033,0.00017999,2,"2025-04-14T14:50:55.538",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981919,1744642255548,-500.0,0.00017999,2,"2025-04-14T14:50:55.548",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981920,1744642255558,-500.0,0.00017999,2,"2025-04-14T14:50:55.558",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981921,1744642255569,-500.0,0.00017999,2,"2025-04-14T14:50:55.569",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981922,1744642255579,-500.0,0.00017999,2,"2025-04-14T14:50:55.579",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981923,1744642255591,-500.0,0.00017999,2,"2025-04-14T14:50:55.591",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981924,1744642255602,-552.87,0.00017999,2,"2025-04-14T14:50:55.602",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981925,1744642255613,-500.0,0.00017999,2,"2025-04-14T14:50:55.613",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981926,1744642255624,-500.0,0.00017999,2,"2025-04-14T14:50:55.624",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981927,1744642255634,-500.0,0.00017999,2,"2025-04-14T14:50:55.634",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981928,1744642255649,-500.0,0.00017999,2,"2025-04-14T14:50:55.649",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981929,1744642255659,-500.0,0.00017999,2,"2025-04-14T14:50:55.659",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981930,1744642255669,-500.0,0.00017999,2,"2025-04-14T14:50:55.669",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981931,1744642255679,-500.0,0.00017999,2,"2025-04-14T14:50:55.679",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981932,1744642255690,-500.0,0.00017999,2,"2025-04-14T14:50:55.690",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981933,1744642255700,-500.0,0.00017999,2,"2025-04-14T14:50:55.700",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981934,1744642255710,-500.0,0.00017999,2,"2025-04-14T14:50:55.710",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981935,1744642255720,-500.0,0.00017999,2,"2025-04-14T14:50:55.720",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981936,1744642255730,-500.0,0.00017999,2,"2025-04-14T14:50:55.730",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981937,1744642255740,-500.0,0.00017999,2,"2025-04-14T14:50:55.740",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981938,1744642255750,-500.0,0.00017999,2,"2025-04-14T14:50:55.750",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981939,1744642255759,-500.0,0.00017999,2,"2025-04-14T14:50:55.759",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981940,1744642255769,-500.0,0.00017999,2,"2025-04-14T14:50:55.769",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981941,1744642255779,-500.0,0.00017999,2,"2025-04-14T14:50:55.779",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981942,1744642255790,-500.0,0.00017999,2,"2025-04-14T14:50:55.790",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981943,1744642255800,-500.0,0.00017999,2,"2025-04-14T14:50:55.800",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981944,1744642255809,-500.0,0.00017999,2,"2025-04-14T14:50:55.809",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981945,1744642255819,-500.0,0.00017999,2,"2025-04-14T14:50:55.819",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981946,1744642255829,-500.0,0.00017999,2,"2025-04-14T14:50:55.829",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981947,1744642255839,-500.0,0.00017999,2,"2025-04-14T14:50:55.839",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981948,1744642255848,-513.98894083,0.00017999,2,"2025-04-14T14:50:55.848",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981949,1744642255858,-500.0,0.00017999,2,"2025-04-14T14:50:55.858",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981950,1744642255868,-500.0,0.00017999,2,"2025-04-14T14:50:55.868",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981951,1744642255878,-626.05,0.00017999,2,"2025-04-14T14:50:55.878",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981952,1744642255887,-500.0,0.00017999,2,"2025-04-14T14:50:55.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981953,1744642255900,-500.0,0.00017999,2,"2025-04-14T14:50:55.900",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981954,1744642255909,-500.0,0.00017999,2,"2025-04-14T14:50:55.909",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981955,1744642255920,-500.0,0.00017999,2,"2025-04-14T14:50:55.920",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981956,1744642255929,-500.0,0.00017999,2,"2025-04-14T14:50:55.929",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981957,1744642255939,-500.0,0.00017999,2,"2025-04-14T14:50:55.939",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981958,1744642255949,-500.0,0.00017999,2,"2025-04-14T14:50:55.949",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981959,1744642255959,-500.0,0.00017999,2,"2025-04-14T14:50:55.959",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981960,1744642255969,-609.25155675,0.00017999,2,"2025-04-14T14:50:55.969",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981961,1744642255979,-500.0,0.00017999,2,"2025-04-14T14:50:55.979",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981962,1744642255989,-500.0,0.00017999,2,"2025-04-14T14:50:55.989",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981963,1744642255999,-500.0,0.00017999,2,"2025-04-14T14:50:55.999",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981964,1744642256009,-500.0,0.00017999,2,"2025-04-14T14:50:56.009",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981965,1744642256019,-500.0,0.00017999,2,"2025-04-14T14:50:56.019",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981966,1744642256029,-500.0,0.00017999,2,"2025-04-14T14:50:56.029",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981967,1744642256040,-150.29265008,0.00017999,2,"2025-04-14T14:50:56.040",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981968,1744642256049,-500.0,0.00017999,2,"2025-04-14T14:50:56.049",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981969,1744642256060,-500.0,0.00017999,2,"2025-04-14T14:50:56.060",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981970,1744642256070,-500.0,0.00017999,2,"2025-04-14T14:50:56.070",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981971,1744642256080,-500.0,0.00017999,2,"2025-04-14T14:50:56.080",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981972,1744642256091,-500.0,0.00017999,2,"2025-04-14T14:50:56.091",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981973,1744642256101,-500.0,0.00017999,2,"2025-04-14T14:50:56.101",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981974,1744642256111,-500.0,0.00017999,2,"2025-04-14T14:50:56.111",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981975,1744642256121,-500.0,0.00017999,2,"2025-04-14T14:50:56.121",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981976,1744642256131,-500.0,0.00017999,2,"2025-04-14T14:50:56.131",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981977,1744642256142,-500.0,0.00017999,2,"2025-04-14T14:50:56.142",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981978,1744642256152,-375.85,0.00017999,2,"2025-04-14T14:50:56.152",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981979,1744642256163,-500.0,0.00017999,2,"2025-04-14T14:50:56.163",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981980,1744642256173,-500.0,0.00017999,2,"2025-04-14T14:50:56.173",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981981,1744642256183,-500.0,0.00017999,2,"2025-04-14T14:50:56.183",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981982,1744642256193,-500.0,0.00017999,2,"2025-04-14T14:50:56.193",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981983,1744642256204,-500.0,0.00017999,2,"2025-04-14T14:50:56.204",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981984,1744642256215,-500.0,0.00017999,2,"2025-04-14T14:50:56.215",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981985,1744642256225,-500.0,0.00017999,2,"2025-04-14T14:50:56.225",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981986,1744642256236,-500.0,0.00017999,2,"2025-04-14T14:50:56.236",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981987,1744642256246,-500.0,0.00017999,2,"2025-04-14T14:50:56.246",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981988,1744642256256,-500.0,0.00017999,2,"2025-04-14T14:50:56.256",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981989,1744642256267,-500.0,0.00017999,2,"2025-04-14T14:50:56.267",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981990,1744642256278,-500.0,0.00017999,2,"2025-04-14T14:50:56.278",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981991,1744642256286,-500.0,0.00017999,2,"2025-04-14T14:50:56.286",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981992,1744642256295,-530.94546063,0.00017999,2,"2025-04-14T14:50:56.295",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981993,1744642256303,-500.0,0.00017999,2,"2025-04-14T14:50:56.303",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981994,1744642256311,-500.0,0.00017999,2,"2025-04-14T14:50:56.311",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981995,1744642256320,-500.0,0.00017999,2,"2025-04-14T14:50:56.320",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981996,1744642256330,-500.0,0.00017999,2,"2025-04-14T14:50:56.330",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981997,1744642256346,-500.0,0.00017999,2,"2025-04-14T14:50:56.346",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981998,1744642256357,-513.81051288,0.00017999,2,"2025-04-14T14:50:56.357",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357981999,1744642256367,-500.0,0.00017999,2,"2025-04-14T14:50:56.367",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982000,1744642256378,-500.0,0.00017999,2,"2025-04-14T14:50:56.378",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982001,1744642256388,-500.0,0.00017999,2,"2025-04-14T14:50:56.388",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982002,1744642256404,-500.0,0.00017999,2,"2025-04-14T14:50:56.404",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982003,1744642256416,-500.0,0.00017999,2,"2025-04-14T14:50:56.416",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982004,1744642256427,-500.0,0.00017999,2,"2025-04-14T14:50:56.427",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982005,1744642256437,-500.0,0.00017999,2,"2025-04-14T14:50:56.437",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982006,1744642256447,-500.0,0.00017999,2,"2025-04-14T14:50:56.447",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982007,1744642256457,-500.0,0.00017999,2,"2025-04-14T14:50:56.457",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982008,1744642256467,-500.0,0.00017999,2,"2025-04-14T14:50:56.467",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982009,1744642256477,-500.0,0.00017999,2,"2025-04-14T14:50:56.477",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982010,1744642256488,-500.0,0.00017999,2,"2025-04-14T14:50:56.488",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982011,1744642256498,-552.98041173,0.00017999,2,"2025-04-14T14:50:56.498",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982012,1744642256507,-500.0,0.00017999,2,"2025-04-14T14:50:56.507",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982013,1744642256518,-500.0,0.00017999,2,"2025-04-14T14:50:56.518",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982014,1744642256529,-500.0,0.00017999,2,"2025-04-14T14:50:56.529",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982015,1744642256539,-270.29799056,0.00017999,2,"2025-04-14T14:50:56.539",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982016,1744642256550,-500.0,0.00017999,2,"2025-04-14T14:50:56.550",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982017,1744642256560,-500.0,0.00017999,2,"2025-04-14T14:50:56.560",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982018,1744642256570,-500.0,0.00017999,2,"2025-04-14T14:50:56.570",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982019,1744642256580,-500.0,0.00017999,2,"2025-04-14T14:50:56.580",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982020,1744642256590,-500.0,0.00017999,2,"2025-04-14T14:50:56.590",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982021,1744642256601,-500.0,0.00017999,2,"2025-04-14T14:50:56.601",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982022,1744642256611,-500.0,0.00017999,2,"2025-04-14T14:50:56.611",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982023,1744642256622,-500.0,0.00017999,2,"2025-04-14T14:50:56.622",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982024,1744642256632,-500.0,0.00017999,2,"2025-04-14T14:50:56.632",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982025,1744642256648,-500.0,0.00017999,2,"2025-04-14T14:50:56.648",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982026,1744642256659,-500.0,0.00017999,2,"2025-04-14T14:50:56.659",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982027,1744642256669,-500.0,0.00017999,2,"2025-04-14T14:50:56.669",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982028,1744642256678,-500.0,0.00017999,2,"2025-04-14T14:50:56.678",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982029,1744642256688,-500.0,0.00017999,2,"2025-04-14T14:50:56.688",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982030,1744642256698,-500.0,0.00017999,2,"2025-04-14T14:50:56.698",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982031,1744642256708,-500.0,0.00017999,2,"2025-04-14T14:50:56.708",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982032,1744642256718,-500.0,0.00017999,2,"2025-04-14T14:50:56.718",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982033,1744642256728,-500.0,0.00017999,2,"2025-04-14T14:50:56.728",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982034,1744642256738,-500.0,0.00017999,2,"2025-04-14T14:50:56.738",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982035,1744642256748,-500.0,0.00017999,2,"2025-04-14T14:50:56.748",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982036,1744642256757,-500.0,0.00017999,2,"2025-04-14T14:50:56.757",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982037,1744642256767,-500.0,0.00017999,2,"2025-04-14T14:50:56.767",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982038,1744642256777,-500.0,0.00017999,2,"2025-04-14T14:50:56.777",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982039,1744642256786,-500.0,0.00017999,2,"2025-04-14T14:50:56.786",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982040,1744642256796,-500.0,0.00017999,2,"2025-04-14T14:50:56.796",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982041,1744642256805,-500.0,0.00017999,2,"2025-04-14T14:50:56.805",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982042,1744642256815,-500.0,0.00017999,2,"2025-04-14T14:50:56.815",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982043,1744642256825,-500.0,0.00017999,2,"2025-04-14T14:50:56.825",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982044,1744642256836,-500.0,0.00017999,2,"2025-04-14T14:50:56.836",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982045,1744642256845,-500.0,0.00017999,2,"2025-04-14T14:50:56.845",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982046,1744642256855,-500.0,0.00017999,2,"2025-04-14T14:50:56.855",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982047,1744642256864,-500.0,0.00017999,2,"2025-04-14T14:50:56.864",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982048,1744642256874,-500.0,0.00017999,2,"2025-04-14T14:50:56.874",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982049,1744642256884,-500.0,0.00017999,2,"2025-04-14T14:50:56.884",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982050,1744642256897,-500.0,0.00017999,2,"2025-04-14T14:50:56.897",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982051,1744642256907,-500.0,0.00017999,2,"2025-04-14T14:50:56.907",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982052,1744642256917,-500.0,0.00017999,2,"2025-04-14T14:50:56.917",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982053,1744642256927,-500.0,0.00017999,2,"2025-04-14T14:50:56.927",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982054,1744642256936,-500.0,0.00017999,2,"2025-04-14T14:50:56.936",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982055,1744642256946,-500.0,0.00017999,2,"2025-04-14T14:50:56.946",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982056,1744642256955,-500.0,0.00017999,2,"2025-04-14T14:50:56.955",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982057,1744642256965,-500.0,0.00017999,2,"2025-04-14T14:50:56.965",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982058,1744642256975,-500.0,0.00017999,2,"2025-04-14T14:50:56.975",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982059,1744642256984,-500.0,0.00017999,2,"2025-04-14T14:50:56.984",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982060,1744642256994,-500.0,0.00017999,2,"2025-04-14T14:50:56.994",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982061,1744642257004,-500.0,0.00017999,2,"2025-04-14T14:50:57.004",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982062,1744642257014,-500.0,0.00017999,2,"2025-04-14T14:50:57.014",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982063,1744642257024,-500.0,0.00017999,2,"2025-04-14T14:50:57.024",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982064,1744642257034,-500.0,0.00017999,2,"2025-04-14T14:50:57.034",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982065,1744642257043,-500.0,0.00017999,2,"2025-04-14T14:50:57.043",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982066,1744642257054,-500.36,0.00017999,2,"2025-04-14T14:50:57.054",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982067,1744642257064,-500.0,0.00017999,2,"2025-04-14T14:50:57.064",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982068,1744642257074,-500.0,0.00017999,2,"2025-04-14T14:50:57.074",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982069,1744642257085,-500.0,0.00017999,2,"2025-04-14T14:50:57.085",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982070,1744642257096,-500.0,0.00017999,2,"2025-04-14T14:50:57.096",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982071,1744642257106,-500.0,0.00017999,2,"2025-04-14T14:50:57.106",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982072,1744642257117,-502.99452859,0.00017999,2,"2025-04-14T14:50:57.117",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982073,1744642257127,-500.0,0.00017999,2,"2025-04-14T14:50:57.127",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982074,1744642257138,-500.0,0.00017999,2,"2025-04-14T14:50:57.138",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982075,1744642257153,-500.0,0.00017999,2,"2025-04-14T14:50:57.153",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982076,1744642257163,-500.0,0.00017999,2,"2025-04-14T14:50:57.163",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982077,1744642257174,-500.0,0.00017999,2,"2025-04-14T14:50:57.174",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982078,1744642257184,-500.0,0.00017999,2,"2025-04-14T14:50:57.184",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982079,1744642257194,-500.0,0.00017999,2,"2025-04-14T14:50:57.194",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982080,1744642257204,-500.0,0.00017999,2,"2025-04-14T14:50:57.204",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982081,1744642257214,-500.0,0.00017999,2,"2025-04-14T14:50:57.214",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982082,1744642257224,-500.0,0.00017999,2,"2025-04-14T14:50:57.224",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982083,1744642257233,-455.27,0.00017999,2,"2025-04-14T14:50:57.233",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982084,1744642257243,-500.0,0.00017999,2,"2025-04-14T14:50:57.243",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982085,1744642257253,-500.0,0.00017999,2,"2025-04-14T14:50:57.253",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982086,1744642257263,-500.0,0.00017999,2,"2025-04-14T14:50:57.263",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982087,1744642257273,-500.0,0.00017999,2,"2025-04-14T14:50:57.273",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982088,1744642257283,-500.0,0.00017999,2,"2025-04-14T14:50:57.283",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982089,1744642257292,-500.0,0.00017999,2,"2025-04-14T14:50:57.292",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982090,1744642257302,-500.0,0.00017999,2,"2025-04-14T14:50:57.302",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982091,1744642257312,-500.0,0.00017999,2,"2025-04-14T14:50:57.312",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982092,1744642257322,-500.0,0.00017999,2,"2025-04-14T14:50:57.322",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982093,1744642257331,-500.0,0.00017999,2,"2025-04-14T14:50:57.331",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982094,1744642257342,-500.0,0.00017999,2,"2025-04-14T14:50:57.342",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982095,1744642257351,-500.0,0.00017999,2,"2025-04-14T14:50:57.351",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982096,1744642257365,-500.0,0.00017999,2,"2025-04-14T14:50:57.365",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982097,1744642257374,-500.0,0.00017999,2,"2025-04-14T14:50:57.374",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982098,1744642257384,-500.0,0.00017999,2,"2025-04-14T14:50:57.384",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982099,1744642257396,-500.0,0.00017999,2,"2025-04-14T14:50:57.396",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982100,1744642257407,-500.0,0.00017999,2,"2025-04-14T14:50:57.407",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982101,1744642257417,-500.0,0.00017999,2,"2025-04-14T14:50:57.417",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982102,1744642257426,-500.0,0.00017999,2,"2025-04-14T14:50:57.426",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982103,1744642257438,-500.0,0.00017999,2,"2025-04-14T14:50:57.438",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982104,1744642257448,-500.0,0.00017999,2,"2025-04-14T14:50:57.448",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982105,1744642257458,-233.67549309,0.00017999,2,"2025-04-14T14:50:57.458",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982106,1744642257467,-500.0,0.00017999,2,"2025-04-14T14:50:57.467",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982107,1744642257476,-500.0,0.00017999,2,"2025-04-14T14:50:57.476",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982108,1744642257486,-500.0,0.00017999,2,"2025-04-14T14:50:57.486",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982109,1744642257495,-500.0,0.00017999,2,"2025-04-14T14:50:57.495",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982110,1744642257505,-500.0,0.00017999,2,"2025-04-14T14:50:57.505",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982111,1744642257515,-500.0,0.00017999,2,"2025-04-14T14:50:57.515",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982112,1744642257525,-500.0,0.00017999,2,"2025-04-14T14:50:57.525",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982113,1744642257534,-500.0,0.00017999,2,"2025-04-14T14:50:57.534",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982114,1744642257543,-500.0,0.00017999,2,"2025-04-14T14:50:57.543",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982115,1744642257553,-500.0,0.00017999,2,"2025-04-14T14:50:57.553",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982116,1744642257563,-500.0,0.00017999,2,"2025-04-14T14:50:57.563",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982117,1744642257572,-500.0,0.00017999,2,"2025-04-14T14:50:57.572",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982118,1744642257582,-500.0,0.00017999,2,"2025-04-14T14:50:57.582",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982119,1744642257591,-500.0,0.00017999,2,"2025-04-14T14:50:57.591",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982120,1744642257601,-500.0,0.00017999,2,"2025-04-14T14:50:57.601",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982121,1744642257611,-500.0,0.00017999,2,"2025-04-14T14:50:57.611",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982122,1744642257621,-500.0,0.00017999,2,"2025-04-14T14:50:57.621",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982123,1744642257631,-500.0,0.00017999,2,"2025-04-14T14:50:57.631",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982124,1744642257640,-500.0,0.00017999,2,"2025-04-14T14:50:57.640",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982125,1744642257652,-500.0,0.00017999,2,"2025-04-14T14:50:57.652",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982126,1744642257661,-500.0,0.00017999,2,"2025-04-14T14:50:57.661",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982127,1744642257671,-500.0,0.00017999,2,"2025-04-14T14:50:57.671",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982128,1744642257681,-500.0,0.00017999,2,"2025-04-14T14:50:57.681",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982129,1744642257691,-500.0,0.00017999,2,"2025-04-14T14:50:57.691",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982130,1744642257701,-500.0,0.00017999,2,"2025-04-14T14:50:57.701",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982131,1744642257711,-500.0,0.00017999,2,"2025-04-14T14:50:57.711",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982132,1744642257721,-361.33283906,0.00017999,2,"2025-04-14T14:50:57.721",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982133,1744642257731,-500.0,0.00017999,2,"2025-04-14T14:50:57.731",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982134,1744642257741,-642.62956989,0.00017999,2,"2025-04-14T14:50:57.741",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982135,1744642257751,-500.0,0.00017999,2,"2025-04-14T14:50:57.751",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982136,1744642257760,-500.0,0.00017999,2,"2025-04-14T14:50:57.760",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982137,1744642257770,-500.0,0.00017999,2,"2025-04-14T14:50:57.770",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982138,1744642257779,-500.0,0.00017999,2,"2025-04-14T14:50:57.779",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982139,1744642257788,-500.0,0.00017999,2,"2025-04-14T14:50:57.788",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982140,1744642257797,-500.0,0.00017999,2,"2025-04-14T14:50:57.797",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982141,1744642257807,-500.0,0.00017999,2,"2025-04-14T14:50:57.807",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982142,1744642257816,-500.0,0.00017999,2,"2025-04-14T14:50:57.816",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982143,1744642257826,-500.0,0.00017999,2,"2025-04-14T14:50:57.826",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982144,1744642257835,-500.0,0.00017999,2,"2025-04-14T14:50:57.835",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982145,1744642257844,-623.2,0.00017999,2,"2025-04-14T14:50:57.844",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982146,1744642257854,-500.0,0.00017999,2,"2025-04-14T14:50:57.854",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982147,1744642257863,-500.0,0.00017999,2,"2025-04-14T14:50:57.863",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982148,1744642257872,-500.0,0.00017999,2,"2025-04-14T14:50:57.872",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982149,1744642257882,-502.51738509,0.00017999,2,"2025-04-14T14:50:57.882",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982150,1744642257895,-500.0,0.00017999,2,"2025-04-14T14:50:57.895",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982151,1744642257906,-500.0,0.00017999,2,"2025-04-14T14:50:57.906",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982152,1744642257916,-500.0,0.00017999,2,"2025-04-14T14:50:57.916",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982153,1744642257926,-500.0,0.00017999,2,"2025-04-14T14:50:57.926",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982154,1744642257936,-437.31968086,0.00017999,2,"2025-04-14T14:50:57.936",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982155,1744642257946,-500.0,0.00017999,2,"2025-04-14T14:50:57.946",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982156,1744642257955,-500.0,0.00017999,2,"2025-04-14T14:50:57.955",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982157,1744642257965,-500.0,0.00017999,2,"2025-04-14T14:50:57.965",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982158,1744642257974,-500.0,0.00017999,2,"2025-04-14T14:50:57.974",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982159,1744642257983,-500.0,0.00017999,2,"2025-04-14T14:50:57.983",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982160,1744642257994,-500.0,0.00017999,2,"2025-04-14T14:50:57.994",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982161,1744642258003,-500.0,0.00017999,2,"2025-04-14T14:50:58.003",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982162,1744642258013,-500.0,0.00017999,2,"2025-04-14T14:50:58.013",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982163,1744642258023,-509.89457836,0.00017999,2,"2025-04-14T14:50:58.023",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982164,1744642258033,-500.0,0.00017999,2,"2025-04-14T14:50:58.033",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982165,1744642258182,-500.0,0.00017999,2,"2025-04-14T14:50:58.182",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982166,1744642258194,-500.0,0.00017999,2,"2025-04-14T14:50:58.194",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982167,1744642258204,-500.0,0.00017999,2,"2025-04-14T14:50:58.204",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982168,1744642258215,-500.0,0.00017999,2,"2025-04-14T14:50:58.215",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982169,1744642258227,-626.13389691,0.00017999,2,"2025-04-14T14:50:58.227",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982170,1744642258237,-500.0,0.00017999,2,"2025-04-14T14:50:58.237",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982171,1744642258247,-500.0,0.00017999,2,"2025-04-14T14:50:58.247",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982172,1744642258257,-500.0,0.00017999,2,"2025-04-14T14:50:58.257",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982173,1744642258267,-500.0,0.00017999,2,"2025-04-14T14:50:58.267",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982174,1744642258278,-500.0,0.00017999,2,"2025-04-14T14:50:58.278",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982175,1744642258288,-500.0,0.00017999,2,"2025-04-14T14:50:58.288",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982176,1744642258298,-500.0,0.00017999,2,"2025-04-14T14:50:58.298",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982177,1744642258308,-500.0,0.00017999,2,"2025-04-14T14:50:58.308",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982178,1744642258320,-500.0,0.00017999,2,"2025-04-14T14:50:58.320",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982179,1744642258330,-500.0,0.00017999,2,"2025-04-14T14:50:58.330",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982180,1744642258345,-500.0,0.00017999,2,"2025-04-14T14:50:58.345",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982181,1744642258356,-500.0,0.00017999,2,"2025-04-14T14:50:58.356",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982182,1744642258367,-500.0,0.00017999,2,"2025-04-14T14:50:58.367",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982183,1744642258377,-500.0,0.00017999,2,"2025-04-14T14:50:58.377",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982184,1744642258387,-500.0,0.00017999,2,"2025-04-14T14:50:58.387",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982185,1744642258398,-302.07,0.00017999,2,"2025-04-14T14:50:58.398",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982186,1744642258408,-500.0,0.00017999,2,"2025-04-14T14:50:58.408",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982187,1744642258421,-500.0,0.00017999,2,"2025-04-14T14:50:58.421",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982188,1744642258432,-500.0,0.00017999,2,"2025-04-14T14:50:58.432",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982189,1744642258443,-500.0,0.00017999,2,"2025-04-14T14:50:58.443",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982190,1744642258453,-500.0,0.00017999,2,"2025-04-14T14:50:58.453",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982191,1744642258462,-500.0,0.00017999,2,"2025-04-14T14:50:58.462",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982192,1744642258472,-500.0,0.00017999,2,"2025-04-14T14:50:58.472",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982193,1744642258481,-500.0,0.00017999,2,"2025-04-14T14:50:58.481",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982194,1744642258490,-501.89940129,0.00017999,2,"2025-04-14T14:50:58.490",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982195,1744642258499,-500.0,0.00017999,2,"2025-04-14T14:50:58.499",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982196,1744642258509,-500.0,0.00017999,2,"2025-04-14T14:50:58.509",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982197,1744642258519,-500.0,0.00017999,2,"2025-04-14T14:50:58.519",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982198,1744642258528,-500.0,0.00017999,2,"2025-04-14T14:50:58.528",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982199,1744642258537,-500.0,0.00017999,2,"2025-04-14T14:50:58.537",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982200,1744642258546,-500.0,0.00017999,2,"2025-04-14T14:50:58.546",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982201,1744642258556,-500.0,0.00017999,2,"2025-04-14T14:50:58.556",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982202,1744642258565,-500.0,0.00017999,2,"2025-04-14T14:50:58.565",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982203,1744642258574,-500.0,0.00017999,2,"2025-04-14T14:50:58.574",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982204,1744642258583,-500.0,0.00017999,2,"2025-04-14T14:50:58.583",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982205,1744642258592,-500.0,0.00017999,2,"2025-04-14T14:50:58.592",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982206,1744642258601,-500.0,0.00017999,2,"2025-04-14T14:50:58.601",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982207,1744642258610,-500.0,0.00017999,2,"2025-04-14T14:50:58.610",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982208,1744642258619,-500.0,0.00017999,2,"2025-04-14T14:50:58.619",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982209,1744642258630,-500.0,0.00017999,2,"2025-04-14T14:50:58.630",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982210,1744642258640,-500.0,0.00017999,2,"2025-04-14T14:50:58.640",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982211,1744642258652,-614.0917312,0.00017999,2,"2025-04-14T14:50:58.652",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982212,1744642258662,-500.0,0.00017999,2,"2025-04-14T14:50:58.662",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982213,1744642258671,-500.0,0.00017999,2,"2025-04-14T14:50:58.671",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982214,1744642258681,-421.73,0.00017999,2,"2025-04-14T14:50:58.681",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982215,1744642258690,-500.0,0.00017999,2,"2025-04-14T14:50:58.690",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982216,1744642258700,-500.0,0.00017999,2,"2025-04-14T14:50:58.700",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982217,1744642258710,-500.0,0.00017999,2,"2025-04-14T14:50:58.710",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982218,1744642258719,-504.64035108,0.00017999,2,"2025-04-14T14:50:58.719",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982219,1744642258729,-500.0,0.00017999,2,"2025-04-14T14:50:58.729",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982220,1744642258738,-500.0,0.00017999,2,"2025-04-14T14:50:58.738",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982221,1744642258748,-500.0,0.00017999,2,"2025-04-14T14:50:58.748",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982222,1744642258758,-500.0,0.00017999,2,"2025-04-14T14:50:58.758",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982223,1744642258768,-518.73191066,0.00017999,2,"2025-04-14T14:50:58.768",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982224,1744642258777,-500.0,0.00017999,2,"2025-04-14T14:50:58.777",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982225,1744642258787,-500.0,0.00017999,2,"2025-04-14T14:50:58.787",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982226,1744642258797,-500.0,0.00017999,2,"2025-04-14T14:50:58.797",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982227,1744642258806,-500.0,0.00017999,2,"2025-04-14T14:50:58.806",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982228,1744642258815,-500.0,0.00017999,2,"2025-04-14T14:50:58.815",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982229,1744642258826,-500.0,0.00017999,2,"2025-04-14T14:50:58.826",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982230,1744642258836,-500.0,0.00017999,2,"2025-04-14T14:50:58.836",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982231,1744642258846,-500.0,0.00017999,2,"2025-04-14T14:50:58.846",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982232,1744642258855,-500.0,0.00017999,2,"2025-04-14T14:50:58.855",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982233,1744642258865,-500.0,0.00017999,2,"2025-04-14T14:50:58.865",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982234,1744642258874,-500.0,0.00017999,2,"2025-04-14T14:50:58.874",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982235,1744642258883,-500.0,0.00017999,2,"2025-04-14T14:50:58.883",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982236,1744642258894,-500.0,0.00017999,2,"2025-04-14T14:50:58.894",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982237,1744642258904,-500.0,0.00017999,2,"2025-04-14T14:50:58.904",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982238,1744642258914,-500.0,0.00017999,2,"2025-04-14T14:50:58.914",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982239,1744642258924,-500.0,0.00017999,2,"2025-04-14T14:50:58.924",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982240,1744642258934,-500.0,0.00017999,2,"2025-04-14T14:50:58.934",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982241,1744642258944,-500.0,0.00017999,2,"2025-04-14T14:50:58.944",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982242,1744642258954,-500.0,0.00017999,2,"2025-04-14T14:50:58.954",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982243,1744642258964,-500.0,0.00017999,2,"2025-04-14T14:50:58.964",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982244,1744642258974,-500.0,0.00017999,2,"2025-04-14T14:50:58.974",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982245,1744642258983,-500.0,0.00017999,2,"2025-04-14T14:50:58.983",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982246,1744642258993,-500.0,0.00017999,2,"2025-04-14T14:50:58.993",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982247,1744642259003,-500.0,0.00017999,2,"2025-04-14T14:50:59.003",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982248,1744642259012,-500.0,0.00017999,2,"2025-04-14T14:50:59.012",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982249,1744642259023,-500.0,0.00017999,2,"2025-04-14T14:50:59.023",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982250,1744642259034,-500.0,0.00017999,2,"2025-04-14T14:50:59.034",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982251,1744642259044,-500.0,0.00017999,2,"2025-04-14T14:50:59.044",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982252,1744642259054,-500.0,0.00017999,2,"2025-04-14T14:50:59.054",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982253,1744642259064,-500.0,0.00017999,2,"2025-04-14T14:50:59.064",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982254,1744642259074,-571.15,0.00017999,2,"2025-04-14T14:50:59.074",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982255,1744642259084,-500.0,0.00017999,2,"2025-04-14T14:50:59.084",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982256,1744642259094,-500.0,0.00017999,2,"2025-04-14T14:50:59.094",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982257,1744642259103,-500.0,0.00017999,2,"2025-04-14T14:50:59.103",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982258,1744642259113,-500.0,0.00017999,2,"2025-04-14T14:50:59.113",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982259,1744642259122,-500.0,0.00017999,2,"2025-04-14T14:50:59.122",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982260,1744642259132,-500.0,0.00017999,2,"2025-04-14T14:50:59.132",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982261,1744642259145,-302.87,0.00017999,2,"2025-04-14T14:50:59.145",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982262,1744642259157,-500.0,0.00017999,2,"2025-04-14T14:50:59.157",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982263,1744642259166,-2000.0,0.00017999,2,"2025-04-14T14:50:59.166",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982264,1744642259176,-500.0,0.00017999,2,"2025-04-14T14:50:59.176",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982265,1744642259186,-2000.0,0.00017999,2,"2025-04-14T14:50:59.186",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982266,1744642259196,-562.59845668,0.00017999,2,"2025-04-14T14:50:59.196",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982267,1744642259206,-500.0,0.00017999,2,"2025-04-14T14:50:59.206",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982268,1744642259216,-500.0,0.00017999,2,"2025-04-14T14:50:59.216",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982269,1744642259226,-500.0,0.00017999,2,"2025-04-14T14:50:59.226",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982270,1744642259236,-500.0,0.00017999,2,"2025-04-14T14:50:59.236",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982271,1744642259246,-500.0,0.00017999,2,"2025-04-14T14:50:59.246",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982272,1744642259256,-506.05245814,0.00017999,2,"2025-04-14T14:50:59.256",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982273,1744642259266,-500.0,0.00017999,2,"2025-04-14T14:50:59.266",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982274,1744642259275,-500.0,0.00017999,2,"2025-04-14T14:50:59.275",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982275,1744642259285,-525.56680221,0.00017999,2,"2025-04-14T14:50:59.285",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982276,1744642259295,-500.0,0.00017999,2,"2025-04-14T14:50:59.295",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982277,1744642259305,-500.0,0.00017999,2,"2025-04-14T14:50:59.305",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982278,1744642259315,-500.0,0.00017999,2,"2025-04-14T14:50:59.315",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982279,1744642259324,-500.0,0.00017999,2,"2025-04-14T14:50:59.324",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982280,1744642259335,-500.0,0.00017999,2,"2025-04-14T14:50:59.335",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982281,1744642259344,-500.0,0.00017999,2,"2025-04-14T14:50:59.344",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982282,1744642259355,-500.0,0.00017999,2,"2025-04-14T14:50:59.355",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982283,1744642259365,-500.0,0.00017999,2,"2025-04-14T14:50:59.365",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982284,1744642259375,-500.0,0.00017999,2,"2025-04-14T14:50:59.375",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982285,1744642259386,-500.0,0.00017999,2,"2025-04-14T14:50:59.386",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982286,1744642259399,-500.0,0.00017999,2,"2025-04-14T14:50:59.399",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982287,1744642259409,-500.0,0.00017999,2,"2025-04-14T14:50:59.409",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982288,1744642259418,-500.0,0.00017999,2,"2025-04-14T14:50:59.418",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982289,1744642259429,-500.0,0.00017999,2,"2025-04-14T14:50:59.429",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982290,1744642259440,-500.0,0.00017999,2,"2025-04-14T14:50:59.440",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982291,1744642259450,-500.0,0.00017999,2,"2025-04-14T14:50:59.450",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982292,1744642259460,-500.0,0.00017999,2,"2025-04-14T14:50:59.460",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982293,1744642259469,-500.0,0.00017999,2,"2025-04-14T14:50:59.469",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982294,1744642259479,-500.0,0.00017999,2,"2025-04-14T14:50:59.479",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982295,1744642259489,-500.0,0.00017999,2,"2025-04-14T14:50:59.489",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982296,1744642259498,-500.0,0.00017999,2,"2025-04-14T14:50:59.498",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982297,1744642259509,-500.0,0.00017999,2,"2025-04-14T14:50:59.509",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982298,1744642259518,-193.45854001,0.00017999,2,"2025-04-14T14:50:59.518",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982299,1744642259528,-500.0,0.00017999,2,"2025-04-14T14:50:59.528",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982300,1744642259538,-500.0,0.00017999,2,"2025-04-14T14:50:59.538",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982301,1744642259548,-443.60805055,0.00017999,2,"2025-04-14T14:50:59.548",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982302,1744642259558,-500.0,0.00017999,2,"2025-04-14T14:50:59.558",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982303,1744642259567,-500.0,0.00017999,2,"2025-04-14T14:50:59.567",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982304,1744642259577,-500.0,0.00017999,2,"2025-04-14T14:50:59.577",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982305,1744642259586,-500.0,0.00017999,2,"2025-04-14T14:50:59.586",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982306,1744642259595,-500.0,0.00017999,2,"2025-04-14T14:50:59.595",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982307,1744642259607,-500.0,0.00017999,2,"2025-04-14T14:50:59.607",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982308,1744642259616,-500.0,0.00017999,2,"2025-04-14T14:50:59.616",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982309,1744642259625,-500.0,0.00017999,2,"2025-04-14T14:50:59.625",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982310,1744642259635,-500.0,0.00017999,2,"2025-04-14T14:50:59.635",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982311,1744642259647,-500.0,0.00017999,2,"2025-04-14T14:50:59.647",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982312,1744642259657,-500.0,0.00017999,2,"2025-04-14T14:50:59.657",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982313,1744642259666,-500.0,0.00017999,2,"2025-04-14T14:50:59.666",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982314,1744642259676,-500.0,0.00017999,2,"2025-04-14T14:50:59.676",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982315,1744642259685,-500.0,0.00017999,2,"2025-04-14T14:50:59.685",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982316,1744642259695,-500.0,0.00017999,2,"2025-04-14T14:50:59.695",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982317,1744642259704,-500.0,0.00017999,2,"2025-04-14T14:50:59.704",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982318,1744642259714,-500.0,0.00017999,2,"2025-04-14T14:50:59.714",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982319,1744642259723,-500.0,0.00017999,2,"2025-04-14T14:50:59.723",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982320,1744642259734,-500.0,0.00017999,2,"2025-04-14T14:50:59.734",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982321,1744642259743,-402.15372072,0.00017999,2,"2025-04-14T14:50:59.743",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982322,1744642259753,-500.0,0.00017999,2,"2025-04-14T14:50:59.753",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982323,1744642259762,-253.83301307,0.00017999,2,"2025-04-14T14:50:59.762",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982324,1744642259771,-500.0,0.00017999,2,"2025-04-14T14:50:59.771",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982325,1744642259780,-500.0,0.00017999,2,"2025-04-14T14:50:59.780",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982326,1744642259790,-500.0,0.00017999,2,"2025-04-14T14:50:59.790",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982327,1744642259800,-500.0,0.00017999,2,"2025-04-14T14:50:59.800",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982328,1744642259809,-500.0,0.00017999,2,"2025-04-14T14:50:59.809",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982329,1744642259819,-500.0,0.00017999,2,"2025-04-14T14:50:59.819",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982330,1744642259828,-500.0,0.00017999,2,"2025-04-14T14:50:59.828",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982331,1744642259838,-500.0,0.00017999,2,"2025-04-14T14:50:59.838",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982332,1744642259847,-500.0,0.00017999,2,"2025-04-14T14:50:59.847",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982333,1744642259857,-500.0,0.00017999,2,"2025-04-14T14:50:59.857",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982334,1744642259866,-500.0,0.00017999,2,"2025-04-14T14:50:59.866",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982335,1744642259876,-500.0,0.00017999,2,"2025-04-14T14:50:59.876",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982336,1744642259885,-500.0,0.00017999,2,"2025-04-14T14:50:59.885",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982337,1744642259897,-500.0,0.00017999,2,"2025-04-14T14:50:59.897",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982338,1744642259907,-500.0,0.00017999,2,"2025-04-14T14:50:59.907",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982339,1744642259917,-500.0,0.00017999,2,"2025-04-14T14:50:59.917",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982340,1744642259926,-500.0,0.00017999,2,"2025-04-14T14:50:59.926",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982341,1744642259936,-500.0,0.00017999,2,"2025-04-14T14:50:59.936",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982342,1744642259946,-500.0,0.00017999,2,"2025-04-14T14:50:59.946",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982343,1744642259956,-500.0,0.00017999,2,"2025-04-14T14:50:59.956",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982344,1744642259965,-500.0,0.00017999,2,"2025-04-14T14:50:59.965",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982345,1744642259975,-500.0,0.00017999,2,"2025-04-14T14:50:59.975",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982346,1744642259985,-500.0,0.00017999,2,"2025-04-14T14:50:59.985",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982347,1744642259995,-500.0,0.00017999,2,"2025-04-14T14:50:59.995",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982348,1744642260004,-500.0,0.00017999,2,"2025-04-14T14:51:00.004",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982349,1744642260016,-500.0,0.00017999,2,"2025-04-14T14:51:00.016",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982350,1744642260026,-500.0,0.00017999,2,"2025-04-14T14:51:00.026",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982351,1744642260036,-500.0,0.00017999,2,"2025-04-14T14:51:00.036",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982352,1744642260046,-500.0,0.00017999,2,"2025-04-14T14:51:00.046",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982353,1744642260056,-543.0532682,0.00017999,2,"2025-04-14T14:51:00.056",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982354,1744642260066,-500.0,0.00017999,2,"2025-04-14T14:51:00.066",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982355,1744642260076,-500.0,0.00017999,2,"2025-04-14T14:51:00.076",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982356,1744642260086,-500.0,0.00017999,2,"2025-04-14T14:51:00.086",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982357,1744642260095,-1158.38,0.00017999,2,"2025-04-14T14:51:00.095",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982358,1744642260105,-500.0,0.00017999,2,"2025-04-14T14:51:00.105",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982359,1744642260114,-500.0,0.00017999,2,"2025-04-14T14:51:00.114",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982360,1744642260124,-1158.38,0.00017999,2,"2025-04-14T14:51:00.124",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982361,1744642260133,-500.0,0.00017999,2,"2025-04-14T14:51:00.133",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982362,1744642260143,-1158.38,0.00017999,2,"2025-04-14T14:51:00.143",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982363,1744642260153,-500.0,0.00017999,2,"2025-04-14T14:51:00.153",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982364,1744642260163,-500.0,0.00017999,2,"2025-04-14T14:51:00.163",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982365,1744642260172,-1158.38,0.00017999,2,"2025-04-14T14:51:00.172",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982366,1744642260182,-500.0,0.00017999,2,"2025-04-14T14:51:00.182",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982367,1744642260193,-500.0,0.00017999,2,"2025-04-14T14:51:00.193",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982368,1744642260203,-1158.38,0.00017999,2,"2025-04-14T14:51:00.203",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982369,1744642260213,-500.0,0.00017999,2,"2025-04-14T14:51:00.213",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982370,1744642260223,-500.0,0.00017999,2,"2025-04-14T14:51:00.223",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982371,1744642260233,-1158.38,0.00017999,2,"2025-04-14T14:51:00.233",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982372,1744642260243,-500.0,0.00017999,2,"2025-04-14T14:51:00.243",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982373,1744642260254,-500.0,0.00017999,2,"2025-04-14T14:51:00.254",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982374,1744642260264,-1158.38,0.00017999,2,"2025-04-14T14:51:00.264",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982375,1744642260275,-500.0,0.00017999,2,"2025-04-14T14:51:00.275",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982376,1744642260285,-500.0,0.00017999,2,"2025-04-14T14:51:00.285",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982377,1744642260295,-1158.38,0.00017999,2,"2025-04-14T14:51:00.295",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982378,1744642260305,-476.95212457,0.00017999,2,"2025-04-14T14:51:00.305",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982379,1744642260315,-500.0,0.00017999,2,"2025-04-14T14:51:00.315",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982380,1744642260326,-500.0,0.00017999,2,"2025-04-14T14:51:00.326",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982381,1744642260337,-1158.38,0.00017999,2,"2025-04-14T14:51:00.337",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982382,1744642260349,-500.0,0.00017999,2,"2025-04-14T14:51:00.349",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982383,1744642260359,-1158.38,0.00017999,2,"2025-04-14T14:51:00.359",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982384,1744642260369,-500.0,0.00017999,2,"2025-04-14T14:51:00.369",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982385,1744642260379,-1158.38,0.00017999,2,"2025-04-14T14:51:00.379",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982386,1744642260390,-500.0,0.00017999,2,"2025-04-14T14:51:00.390",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982387,1744642260403,-500.0,0.00017999,2,"2025-04-14T14:51:00.403",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982388,1744642260412,-500.0,0.00017999,2,"2025-04-14T14:51:00.412",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982389,1744642260422,-1158.38,0.00017999,2,"2025-04-14T14:51:00.422",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982390,1744642260434,-500.0,0.00017999,2,"2025-04-14T14:51:00.434",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982391,1744642260445,-1158.38,0.00017999,2,"2025-04-14T14:51:00.445",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982392,1744642260454,-1158.38,0.00017999,2,"2025-04-14T14:51:00.454",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982393,1744642260464,-500.0,0.00017999,2,"2025-04-14T14:51:00.464",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982394,1744642260473,-500.0,0.00017999,2,"2025-04-14T14:51:00.473",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982395,1744642260483,-1158.38,0.00017999,2,"2025-04-14T14:51:00.483",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982396,1744642260493,-323.99928706,0.00017999,2,"2025-04-14T14:51:00.493",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982397,1744642260502,-500.0,0.00017999,2,"2025-04-14T14:51:00.502",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982398,1744642260512,-1158.38,0.00017999,2,"2025-04-14T14:51:00.512",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982399,1744642260523,-500.0,0.00017999,2,"2025-04-14T14:51:00.523",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982400,1744642260532,-1158.38,0.00017999,2,"2025-04-14T14:51:00.532",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982401,1744642260542,-504.73804776,0.00017999,2,"2025-04-14T14:51:00.542",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982402,1744642260551,-500.0,0.00017999,2,"2025-04-14T14:51:00.551",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982403,1744642260561,-500.0,0.00017999,2,"2025-04-14T14:51:00.561",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982404,1744642260570,-1158.38,0.00017999,2,"2025-04-14T14:51:00.570",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982405,1744642260702,-500.0,0.00017999,2,"2025-04-14T14:51:00.702",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982406,1744642260712,-1158.38,0.00017999,2,"2025-04-14T14:51:00.712",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982407,1744642260722,-500.0,0.00017999,2,"2025-04-14T14:51:00.722",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982408,1744642260731,-523.94,0.00017999,2,"2025-04-14T14:51:00.731",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982409,1744642260741,-500.0,0.00017999,2,"2025-04-14T14:51:00.741",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982410,1744642260751,-500.0,0.00017999,2,"2025-04-14T14:51:00.751",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982411,1744642260761,-500.0,0.00017999,2,"2025-04-14T14:51:00.761",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982412,1744642260770,-1158.38,0.00017999,2,"2025-04-14T14:51:00.770",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982413,1744642260780,-500.0,0.00017999,2,"2025-04-14T14:51:00.780",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982414,1744642260789,-1158.38,0.00017999,2,"2025-04-14T14:51:00.789",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982415,1744642260798,-500.0,0.00017999,2,"2025-04-14T14:51:00.798",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982416,1744642260807,-500.0,0.00017999,2,"2025-04-14T14:51:00.807",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982417,1744642260817,-1158.38,0.00017999,2,"2025-04-14T14:51:00.817",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982418,1744642260827,-500.0,0.00017999,2,"2025-04-14T14:51:00.827",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982419,1744642260836,-500.0,0.00017999,2,"2025-04-14T14:51:00.836",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982420,1744642260846,-1158.38,0.00017999,2,"2025-04-14T14:51:00.846",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982421,1744642260856,-500.0,0.00017999,2,"2025-04-14T14:51:00.856",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982422,1744642260866,-500.0,0.00017999,2,"2025-04-14T14:51:00.866",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982423,1744642260876,-558.59,0.00017999,2,"2025-04-14T14:51:00.876",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982424,1744642260886,-500.0,0.00017999,2,"2025-04-14T14:51:00.886",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982425,1744642260898,-500.0,0.00017999,2,"2025-04-14T14:51:00.898",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982426,1744642260908,-500.0,0.00017999,2,"2025-04-14T14:51:00.908",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982427,1744642260917,-500.0,0.00017999,2,"2025-04-14T14:51:00.917",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982428,1744642260927,-1158.51371816,0.00017999,2,"2025-04-14T14:51:00.927",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982429,1744642260937,-500.0,0.00017999,2,"2025-04-14T14:51:00.937",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982430,1744642260946,-505.58393204,0.00017999,2,"2025-04-14T14:51:00.946",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982431,1744642260955,-500.0,0.00017999,2,"2025-04-14T14:51:00.955",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982432,1744642260965,-500.0,0.00017999,2,"2025-04-14T14:51:00.965",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982433,1744642260975,-500.0,0.00017999,2,"2025-04-14T14:51:00.975",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982434,1744642260985,-500.0,0.00017999,2,"2025-04-14T14:51:00.985",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982435,1744642260995,-500.0,0.00017999,2,"2025-04-14T14:51:00.995",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982436,1744642261005,-500.0,0.00017999,2,"2025-04-14T14:51:01.005",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982437,1744642261015,-500.0,0.00017999,2,"2025-04-14T14:51:01.015",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982438,1744642261025,-500.0,0.00017999,2,"2025-04-14T14:51:01.025",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982439,1744642261034,-531.20138801,0.00017999,2,"2025-04-14T14:51:01.034",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982440,1744642261044,-500.0,0.00017999,2,"2025-04-14T14:51:01.044",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982441,1744642261054,-500.0,0.00017999,2,"2025-04-14T14:51:01.054",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982442,1744642261064,-500.0,0.00017999,2,"2025-04-14T14:51:01.064",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982443,1744642261074,-500.0,0.00017999,2,"2025-04-14T14:51:01.074",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982444,1744642261083,-500.0,0.00017999,2,"2025-04-14T14:51:01.083",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982445,1744642261093,-500.0,0.00017999,2,"2025-04-14T14:51:01.093",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982446,1744642261102,-500.0,0.00017999,2,"2025-04-14T14:51:01.102",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982447,1744642261111,-500.0,0.00017999,2,"2025-04-14T14:51:01.111",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982448,1744642261121,-500.0,0.00017999,2,"2025-04-14T14:51:01.121",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982449,1744642261130,-500.0,0.00017999,2,"2025-04-14T14:51:01.130",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982450,1744642261139,-500.0,0.00017999,2,"2025-04-14T14:51:01.139",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982451,1744642261152,-500.0,0.00017999,2,"2025-04-14T14:51:01.152",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982452,1744642261162,-500.0,0.00017999,2,"2025-04-14T14:51:01.162",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982453,1744642261172,-500.0,0.00017999,2,"2025-04-14T14:51:01.172",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982454,1744642261181,-500.0,0.00017999,2,"2025-04-14T14:51:01.181",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982455,1744642261191,-500.0,0.00017999,2,"2025-04-14T14:51:01.191",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982456,1744642261200,-500.0,0.00017999,2,"2025-04-14T14:51:01.200",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982457,1744642261210,-500.0,0.00017999,2,"2025-04-14T14:51:01.210",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982458,1744642261220,-500.0,0.00017999,2,"2025-04-14T14:51:01.220",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982459,1744642261229,-500.0,0.00017999,2,"2025-04-14T14:51:01.229",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982460,1744642261240,-500.0,0.00017999,2,"2025-04-14T14:51:01.240",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982461,1744642261253,-500.0,0.00017999,2,"2025-04-14T14:51:01.253",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982462,1744642261262,-500.0,0.00017999,2,"2025-04-14T14:51:01.262",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982463,1744642261272,-500.0,0.00017999,2,"2025-04-14T14:51:01.272",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982464,1744642261282,-500.0,0.00017999,2,"2025-04-14T14:51:01.282",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982465,1744642261292,-500.0,0.00017999,2,"2025-04-14T14:51:01.292",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982466,1744642261301,-500.0,0.00017999,2,"2025-04-14T14:51:01.301",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982467,1744642261310,-500.0,0.00017999,2,"2025-04-14T14:51:01.310",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982468,1744642261320,-500.0,0.00017999,2,"2025-04-14T14:51:01.320",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982469,1744642261329,-500.0,0.00017999,2,"2025-04-14T14:51:01.329",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982470,1744642261340,-500.0,0.00017999,2,"2025-04-14T14:51:01.340",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982471,1744642261351,-500.0,0.00017999,2,"2025-04-14T14:51:01.351",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982472,1744642261363,-500.0,0.00017999,2,"2025-04-14T14:51:01.363",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982473,1744642261373,-500.0,0.00017999,2,"2025-04-14T14:51:01.373",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982474,1744642261383,-500.0,0.00017999,2,"2025-04-14T14:51:01.383",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982475,1744642261395,-500.0,0.00017999,2,"2025-04-14T14:51:01.395",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982476,1744642261404,-500.0,0.00017999,2,"2025-04-14T14:51:01.404",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982477,1744642261414,-500.0,0.00017999,2,"2025-04-14T14:51:01.414",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982478,1744642261424,-500.0,0.00017999,2,"2025-04-14T14:51:01.424",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982479,1744642261437,-500.0,0.00017999,2,"2025-04-14T14:51:01.437",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982480,1744642261447,-500.0,0.00017999,2,"2025-04-14T14:51:01.447",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982481,1744642261457,-500.0,0.00017999,2,"2025-04-14T14:51:01.457",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982482,1744642261467,-500.0,0.00017999,2,"2025-04-14T14:51:01.467",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982483,1744642261477,-500.0,0.00017999,2,"2025-04-14T14:51:01.477",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982484,1744642261487,-500.0,0.00017999,2,"2025-04-14T14:51:01.487",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982485,1744642261497,-500.0,0.00017999,2,"2025-04-14T14:51:01.497",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982486,1744642261507,-203.18,0.00017999,2,"2025-04-14T14:51:01.507",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982487,1744642261516,-500.0,0.00017999,2,"2025-04-14T14:51:01.516",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982488,1744642261527,-501.86,0.00017999,2,"2025-04-14T14:51:01.527",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982489,1744642261537,-500.0,0.00017999,2,"2025-04-14T14:51:01.537",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982490,1744642261547,-322.81,0.00017999,2,"2025-04-14T14:51:01.547",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982491,1744642261557,-500.0,0.00017999,2,"2025-04-14T14:51:01.557",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982492,1744642261567,-534.02163594,0.00017999,2,"2025-04-14T14:51:01.567",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982493,1744642261578,-520.06541968,0.00017999,2,"2025-04-14T14:51:01.578",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982494,1744642261587,-500.0,0.00017999,2,"2025-04-14T14:51:01.587",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982495,1744642261597,-500.0,0.00017999,2,"2025-04-14T14:51:01.597",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982496,1744642261607,-500.0,0.00017999,2,"2025-04-14T14:51:01.607",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982497,1744642261616,-500.0,0.00017999,2,"2025-04-14T14:51:01.616",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982498,1744642261627,-500.0,0.00017999,2,"2025-04-14T14:51:01.627",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982499,1744642261637,-500.0,0.00017999,2,"2025-04-14T14:51:01.637",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982500,1744642261650,-500.0,0.00017999,2,"2025-04-14T14:51:01.650",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982501,1744642261660,-500.0,0.00017999,2,"2025-04-14T14:51:01.660",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982502,1744642261669,-500.0,0.00017999,2,"2025-04-14T14:51:01.669",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982503,1744642261679,-500.0,0.00017999,2,"2025-04-14T14:51:01.679",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982504,1744642261690,-500.0,0.00017999,2,"2025-04-14T14:51:01.690",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982505,1744642261700,-500.0,0.00017999,2,"2025-04-14T14:51:01.700",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982506,1744642261709,-525.19032362,0.00017999,2,"2025-04-14T14:51:01.709",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982507,1744642261718,-162.57740786,0.00017999,2,"2025-04-14T14:51:01.718",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982508,1744642261728,-500.0,0.00017999,2,"2025-04-14T14:51:01.728",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982509,1744642261738,-500.0,0.00017999,2,"2025-04-14T14:51:01.738",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982510,1744642261748,-532.31513494,0.00017999,2,"2025-04-14T14:51:01.748",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982511,1744642261757,-511.8466156,0.00017999,2,"2025-04-14T14:51:01.757",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982512,1744642261766,-500.0,0.00017999,2,"2025-04-14T14:51:01.766",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982513,1744642261776,-500.0,0.00017999,2,"2025-04-14T14:51:01.776",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982514,1744642261786,-500.0,0.00017999,2,"2025-04-14T14:51:01.786",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982515,1744642261795,-500.0,0.00017999,2,"2025-04-14T14:51:01.795",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982516,1744642261804,-500.0,0.00017999,2,"2025-04-14T14:51:01.804",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982517,1744642261814,-500.0,0.00017999,2,"2025-04-14T14:51:01.814",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982518,1744642261823,-500.0,0.00017999,2,"2025-04-14T14:51:01.823",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982519,1744642261834,-500.0,0.00017999,2,"2025-04-14T14:51:01.834",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982520,1744642261843,-500.0,0.00017999,2,"2025-04-14T14:51:01.843",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982521,1744642261853,-500.0,0.00017999,2,"2025-04-14T14:51:01.853",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982522,1744642261862,-500.0,0.00017999,2,"2025-04-14T14:51:01.862",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982523,1744642261872,-500.0,0.00017999,2,"2025-04-14T14:51:01.872",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982524,1744642261882,-500.0,0.00017999,2,"2025-04-14T14:51:01.882",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982525,1744642261891,-500.0,0.00017999,2,"2025-04-14T14:51:01.891",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982526,1744642261902,-500.0,0.00017999,2,"2025-04-14T14:51:01.902",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982527,1744642261912,-574.83773874,0.00017999,2,"2025-04-14T14:51:01.912",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982528,1744642261922,-500.0,0.00017999,2,"2025-04-14T14:51:01.922",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982529,1744642261932,-500.0,0.00017999,2,"2025-04-14T14:51:01.932",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982530,1744642261942,-500.0,0.00017999,2,"2025-04-14T14:51:01.942",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982531,1744642261953,-500.0,0.00017999,2,"2025-04-14T14:51:01.953",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982532,1744642261962,-500.0,0.00017999,2,"2025-04-14T14:51:01.962",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982533,1744642261972,-500.0,0.00017999,2,"2025-04-14T14:51:01.972",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982534,1744642261981,-500.0,0.00017999,2,"2025-04-14T14:51:01.981",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982535,1744642261991,-500.0,0.00017999,2,"2025-04-14T14:51:01.991",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982536,1744642262000,-500.0,0.00017999,2,"2025-04-14T14:51:02.000",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982537,1744642262010,-500.0,0.00017999,2,"2025-04-14T14:51:02.010",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982538,1744642262019,-500.0,0.00017999,2,"2025-04-14T14:51:02.019",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982539,1744642262029,-500.0,0.00017999,2,"2025-04-14T14:51:02.029",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982540,1744642262039,-500.0,0.00017999,2,"2025-04-14T14:51:02.039",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982541,1744642262049,-500.0,0.00017999,2,"2025-04-14T14:51:02.049",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982542,1744642262059,-500.0,0.00017999,2,"2025-04-14T14:51:02.059",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982543,1744642262068,-500.0,0.00017999,2,"2025-04-14T14:51:02.068",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982544,1744642262078,-575.8342513,0.00017999,2,"2025-04-14T14:51:02.078",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982545,1744642262088,-273.97,0.00017999,2,"2025-04-14T14:51:02.088",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982546,1744642262097,-500.0,0.00017999,2,"2025-04-14T14:51:02.097",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982547,1744642262108,-287.93323242,0.00017999,2,"2025-04-14T14:51:02.108",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982548,1744642262117,-500.0,0.00017999,2,"2025-04-14T14:51:02.117",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982549,1744642262127,-511.3,0.00017999,2,"2025-04-14T14:51:02.127",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982550,1744642262137,-500.0,0.00017999,2,"2025-04-14T14:51:02.137",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982551,1744642262148,-500.0,0.00017999,2,"2025-04-14T14:51:02.148",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982552,1744642262158,-249.78650629,0.00017999,2,"2025-04-14T14:51:02.158",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982553,1744642262168,-500.0,0.00017999,2,"2025-04-14T14:51:02.168",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982554,1744642262178,-500.0,0.00017999,2,"2025-04-14T14:51:02.178",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982555,1744642262188,-500.0,0.00017999,2,"2025-04-14T14:51:02.188",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982556,1744642262198,-500.0,0.00017999,2,"2025-04-14T14:51:02.198",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982557,1744642262207,-500.3345286,0.00017999,2,"2025-04-14T14:51:02.207",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982558,1744642262217,-513.26885488,0.00017999,2,"2025-04-14T14:51:02.217",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982559,1744642262227,-500.0,0.00017999,2,"2025-04-14T14:51:02.227",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982560,1744642262236,-637.41023823,0.00017999,2,"2025-04-14T14:51:02.236",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982561,1744642262246,-500.0,0.00017999,2,"2025-04-14T14:51:02.246",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982562,1744642262256,-520.17470747,0.00017999,2,"2025-04-14T14:51:02.256",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982563,1744642262265,-500.0,0.00017999,2,"2025-04-14T14:51:02.265",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982564,1744642262275,-510.5480686,0.00017999,2,"2025-04-14T14:51:02.275",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982565,1744642262285,-421.73685686,0.00017999,2,"2025-04-14T14:51:02.285",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982566,1744642262296,-500.0,0.00017999,2,"2025-04-14T14:51:02.296",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982567,1744642262306,-500.0,0.00017999,2,"2025-04-14T14:51:02.306",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982568,1744642262316,-500.0,0.00017999,2,"2025-04-14T14:51:02.316",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982569,1744642262325,-500.0,0.00017999,2,"2025-04-14T14:51:02.325",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982570,1744642262335,-500.0,0.00017999,2,"2025-04-14T14:51:02.335",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982571,1744642262347,-544.24402873,0.00017999,2,"2025-04-14T14:51:02.347",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982572,1744642262357,-500.0,0.00017999,2,"2025-04-14T14:51:02.357",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982573,1744642262366,-500.0,0.00017999,2,"2025-04-14T14:51:02.366",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982574,1744642262376,-500.0,0.00017999,2,"2025-04-14T14:51:02.376",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982575,1744642262387,-500.0,0.00017999,2,"2025-04-14T14:51:02.387",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982576,1744642262398,-500.0,0.00017999,2,"2025-04-14T14:51:02.398",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982577,1744642262408,-500.0,0.00017999,2,"2025-04-14T14:51:02.408",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982578,1744642262417,-500.0,0.00017999,2,"2025-04-14T14:51:02.417",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982579,1744642262428,-500.0,0.00017999,2,"2025-04-14T14:51:02.428",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982580,1744642262437,-500.0,0.00017999,2,"2025-04-14T14:51:02.437",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982581,1744642262447,-500.0,0.00017999,2,"2025-04-14T14:51:02.447",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982582,1744642262457,-500.0,0.00017999,2,"2025-04-14T14:51:02.457",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982583,1744642262467,-500.0,0.00017999,2,"2025-04-14T14:51:02.467",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982584,1744642262476,-500.0,0.00017999,2,"2025-04-14T14:51:02.476",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982585,1744642262486,-500.0,0.00017999,2,"2025-04-14T14:51:02.486",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982586,1744642262495,-500.0,0.00017999,2,"2025-04-14T14:51:02.495",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982587,1744642262505,-500.0,0.00017999,2,"2025-04-14T14:51:02.505",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982588,1744642262515,-500.0,0.00017999,2,"2025-04-14T14:51:02.515",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982589,1744642262525,-500.0,0.00017999,2,"2025-04-14T14:51:02.525",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982590,1744642262535,-514.98488608,0.00017999,2,"2025-04-14T14:51:02.535",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982591,1744642262547,-500.0,0.00017999,2,"2025-04-14T14:51:02.547",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982592,1744642262558,-500.0,0.00017999,2,"2025-04-14T14:51:02.558",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982593,1744642262569,-500.0,0.00017999,2,"2025-04-14T14:51:02.569",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982594,1744642262579,-500.0,0.00017999,2,"2025-04-14T14:51:02.579",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982595,1744642262589,-500.0,0.00017999,2,"2025-04-14T14:51:02.589",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982596,1744642262599,-500.0,0.00017999,2,"2025-04-14T14:51:02.599",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982597,1744642262608,-500.0,0.00017999,2,"2025-04-14T14:51:02.608",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982598,1744642262617,-500.0,0.00017999,2,"2025-04-14T14:51:02.617",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982599,1744642262627,-500.0,0.00017999,2,"2025-04-14T14:51:02.627",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982600,1744642262636,-500.0,0.00017999,2,"2025-04-14T14:51:02.636",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982601,1744642262649,-616.12925039,0.00017999,2,"2025-04-14T14:51:02.649",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982602,1744642262659,-500.0,0.00017999,2,"2025-04-14T14:51:02.659",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982603,1744642262669,-500.0,0.00017999,2,"2025-04-14T14:51:02.669",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982604,1744642262679,-500.0,0.00017999,2,"2025-04-14T14:51:02.679",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982605,1744642262688,-619.27083389,0.00017999,2,"2025-04-14T14:51:02.688",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982606,1744642262697,-500.0,0.00017999,2,"2025-04-14T14:51:02.697",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982607,1744642262707,-500.0,0.00017999,2,"2025-04-14T14:51:02.707",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982608,1744642262716,-500.0,0.00017999,2,"2025-04-14T14:51:02.716",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982609,1744642262725,-500.0,0.00017999,2,"2025-04-14T14:51:02.725",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982610,1744642262735,-500.0,0.00017999,2,"2025-04-14T14:51:02.735",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982611,1744642262745,-500.0,0.00017999,2,"2025-04-14T14:51:02.745",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982612,1744642262754,-500.0,0.00017999,2,"2025-04-14T14:51:02.754",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982613,1744642262764,-351.29,0.00017999,2,"2025-04-14T14:51:02.764",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982614,1744642262774,-500.0,0.00017999,2,"2025-04-14T14:51:02.774",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982615,1744642262783,-500.0,0.00017999,2,"2025-04-14T14:51:02.783",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982616,1744642262792,-500.0,0.00017999,2,"2025-04-14T14:51:02.792",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982617,1744642262802,-518.27427104,0.00017999,2,"2025-04-14T14:51:02.802",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982618,1744642262812,-500.0,0.00017999,2,"2025-04-14T14:51:02.812",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982619,1744642262821,-500.0,0.00017999,2,"2025-04-14T14:51:02.821",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982620,1744642262831,-500.0,0.00017999,2,"2025-04-14T14:51:02.831",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982621,1744642262840,-500.0,0.00017999,2,"2025-04-14T14:51:02.840",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982622,1744642262850,-500.0,0.00017999,2,"2025-04-14T14:51:02.850",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982623,1744642262859,-500.0,0.00017999,2,"2025-04-14T14:51:02.859",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982624,1744642262868,-584.22711303,0.00017999,2,"2025-04-14T14:51:02.868",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982625,1744642262878,-500.0,0.00017999,2,"2025-04-14T14:51:02.878",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982626,1744642262887,-500.0,0.00017999,2,"2025-04-14T14:51:02.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982627,1744642263015,-500.0,0.00017999,2,"2025-04-14T14:51:03.015",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982628,1744642263025,-500.0,0.00017999,2,"2025-04-14T14:51:03.025",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982629,1744642263036,-500.0,0.00017999,2,"2025-04-14T14:51:03.036",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982630,1744642263047,-500.0,0.00017999,2,"2025-04-14T14:51:03.047",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982631,1744642263057,-500.0,0.00017999,2,"2025-04-14T14:51:03.057",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982632,1744642263067,-285.50999775,0.00017999,2,"2025-04-14T14:51:03.067",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982633,1744642263078,-500.0,0.00017999,2,"2025-04-14T14:51:03.078",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982634,1744642263090,-500.0,0.00017999,2,"2025-04-14T14:51:03.090",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982635,1744642263100,-500.0,0.00017999,2,"2025-04-14T14:51:03.100",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982636,1744642263110,-500.0,0.00017999,2,"2025-04-14T14:51:03.110",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982637,1744642263121,-500.0,0.00017999,2,"2025-04-14T14:51:03.121",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982638,1744642263131,-500.0,0.00017999,2,"2025-04-14T14:51:03.131",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982639,1744642263142,-500.0,0.00017999,2,"2025-04-14T14:51:03.142",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982640,1744642263155,-500.0,0.00017999,2,"2025-04-14T14:51:03.155",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982641,1744642263166,-500.0,0.00017999,2,"2025-04-14T14:51:03.166",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982642,1744642263177,-500.0,0.00017999,2,"2025-04-14T14:51:03.177",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982643,1744642263189,-500.0,0.00017999,2,"2025-04-14T14:51:03.189",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982644,1744642263200,-500.0,0.00017999,2,"2025-04-14T14:51:03.200",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982645,1744642263210,-500.0,0.00017999,2,"2025-04-14T14:51:03.210",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982646,1744642263220,-299.29674487,0.00017999,2,"2025-04-14T14:51:03.220",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982647,1744642263230,-500.0,0.00017999,2,"2025-04-14T14:51:03.230",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982648,1744642263241,-500.0,0.00017999,2,"2025-04-14T14:51:03.241",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982649,1744642263251,-500.0,0.00017999,2,"2025-04-14T14:51:03.251",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982650,1744642263262,-500.0,0.00017999,2,"2025-04-14T14:51:03.262",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982651,1744642263272,-300.61,0.00017999,2,"2025-04-14T14:51:03.272",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982652,1744642263282,-500.0,0.00017999,2,"2025-04-14T14:51:03.282",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982653,1744642263293,-500.0,0.00017999,2,"2025-04-14T14:51:03.293",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982654,1744642263303,-500.0,0.00017999,2,"2025-04-14T14:51:03.303",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982655,1744642263313,-500.0,0.00017999,2,"2025-04-14T14:51:03.313",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982656,1744642263323,-500.0,0.00017999,2,"2025-04-14T14:51:03.323",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982657,1744642263334,-538.01975631,0.00017999,2,"2025-04-14T14:51:03.334",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982658,1744642263345,-500.0,0.00017999,2,"2025-04-14T14:51:03.345",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982659,1744642263358,-605.4,0.00017999,2,"2025-04-14T14:51:03.358",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982660,1744642263369,-500.0,0.00017999,2,"2025-04-14T14:51:03.369",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982661,1744642263381,-500.0,0.00017999,2,"2025-04-14T14:51:03.381",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982662,1744642263391,-500.0,0.00017999,2,"2025-04-14T14:51:03.391",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982663,1744642263403,-500.0,0.00017999,2,"2025-04-14T14:51:03.403",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982664,1744642263412,-500.0,0.00017999,2,"2025-04-14T14:51:03.412",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982665,1744642263422,-500.0,0.00017999,2,"2025-04-14T14:51:03.422",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982666,1744642263434,-500.0,0.00017999,2,"2025-04-14T14:51:03.434",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982667,1744642263444,-500.0,0.00017999,2,"2025-04-14T14:51:03.444",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982668,1744642263454,-627.47551449,0.00017999,2,"2025-04-14T14:51:03.454",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982669,1744642263463,-500.0,0.00017999,2,"2025-04-14T14:51:03.463",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982670,1744642263473,-500.0,0.00017999,2,"2025-04-14T14:51:03.473",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982671,1744642263482,-500.0,0.00017999,2,"2025-04-14T14:51:03.482",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982672,1744642263492,-500.0,0.00017999,2,"2025-04-14T14:51:03.492",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982673,1744642263502,-364.82809421,0.00017999,2,"2025-04-14T14:51:03.502",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982674,1744642263511,-500.0,0.00017999,2,"2025-04-14T14:51:03.511",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982675,1744642263521,-500.0,0.00017999,2,"2025-04-14T14:51:03.521",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982676,1744642263531,-500.0,0.00017999,2,"2025-04-14T14:51:03.531",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982677,1744642263540,-517.49229586,0.00017999,2,"2025-04-14T14:51:03.540",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982678,1744642263549,-622.21,0.00017999,2,"2025-04-14T14:51:03.549",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982679,1744642263559,-500.0,0.00017999,2,"2025-04-14T14:51:03.559",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982680,1744642263568,-500.0,0.00017999,2,"2025-04-14T14:51:03.568",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982681,1744642263579,-500.0,0.00017999,2,"2025-04-14T14:51:03.579",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982682,1744642263588,-500.0,0.00017999,2,"2025-04-14T14:51:03.588",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982683,1744642263598,-500.0,0.00017999,2,"2025-04-14T14:51:03.598",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982684,1744642263607,-500.0,0.00017999,2,"2025-04-14T14:51:03.607",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982685,1744642263617,-500.0,0.00017999,2,"2025-04-14T14:51:03.617",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982686,1744642263626,-500.0,0.00017999,2,"2025-04-14T14:51:03.626",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982687,1744642263636,-500.0,0.00017999,2,"2025-04-14T14:51:03.636",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982688,1744642263647,-500.0,0.00017999,2,"2025-04-14T14:51:03.647",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982689,1744642263658,-500.0,0.00017999,2,"2025-04-14T14:51:03.658",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982690,1744642263668,-500.0,0.00017999,2,"2025-04-14T14:51:03.668",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982691,1744642263679,-500.0,0.00017999,2,"2025-04-14T14:51:03.679",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982692,1744642263689,-500.0,0.00017999,2,"2025-04-14T14:51:03.689",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982693,1744642263699,-500.0,0.00017999,2,"2025-04-14T14:51:03.699",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982694,1744642263709,-500.0,0.00017999,2,"2025-04-14T14:51:03.709",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982695,1744642263718,-500.0,0.00017999,2,"2025-04-14T14:51:03.718",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982696,1744642263728,-500.0,0.00017999,2,"2025-04-14T14:51:03.728",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982697,1744642263737,-500.0,0.00017999,2,"2025-04-14T14:51:03.737",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982698,1744642263747,-500.0,0.00017999,2,"2025-04-14T14:51:03.747",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982699,1744642263757,-500.0,0.00017999,2,"2025-04-14T14:51:03.757",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982700,1744642263767,-500.0,0.00017999,2,"2025-04-14T14:51:03.767",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982701,1744642263776,-500.0,0.00017999,2,"2025-04-14T14:51:03.776",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982702,1744642263786,-500.0,0.00017999,2,"2025-04-14T14:51:03.786",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982703,1744642263794,-500.0,0.00017999,2,"2025-04-14T14:51:03.794",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982704,1744642263804,-500.0,0.00017999,2,"2025-04-14T14:51:03.804",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982705,1744642263813,-500.0,0.00017999,2,"2025-04-14T14:51:03.813",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982706,1744642263823,-500.0,0.00017999,2,"2025-04-14T14:51:03.823",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982707,1744642263832,-500.0,0.00017999,2,"2025-04-14T14:51:03.832",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982708,1744642263842,-500.0,0.00017999,2,"2025-04-14T14:51:03.842",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982709,1744642263851,-500.0,0.00017999,2,"2025-04-14T14:51:03.851",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982710,1744642263861,-500.0,0.00017999,2,"2025-04-14T14:51:03.861",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982711,1744642263871,-500.0,0.00017999,2,"2025-04-14T14:51:03.871",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982712,1744642263881,-500.0,0.00017999,2,"2025-04-14T14:51:03.881",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982713,1744642263891,-500.0,0.00017999,2,"2025-04-14T14:51:03.891",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982714,1744642263901,-500.0,0.00017999,2,"2025-04-14T14:51:03.901",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982715,1744642263912,-500.0,0.00017999,2,"2025-04-14T14:51:03.912",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982716,1744642263922,-500.0,0.00017999,2,"2025-04-14T14:51:03.922",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982717,1744642263931,-500.0,0.00017999,2,"2025-04-14T14:51:03.931",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982718,1744642263941,-500.0,0.00017999,2,"2025-04-14T14:51:03.941",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982719,1744642263951,-500.0,0.00017999,2,"2025-04-14T14:51:03.951",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982720,1744642263961,-500.0,0.00017999,2,"2025-04-14T14:51:03.961",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982721,1744642263970,-500.0,0.00017999,2,"2025-04-14T14:51:03.970",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982722,1744642263979,-500.0,0.00017999,2,"2025-04-14T14:51:03.979",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982723,1744642263988,-500.0,0.00017999,2,"2025-04-14T14:51:03.988",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982724,1744642263996,-500.0,0.00017999,2,"2025-04-14T14:51:03.996",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982725,1744642264006,-500.0,0.00017999,2,"2025-04-14T14:51:04.006",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982726,1744642264015,-500.0,0.00017999,2,"2025-04-14T14:51:04.015",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982727,1744642264025,-500.0,0.00017999,2,"2025-04-14T14:51:04.025",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982728,1744642264034,-500.0,0.00017999,2,"2025-04-14T14:51:04.034",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982729,1744642264045,-500.0,0.00017999,2,"2025-04-14T14:51:04.045",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982730,1744642264054,-500.0,0.00017999,2,"2025-04-14T14:51:04.054",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982731,1744642264064,-500.0,0.00017999,2,"2025-04-14T14:51:04.064",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982732,1744642264074,-500.0,0.00017999,2,"2025-04-14T14:51:04.074",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982733,1744642264084,-500.0,0.00017999,2,"2025-04-14T14:51:04.084",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982734,1744642264094,-500.0,0.00017999,2,"2025-04-14T14:51:04.094",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982735,1744642264104,-500.0,0.00017999,2,"2025-04-14T14:51:04.104",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982736,1744642264114,-500.0,0.00017999,2,"2025-04-14T14:51:04.114",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982737,1744642264124,-500.0,0.00017999,2,"2025-04-14T14:51:04.124",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982738,1744642264134,-500.0,0.00017999,2,"2025-04-14T14:51:04.134",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982739,1744642264144,-500.0,0.00017999,2,"2025-04-14T14:51:04.144",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982740,1744642264155,-500.0,0.00017999,2,"2025-04-14T14:51:04.155",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982741,1744642264165,-500.0,0.00017999,2,"2025-04-14T14:51:04.165",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982742,1744642264175,-500.0,0.00017999,2,"2025-04-14T14:51:04.175",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982743,1744642264185,-577.92153415,0.00017999,2,"2025-04-14T14:51:04.185",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982744,1744642264196,-500.0,0.00017999,2,"2025-04-14T14:51:04.196",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982745,1744642264207,-500.0,0.00017999,2,"2025-04-14T14:51:04.207",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982746,1744642264219,-500.0,0.00017999,2,"2025-04-14T14:51:04.219",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982747,1744642264230,-500.0,0.00017999,2,"2025-04-14T14:51:04.230",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982748,1744642264241,-500.0,0.00017999,2,"2025-04-14T14:51:04.241",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982749,1744642264253,-500.0,0.00017999,2,"2025-04-14T14:51:04.253",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982750,1744642264264,-500.0,0.00017999,2,"2025-04-14T14:51:04.264",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982751,1744642264275,-500.0,0.00017999,2,"2025-04-14T14:51:04.275",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982752,1744642264286,-500.0,0.00017999,2,"2025-04-14T14:51:04.286",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982753,1744642264297,-500.0,0.00017999,2,"2025-04-14T14:51:04.297",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982754,1744642264307,-500.0,0.00017999,2,"2025-04-14T14:51:04.307",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982755,1744642264318,-500.0,0.00017999,2,"2025-04-14T14:51:04.318",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982756,1744642264329,-500.0,0.00017999,2,"2025-04-14T14:51:04.329",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982757,1744642264343,-500.0,0.00017999,2,"2025-04-14T14:51:04.343",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982758,1744642264354,-500.0,0.00017999,2,"2025-04-14T14:51:04.354",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982759,1744642264365,-500.0,0.00017999,2,"2025-04-14T14:51:04.365",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982760,1744642264376,-500.0,0.00017999,2,"2025-04-14T14:51:04.376",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982761,1744642264388,-500.0,0.00017999,2,"2025-04-14T14:51:04.388",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982762,1744642264403,-500.0,0.00017999,2,"2025-04-14T14:51:04.403",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982763,1744642264415,-500.0,0.00017999,2,"2025-04-14T14:51:04.415",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982764,1744642264426,-500.0,0.00017999,2,"2025-04-14T14:51:04.426",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982765,1744642264436,-500.0,0.00017999,2,"2025-04-14T14:51:04.436",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982766,1744642264447,-500.0,0.00017999,2,"2025-04-14T14:51:04.447",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982767,1744642264458,-500.0,0.00017999,2,"2025-04-14T14:51:04.458",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982768,1744642264468,-500.0,0.00017999,2,"2025-04-14T14:51:04.468",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982769,1744642264478,-500.0,0.00017999,2,"2025-04-14T14:51:04.478",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982770,1744642264488,-500.0,0.00017999,2,"2025-04-14T14:51:04.488",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982771,1744642264499,-500.0,0.00017999,2,"2025-04-14T14:51:04.499",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982772,1744642264509,-500.0,0.00017999,2,"2025-04-14T14:51:04.509",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982773,1744642264519,-500.0,0.00017999,2,"2025-04-14T14:51:04.519",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982774,1744642264530,-500.0,0.00017999,2,"2025-04-14T14:51:04.530",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982775,1744642264540,-500.0,0.00017999,2,"2025-04-14T14:51:04.540",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982776,1744642264550,-500.0,0.00017999,2,"2025-04-14T14:51:04.550",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982777,1744642264560,-500.0,0.00017999,2,"2025-04-14T14:51:04.560",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982778,1744642264569,-500.0,0.00017999,2,"2025-04-14T14:51:04.569",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982779,1744642264579,-500.0,0.00017999,2,"2025-04-14T14:51:04.579",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982780,1744642264589,-500.0,0.00017999,2,"2025-04-14T14:51:04.589",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982781,1744642264598,-500.0,0.00017999,2,"2025-04-14T14:51:04.598",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982782,1744642264607,-317.65113806,0.00017999,2,"2025-04-14T14:51:04.607",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982783,1744642264617,-477.83348099,0.00017999,2,"2025-04-14T14:51:04.617",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982784,1744642264626,-500.0,0.00017999,2,"2025-04-14T14:51:04.626",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982785,1744642264636,-500.0,0.00017999,2,"2025-04-14T14:51:04.636",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982786,1744642264645,-500.0,0.00017999,2,"2025-04-14T14:51:04.645",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982787,1744642264658,-500.0,0.00017999,2,"2025-04-14T14:51:04.658",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982788,1744642264668,-500.0,0.00017999,2,"2025-04-14T14:51:04.668",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982789,1744642264678,-500.0,0.00017999,2,"2025-04-14T14:51:04.678",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982790,1744642264688,-520.41709685,0.00017999,2,"2025-04-14T14:51:04.688",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982791,1744642264698,-300.0,0.00017999,2,"2025-04-14T14:51:04.698",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982792,1744642264708,-300.0,0.00017999,2,"2025-04-14T14:51:04.708",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982793,1744642264717,-500.0,0.00017999,2,"2025-04-14T14:51:04.717",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982794,1744642264727,-500.0,0.00017999,2,"2025-04-14T14:51:04.727",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982795,1744642264737,-300.0,0.00017999,2,"2025-04-14T14:51:04.737",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982796,1744642264747,-500.0,0.00017999,2,"2025-04-14T14:51:04.747",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982797,1744642264756,-300.0,0.00017999,2,"2025-04-14T14:51:04.756",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982798,1744642264766,-500.0,0.00017999,2,"2025-04-14T14:51:04.766",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982799,1744642264775,-300.0,0.00017999,2,"2025-04-14T14:51:04.775",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982800,1744642264784,-500.0,0.00017999,2,"2025-04-14T14:51:04.784",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982801,1744642264794,-500.0,0.00017999,2,"2025-04-14T14:51:04.794",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982802,1744642264803,-300.0,0.00017999,2,"2025-04-14T14:51:04.803",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982803,1744642264813,-500.0,0.00017999,2,"2025-04-14T14:51:04.813",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982804,1744642264823,-500.0,0.00017999,2,"2025-04-14T14:51:04.823",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982805,1744642264832,-300.0,0.00017999,2,"2025-04-14T14:51:04.832",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982806,1744642264842,-500.0,0.00017999,2,"2025-04-14T14:51:04.842",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982807,1744642264851,-257.91465907,0.00017999,2,"2025-04-14T14:51:04.851",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982808,1744642264863,-506.46097832,0.00017999,2,"2025-04-14T14:51:04.863",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982809,1744642264872,-300.0,0.00017999,2,"2025-04-14T14:51:04.872",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982810,1744642264881,-500.0,0.00017999,2,"2025-04-14T14:51:04.881",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982811,1744642264891,-300.0,0.00017999,2,"2025-04-14T14:51:04.891",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982812,1744642264902,-500.0,0.00017999,2,"2025-04-14T14:51:04.902",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982813,1744642264912,-500.0,0.00017999,2,"2025-04-14T14:51:04.912",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982814,1744642264922,-579.64,0.00017999,2,"2025-04-14T14:51:04.922",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982815,1744642264931,-500.0,0.00017999,2,"2025-04-14T14:51:04.931",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982816,1744642264941,-156.34320295,0.00017999,2,"2025-04-14T14:51:04.941",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982817,1744642264951,-500.0,0.00017999,2,"2025-04-14T14:51:04.951",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982818,1744642264961,-500.0,0.00017999,2,"2025-04-14T14:51:04.961",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982819,1744642264970,-1022.46,0.00017999,2,"2025-04-14T14:51:04.970",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982820,1744642264980,-500.0,0.00017999,2,"2025-04-14T14:51:04.980",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982821,1744642264989,-1022.46,0.00017999,2,"2025-04-14T14:51:04.989",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982822,1744642264999,-500.0,0.00017999,2,"2025-04-14T14:51:04.999",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982823,1744642265009,-500.0,0.00017999,2,"2025-04-14T14:51:05.009",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982824,1744642265019,-1022.46,0.00017999,2,"2025-04-14T14:51:05.019",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982825,1744642265028,-500.0,0.00017999,2,"2025-04-14T14:51:05.028",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982826,1744642265037,-500.0,0.00017999,2,"2025-04-14T14:51:05.037",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982827,1744642265046,-1022.46,0.00017999,2,"2025-04-14T14:51:05.046",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982828,1744642265055,-500.0,0.00017999,2,"2025-04-14T14:51:05.055",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982829,1744642265065,-500.0,0.00017999,2,"2025-04-14T14:51:05.065",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982830,1744642265074,-297.53659475,0.00017999,2,"2025-04-14T14:51:05.074",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982831,1744642265202,-500.0,0.00017999,2,"2025-04-14T14:51:05.202",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982832,1744642265212,-500.0,0.00017999,2,"2025-04-14T14:51:05.212",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982833,1744642265223,-500.0,0.00017999,2,"2025-04-14T14:51:05.223",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982834,1744642265233,-1022.46,0.00017999,2,"2025-04-14T14:51:05.233",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982835,1744642265243,-1022.46,0.00017999,2,"2025-04-14T14:51:05.243",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982836,1744642265252,-500.0,0.00017999,2,"2025-04-14T14:51:05.252",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982837,1744642265262,-1022.46,0.00017999,2,"2025-04-14T14:51:05.262",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982838,1744642265272,-500.0,0.00017999,2,"2025-04-14T14:51:05.272",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982839,1744642265282,-1022.46,0.00017999,2,"2025-04-14T14:51:05.282",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982840,1744642265292,-500.0,0.00017999,2,"2025-04-14T14:51:05.292",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982841,1744642265302,-500.0,0.00017999,2,"2025-04-14T14:51:05.302",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982842,1744642265312,-1022.46,0.00017999,2,"2025-04-14T14:51:05.312",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982843,1744642265322,-500.0,0.00017999,2,"2025-04-14T14:51:05.322",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982844,1744642265337,-500.0,0.00017999,2,"2025-04-14T14:51:05.337",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982845,1744642265348,-500.0,0.00017999,2,"2025-04-14T14:51:05.348",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982846,1744642265359,-1022.46,0.00017999,2,"2025-04-14T14:51:05.359",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982847,1744642265368,-500.0,0.00017999,2,"2025-04-14T14:51:05.368",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982848,1744642265379,-500.0,0.00017999,2,"2025-04-14T14:51:05.379",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982849,1744642265389,-500.0,0.00017999,2,"2025-04-14T14:51:05.389",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982850,1744642265403,-1022.46,0.00017999,2,"2025-04-14T14:51:05.403",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982851,1744642265414,-500.0,0.00017999,2,"2025-04-14T14:51:05.414",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982852,1744642265424,-500.0,0.00017999,2,"2025-04-14T14:51:05.424",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982853,1744642265435,-500.0,0.00017999,2,"2025-04-14T14:51:05.435",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982854,1744642265445,-500.0,0.00017999,2,"2025-04-14T14:51:05.445",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982855,1744642265456,-1022.46,0.00017999,2,"2025-04-14T14:51:05.456",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982856,1744642265466,-500.0,0.00017999,2,"2025-04-14T14:51:05.466",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982857,1744642265476,-500.0,0.00017999,2,"2025-04-14T14:51:05.476",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982858,1744642265486,-500.0,0.00017999,2,"2025-04-14T14:51:05.486",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982859,1744642265495,-1022.46,0.00017999,2,"2025-04-14T14:51:05.495",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982860,1744642265505,-500.0,0.00017999,2,"2025-04-14T14:51:05.505",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982861,1744642265514,-500.0,0.00017999,2,"2025-04-14T14:51:05.514",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982862,1744642265524,-1022.46,0.00017999,2,"2025-04-14T14:51:05.524",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982863,1744642265534,-500.0,0.00017999,2,"2025-04-14T14:51:05.534",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982864,1744642265543,-500.0,0.00017999,2,"2025-04-14T14:51:05.543",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982865,1744642265553,-510.38379118,0.00017999,2,"2025-04-14T14:51:05.553",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982866,1744642265563,-500.0,0.00017999,2,"2025-04-14T14:51:05.563",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982867,1744642265572,-1022.46,0.00017999,2,"2025-04-14T14:51:05.572",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982868,1744642265581,-500.0,0.00017999,2,"2025-04-14T14:51:05.581",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982869,1744642265591,-500.0,0.00017999,2,"2025-04-14T14:51:05.591",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982870,1744642265601,-500.0,0.00017999,2,"2025-04-14T14:51:05.601",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982871,1744642265611,-500.0,0.00017999,2,"2025-04-14T14:51:05.611",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982872,1744642265620,-1022.46,0.00017999,2,"2025-04-14T14:51:05.620",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982873,1744642265630,-500.0,0.00017999,2,"2025-04-14T14:51:05.630",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982874,1744642265639,-500.0,0.00017999,2,"2025-04-14T14:51:05.639",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982875,1744642265650,-327.69,0.00017999,2,"2025-04-14T14:51:05.650",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982876,1744642265660,-1022.46,0.00017999,2,"2025-04-14T14:51:05.660",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982877,1744642265669,-500.0,0.00017999,2,"2025-04-14T14:51:05.669",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982878,1744642265678,-500.0,0.00017999,2,"2025-04-14T14:51:05.678",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982879,1744642265688,-1022.46,0.00017999,2,"2025-04-14T14:51:05.688",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982880,1744642265697,-500.0,0.00017999,2,"2025-04-14T14:51:05.697",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982881,1744642265707,-500.0,0.00017999,2,"2025-04-14T14:51:05.707",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982882,1744642265717,-1022.46,0.00017999,2,"2025-04-14T14:51:05.717",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982883,1744642265726,-500.0,0.00017999,2,"2025-04-14T14:51:05.726",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982884,1744642265736,-500.0,0.00017999,2,"2025-04-14T14:51:05.736",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982885,1744642265745,-1022.46,0.00017999,2,"2025-04-14T14:51:05.745",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982886,1744642265755,-500.0,0.00017999,2,"2025-04-14T14:51:05.755",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982887,1744642265764,-1022.46,0.00017999,2,"2025-04-14T14:51:05.764",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982888,1744642265774,-248.61643703,0.00017999,2,"2025-04-14T14:51:05.774",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982889,1744642265782,-1022.46,0.00017999,2,"2025-04-14T14:51:05.782",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982890,1744642265793,-1022.46,0.00017999,2,"2025-04-14T14:51:05.793",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982891,1744642265801,-1022.60576664,0.00017999,2,"2025-04-14T14:51:05.801",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982892,1744642265810,-500.0,0.00017999,2,"2025-04-14T14:51:05.810",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982893,1744642265819,-500.0,0.00017999,2,"2025-04-14T14:51:05.819",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982894,1744642265828,-500.0,0.00017999,2,"2025-04-14T14:51:05.828",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982895,1744642265838,-500.0,0.00017999,2,"2025-04-14T14:51:05.838",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982896,1744642265847,-500.0,0.00017999,2,"2025-04-14T14:51:05.847",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982897,1744642265856,-500.0,0.00017999,2,"2025-04-14T14:51:05.856",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982898,1744642265866,-500.0,0.00017999,2,"2025-04-14T14:51:05.866",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982899,1744642265876,-558.67963929,0.00017999,2,"2025-04-14T14:51:05.876",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982900,1744642265886,-500.0,0.00017999,2,"2025-04-14T14:51:05.886",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982901,1744642265895,-500.0,0.00017999,2,"2025-04-14T14:51:05.895",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982902,1744642265907,-500.0,0.00017999,2,"2025-04-14T14:51:05.907",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982903,1744642265917,-500.0,0.00017999,2,"2025-04-14T14:51:05.917",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982904,1744642265927,-500.0,0.00017999,2,"2025-04-14T14:51:05.927",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982905,1744642265936,-500.0,0.00017999,2,"2025-04-14T14:51:05.936",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982906,1744642265946,-500.0,0.00017999,2,"2025-04-14T14:51:05.946",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982907,1744642265956,-500.0,0.00017999,2,"2025-04-14T14:51:05.956",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982908,1744642265965,-500.0,0.00017999,2,"2025-04-14T14:51:05.965",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982909,1744642265974,-500.0,0.00017999,2,"2025-04-14T14:51:05.974",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982910,1744642265984,-500.0,0.00017999,2,"2025-04-14T14:51:05.984",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982911,1744642265993,-500.0,0.00017999,2,"2025-04-14T14:51:05.993",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982912,1744642266002,-500.0,0.00017999,2,"2025-04-14T14:51:06.002",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982913,1744642266012,-500.0,0.00017999,2,"2025-04-14T14:51:06.012",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982914,1744642266021,-500.0,0.00017999,2,"2025-04-14T14:51:06.021",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982915,1744642266031,-500.0,0.00017999,2,"2025-04-14T14:51:06.031",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982916,1744642266042,-500.0,0.00017999,2,"2025-04-14T14:51:06.042",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982917,1744642266052,-500.0,0.00017999,2,"2025-04-14T14:51:06.052",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982918,1744642266062,-554.05,0.00017999,2,"2025-04-14T14:51:06.062",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982919,1744642266073,-500.0,0.00017999,2,"2025-04-14T14:51:06.073",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982920,1744642266083,-500.0,0.00017999,2,"2025-04-14T14:51:06.083",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982921,1744642266093,-500.0,0.00017999,2,"2025-04-14T14:51:06.093",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982922,1744642266103,-500.0,0.00017999,2,"2025-04-14T14:51:06.103",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982923,1744642266113,-500.0,0.00017999,2,"2025-04-14T14:51:06.113",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982924,1744642266123,-500.0,0.00017999,2,"2025-04-14T14:51:06.123",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982925,1744642266133,-500.0,0.00017999,2,"2025-04-14T14:51:06.133",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982926,1744642266143,-500.0,0.00017999,2,"2025-04-14T14:51:06.143",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982927,1744642266155,-500.0,0.00017999,2,"2025-04-14T14:51:06.155",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982928,1744642266166,-500.0,0.00017999,2,"2025-04-14T14:51:06.166",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982929,1744642266176,-500.0,0.00017999,2,"2025-04-14T14:51:06.176",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982930,1744642266186,-500.0,0.00017999,2,"2025-04-14T14:51:06.186",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982931,1744642266195,-500.0,0.00017999,2,"2025-04-14T14:51:06.195",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982932,1744642266205,-500.0,0.00017999,2,"2025-04-14T14:51:06.205",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982933,1744642266215,-500.0,0.00017999,2,"2025-04-14T14:51:06.215",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982934,1744642266224,-500.0,0.00017999,2,"2025-04-14T14:51:06.224",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982935,1744642266234,-500.0,0.00017999,2,"2025-04-14T14:51:06.234",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982936,1744642266244,-500.0,0.00017999,2,"2025-04-14T14:51:06.244",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982937,1744642266254,-500.0,0.00017999,2,"2025-04-14T14:51:06.254",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982938,1744642266263,-500.0,0.00017999,2,"2025-04-14T14:51:06.263",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982939,1744642266273,-500.0,0.00017999,2,"2025-04-14T14:51:06.273",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982940,1744642266283,-500.0,0.00017999,2,"2025-04-14T14:51:06.283",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982941,1744642266294,-500.0,0.00017999,2,"2025-04-14T14:51:06.294",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982942,1744642266304,-500.0,0.00017999,2,"2025-04-14T14:51:06.304",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982943,1744642266314,-500.0,0.00017999,2,"2025-04-14T14:51:06.314",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982944,1744642266323,-500.0,0.00017999,2,"2025-04-14T14:51:06.323",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982945,1744642266334,-500.0,0.00017999,2,"2025-04-14T14:51:06.334",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982946,1744642266351,-500.0,0.00017999,2,"2025-04-14T14:51:06.351",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982947,1744642266361,-500.0,0.00017999,2,"2025-04-14T14:51:06.361",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982948,1744642266372,-500.0,0.00017999,2,"2025-04-14T14:51:06.372",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982949,1744642266382,-500.0,0.00017999,2,"2025-04-14T14:51:06.382",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982950,1744642266393,-500.0,0.00017999,2,"2025-04-14T14:51:06.393",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982951,1744642266405,-500.0,0.00017999,2,"2025-04-14T14:51:06.405",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982952,1744642266415,-599.07316978,0.00017999,2,"2025-04-14T14:51:06.415",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982953,1744642266426,-500.0,0.00017999,2,"2025-04-14T14:51:06.426",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982954,1744642266436,-500.0,0.00017999,2,"2025-04-14T14:51:06.436",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982955,1744642266446,-500.0,0.00017999,2,"2025-04-14T14:51:06.446",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982956,1744642266456,-500.0,0.00017999,2,"2025-04-14T14:51:06.456",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982957,1744642266466,-529.22,0.00017999,2,"2025-04-14T14:51:06.466",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982958,1744642266476,-500.0,0.00017999,2,"2025-04-14T14:51:06.476",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982959,1744642266486,-483.47569667,0.00017999,2,"2025-04-14T14:51:06.486",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982960,1744642266496,-500.0,0.00017999,2,"2025-04-14T14:51:06.496",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982961,1744642266505,-500.0,0.00017999,2,"2025-04-14T14:51:06.505",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982962,1744642266514,-357.12,0.00017999,2,"2025-04-14T14:51:06.514",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982963,1744642266523,-500.0,0.00017999,2,"2025-04-14T14:51:06.523",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982964,1744642266532,-500.0,0.00017999,2,"2025-04-14T14:51:06.532",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982965,1744642266542,-500.0,0.00017999,2,"2025-04-14T14:51:06.542",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982966,1744642266551,-500.0,0.00017999,2,"2025-04-14T14:51:06.551",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982967,1744642266560,-500.0,0.00017999,2,"2025-04-14T14:51:06.560",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982968,1744642266570,-500.0,0.00017999,2,"2025-04-14T14:51:06.570",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982969,1744642266588,-500.0,0.00017999,2,"2025-04-14T14:51:06.588",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982970,1744642266598,-500.0,0.00017999,2,"2025-04-14T14:51:06.598",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982971,1744642266608,-500.0,0.00017999,2,"2025-04-14T14:51:06.608",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982972,1744642266617,-690.69,0.00017999,2,"2025-04-14T14:51:06.617",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982973,1744642266627,-500.0,0.00017999,2,"2025-04-14T14:51:06.627",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982974,1744642266637,-690.69,0.00017999,2,"2025-04-14T14:51:06.637",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982975,1744642266649,-500.0,0.00017999,2,"2025-04-14T14:51:06.649",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982976,1744642266658,-690.69,0.00017999,2,"2025-04-14T14:51:06.658",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982977,1744642266668,-500.0,0.00017999,2,"2025-04-14T14:51:06.668",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982978,1744642266678,-690.69,0.00017999,2,"2025-04-14T14:51:06.678",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982979,1744642266688,-500.0,0.00017999,2,"2025-04-14T14:51:06.688",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982980,1744642266698,-500.0,0.00017999,2,"2025-04-14T14:51:06.698",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982981,1744642266707,-500.0,0.00017999,2,"2025-04-14T14:51:06.707",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982982,1744642266716,-500.0,0.00017999,2,"2025-04-14T14:51:06.716",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982983,1744642266726,-690.69,0.00017999,2,"2025-04-14T14:51:06.726",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982984,1744642266737,-500.0,0.00017999,2,"2025-04-14T14:51:06.737",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982985,1744642266748,-500.0,0.00017999,2,"2025-04-14T14:51:06.748",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982986,1744642266759,-530.46016912,0.00017999,2,"2025-04-14T14:51:06.759",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982987,1744642266768,-690.69,0.00017999,2,"2025-04-14T14:51:06.768",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982988,1744642266778,-500.0,0.00017999,2,"2025-04-14T14:51:06.778",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982989,1744642266787,-500.0,0.00017999,2,"2025-04-14T14:51:06.787",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982990,1744642266797,-500.0,0.00017999,2,"2025-04-14T14:51:06.797",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982991,1744642266807,-500.0,0.00017999,2,"2025-04-14T14:51:06.807",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982992,1744642266816,-500.0,0.00017999,2,"2025-04-14T14:51:06.816",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982993,1744642266825,-500.0,0.00017999,2,"2025-04-14T14:51:06.825",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982994,1744642266835,-500.0,0.00017999,2,"2025-04-14T14:51:06.835",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982995,1744642266844,-199.7853455,0.00017999,2,"2025-04-14T14:51:06.844",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982996,1744642266854,-690.69,0.00017999,2,"2025-04-14T14:51:06.854",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982997,1744642266863,-500.0,0.00017999,2,"2025-04-14T14:51:06.863",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982998,1744642266872,-690.69,0.00017999,2,"2025-04-14T14:51:06.872",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357982999,1744642266882,-500.0,0.00017999,2,"2025-04-14T14:51:06.882",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983000,1744642266892,-690.69,0.00017999,2,"2025-04-14T14:51:06.892",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983001,1744642266904,-500.0,0.00017999,2,"2025-04-14T14:51:06.904",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983002,1744642266914,-690.69,0.00017999,2,"2025-04-14T14:51:06.914",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983003,1744642266923,-500.0,0.00017999,2,"2025-04-14T14:51:06.923",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983004,1744642266933,-556.58211105,0.00017999,2,"2025-04-14T14:51:06.933",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983005,1744642266942,-690.69,0.00017999,2,"2025-04-14T14:51:06.942",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983006,1744642266951,-560.18171021,0.00017999,2,"2025-04-14T14:51:06.951",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983007,1744642266960,-690.69,0.00017999,2,"2025-04-14T14:51:06.960",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983008,1744642266970,-181.05216782,0.00017999,2,"2025-04-14T14:51:06.970",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983009,1744642266979,-690.69,0.00017999,2,"2025-04-14T14:51:06.979",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983010,1744642266988,-690.69,0.00017999,2,"2025-04-14T14:51:06.988",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983011,1744642266997,-690.69,0.00017999,2,"2025-04-14T14:51:06.997",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983012,1744642267007,-690.69,0.00017999,2,"2025-04-14T14:51:07.007",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983013,1744642267016,-500.0,0.00017999,2,"2025-04-14T14:51:07.016",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983014,1744642267026,-500.0,0.00017999,2,"2025-04-14T14:51:07.026",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983015,1744642267036,-548.4387586,0.00017999,2,"2025-04-14T14:51:07.036",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983016,1744642267046,-500.0,0.00017999,2,"2025-04-14T14:51:07.046",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983017,1744642267056,-690.69,0.00017999,2,"2025-04-14T14:51:07.056",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983018,1744642267066,-500.0,0.00017999,2,"2025-04-14T14:51:07.066",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983019,1744642267191,-690.69,0.00017999,2,"2025-04-14T14:51:07.191",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983020,1744642267201,-500.0,0.00017999,2,"2025-04-14T14:51:07.201",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983021,1744642267210,-500.0,0.00017999,2,"2025-04-14T14:51:07.210",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983022,1744642267220,-690.69,0.00017999,2,"2025-04-14T14:51:07.220",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983023,1744642267230,-500.0,0.00017999,2,"2025-04-14T14:51:07.230",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983024,1744642267240,-500.0,0.00017999,2,"2025-04-14T14:51:07.240",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983025,1744642267250,-690.69,0.00017999,2,"2025-04-14T14:51:07.250",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983026,1744642267259,-500.0,0.00017999,2,"2025-04-14T14:51:07.259",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983027,1744642267268,-500.0,0.00017999,2,"2025-04-14T14:51:07.268",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983028,1744642267278,-690.69,0.00017999,2,"2025-04-14T14:51:07.278",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983029,1744642267287,-500.0,0.00017999,2,"2025-04-14T14:51:07.287",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983030,1744642267296,-500.0,0.00017999,2,"2025-04-14T14:51:07.296",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983031,1744642267307,-500.0,0.00017999,2,"2025-04-14T14:51:07.307",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983032,1744642267316,-690.69,0.00017999,2,"2025-04-14T14:51:07.316",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983033,1744642267326,-500.0,0.00017999,2,"2025-04-14T14:51:07.326",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983034,1744642267336,-500.0,0.00017999,2,"2025-04-14T14:51:07.336",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983035,1744642267348,-500.0,0.00017999,2,"2025-04-14T14:51:07.348",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983036,1744642267358,-500.0,0.00017999,2,"2025-04-14T14:51:07.358",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983037,1744642267368,-690.69,0.00017999,2,"2025-04-14T14:51:07.368",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983038,1744642267377,-500.0,0.00017999,2,"2025-04-14T14:51:07.377",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983039,1744642267387,-500.0,0.00017999,2,"2025-04-14T14:51:07.387",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983040,1744642267397,-500.0,0.00017999,2,"2025-04-14T14:51:07.397",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983041,1744642267407,-690.89,0.00017999,2,"2025-04-14T14:51:07.407",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983042,1744642267416,-500.0,0.00017999,2,"2025-04-14T14:51:07.416",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983043,1744642267429,-390.09816621,0.00017999,2,"2025-04-14T14:51:07.429",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983044,1744642267439,-522.5783025,0.00017999,2,"2025-04-14T14:51:07.439",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983045,1744642267448,-500.0,0.00017999,2,"2025-04-14T14:51:07.448",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983046,1744642267458,-500.0,0.00017999,2,"2025-04-14T14:51:07.458",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983047,1744642267467,-500.0,0.00017999,2,"2025-04-14T14:51:07.467",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983048,1744642267476,-500.0,0.00017999,2,"2025-04-14T14:51:07.476",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983049,1744642267485,-551.55962721,0.00017999,2,"2025-04-14T14:51:07.485",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983050,1744642267494,-500.0,0.00017999,2,"2025-04-14T14:51:07.494",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983051,1744642267504,-500.0,0.00017999,2,"2025-04-14T14:51:07.504",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983052,1744642267514,-500.0,0.00017999,2,"2025-04-14T14:51:07.514",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983053,1744642267523,-500.0,0.00017999,2,"2025-04-14T14:51:07.523",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983054,1744642267533,-500.0,0.00017999,2,"2025-04-14T14:51:07.533",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983055,1744642267543,-500.0,0.00017999,2,"2025-04-14T14:51:07.543",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983056,1744642267552,-500.0,0.00017999,2,"2025-04-14T14:51:07.552",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983057,1744642267563,-500.0,0.00017999,2,"2025-04-14T14:51:07.563",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983058,1744642267573,-500.0,0.00017999,2,"2025-04-14T14:51:07.573",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983059,1744642267582,-500.0,0.00017999,2,"2025-04-14T14:51:07.582",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983060,1744642267592,-500.0,0.00017999,2,"2025-04-14T14:51:07.592",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983061,1744642267602,-500.0,0.00017999,2,"2025-04-14T14:51:07.602",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983062,1744642267611,-500.0,0.00017999,2,"2025-04-14T14:51:07.611",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983063,1744642267621,-500.0,0.00017999,2,"2025-04-14T14:51:07.621",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983064,1744642267630,-500.0,0.00017999,2,"2025-04-14T14:51:07.630",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983065,1744642267640,-500.0,0.00017999,2,"2025-04-14T14:51:07.640",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983066,1744642267650,-500.0,0.00017999,2,"2025-04-14T14:51:07.650",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983067,1744642267660,-500.0,0.00017999,2,"2025-04-14T14:51:07.660",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983068,1744642267669,-500.0,0.00017999,2,"2025-04-14T14:51:07.669",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983069,1744642267678,-500.0,0.00017999,2,"2025-04-14T14:51:07.678",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983070,1744642267688,-500.0,0.00017999,2,"2025-04-14T14:51:07.688",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983071,1744642267697,-500.0,0.00017999,2,"2025-04-14T14:51:07.697",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983072,1744642267707,-564.08329234,0.00017999,2,"2025-04-14T14:51:07.707",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983073,1744642267716,-508.66867901,0.00017999,2,"2025-04-14T14:51:07.716",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983074,1744642267726,-500.0,0.00017999,2,"2025-04-14T14:51:07.726",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983075,1744642267735,-500.0,0.00017999,2,"2025-04-14T14:51:07.735",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983076,1744642267744,-500.0,0.00017999,2,"2025-04-14T14:51:07.744",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983077,1744642267754,-500.0,0.00017999,2,"2025-04-14T14:51:07.754",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983078,1744642267764,-500.0,0.00017999,2,"2025-04-14T14:51:07.764",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983079,1744642267773,-500.0,0.00017999,2,"2025-04-14T14:51:07.773",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983080,1744642267782,-500.0,0.00017999,2,"2025-04-14T14:51:07.782",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983081,1744642267791,-500.0,0.00017999,2,"2025-04-14T14:51:07.791",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983082,1744642267800,-500.0,0.00017999,2,"2025-04-14T14:51:07.800",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983083,1744642267810,-500.0,0.00017999,2,"2025-04-14T14:51:07.810",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983084,1744642267819,-500.0,0.00017999,2,"2025-04-14T14:51:07.819",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983085,1744642267828,-527.1241823,0.00017999,2,"2025-04-14T14:51:07.828",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983086,1744642267838,-500.0,0.00017999,2,"2025-04-14T14:51:07.838",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983087,1744642267847,-500.0,0.00017999,2,"2025-04-14T14:51:07.847",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983088,1744642267856,-500.0,0.00017999,2,"2025-04-14T14:51:07.856",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983089,1744642267865,-232.61836196,0.00017999,2,"2025-04-14T14:51:07.865",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983090,1744642267875,-526.66,0.00017999,2,"2025-04-14T14:51:07.875",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983091,1744642267884,-500.0,0.00017999,2,"2025-04-14T14:51:07.884",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983092,1744642267894,-526.66,0.00017999,2,"2025-04-14T14:51:07.894",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983093,1744642267904,-500.0,0.00017999,2,"2025-04-14T14:51:07.904",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983094,1744642267914,-526.66,0.00017999,2,"2025-04-14T14:51:07.914",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983095,1744642267923,-500.0,0.00017999,2,"2025-04-14T14:51:07.923",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983096,1744642267933,-537.84263868,0.00017999,2,"2025-04-14T14:51:07.933",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983097,1744642267943,-526.66,0.00017999,2,"2025-04-14T14:51:07.943",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983098,1744642267953,-500.0,0.00017999,2,"2025-04-14T14:51:07.953",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983099,1744642267963,-526.66,0.00017999,2,"2025-04-14T14:51:07.963",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983100,1744642267973,-500.0,0.00017999,2,"2025-04-14T14:51:07.973",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983101,1744642267983,-526.66,0.00017999,2,"2025-04-14T14:51:07.983",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983102,1744642267993,-500.0,0.00017999,2,"2025-04-14T14:51:07.993",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983103,1744642268002,-526.66,0.00017999,2,"2025-04-14T14:51:08.002",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983104,1744642268013,-500.0,0.00017999,2,"2025-04-14T14:51:08.013",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983105,1744642268023,-526.66,0.00017999,2,"2025-04-14T14:51:08.023",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983106,1744642268032,-500.0,0.00017999,2,"2025-04-14T14:51:08.032",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983107,1744642268041,-526.66,0.00017999,2,"2025-04-14T14:51:08.041",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983108,1744642268051,-500.0,0.00017999,2,"2025-04-14T14:51:08.051",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983109,1744642268061,-518.14824474,0.00017999,2,"2025-04-14T14:51:08.061",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983110,1744642268070,-526.66,0.00017999,2,"2025-04-14T14:51:08.070",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983111,1744642268079,-500.0,0.00017999,2,"2025-04-14T14:51:08.079",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983112,1744642268089,-526.66,0.00017999,2,"2025-04-14T14:51:08.089",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983113,1744642268099,-500.0,0.00017999,2,"2025-04-14T14:51:08.099",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983114,1744642268109,-526.66,0.00017999,2,"2025-04-14T14:51:08.109",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983115,1744642268118,-500.0,0.00017999,2,"2025-04-14T14:51:08.118",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983116,1744642268127,-526.66,0.00017999,2,"2025-04-14T14:51:08.127",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983117,1744642268137,-500.0,0.00017999,2,"2025-04-14T14:51:08.137",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983118,1744642268146,-500.0,0.00017999,2,"2025-04-14T14:51:08.146",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983119,1744642268159,-500.0,0.00017999,2,"2025-04-14T14:51:08.159",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983120,1744642268169,-632.94,0.00017999,2,"2025-04-14T14:51:08.169",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983121,1744642268179,-513.51571761,0.00017999,2,"2025-04-14T14:51:08.179",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983122,1744642268188,-526.66,0.00017999,2,"2025-04-14T14:51:08.188",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983123,1744642268199,-526.66,0.00017999,2,"2025-04-14T14:51:08.199",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983124,1744642268208,-526.66,0.00017999,2,"2025-04-14T14:51:08.208",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983125,1744642268218,-526.66,0.00017999,2,"2025-04-14T14:51:08.218",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983126,1744642268228,-526.66,0.00017999,2,"2025-04-14T14:51:08.228",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983127,1744642268238,-524.69383441,0.00017999,2,"2025-04-14T14:51:08.238",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983128,1744642268247,-526.66,0.00017999,2,"2025-04-14T14:51:08.247",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983129,1744642268257,-526.66,0.00017999,2,"2025-04-14T14:51:08.257",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983130,1744642268267,-526.66,0.00017999,2,"2025-04-14T14:51:08.267",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983131,1744642268277,-526.66,0.00017999,2,"2025-04-14T14:51:08.277",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983132,1744642268287,-526.66,0.00017999,2,"2025-04-14T14:51:08.287",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983133,1744642268298,-526.67194582,0.00017999,2,"2025-04-14T14:51:08.298",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983134,1744642268308,-500.0,0.00017999,2,"2025-04-14T14:51:08.308",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983135,1744642268320,-500.0,0.00017999,2,"2025-04-14T14:51:08.320",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983136,1744642268331,-500.0,0.00017999,2,"2025-04-14T14:51:08.331",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983137,1744642268343,-500.0,0.00017999,2,"2025-04-14T14:51:08.343",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983138,1744642268358,-500.0,0.00017999,2,"2025-04-14T14:51:08.358",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983139,1744642268369,-500.0,0.00017999,2,"2025-04-14T14:51:08.369",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983140,1744642268379,-400.24657426,0.00017999,2,"2025-04-14T14:51:08.379",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983141,1744642268391,-500.0,0.00017999,2,"2025-04-14T14:51:08.391",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983142,1744642268408,-500.0,0.00017999,2,"2025-04-14T14:51:08.408",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983143,1744642268419,-500.0,0.00017999,2,"2025-04-14T14:51:08.419",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983144,1744642268431,-500.0,0.00017999,2,"2025-04-14T14:51:08.431",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983145,1744642268442,-369.59838216,0.00017999,2,"2025-04-14T14:51:08.442",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983146,1744642268452,-500.0,0.00017999,2,"2025-04-14T14:51:08.452",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983147,1744642268462,-500.0,0.00017999,2,"2025-04-14T14:51:08.462",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983148,1744642268472,-500.0,0.00017999,2,"2025-04-14T14:51:08.472",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983149,1744642268482,-500.0,0.00017999,2,"2025-04-14T14:51:08.482",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983150,1744642268491,-500.0,0.00017999,2,"2025-04-14T14:51:08.491",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983151,1744642268501,-500.0,0.00017999,2,"2025-04-14T14:51:08.501",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983152,1744642268510,-500.0,0.00017999,2,"2025-04-14T14:51:08.510",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983153,1744642268520,-500.0,0.00017999,2,"2025-04-14T14:51:08.520",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983154,1744642268529,-500.0,0.00017999,2,"2025-04-14T14:51:08.529",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983155,1744642268539,-500.0,0.00017999,2,"2025-04-14T14:51:08.539",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983156,1744642268548,-500.0,0.00017999,2,"2025-04-14T14:51:08.548",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983157,1744642268557,-500.0,0.00017999,2,"2025-04-14T14:51:08.557",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983158,1744642268567,-500.0,0.00017999,2,"2025-04-14T14:51:08.567",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983159,1744642268577,-500.0,0.00017999,2,"2025-04-14T14:51:08.577",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983160,1744642268587,-500.0,0.00017999,2,"2025-04-14T14:51:08.587",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983161,1744642268596,-2220.09,0.00017999,2,"2025-04-14T14:51:08.596",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983162,1744642268605,-500.0,0.00017999,2,"2025-04-14T14:51:08.605",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983163,1744642268614,-506.15435221,0.00017999,2,"2025-04-14T14:51:08.614",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983164,1744642268624,-2220.09,0.00017999,2,"2025-04-14T14:51:08.624",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983165,1744642268634,-500.0,0.00017999,2,"2025-04-14T14:51:08.634",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983166,1744642268643,-2220.09,0.00017999,2,"2025-04-14T14:51:08.643",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983167,1744642268653,-2220.09,0.00017999,2,"2025-04-14T14:51:08.653",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983168,1744642268662,-500.0,0.00017999,2,"2025-04-14T14:51:08.662",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983169,1744642268671,-2220.09,0.00017999,2,"2025-04-14T14:51:08.671",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983170,1744642268681,-500.0,0.00017999,2,"2025-04-14T14:51:08.681",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983171,1744642268689,-2220.09,0.00017999,2,"2025-04-14T14:51:08.689",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983172,1744642268699,-386.26827104,0.00017999,2,"2025-04-14T14:51:08.699",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983173,1744642268708,-500.0,0.00017999,2,"2025-04-14T14:51:08.708",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983174,1744642268717,-2220.09,0.00017999,2,"2025-04-14T14:51:08.717",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983175,1744642268727,-500.0,0.00017999,2,"2025-04-14T14:51:08.727",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983176,1744642268736,-2220.09,0.00017999,2,"2025-04-14T14:51:08.736",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983177,1744642268746,-500.0,0.00017999,2,"2025-04-14T14:51:08.746",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983178,1744642268755,-500.0,0.00017999,2,"2025-04-14T14:51:08.755",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983179,1744642268765,-2220.09,0.00017999,2,"2025-04-14T14:51:08.765",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983180,1744642268774,-500.0,0.00017999,2,"2025-04-14T14:51:08.774",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983181,1744642268784,-500.0,0.00017999,2,"2025-04-14T14:51:08.784",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983182,1744642268794,-2220.09,0.00017999,2,"2025-04-14T14:51:08.794",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983183,1744642268813,-500.0,0.00017999,2,"2025-04-14T14:51:08.813",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983184,1744642268823,-500.0,0.00017999,2,"2025-04-14T14:51:08.823",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983185,1744642268833,-2220.09,0.00017999,2,"2025-04-14T14:51:08.833",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983186,1744642268843,-500.0,0.00017999,2,"2025-04-14T14:51:08.843",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983187,1744642268853,-500.0,0.00017999,2,"2025-04-14T14:51:08.853",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983188,1744642268864,-500.0,0.00017999,2,"2025-04-14T14:51:08.864",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983189,1744642268874,-2220.09,0.00017999,2,"2025-04-14T14:51:08.874",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983190,1744642268884,-500.0,0.00017999,2,"2025-04-14T14:51:08.884",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983191,1744642269039,-500.0,0.00017999,2,"2025-04-14T14:51:09.039",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983192,1744642269049,-500.0,0.00017999,2,"2025-04-14T14:51:09.049",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983193,1744642269059,-500.0,0.00017999,2,"2025-04-14T14:51:09.059",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983194,1744642269068,-2220.09,0.00017999,2,"2025-04-14T14:51:09.068",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983195,1744642269078,-500.0,0.00017999,2,"2025-04-14T14:51:09.078",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983196,1744642269087,-500.0,0.00017999,2,"2025-04-14T14:51:09.087",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983197,1744642269097,-500.0,0.00017999,2,"2025-04-14T14:51:09.097",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983198,1744642269106,-500.0,0.00017999,2,"2025-04-14T14:51:09.106",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983199,1744642269117,-500.0,0.00017999,2,"2025-04-14T14:51:09.117",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983200,1744642269126,-2220.09,0.00017999,2,"2025-04-14T14:51:09.126",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983201,1744642269136,-500.0,0.00017999,2,"2025-04-14T14:51:09.136",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983202,1744642269146,-500.0,0.00017999,2,"2025-04-14T14:51:09.146",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983203,1744642269156,-500.0,0.00017999,2,"2025-04-14T14:51:09.156",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983204,1744642269166,-500.0,0.00017999,2,"2025-04-14T14:51:09.166",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983205,1744642269176,-2220.09,0.00017999,2,"2025-04-14T14:51:09.176",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983206,1744642269186,-500.0,0.00017999,2,"2025-04-14T14:51:09.186",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983207,1744642269196,-500.0,0.00017999,2,"2025-04-14T14:51:09.196",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983208,1744642269205,-500.0,0.00017999,2,"2025-04-14T14:51:09.205",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983209,1744642269216,-2220.09,0.00017999,2,"2025-04-14T14:51:09.216",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983210,1744642269226,-500.0,0.00017999,2,"2025-04-14T14:51:09.226",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983211,1744642269236,-500.0,0.00017999,2,"2025-04-14T14:51:09.236",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983212,1744642269246,-500.0,0.00017999,2,"2025-04-14T14:51:09.246",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983213,1744642269255,-2220.09,0.00017999,2,"2025-04-14T14:51:09.255",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983214,1744642269265,-500.0,0.00017999,2,"2025-04-14T14:51:09.265",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983215,1744642269274,-500.0,0.00017999,2,"2025-04-14T14:51:09.274",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983216,1744642269284,-500.0,0.00017999,2,"2025-04-14T14:51:09.284",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983217,1744642269293,-500.0,0.00017999,2,"2025-04-14T14:51:09.293",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983218,1744642269303,-2220.09,0.00017999,2,"2025-04-14T14:51:09.303",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983219,1744642269313,-500.0,0.00017999,2,"2025-04-14T14:51:09.313",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983220,1744642269322,-500.0,0.00017999,2,"2025-04-14T14:51:09.322",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983221,1744642269332,-500.0,0.00017999,2,"2025-04-14T14:51:09.332",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983222,1744642269346,-500.0,0.00017999,2,"2025-04-14T14:51:09.346",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983223,1744642269356,-2220.09,0.00017999,2,"2025-04-14T14:51:09.356",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983224,1744642269365,-500.0,0.00017999,2,"2025-04-14T14:51:09.365",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983225,1744642269375,-500.0,0.00017999,2,"2025-04-14T14:51:09.375",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983226,1744642269385,-500.0,0.00017999,2,"2025-04-14T14:51:09.385",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983227,1744642269395,-439.01,0.00017999,2,"2025-04-14T14:51:09.395",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983228,1744642269406,-500.0,0.00017999,2,"2025-04-14T14:51:09.406",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983229,1744642269416,-2220.09,0.00017999,2,"2025-04-14T14:51:09.416",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983230,1744642269426,-500.0,0.00017999,2,"2025-04-14T14:51:09.426",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983231,1744642269435,-500.0,0.00017999,2,"2025-04-14T14:51:09.435",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983232,1744642269445,-500.0,0.00017999,2,"2025-04-14T14:51:09.445",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983233,1744642269454,-2220.09,0.00017999,2,"2025-04-14T14:51:09.454",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983234,1744642269465,-598.4,0.00017999,2,"2025-04-14T14:51:09.465",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983235,1744642269475,-393.53,0.00017999,2,"2025-04-14T14:51:09.475",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983236,1744642269484,-2220.09,0.00017999,2,"2025-04-14T14:51:09.484",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983237,1744642269493,-2220.09,0.00017999,2,"2025-04-14T14:51:09.493",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983238,1744642269502,-503.86,0.00017999,2,"2025-04-14T14:51:09.502",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983239,1744642269512,-2220.13756098,0.00017999,2,"2025-04-14T14:51:09.512",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983240,1744642269521,-500.0,0.00017999,2,"2025-04-14T14:51:09.521",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983241,1744642269531,-503.86,0.00017999,2,"2025-04-14T14:51:09.531",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983242,1744642269540,-500.0,0.00017999,2,"2025-04-14T14:51:09.540",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983243,1744642269549,-503.86,0.00017999,2,"2025-04-14T14:51:09.549",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983244,1744642269559,-500.0,0.00017999,2,"2025-04-14T14:51:09.559",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983245,1744642269568,-503.86,0.00017999,2,"2025-04-14T14:51:09.568",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983246,1744642269578,-500.0,0.00017999,2,"2025-04-14T14:51:09.578",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983247,1744642269588,-503.86,0.00017999,2,"2025-04-14T14:51:09.588",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983248,1744642269598,-500.0,0.00017999,2,"2025-04-14T14:51:09.598",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983249,1744642269608,-503.86,0.00017999,2,"2025-04-14T14:51:09.608",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983250,1744642269618,-500.0,0.00017999,2,"2025-04-14T14:51:09.618",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983251,1744642269628,-500.0,0.00017999,2,"2025-04-14T14:51:09.628",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983252,1744642269638,-503.86,0.00017999,2,"2025-04-14T14:51:09.638",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983253,1744642269648,-503.86,0.00017999,2,"2025-04-14T14:51:09.648",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983254,1744642269658,-503.86,0.00017999,2,"2025-04-14T14:51:09.658",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983255,1744642269668,-500.0,0.00017999,2,"2025-04-14T14:51:09.668",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983256,1744642269678,-503.86,0.00017999,2,"2025-04-14T14:51:09.678",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983257,1744642269687,-504.36572827,0.00017999,2,"2025-04-14T14:51:09.687",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983258,1744642269697,-503.86,0.00017999,2,"2025-04-14T14:51:09.697",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983259,1744642269708,-503.86,0.00017999,2,"2025-04-14T14:51:09.708",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983260,1744642269718,-503.86,0.00017999,2,"2025-04-14T14:51:09.718",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983261,1744642269728,-500.0,0.00017999,2,"2025-04-14T14:51:09.728",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983262,1744642269737,-503.86,0.00017999,2,"2025-04-14T14:51:09.737",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983263,1744642269747,-500.0,0.00017999,2,"2025-04-14T14:51:09.747",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983264,1744642269757,-503.86,0.00017999,2,"2025-04-14T14:51:09.757",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983265,1744642269766,-500.0,0.00017999,2,"2025-04-14T14:51:09.766",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983266,1744642269776,-503.86,0.00017999,2,"2025-04-14T14:51:09.776",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983267,1744642269786,-500.0,0.00017999,2,"2025-04-14T14:51:09.786",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983268,1744642269796,-503.86,0.00017999,2,"2025-04-14T14:51:09.796",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983269,1744642269806,-500.0,0.00017999,2,"2025-04-14T14:51:09.806",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983270,1744642269816,-503.86,0.00017999,2,"2025-04-14T14:51:09.816",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983271,1744642269826,-500.0,0.00017999,2,"2025-04-14T14:51:09.826",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983272,1744642269836,-1000.0,0.00017999,2,"2025-04-14T14:51:09.836",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983273,1744642269846,-500.0,0.00017999,2,"2025-04-14T14:51:09.846",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983274,1744642269856,-503.86,0.00017999,2,"2025-04-14T14:51:09.856",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983275,1744642269866,-500.0,0.00017999,2,"2025-04-14T14:51:09.866",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983276,1744642269877,-354.25199278,0.00017999,2,"2025-04-14T14:51:09.877",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983277,1744642269887,-500.0,0.00017999,2,"2025-04-14T14:51:09.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983278,1744642269897,-503.86,0.00017999,2,"2025-04-14T14:51:09.897",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983279,1744642269910,-500.0,0.00017999,2,"2025-04-14T14:51:09.910",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983280,1744642269919,-503.86,0.00017999,2,"2025-04-14T14:51:09.919",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983281,1744642269930,-500.0,0.00017999,2,"2025-04-14T14:51:09.930",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983282,1744642269939,-500.0,0.00017999,2,"2025-04-14T14:51:09.939",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983283,1744642269949,-503.86,0.00017999,2,"2025-04-14T14:51:09.949",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983284,1744642269959,-2025.48,0.00017999,2,"2025-04-14T14:51:09.959",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983285,1744642269969,-500.0,0.00017999,2,"2025-04-14T14:51:09.969",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983286,1744642269979,-500.0,0.00017999,2,"2025-04-14T14:51:09.979",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983287,1744642269988,-500.0,0.00017999,2,"2025-04-14T14:51:09.988",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983288,1744642269998,-503.86,0.00017999,2,"2025-04-14T14:51:09.998",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983289,1744642270008,-2025.48,0.00017999,2,"2025-04-14T14:51:10.008",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983290,1744642270018,-500.0,0.00017999,2,"2025-04-14T14:51:10.018",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983291,1744642270028,-500.0,0.00017999,2,"2025-04-14T14:51:10.028",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983292,1744642270038,-504.02184243,0.00017999,2,"2025-04-14T14:51:10.038",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983293,1744642270047,-500.0,0.00017999,2,"2025-04-14T14:51:10.047",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983294,1744642270057,-2025.48,0.00017999,2,"2025-04-14T14:51:10.057",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983295,1744642270066,-500.0,0.00017999,2,"2025-04-14T14:51:10.066",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983296,1744642270077,-500.0,0.00017999,2,"2025-04-14T14:51:10.077",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983297,1744642270086,-500.0,0.00017999,2,"2025-04-14T14:51:10.086",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983298,1744642270096,-500.0,0.00017999,2,"2025-04-14T14:51:10.096",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983299,1744642270106,-500.0,0.00017999,2,"2025-04-14T14:51:10.106",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983300,1744642270116,-2025.48,0.00017999,2,"2025-04-14T14:51:10.116",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983301,1744642270126,-500.0,0.00017999,2,"2025-04-14T14:51:10.126",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983302,1744642270136,-500.0,0.00017999,2,"2025-04-14T14:51:10.136",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983303,1744642270146,-500.0,0.00017999,2,"2025-04-14T14:51:10.146",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983304,1744642270159,-500.0,0.00017999,2,"2025-04-14T14:51:10.159",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983305,1744642270170,-500.0,0.00017999,2,"2025-04-14T14:51:10.170",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983306,1744642270180,-500.0,0.00017999,2,"2025-04-14T14:51:10.180",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983307,1744642270190,-2025.48,0.00017999,2,"2025-04-14T14:51:10.190",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983308,1744642270200,-500.0,0.00017999,2,"2025-04-14T14:51:10.200",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983309,1744642270211,-500.0,0.00017999,2,"2025-04-14T14:51:10.211",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983310,1744642270221,-500.0,0.00017999,2,"2025-04-14T14:51:10.221",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983311,1744642270231,-2025.48,0.00017999,2,"2025-04-14T14:51:10.231",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983312,1744642270243,-500.0,0.00017999,2,"2025-04-14T14:51:10.243",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983313,1744642270253,-500.0,0.00017999,2,"2025-04-14T14:51:10.253",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983314,1744642270263,-544.28,0.00017999,2,"2025-04-14T14:51:10.263",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983315,1744642270274,-500.0,0.00017999,2,"2025-04-14T14:51:10.274",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983316,1744642270285,-500.0,0.00017999,2,"2025-04-14T14:51:10.285",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983317,1744642270299,-2025.48,0.00017999,2,"2025-04-14T14:51:10.299",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983318,1744642270310,-504.9858774,0.00017999,2,"2025-04-14T14:51:10.310",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983319,1744642270320,-500.0,0.00017999,2,"2025-04-14T14:51:10.320",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983320,1744642270330,-500.0,0.00017999,2,"2025-04-14T14:51:10.330",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983321,1744642270341,-2025.48,0.00017999,2,"2025-04-14T14:51:10.341",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983322,1744642270354,-500.0,0.00017999,2,"2025-04-14T14:51:10.354",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983323,1744642270364,-566.54523901,0.00017999,2,"2025-04-14T14:51:10.364",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983324,1744642270374,-500.0,0.00017999,2,"2025-04-14T14:51:10.374",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983325,1744642270385,-2025.48,0.00017999,2,"2025-04-14T14:51:10.385",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983326,1744642270394,-500.0,0.00017999,2,"2025-04-14T14:51:10.394",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983327,1744642270404,-500.0,0.00017999,2,"2025-04-14T14:51:10.404",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983328,1744642270414,-2025.48,0.00017999,2,"2025-04-14T14:51:10.414",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983329,1744642270425,-500.0,0.00017999,2,"2025-04-14T14:51:10.425",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983330,1744642270435,-2025.48,0.00017999,2,"2025-04-14T14:51:10.435",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983331,1744642270445,-592.5215968,0.00017999,2,"2025-04-14T14:51:10.445",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983332,1744642270455,-500.0,0.00017999,2,"2025-04-14T14:51:10.455",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983333,1744642270464,-2025.48,0.00017999,2,"2025-04-14T14:51:10.464",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983334,1744642270474,-500.0,0.00017999,2,"2025-04-14T14:51:10.474",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983335,1744642270483,-2025.48,0.00017999,2,"2025-04-14T14:51:10.483",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983336,1744642270494,-500.0,0.00017999,2,"2025-04-14T14:51:10.494",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983337,1744642270504,-2025.48,0.00017999,2,"2025-04-14T14:51:10.504",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983338,1744642270513,-500.0,0.00017999,2,"2025-04-14T14:51:10.513",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983339,1744642270523,-500.0,0.00017999,2,"2025-04-14T14:51:10.523",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983340,1744642270532,-2025.48,0.00017999,2,"2025-04-14T14:51:10.532",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983341,1744642270541,-500.0,0.00017999,2,"2025-04-14T14:51:10.541",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983342,1744642270551,-910.12,0.00017999,2,"2025-04-14T14:51:10.551",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983343,1744642270562,-2025.48,0.00017999,2,"2025-04-14T14:51:10.562",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983344,1744642270572,-910.12,0.00017999,2,"2025-04-14T14:51:10.572",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983345,1744642270582,-500.0,0.00017999,2,"2025-04-14T14:51:10.582",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983346,1744642270592,-2025.48,0.00017999,2,"2025-04-14T14:51:10.592",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983347,1744642270602,-910.12,0.00017999,2,"2025-04-14T14:51:10.602",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983348,1744642270611,-2025.48,0.00017999,2,"2025-04-14T14:51:10.611",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983349,1744642270623,-500.0,0.00017999,2,"2025-04-14T14:51:10.623",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983350,1744642270752,-910.12,0.00017999,2,"2025-04-14T14:51:10.752",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983351,1744642270762,-2025.48,0.00017999,2,"2025-04-14T14:51:10.762",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983352,1744642270772,-500.0,0.00017999,2,"2025-04-14T14:51:10.772",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983353,1744642270783,-910.12,0.00017999,2,"2025-04-14T14:51:10.783",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983354,1744642270792,-2025.48,0.00017999,2,"2025-04-14T14:51:10.792",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983355,1744642270801,-500.0,0.00017999,2,"2025-04-14T14:51:10.801",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983356,1744642270811,-2025.48,0.00017999,2,"2025-04-14T14:51:10.811",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983357,1744642270820,-910.12,0.00017999,2,"2025-04-14T14:51:10.820",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983358,1744642270830,-303.83257303,0.00017999,2,"2025-04-14T14:51:10.830",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983359,1744642270840,-910.12,0.00017999,2,"2025-04-14T14:51:10.840",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983360,1744642270849,-500.0,0.00017999,2,"2025-04-14T14:51:10.849",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983361,1744642270859,-910.12,0.00017999,2,"2025-04-14T14:51:10.859",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983362,1744642270868,-500.0,0.00017999,2,"2025-04-14T14:51:10.868",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983363,1744642270877,-500.0,0.00017999,2,"2025-04-14T14:51:10.877",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983364,1744642270886,-2025.48,0.00017999,2,"2025-04-14T14:51:10.886",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983365,1744642270896,-910.12,0.00017999,2,"2025-04-14T14:51:10.896",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983366,1744642270907,-500.0,0.00017999,2,"2025-04-14T14:51:10.907",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983367,1744642270916,-2025.48,0.00017999,2,"2025-04-14T14:51:10.916",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983368,1744642270925,-634.88762461,0.00017999,2,"2025-04-14T14:51:10.925",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983369,1744642270935,-910.12,0.00017999,2,"2025-04-14T14:51:10.935",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983370,1744642270944,-500.0,0.00017999,2,"2025-04-14T14:51:10.944",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983371,1744642270954,-2025.64475695,0.00017999,2,"2025-04-14T14:51:10.954",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983372,1744642270963,-500.0,0.00017999,2,"2025-04-14T14:51:10.963",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983373,1744642270972,-500.0,0.00017999,2,"2025-04-14T14:51:10.972",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983374,1744642270982,-910.12,0.00017999,2,"2025-04-14T14:51:10.982",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983375,1744642270992,-500.0,0.00017999,2,"2025-04-14T14:51:10.992",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983376,1744642271001,-910.12,0.00017999,2,"2025-04-14T14:51:11.001",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983377,1744642271011,-910.12,0.00017999,2,"2025-04-14T14:51:11.011",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983378,1744642271020,-910.12,0.00017999,2,"2025-04-14T14:51:11.020",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983379,1744642271031,-500.0,0.00017999,2,"2025-04-14T14:51:11.031",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983380,1744642271041,-910.12,0.00017999,2,"2025-04-14T14:51:11.041",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983381,1744642271050,-500.0,0.00017999,2,"2025-04-14T14:51:11.050",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983382,1744642271059,-910.12,0.00017999,2,"2025-04-14T14:51:11.059",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983383,1744642271069,-500.0,0.00017999,2,"2025-04-14T14:51:11.069",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983384,1744642271078,-344.15245705,0.00017999,2,"2025-04-14T14:51:11.078",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983385,1744642271088,-500.0,0.00017999,2,"2025-04-14T14:51:11.088",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983386,1744642271098,-910.12,0.00017999,2,"2025-04-14T14:51:11.098",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983387,1744642271107,-500.0,0.00017999,2,"2025-04-14T14:51:11.107",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983388,1744642271117,-500.0,0.00017999,2,"2025-04-14T14:51:11.117",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983389,1744642271126,-910.12,0.00017999,2,"2025-04-14T14:51:11.126",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983390,1744642271136,-500.0,0.00017999,2,"2025-04-14T14:51:11.136",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983391,1744642271146,-541.94,0.00017999,2,"2025-04-14T14:51:11.146",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983392,1744642271156,-500.0,0.00017999,2,"2025-04-14T14:51:11.156",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983393,1744642271166,-910.12,0.00017999,2,"2025-04-14T14:51:11.166",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983394,1744642271175,-500.0,0.00017999,2,"2025-04-14T14:51:11.175",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983395,1744642271185,-500.0,0.00017999,2,"2025-04-14T14:51:11.185",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983396,1744642271195,-541.94,0.00017999,2,"2025-04-14T14:51:11.195",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983397,1744642271205,-579.51263059,0.00017999,2,"2025-04-14T14:51:11.205",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983398,1744642271216,-500.0,0.00017999,2,"2025-04-14T14:51:11.216",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983399,1744642271227,-500.0,0.00017999,2,"2025-04-14T14:51:11.227",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983400,1744642271236,-910.12,0.00017999,2,"2025-04-14T14:51:11.236",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983401,1744642271246,-500.0,0.00017999,2,"2025-04-14T14:51:11.246",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983402,1744642271255,-541.94,0.00017999,2,"2025-04-14T14:51:11.255",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983403,1744642271265,-910.12,0.00017999,2,"2025-04-14T14:51:11.265",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983404,1744642271275,-500.0,0.00017999,2,"2025-04-14T14:51:11.275",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983405,1744642271285,-500.0,0.00017999,2,"2025-04-14T14:51:11.285",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983406,1744642271295,-541.94,0.00017999,2,"2025-04-14T14:51:11.295",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983407,1744642271304,-500.0,0.00017999,2,"2025-04-14T14:51:11.304",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983408,1744642271314,-910.12,0.00017999,2,"2025-04-14T14:51:11.314",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983409,1744642271323,-500.0,0.00017999,2,"2025-04-14T14:51:11.323",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983410,1744642271333,-500.0,0.00017999,2,"2025-04-14T14:51:11.333",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983411,1744642271347,-541.94,0.00017999,2,"2025-04-14T14:51:11.347",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983412,1744642271357,-500.0,0.00017999,2,"2025-04-14T14:51:11.357",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983413,1744642271367,-910.12,0.00017999,2,"2025-04-14T14:51:11.367",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983414,1744642271378,-500.0,0.00017999,2,"2025-04-14T14:51:11.378",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983415,1744642271389,-541.94,0.00017999,2,"2025-04-14T14:51:11.389",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983416,1744642271400,-500.0,0.00017999,2,"2025-04-14T14:51:11.400",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983417,1744642271411,-500.0,0.00017999,2,"2025-04-14T14:51:11.411",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983418,1744642271423,-910.21,0.00017999,2,"2025-04-14T14:51:11.423",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983419,1744642271433,-500.0,0.00017999,2,"2025-04-14T14:51:11.433",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983420,1744642271443,-500.0,0.00017999,2,"2025-04-14T14:51:11.443",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983421,1744642271453,-500.0,0.00017999,2,"2025-04-14T14:51:11.453",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983422,1744642271463,-541.94,0.00017999,2,"2025-04-14T14:51:11.463",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983423,1744642271485,-500.0,0.00017999,2,"2025-04-14T14:51:11.485",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983424,1744642271503,-500.0,0.00017999,2,"2025-04-14T14:51:11.503",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983425,1744642271522,-559.12,0.00017999,2,"2025-04-14T14:51:11.522",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983426,1744642271541,-541.94,0.00017999,2,"2025-04-14T14:51:11.541",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983427,1744642271556,-500.0,0.00017999,2,"2025-04-14T14:51:11.556",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983428,1744642271575,-541.94,0.00017999,2,"2025-04-14T14:51:11.575",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983429,1744642271595,-500.0,0.00017999,2,"2025-04-14T14:51:11.595",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983430,1744642271613,-511.4373419,0.00017999,2,"2025-04-14T14:51:11.613",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983431,1744642271634,-541.94,0.00017999,2,"2025-04-14T14:51:11.634",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983432,1744642271650,-500.0,0.00017999,2,"2025-04-14T14:51:11.650",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983433,1744642271671,-541.94,0.00017999,2,"2025-04-14T14:51:11.671",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983434,1744642271688,-500.0,0.00017999,2,"2025-04-14T14:51:11.688",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983435,1744642271703,-541.94,0.00017999,2,"2025-04-14T14:51:11.703",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983436,1744642271722,-500.0,0.00017999,2,"2025-04-14T14:51:11.722",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983437,1744642271734,-700.33,0.00017999,2,"2025-04-14T14:51:11.734",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983438,1744642271754,-541.94,0.00017999,2,"2025-04-14T14:51:11.754",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983439,1744642271767,-700.33,0.00017999,2,"2025-04-14T14:51:11.767",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983440,1744642271789,-500.0,0.00017999,2,"2025-04-14T14:51:11.789",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983441,1744642271807,-541.94,0.00017999,2,"2025-04-14T14:51:11.807",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983442,1744642271825,-700.33,0.00017999,2,"2025-04-14T14:51:11.825",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983443,1744642271841,-500.0,0.00017999,2,"2025-04-14T14:51:11.841",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983444,1744642271858,-541.94,0.00017999,2,"2025-04-14T14:51:11.858",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983445,1744642271874,-700.33,0.00017999,2,"2025-04-14T14:51:11.874",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983446,1744642271890,-500.0,0.00017999,2,"2025-04-14T14:51:11.890",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983447,1744642271907,-541.94,0.00017999,2,"2025-04-14T14:51:11.907",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983448,1744642271922,-579.68,0.00017999,2,"2025-04-14T14:51:11.922",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983449,1744642271937,-700.33,0.00017999,2,"2025-04-14T14:51:11.937",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983450,1744642271953,-500.0,0.00017999,2,"2025-04-14T14:51:11.953",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983451,1744642271968,-541.94,0.00017999,2,"2025-04-14T14:51:11.968",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983452,1744642271984,-700.33,0.00017999,2,"2025-04-14T14:51:11.984",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983453,1744642271999,-579.68,0.00017999,2,"2025-04-14T14:51:11.999",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983454,1744642272014,-500.0,0.00017999,2,"2025-04-14T14:51:12.014",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983455,1744642272029,-541.94,0.00017999,2,"2025-04-14T14:51:12.029",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983456,1744642272045,-700.33,0.00017999,2,"2025-04-14T14:51:12.045",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983457,1744642272059,-579.68,0.00017999,2,"2025-04-14T14:51:12.059",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983458,1744642272074,-500.0,0.00017999,2,"2025-04-14T14:51:12.074",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983459,1744642272090,-500.0,0.00017999,2,"2025-04-14T14:51:12.090",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983460,1744642272104,-541.94,0.00017999,2,"2025-04-14T14:51:12.104",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983461,1744642272119,-579.68,0.00017999,2,"2025-04-14T14:51:12.119",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983462,1744642272135,-700.33,0.00017999,2,"2025-04-14T14:51:12.135",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983463,1744642272153,-500.0,0.00017999,2,"2025-04-14T14:51:12.153",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983464,1744642272168,-500.0,0.00017999,2,"2025-04-14T14:51:12.168",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983465,1744642272184,-541.94,0.00017999,2,"2025-04-14T14:51:12.184",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983466,1744642272200,-579.68,0.00017999,2,"2025-04-14T14:51:12.200",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983467,1744642272216,-700.33,0.00017999,2,"2025-04-14T14:51:12.216",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983468,1744642272232,-500.0,0.00017999,2,"2025-04-14T14:51:12.232",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983469,1744642272248,-500.0,0.00017999,2,"2025-04-14T14:51:12.248",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983470,1744642272263,-541.94,0.00017999,2,"2025-04-14T14:51:12.263",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983471,1744642272280,-700.33,0.00017999,2,"2025-04-14T14:51:12.280",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983472,1744642272295,-579.68,0.00017999,2,"2025-04-14T14:51:12.295",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983473,1744642272309,-500.0,0.00017999,2,"2025-04-14T14:51:12.309",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983474,1744642272325,-500.0,0.00017999,2,"2025-04-14T14:51:12.325",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983475,1744642272342,-541.94,0.00017999,2,"2025-04-14T14:51:12.342",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983476,1744642272362,-700.33,0.00017999,2,"2025-04-14T14:51:12.362",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983477,1744642272378,-579.68,0.00017999,2,"2025-04-14T14:51:12.378",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983478,1744642272394,-500.0,0.00017999,2,"2025-04-14T14:51:12.394",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983479,1744642272412,-574.04,0.00017999,2,"2025-04-14T14:51:12.412",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983480,1744642272430,-579.68,0.00017999,2,"2025-04-14T14:51:12.430",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983481,1744642272445,-700.33,0.00017999,2,"2025-04-14T14:51:12.445",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983482,1744642272462,-156.74499104,0.00017999,2,"2025-04-14T14:51:12.462",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983483,1744642272479,-579.68,0.00017999,2,"2025-04-14T14:51:12.479",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983484,1744642272495,-700.33,0.00017999,2,"2025-04-14T14:51:12.495",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983485,1744642272512,-541.94,0.00017999,2,"2025-04-14T14:51:12.512",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983486,1744642272528,-579.68,0.00017999,2,"2025-04-14T14:51:12.528",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983487,1744642272544,-700.33,0.00017999,2,"2025-04-14T14:51:12.544",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983488,1744642272559,-579.68,0.00017999,2,"2025-04-14T14:51:12.559",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983489,1744642272576,-700.33,0.00017999,2,"2025-04-14T14:51:12.576",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983490,1744642272591,-542.02258501,0.00017999,2,"2025-04-14T14:51:12.591",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983491,1744642272606,-579.68,0.00017999,2,"2025-04-14T14:51:12.606",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983492,1744642272620,-700.33,0.00017999,2,"2025-04-14T14:51:12.620",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983493,1744642272634,-500.0,0.00017999,2,"2025-04-14T14:51:12.634",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983494,1744642272649,-579.68,0.00017999,2,"2025-04-14T14:51:12.649",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983495,1744642272666,-500.0,0.00017999,2,"2025-04-14T14:51:12.666",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983496,1744642272827,-579.68,0.00017999,2,"2025-04-14T14:51:12.827",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983497,1744642272838,-159.934538,0.00017999,2,"2025-04-14T14:51:12.838",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983498,1744642272848,-700.33,0.00017999,2,"2025-04-14T14:51:12.848",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983499,1744642272858,-500.0,0.00017999,2,"2025-04-14T14:51:12.858",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983500,1744642272867,-579.68,0.00017999,2,"2025-04-14T14:51:12.867",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983501,1744642272878,-957.12,0.00017999,2,"2025-04-14T14:51:12.878",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983502,1744642272887,-500.0,0.00017999,2,"2025-04-14T14:51:12.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983503,1744642272898,-159.934538,0.00017999,2,"2025-04-14T14:51:12.898",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983504,1744642272909,-579.68,0.00017999,2,"2025-04-14T14:51:12.909",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983505,1744642272919,-700.33,0.00017999,2,"2025-04-14T14:51:12.919",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983506,1744642272928,-500.0,0.00017999,2,"2025-04-14T14:51:12.928",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983507,1744642272938,-957.12,0.00017999,2,"2025-04-14T14:51:12.938",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983508,1744642272947,-500.0,0.00017999,2,"2025-04-14T14:51:12.947",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983509,1744642272958,-159.934538,0.00017999,2,"2025-04-14T14:51:12.958",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983510,1744642272968,-500.0,0.00017999,2,"2025-04-14T14:51:12.968",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983511,1744642272980,-579.68,0.00017999,2,"2025-04-14T14:51:12.980",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983512,1744642272993,-957.12,0.00017999,2,"2025-04-14T14:51:12.993",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983513,1744642273003,-500.0,0.00017999,2,"2025-04-14T14:51:13.003",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983514,1744642273013,-700.33,0.00017999,2,"2025-04-14T14:51:13.013",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983515,1744642273023,-524.91706412,0.00017999,2,"2025-04-14T14:51:13.023",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983516,1744642273033,-500.0,0.00017999,2,"2025-04-14T14:51:13.033",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983517,1744642273044,-159.934538,0.00017999,2,"2025-04-14T14:51:13.044",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983518,1744642273054,-579.68,0.00017999,2,"2025-04-14T14:51:13.054",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983519,1744642273065,-500.0,0.00017999,2,"2025-04-14T14:51:13.065",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983520,1744642273075,-700.33,0.00017999,2,"2025-04-14T14:51:13.075",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983521,1744642273085,-500.0,0.00017999,2,"2025-04-14T14:51:13.085",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983522,1744642273095,-957.12,0.00017999,2,"2025-04-14T14:51:13.095",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983523,1744642273104,-579.68,0.00017999,2,"2025-04-14T14:51:13.104",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983524,1744642273114,-500.0,0.00017999,2,"2025-04-14T14:51:13.114",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983525,1744642273124,-500.0,0.00017999,2,"2025-04-14T14:51:13.124",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983526,1744642273135,-700.33,0.00017999,2,"2025-04-14T14:51:13.135",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983527,1744642273145,-957.12,0.00017999,2,"2025-04-14T14:51:13.145",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983528,1744642273156,-500.0,0.00017999,2,"2025-04-14T14:51:13.156",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983529,1744642273166,-579.68,0.00017999,2,"2025-04-14T14:51:13.166",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983530,1744642273176,-500.0,0.00017999,2,"2025-04-14T14:51:13.176",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983531,1744642273185,-500.0,0.00017999,2,"2025-04-14T14:51:13.185",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983532,1744642273195,-500.0,0.00017999,2,"2025-04-14T14:51:13.195",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983533,1744642273205,-700.33,0.00017999,2,"2025-04-14T14:51:13.205",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983534,1744642273216,-957.12,0.00017999,2,"2025-04-14T14:51:13.216",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983535,1744642273225,-500.0,0.00017999,2,"2025-04-14T14:51:13.225",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983536,1744642273235,-579.68,0.00017999,2,"2025-04-14T14:51:13.235",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983537,1744642273244,-500.0,0.00017999,2,"2025-04-14T14:51:13.244",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983538,1744642273255,-500.0,0.00017999,2,"2025-04-14T14:51:13.255",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983539,1744642273265,-500.0,0.00017999,2,"2025-04-14T14:51:13.265",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983540,1744642273275,-700.33,0.00017999,2,"2025-04-14T14:51:13.275",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983541,1744642273286,-957.12,0.00017999,2,"2025-04-14T14:51:13.286",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983542,1744642273296,-500.0,0.00017999,2,"2025-04-14T14:51:13.296",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983543,1744642273306,-579.68,0.00017999,2,"2025-04-14T14:51:13.306",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983544,1744642273318,-500.0,0.00017999,2,"2025-04-14T14:51:13.318",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983545,1744642273328,-537.74599631,0.00017999,2,"2025-04-14T14:51:13.328",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983546,1744642273337,-500.0,0.00017999,2,"2025-04-14T14:51:13.337",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983547,1744642273350,-500.0,0.00017999,2,"2025-04-14T14:51:13.350",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983548,1744642273360,-700.39,0.00017999,2,"2025-04-14T14:51:13.360",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983549,1744642273371,-957.12,0.00017999,2,"2025-04-14T14:51:13.371",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983550,1744642273382,-500.0,0.00017999,2,"2025-04-14T14:51:13.382",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983551,1744642273394,-500.0,0.00017999,2,"2025-04-14T14:51:13.394",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983552,1744642273404,-579.68,0.00017999,2,"2025-04-14T14:51:13.404",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983553,1744642273417,-500.0,0.00017999,2,"2025-04-14T14:51:13.417",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983554,1744642273429,-500.0,0.00017999,2,"2025-04-14T14:51:13.429",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983555,1744642273440,-500.0,0.00017999,2,"2025-04-14T14:51:13.440",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983556,1744642273451,-500.0,0.00017999,2,"2025-04-14T14:51:13.451",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983557,1744642273461,-579.68,0.00017999,2,"2025-04-14T14:51:13.461",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983558,1744642273471,-365.7464331,0.00017999,2,"2025-04-14T14:51:13.471",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983559,1744642273481,-500.0,0.00017999,2,"2025-04-14T14:51:13.481",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983560,1744642273491,-500.0,0.00017999,2,"2025-04-14T14:51:13.491",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983561,1744642273501,-957.12,0.00017999,2,"2025-04-14T14:51:13.501",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983562,1744642273511,-219.73,0.00017999,2,"2025-04-14T14:51:13.511",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983563,1744642273521,-500.0,0.00017999,2,"2025-04-14T14:51:13.521",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983564,1744642273531,-500.0,0.00017999,2,"2025-04-14T14:51:13.531",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983565,1744642273542,-957.12,0.00017999,2,"2025-04-14T14:51:13.542",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983566,1744642273551,-500.0,0.00017999,2,"2025-04-14T14:51:13.551",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983567,1744642273561,-500.0,0.00017999,2,"2025-04-14T14:51:13.561",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983568,1744642273571,-957.12,0.00017999,2,"2025-04-14T14:51:13.571",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983569,1744642273581,-500.0,0.00017999,2,"2025-04-14T14:51:13.581",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983570,1744642273590,-500.0,0.00017999,2,"2025-04-14T14:51:13.590",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983571,1744642273600,-957.12,0.00017999,2,"2025-04-14T14:51:13.600",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983572,1744642273610,-500.0,0.00017999,2,"2025-04-14T14:51:13.610",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983573,1744642273620,-500.0,0.00017999,2,"2025-04-14T14:51:13.620",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983574,1744642273630,-957.12,0.00017999,2,"2025-04-14T14:51:13.630",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983575,1744642273641,-500.0,0.00017999,2,"2025-04-14T14:51:13.641",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983576,1744642273650,-500.0,0.00017999,2,"2025-04-14T14:51:13.650",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983577,1744642273661,-957.12,0.00017999,2,"2025-04-14T14:51:13.661",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983578,1744642273671,-500.0,0.00017999,2,"2025-04-14T14:51:13.671",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983579,1744642273680,-500.0,0.00017999,2,"2025-04-14T14:51:13.680",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983580,1744642273690,-500.0,0.00017999,2,"2025-04-14T14:51:13.690",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983581,1744642273700,-957.12,0.00017999,2,"2025-04-14T14:51:13.700",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983582,1744642273710,-500.0,0.00017999,2,"2025-04-14T14:51:13.710",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983583,1744642273720,-500.0,0.00017999,2,"2025-04-14T14:51:13.720",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983584,1744642273729,-500.0,0.00017999,2,"2025-04-14T14:51:13.729",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983585,1744642273739,-500.0,0.00017999,2,"2025-04-14T14:51:13.739",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983586,1744642273749,-500.0,0.00017999,2,"2025-04-14T14:51:13.749",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983587,1744642273759,-957.12,0.00017999,2,"2025-04-14T14:51:13.759",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983588,1744642273769,-500.0,0.00017999,2,"2025-04-14T14:51:13.769",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983589,1744642273779,-500.0,0.00017999,2,"2025-04-14T14:51:13.779",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983590,1744642273788,-500.0,0.00017999,2,"2025-04-14T14:51:13.788",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983591,1744642273798,-957.12,0.00017999,2,"2025-04-14T14:51:13.798",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983592,1744642273809,-500.0,0.00017999,2,"2025-04-14T14:51:13.809",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983593,1744642273818,-500.0,0.00017999,2,"2025-04-14T14:51:13.818",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983594,1744642273828,-500.0,0.00017999,2,"2025-04-14T14:51:13.828",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983595,1744642273837,-500.0,0.00017999,2,"2025-04-14T14:51:13.837",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983596,1744642273847,-957.12,0.00017999,2,"2025-04-14T14:51:13.847",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983597,1744642273857,-500.0,0.00017999,2,"2025-04-14T14:51:13.857",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983598,1744642273867,-500.0,0.00017999,2,"2025-04-14T14:51:13.867",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983599,1744642273877,-500.0,0.00017999,2,"2025-04-14T14:51:13.877",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983600,1744642273887,-500.0,0.00017999,2,"2025-04-14T14:51:13.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983601,1744642273896,-957.12,0.00017999,2,"2025-04-14T14:51:13.896",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983602,1744642273907,-500.0,0.00017999,2,"2025-04-14T14:51:13.907",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983603,1744642273918,-500.0,0.00017999,2,"2025-04-14T14:51:13.918",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983604,1744642273928,-500.0,0.00017999,2,"2025-04-14T14:51:13.928",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983605,1744642273939,-957.12,0.00017999,2,"2025-04-14T14:51:13.939",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983606,1744642273949,-500.0,0.00017999,2,"2025-04-14T14:51:13.949",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983607,1744642273960,-500.0,0.00017999,2,"2025-04-14T14:51:13.960",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983608,1744642273983,-957.12,0.00017999,2,"2025-04-14T14:51:13.983",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983609,1744642273993,-383.7336616,0.00017999,2,"2025-04-14T14:51:13.993",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983610,1744642274003,-500.0,0.00017999,2,"2025-04-14T14:51:14.003",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983611,1744642274013,-500.0,0.00017999,2,"2025-04-14T14:51:14.013",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983612,1744642274024,-957.12,0.00017999,2,"2025-04-14T14:51:14.024",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983613,1744642274034,-500.0,0.00017999,2,"2025-04-14T14:51:14.034",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983614,1744642274044,-500.0,0.00017999,2,"2025-04-14T14:51:14.044",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983615,1744642274054,-500.0,0.00017999,2,"2025-04-14T14:51:14.054",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983616,1744642274064,-500.0,0.00017999,2,"2025-04-14T14:51:14.064",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983617,1744642274074,-500.0,0.00017999,2,"2025-04-14T14:51:14.074",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983618,1744642274084,-500.0,0.00017999,2,"2025-04-14T14:51:14.084",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983619,1744642274094,-957.12,0.00017999,2,"2025-04-14T14:51:14.094",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983620,1744642274103,-238.69,0.00017999,2,"2025-04-14T14:51:14.103",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983621,1744642274113,-624.56,0.00017999,2,"2025-04-14T14:51:14.113",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983622,1744642274123,-957.26,0.00017999,2,"2025-04-14T14:51:14.123",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983623,1744642274132,-500.0,0.00017999,2,"2025-04-14T14:51:14.132",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983624,1744642274142,-500.0,0.00017999,2,"2025-04-14T14:51:14.142",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983625,1744642274151,-500.0,0.00017999,2,"2025-04-14T14:51:14.151",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983626,1744642274161,-500.0,0.00017999,2,"2025-04-14T14:51:14.161",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983627,1744642274171,-500.0,0.00017999,2,"2025-04-14T14:51:14.171",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983628,1744642274181,-498.16083254,0.00017999,2,"2025-04-14T14:51:14.181",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983629,1744642274191,-500.0,0.00017999,2,"2025-04-14T14:51:14.191",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983630,1744642274201,-500.0,0.00017999,2,"2025-04-14T14:51:14.201",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983631,1744642274211,-500.0,0.00017999,2,"2025-04-14T14:51:14.211",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983632,1744642274221,-500.0,0.00017999,2,"2025-04-14T14:51:14.221",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983633,1744642274230,-500.0,0.00017999,2,"2025-04-14T14:51:14.230",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983634,1744642274240,-564.11142073,0.00017999,2,"2025-04-14T14:51:14.240",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983635,1744642274250,-806.34,0.00017999,2,"2025-04-14T14:51:14.250",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983636,1744642274261,-500.0,0.00017999,2,"2025-04-14T14:51:14.261",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983637,1744642274271,-500.0,0.00017999,2,"2025-04-14T14:51:14.271",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983638,1744642274280,-500.0,0.00017999,2,"2025-04-14T14:51:14.280",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983639,1744642274290,-806.34,0.00017999,2,"2025-04-14T14:51:14.290",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983640,1744642274300,-500.0,0.00017999,2,"2025-04-14T14:51:14.300",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983641,1744642274310,-541.7593039,0.00017999,2,"2025-04-14T14:51:14.310",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983642,1744642274320,-500.0,0.00017999,2,"2025-04-14T14:51:14.320",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983643,1744642274329,-806.34,0.00017999,2,"2025-04-14T14:51:14.329",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983644,1744642274339,-500.0,0.00017999,2,"2025-04-14T14:51:14.339",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983645,1744642274352,-500.0,0.00017999,2,"2025-04-14T14:51:14.352",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983646,1744642274362,-806.34,0.00017999,2,"2025-04-14T14:51:14.362",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983647,1744642274372,-500.0,0.00017999,2,"2025-04-14T14:51:14.372",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983648,1744642274383,-806.34,0.00017999,2,"2025-04-14T14:51:14.383",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983649,1744642274392,-500.0,0.00017999,2,"2025-04-14T14:51:14.392",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983650,1744642274402,-806.34,0.00017999,2,"2025-04-14T14:51:14.402",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983651,1744642274412,-500.0,0.00017999,2,"2025-04-14T14:51:14.412",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983652,1744642274422,-806.34,0.00017999,2,"2025-04-14T14:51:14.422",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983653,1744642274433,-500.0,0.00017999,2,"2025-04-14T14:51:14.433",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983654,1744642274444,-806.34,0.00017999,2,"2025-04-14T14:51:14.444",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983655,1744642274454,-500.0,0.00017999,2,"2025-04-14T14:51:14.454",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983656,1744642274464,-806.34,0.00017999,2,"2025-04-14T14:51:14.464",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983657,1744642274474,-806.34,0.00017999,2,"2025-04-14T14:51:14.474",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983658,1744642274484,-518.155593,0.00017999,2,"2025-04-14T14:51:14.484",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983659,1744642274494,-500.0,0.00017999,2,"2025-04-14T14:51:14.494",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983660,1744642274504,-806.34,0.00017999,2,"2025-04-14T14:51:14.504",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983661,1744642274514,-500.0,0.00017999,2,"2025-04-14T14:51:14.514",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983662,1744642274523,-806.34,0.00017999,2,"2025-04-14T14:51:14.523",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983663,1744642274533,-500.0,0.00017999,2,"2025-04-14T14:51:14.533",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983664,1744642274541,-806.34,0.00017999,2,"2025-04-14T14:51:14.541",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983665,1744642274550,-624.42143183,0.00017999,2,"2025-04-14T14:51:14.550",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983666,1744642274559,-806.34,0.00017999,2,"2025-04-14T14:51:14.559",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983667,1744642274569,-202.05610177,0.00017999,2,"2025-04-14T14:51:14.569",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983668,1744642274579,-806.34,0.00017999,2,"2025-04-14T14:51:14.579",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983669,1744642274589,-500.0,0.00017999,2,"2025-04-14T14:51:14.589",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983670,1744642274598,-806.34,0.00017999,2,"2025-04-14T14:51:14.598",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983671,1744642274608,-500.0,0.00017999,2,"2025-04-14T14:51:14.608",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983672,1744642274618,-806.34,0.00017999,2,"2025-04-14T14:51:14.618",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983673,1744642274627,-717.26,0.00017999,2,"2025-04-14T14:51:14.627",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983674,1744642274637,-500.0,0.00017999,2,"2025-04-14T14:51:14.637",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983675,1744642274646,-806.34,0.00017999,2,"2025-04-14T14:51:14.646",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983676,1744642274655,-500.0,0.00017999,2,"2025-04-14T14:51:14.655",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983677,1744642274674,-717.26,0.00017999,2,"2025-04-14T14:51:14.674",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983678,1744642274683,-806.34,0.00017999,2,"2025-04-14T14:51:14.683",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983679,1744642274693,-500.0,0.00017999,2,"2025-04-14T14:51:14.693",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983680,1744642274702,-717.26,0.00017999,2,"2025-04-14T14:51:14.702",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983681,1744642274712,-9023.84,0.00017999,2,"2025-04-14T14:51:14.712",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983682,1744642274722,-806.34,0.00017999,2,"2025-04-14T14:51:14.722",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983683,1744642274731,-500.0,0.00017999,2,"2025-04-14T14:51:14.731",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983684,1744642274741,-717.26,0.00017999,2,"2025-04-14T14:51:14.741",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983685,1744642274750,-806.34,0.00017999,2,"2025-04-14T14:51:14.750",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983686,1744642274760,-9023.84,0.00017999,2,"2025-04-14T14:51:14.760",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983687,1744642274769,-500.0,0.00017999,2,"2025-04-14T14:51:14.769",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983688,1744642274779,-717.26,0.00017999,2,"2025-04-14T14:51:14.779",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983689,1744642274788,-806.34,0.00017999,2,"2025-04-14T14:51:14.788",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983690,1744642274798,-500.0,0.00017999,2,"2025-04-14T14:51:14.798",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983691,1744642274808,-500.0,0.00017999,2,"2025-04-14T14:51:14.808",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983692,1744642274818,-500.0,0.00017999,2,"2025-04-14T14:51:14.818",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983693,1744642274828,-9023.84,0.00017999,2,"2025-04-14T14:51:14.828",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983694,1744642274839,-500.0,0.00017999,2,"2025-04-14T14:51:14.839",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983695,1744642274849,-500.0,0.00017999,2,"2025-04-14T14:51:14.849",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983696,1744642274859,-717.26,0.00017999,2,"2025-04-14T14:51:14.859",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983697,1744642274869,-806.34,0.00017999,2,"2025-04-14T14:51:14.869",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983698,1744642274880,-607.62089549,0.00017999,2,"2025-04-14T14:51:14.880",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983699,1744642274889,-530.5320336,0.00017999,2,"2025-04-14T14:51:14.889",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983700,1744642275012,-500.0,0.00017999,2,"2025-04-14T14:51:15.012",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983701,1744642275026,-9023.84,0.00017999,2,"2025-04-14T14:51:15.026",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983702,1744642275036,-500.0,0.00017999,2,"2025-04-14T14:51:15.036",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983703,1744642275047,-500.0,0.00017999,2,"2025-04-14T14:51:15.047",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983704,1744642275057,-806.4382206,0.00017999,2,"2025-04-14T14:51:15.057",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983705,1744642275066,-717.26,0.00017999,2,"2025-04-14T14:51:15.066",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983706,1744642275076,-577.35306375,0.00017999,2,"2025-04-14T14:51:15.076",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983707,1744642275087,-9023.84,0.00017999,2,"2025-04-14T14:51:15.087",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983708,1744642275097,-500.0,0.00017999,2,"2025-04-14T14:51:15.097",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983709,1744642275108,-500.0,0.00017999,2,"2025-04-14T14:51:15.108",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983710,1744642275118,-717.26,0.00017999,2,"2025-04-14T14:51:15.118",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983711,1744642275128,-9023.84,0.00017999,2,"2025-04-14T14:51:15.128",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983712,1744642275139,-500.0,0.00017999,2,"2025-04-14T14:51:15.139",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983713,1744642275149,-717.26,0.00017999,2,"2025-04-14T14:51:15.149",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983714,1744642275159,-9023.84,0.00017999,2,"2025-04-14T14:51:15.159",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983715,1744642275169,-500.0,0.00017999,2,"2025-04-14T14:51:15.169",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983716,1744642275178,-717.26,0.00017999,2,"2025-04-14T14:51:15.178",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983717,1744642275189,-9023.84,0.00017999,2,"2025-04-14T14:51:15.189",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983718,1744642275199,-500.0,0.00017999,2,"2025-04-14T14:51:15.199",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983719,1744642275210,-717.26,0.00017999,2,"2025-04-14T14:51:15.210",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983720,1744642275220,-9023.84,0.00017999,2,"2025-04-14T14:51:15.220",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983721,1744642275231,-500.0,0.00017999,2,"2025-04-14T14:51:15.231",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983722,1744642275241,-717.26,0.00017999,2,"2025-04-14T14:51:15.241",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983723,1744642275251,-9023.84,0.00017999,2,"2025-04-14T14:51:15.251",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983724,1744642275261,-500.0,0.00017999,2,"2025-04-14T14:51:15.261",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983725,1744642275271,-717.26,0.00017999,2,"2025-04-14T14:51:15.271",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983726,1744642275282,-9023.84,0.00017999,2,"2025-04-14T14:51:15.282",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983727,1744642275292,-500.0,0.00017999,2,"2025-04-14T14:51:15.292",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983728,1744642275303,-717.26,0.00017999,2,"2025-04-14T14:51:15.303",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983729,1744642275312,-9023.84,0.00017999,2,"2025-04-14T14:51:15.312",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983730,1744642275323,-717.26,0.00017999,2,"2025-04-14T14:51:15.323",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983731,1744642275333,-500.0,0.00017999,2,"2025-04-14T14:51:15.333",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983732,1744642275343,-9023.84,0.00017999,2,"2025-04-14T14:51:15.343",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983733,1744642275356,-500.0,0.00017999,2,"2025-04-14T14:51:15.356",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983734,1744642275366,-717.26,0.00017999,2,"2025-04-14T14:51:15.366",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983735,1744642275376,-500.0,0.00017999,2,"2025-04-14T14:51:15.376",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983736,1744642275387,-413.95,0.00017999,2,"2025-04-14T14:51:15.387",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983737,1744642275397,-163.333702,0.00017999,2,"2025-04-14T14:51:15.397",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983738,1744642275407,-9023.84,0.00017999,2,"2025-04-14T14:51:15.407",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983739,1744642275417,-505.19038837,0.00017999,2,"2025-04-14T14:51:15.417",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983740,1744642275429,-717.26,0.00017999,2,"2025-04-14T14:51:15.429",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983741,1744642275439,-500.0,0.00017999,2,"2025-04-14T14:51:15.439",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983742,1744642275449,-163.333702,0.00017999,2,"2025-04-14T14:51:15.449",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983743,1744642275459,-9023.84,0.00017999,2,"2025-04-14T14:51:15.459",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983744,1744642275469,-717.26,0.00017999,2,"2025-04-14T14:51:15.469",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983745,1744642275479,-500.0,0.00017999,2,"2025-04-14T14:51:15.479",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983746,1744642275488,-163.333702,0.00017999,2,"2025-04-14T14:51:15.488",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983747,1744642275498,-717.26,0.00017999,2,"2025-04-14T14:51:15.498",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983748,1744642275508,-9023.84,0.00017999,2,"2025-04-14T14:51:15.508",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983749,1744642275518,-500.0,0.00017999,2,"2025-04-14T14:51:15.518",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983750,1744642275528,-500.0,0.00017999,2,"2025-04-14T14:51:15.528",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983751,1744642275538,-500.0,0.00017999,2,"2025-04-14T14:51:15.538",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983752,1744642275548,-717.26,0.00017999,2,"2025-04-14T14:51:15.548",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983753,1744642275558,-163.333702,0.00017999,2,"2025-04-14T14:51:15.558",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983754,1744642275568,-9023.84,0.00017999,2,"2025-04-14T14:51:15.568",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983755,1744642275578,-500.0,0.00017999,2,"2025-04-14T14:51:15.578",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983756,1744642275588,-211.81209911,0.00017999,2,"2025-04-14T14:51:15.588",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983757,1744642275598,-717.26,0.00017999,2,"2025-04-14T14:51:15.598",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983758,1744642275608,-9023.84,0.00017999,2,"2025-04-14T14:51:15.608",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983759,1744642275618,-500.0,0.00017999,2,"2025-04-14T14:51:15.618",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983760,1744642275628,-500.0,0.00017999,2,"2025-04-14T14:51:15.628",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983761,1744642275638,-717.26,0.00017999,2,"2025-04-14T14:51:15.638",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983762,1744642275648,-9023.84,0.00017999,2,"2025-04-14T14:51:15.648",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983763,1744642275659,-500.0,0.00017999,2,"2025-04-14T14:51:15.659",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983764,1744642275669,-163.333702,0.00017999,2,"2025-04-14T14:51:15.669",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983765,1744642275679,-507.07133287,0.00017999,2,"2025-04-14T14:51:15.679",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983766,1744642275690,-717.26,0.00017999,2,"2025-04-14T14:51:15.690",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983767,1744642275699,-9023.84,0.00017999,2,"2025-04-14T14:51:15.699",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983768,1744642275709,-500.0,0.00017999,2,"2025-04-14T14:51:15.709",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983769,1744642275718,-500.0,0.00017999,2,"2025-04-14T14:51:15.718",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983770,1744642275728,-717.47,0.00017999,2,"2025-04-14T14:51:15.728",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983771,1744642275738,-9023.84,0.00017999,2,"2025-04-14T14:51:15.738",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983772,1744642275747,-500.0,0.00017999,2,"2025-04-14T14:51:15.747",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983773,1744642275757,-500.0,0.00017999,2,"2025-04-14T14:51:15.757",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983774,1744642275767,-500.0,0.00017999,2,"2025-04-14T14:51:15.767",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983775,1744642275776,-500.0,0.00017999,2,"2025-04-14T14:51:15.776",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983776,1744642275786,-9023.84,0.00017999,2,"2025-04-14T14:51:15.786",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983777,1744642275796,-153.10079272,0.00017999,2,"2025-04-14T14:51:15.796",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983778,1744642275806,-500.0,0.00017999,2,"2025-04-14T14:51:15.806",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983779,1744642275816,-500.0,0.00017999,2,"2025-04-14T14:51:15.816",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983780,1744642275825,-500.0,0.00017999,2,"2025-04-14T14:51:15.825",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983781,1744642275835,-9023.84,0.00017999,2,"2025-04-14T14:51:15.835",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983782,1744642275844,-500.0,0.00017999,2,"2025-04-14T14:51:15.844",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983783,1744642275854,-500.0,0.00017999,2,"2025-04-14T14:51:15.854",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983784,1744642275863,-500.0,0.00017999,2,"2025-04-14T14:51:15.863",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983785,1744642275873,-500.0,0.00017999,2,"2025-04-14T14:51:15.873",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983786,1744642275883,-500.0,0.00017999,2,"2025-04-14T14:51:15.883",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983787,1744642275892,-500.0,0.00017999,2,"2025-04-14T14:51:15.892",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983788,1744642275902,-500.0,0.00017999,2,"2025-04-14T14:51:15.902",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983789,1744642275913,-500.0,0.00017999,2,"2025-04-14T14:51:15.913",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983790,1744642275922,-518.96173171,0.00017999,2,"2025-04-14T14:51:15.922",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983791,1744642275932,-525.85065872,0.00017999,2,"2025-04-14T14:51:15.932",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983792,1744642275942,-9023.9388,0.00017999,2,"2025-04-14T14:51:15.942",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983793,1744642275951,-500.0,0.00017999,2,"2025-04-14T14:51:15.951",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983794,1744642275961,-500.0,0.00017999,2,"2025-04-14T14:51:15.961",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983795,1744642275971,-500.0,0.00017999,2,"2025-04-14T14:51:15.971",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983796,1744642275981,-500.0,0.00017999,2,"2025-04-14T14:51:15.981",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983797,1744642275990,-500.0,0.00017999,2,"2025-04-14T14:51:15.990",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983798,1744642275999,-500.0,0.00017999,2,"2025-04-14T14:51:15.999",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983799,1744642276009,-500.0,0.00017999,2,"2025-04-14T14:51:16.009",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983800,1744642276019,-500.0,0.00017999,2,"2025-04-14T14:51:16.019",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983801,1744642276029,-500.0,0.00017999,2,"2025-04-14T14:51:16.029",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983802,1744642276039,-500.0,0.00017999,2,"2025-04-14T14:51:16.039",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983803,1744642276049,-542.69282103,0.00017999,2,"2025-04-14T14:51:16.049",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983804,1744642276059,-500.0,0.00017999,2,"2025-04-14T14:51:16.059",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983805,1744642276069,-500.0,0.00017999,2,"2025-04-14T14:51:16.069",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983806,1744642276079,-500.0,0.00017999,2,"2025-04-14T14:51:16.079",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983807,1744642276089,-500.0,0.00017999,2,"2025-04-14T14:51:16.089",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983808,1744642276099,-500.0,0.00017999,2,"2025-04-14T14:51:16.099",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983809,1744642276109,-500.0,0.00017999,2,"2025-04-14T14:51:16.109",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983810,1744642276119,-500.0,0.00017999,2,"2025-04-14T14:51:16.119",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983811,1744642276129,-588.52059654,0.00017999,2,"2025-04-14T14:51:16.129",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983812,1744642276139,-3983.93610228,0.00017999,2,"2025-04-14T14:51:16.139",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983813,1744642276847,-7267.38389772,0.00017999,2,"2025-04-14T14:51:16.847",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983814,1744642276858,-11251.32,0.00017999,2,"2025-04-14T14:51:16.858",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983815,1744642276867,-500.0,0.00017999,2,"2025-04-14T14:51:16.867",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983816,1744642276877,-11251.32,0.00017999,2,"2025-04-14T14:51:16.877",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983817,1744642276887,-500.0,0.00017999,2,"2025-04-14T14:51:16.887",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983818,1744642276897,-11251.32,0.00017999,2,"2025-04-14T14:51:16.897",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983819,1744642276907,-500.0,0.00017999,2,"2025-04-14T14:51:16.907",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983820,1744642276917,-500.0,0.00017999,2,"2025-04-14T14:51:16.917",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983821,1744642276927,-500.0,0.00017999,2,"2025-04-14T14:51:16.927",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983822,1744642276937,-500.0,0.00017999,2,"2025-04-14T14:51:16.937",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983823,1744642276946,-500.0,0.00017999,2,"2025-04-14T14:51:16.946",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983824,1744642276955,-11251.32,0.00017999,2,"2025-04-14T14:51:16.955",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983825,1744642276964,-500.0,0.00017999,2,"2025-04-14T14:51:16.964",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983826,1744642276973,-500.0,0.00017999,2,"2025-04-14T14:51:16.973",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983827,1744642276983,-500.0,0.00017999,2,"2025-04-14T14:51:16.983",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983828,1744642276993,-11251.32,0.00017999,2,"2025-04-14T14:51:16.993",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983829,1744642277002,-500.0,0.00017999,2,"2025-04-14T14:51:17.002",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983830,1744642277011,-500.0,0.00017999,2,"2025-04-14T14:51:17.011",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983831,1744642277120,-11251.32,0.00017999,2,"2025-04-14T14:51:17.120",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983832,1744642277151,-500.0,0.00017999,2,"2025-04-14T14:51:17.151",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983833,1744642277162,-500.0,0.00017999,2,"2025-04-14T14:51:17.162",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983834,1744642277172,-500.0,0.00017999,2,"2025-04-14T14:51:17.172",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983835,1744642277183,-11251.32,0.00017999,2,"2025-04-14T14:51:17.183",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983836,1744642277193,-500.0,0.00017999,2,"2025-04-14T14:51:17.193",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983837,1744642277203,-500.0,0.00017999,2,"2025-04-14T14:51:17.203",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983838,1744642277214,-500.0,0.00017999,2,"2025-04-14T14:51:17.214",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983839,1744642277225,-11251.32,0.00017999,2,"2025-04-14T14:51:17.225",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983840,1744642277236,-500.0,0.00017999,2,"2025-04-14T14:51:17.236",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983841,1744642277247,-500.0,0.00017999,2,"2025-04-14T14:51:17.247",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983842,1744642277257,-11251.32,0.00017999,2,"2025-04-14T14:51:17.257",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983843,1744642277267,-500.0,0.00017999,2,"2025-04-14T14:51:17.267",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983844,1744642277278,-500.0,0.00017999,2,"2025-04-14T14:51:17.278",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983845,1744642277288,-500.0,0.00017999,2,"2025-04-14T14:51:17.288",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983846,1744642277298,-500.0,0.00017999,2,"2025-04-14T14:51:17.298",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983847,1744642277308,-1310.93,0.00017999,2,"2025-04-14T14:51:17.308",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983848,1744642277319,-11251.32,0.00017999,2,"2025-04-14T14:51:17.319",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983849,1744642277329,-1310.93,0.00017999,2,"2025-04-14T14:51:17.329",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983850,1744642277339,-11251.32,0.00017999,2,"2025-04-14T14:51:17.339",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983851,1744642277350,-11251.32,0.00017999,2,"2025-04-14T14:51:17.350",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983852,1744642277362,-1310.93,0.00017999,2,"2025-04-14T14:51:17.362",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983853,1744642277372,-11251.32,0.00017999,2,"2025-04-14T14:51:17.372",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983854,1744642277382,-1310.93,0.00017999,2,"2025-04-14T14:51:17.382",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983855,1744642277393,-512.36486202,0.00017999,2,"2025-04-14T14:51:17.393",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983856,1744642277403,-8327.17730024,0.00017999,2,"2025-04-14T14:51:17.403",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983857,1744642278721,-500.0,0.00017998,2,"2025-04-14T14:51:18.721",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983858,1744642278731,-2924.14269976,0.00017999,2,"2025-04-14T14:51:18.731",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983859,1744642278740,-1310.93,0.00017999,2,"2025-04-14T14:51:18.740",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983860,1744642278750,-10418.07758318,0.00017999,2,"2025-04-14T14:51:18.750",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983861,1744642278997,-1226.83983945,0.00017899,2,"2025-04-14T14:51:18.997",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983862,1744642279260,-668.31,0.00017899,2,"2025-04-14T14:51:19.260",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983863,1744642279272,-1037.64318342,0.00017899,2,"2025-04-14T14:51:19.272",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983864,1744642279286,-845.7173169,0.00017899,2,"2025-04-14T14:51:19.286",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983865,1744642279308,-1295.72439331,0.00017899,2,"2025-04-14T14:51:19.308",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983866,1744642279321,-1505.81997889,0.00017899,2,"2025-04-14T14:51:19.321",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983867,1744642279334,-3136.31373051,0.00017899,2,"2025-04-14T14:51:19.334",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983868,1744642279348,-269.78,0.00017899,2,"2025-04-14T14:51:19.348",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983869,1744642279427,-330.09044175,0.00017899,2,"2025-04-14T14:51:19.427",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983870,1744642279446,-2578.33013831,0.00017899,2,"2025-04-14T14:51:19.446",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983871,1744642279458,-1889.04281577,0.00017899,2,"2025-04-14T14:51:19.458",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983872,1744642279470,-963.52268118,0.00017899,2,"2025-04-14T14:51:19.470",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983873,1744642279480,-833.24241682,0.00017999,2,"2025-04-14T14:51:19.480",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983874,1744642279489,-500.0,0.00017999,2,"2025-04-14T14:51:19.489",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983875,1744642279499,-1310.93,0.00017999,2,"2025-04-14T14:51:19.499",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983876,1744642279509,-535.74,0.00017999,2,"2025-04-14T14:51:19.509",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983877,1744642279519,-1627.82194792,0.00017999,2,"2025-04-14T14:51:19.519",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983878,1744642279531,-9623.49805208,0.00017999,2,"2025-04-14T14:51:19.531",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983879,1744642279540,-535.74,0.00017999,2,"2025-04-14T14:51:19.540",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983880,1744642279550,-1310.93,0.00017999,2,"2025-04-14T14:51:19.550",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983881,1744642279560,-500.0,0.00017999,2,"2025-04-14T14:51:19.560",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983882,1744642279569,-11251.32,0.00017999,2,"2025-04-14T14:51:19.569",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983883,1744642279579,-500.0,0.00017999,2,"2025-04-14T14:51:19.579",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983884,1744642279588,-535.74,0.00017999,2,"2025-04-14T14:51:19.588",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983885,1744642279598,-1310.93,0.00017999,2,"2025-04-14T14:51:19.598",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983886,1744642279608,-547.8138326,0.00017999,2,"2025-04-14T14:51:19.608",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983887,1744642279618,-11251.32,0.00017999,2,"2025-04-14T14:51:19.618",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983888,1744642279628,-535.74,0.00017999,2,"2025-04-14T14:51:19.628",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983889,1744642279638,-1758.35,0.00017999,2,"2025-04-14T14:51:19.638",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983890,1744642279648,-1310.93,0.00017999,2,"2025-04-14T14:51:19.648",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983891,1744642279658,-1435.65484882,0.00017999,2,"2025-04-14T14:51:19.658",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983892,1744642329936,221.08998602,0.00017899,3,"2025-04-14T14:52:09.936",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983893,1744642383303,156.0,0.000195,3,"2025-04-14T14:53:03.303",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983894,1744642556964,500.0,0.00017418,2,"2025-04-14T14:55:56.964",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983895,1744642576735,250.0,0.00017468,2,"2025-04-14T14:56:16.735",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983896,1744642716054,7775.15428199,0.00017458,2,"2025-04-14T14:58:36.054",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983897,1744642716076,1952.29571801,0.00017458,2,"2025-04-14T14:58:36.076",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983898,1744642839981,3167.97,0.000172,2,"2025-04-14T15:00:39.981",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983899,1744642870233,250.0,0.000172,2,"2025-04-14T15:01:10.233",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983900,1744642880480,181.73,0.0001376,2,"2025-04-14T15:01:20.480",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983901,1744643028400,1391.1,0.00015125,2,"2025-04-14T15:03:48.400",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983902,1744643028635,1391.1,0.00017389,2,"2025-04-14T15:03:48.635",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983903,1744643053273,157.31,0.00017018,2,"2025-04-14T15:04:13.273",0.00044165000000000003,76.13,0.9728560670616665,3556109076.51078]
[357983904,1744643160080,200.0,0.00016918,2,"2025-04-14T15:06:00.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983905,1744643233130,-2090.936,0.00017638,2,"2025-04-14T15:07:13.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983906,1744643233154,-226.29830985,0.00017797,2,"2025-04-14T15:07:13.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983907,1744643233178,-226.29830985,0.00017798,2,"2025-04-14T15:07:13.178",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983908,1744643233201,-226.29830985,0.00017798,2,"2025-04-14T15:07:13.201",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983909,1744643233226,-3916.6712,0.00017799,2,"2025-04-14T15:07:13.226",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983910,1744643233249,-300.0,0.00017799,2,"2025-04-14T15:07:13.249",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983911,1744643233272,-300.0,0.00017799,2,"2025-04-14T15:07:13.272",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983912,1744643233294,-7582.1467673,0.000178,2,"2025-04-14T15:07:13.294",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983913,1744643293125,1000.0,0.00016898,2,"2025-04-14T15:08:13.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983914,1744643335623,308.49428199,0.00016901,2,"2025-04-14T15:08:55.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983915,1744643335647,873.04571801,0.00016901,2,"2025-04-14T15:08:55.647",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983916,1744643370003,200.0,0.00016896,2,"2025-04-14T15:09:30.003",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983918,1744643432431,-1816.1821,0.00017796,2,"2025-04-14T15:10:32.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983919,1744643432441,-202.87264414,0.00017796,2,"2025-04-14T15:10:32.441",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983920,1744643432451,-2500.0,0.00017797,2,"2025-04-14T15:10:32.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983921,1744643432460,-300.0,0.00017799,2,"2025-04-14T15:10:32.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983922,1744643432470,-300.0,0.00017799,2,"2025-04-14T15:10:32.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983923,1744643432479,-5347.5544327,0.000178,2,"2025-04-14T15:10:32.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983924,1744643432488,-1148.7752,0.000178,2,"2025-04-14T15:10:32.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983925,1744643432498,-347.6509,0.000178,2,"2025-04-14T15:10:32.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983926,1744643432508,-12500.0,0.00017803,2,"2025-04-14T15:10:32.508",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983927,1744643432517,-12500.0,0.00017812,2,"2025-04-14T15:10:32.517",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983928,1744643432527,-5867.46472316,0.00017821,2,"2025-04-14T15:10:32.527",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983929,1744643432581,-2149.35852899,0.00017821,2,"2025-04-14T15:10:32.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983930,1744643432592,-4483.17674785,0.00017821,2,"2025-04-14T15:10:32.592",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983931,1744643432602,-7803.10847782,0.0001783,2,"2025-04-14T15:10:32.602",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983932,1744643432615,-1372.65758095,0.0001783,2,"2025-04-14T15:10:32.615",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983933,1744643432627,-675.93652626,0.0001783,2,"2025-04-14T15:10:32.627",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983937,1744643432868,-2648.29741497,0.0001783,2,"2025-04-14T15:10:32.868",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983938,1744643432879,-371.46906036,0.00017838,2,"2025-04-14T15:10:32.879",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983939,1744643432890,-12128.53093964,0.00017838,2,"2025-04-14T15:10:32.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983941,1744643432900,-4699.15721391,0.00017847,2,"2025-04-14T15:10:32.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357983943,1744643432911,-2165.47640639,0.00017847,2,"2025-04-14T15:10:32.911",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984027,1744643438548,-3681.0386557,0.00017847,2,"2025-04-14T15:10:38.548",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984028,1744643438560,-313.7668707,0.00017847,2,"2025-04-14T15:10:38.560",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984029,1744643438594,-443.15766202,0.00017847,2,"2025-04-14T15:10:38.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984030,1744643438607,-1197.40319128,0.00017847,2,"2025-04-14T15:10:38.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984031,1744643438621,-2060.15676369,0.00017856,2,"2025-04-14T15:10:38.621",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984032,1744643438631,-631.33997873,0.00017856,2,"2025-04-14T15:10:38.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984033,1744643438643,-9599.02401627,0.00017856,2,"2025-04-14T15:10:38.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984037,1744643438738,-1652.07209886,0.00017856,2,"2025-04-14T15:10:38.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984039,1744643438752,-617.56390614,0.00017856,2,"2025-04-14T15:10:38.752",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984041,1744643438765,-633.25046649,0.00017865,2,"2025-04-14T15:10:38.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984044,1744643438784,-439.54050201,0.00017865,2,"2025-04-14T15:10:38.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984076,1744643440524,-374.74549397,0.00017865,2,"2025-04-14T15:10:40.524",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984077,1744643440537,-2579.95079859,0.00017865,2,"2025-04-14T15:10:40.537",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984078,1744643440680,-3406.53206596,0.00017865,2,"2025-04-14T15:10:40.680",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984079,1744643440692,-539.93338348,0.00017865,2,"2025-04-14T15:10:40.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984080,1744643440704,-3070.5981233,0.00017865,2,"2025-04-14T15:10:40.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984081,1744643440735,-1455.4491662,0.00017865,2,"2025-04-14T15:10:40.735",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984082,1744643440744,-321.42322642,0.00017873,2,"2025-04-14T15:10:40.744",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984083,1744643440755,-283.77473793,0.00017873,2,"2025-04-14T15:10:40.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984084,1744643440795,-216.22526207,0.00017873,2,"2025-04-14T15:10:40.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984085,1744643440805,-4027.97604567,0.00017874,2,"2025-04-14T15:10:40.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984086,1744643440915,2000.0,0.0001694,2,"2025-04-14T15:10:40.915",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984087,1744643440970,-8472.02395433,0.00017874,2,"2025-04-14T15:10:40.970",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984088,1744643440980,-12500.0,0.00017882,2,"2025-04-14T15:10:40.980",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984089,1744643440990,-268.84,0.00017887,2,"2025-04-14T15:10:40.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984090,1744643441000,-12500.0,0.00017891,2,"2025-04-14T15:10:41.000",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984091,1744643441010,-500.0,0.00017896,2,"2025-04-14T15:10:41.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984092,1744643441020,-500.0,0.00017896,2,"2025-04-14T15:10:41.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984093,1744643441030,-500.0,0.00017896,2,"2025-04-14T15:10:41.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984094,1744643441040,-525.24061266,0.00017896,2,"2025-04-14T15:10:41.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984095,1744643441050,-500.0,0.00017896,2,"2025-04-14T15:10:41.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984096,1744643441060,-286.17640094,0.00017896,2,"2025-04-14T15:10:41.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984097,1744643441069,-500.0,0.00017896,2,"2025-04-14T15:10:41.069",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984098,1744643441079,-603.03690998,0.00017896,2,"2025-04-14T15:10:41.079",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984099,1744643441088,-500.0,0.00017896,2,"2025-04-14T15:10:41.088",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984100,1744643441098,-500.0,0.00017896,2,"2025-04-14T15:10:41.098",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984101,1744643441107,-500.0,0.00017896,2,"2025-04-14T15:10:41.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984102,1744643441118,-219.56109506,0.00017896,2,"2025-04-14T15:10:41.118",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984103,1744643441128,-499.00091643,0.00017896,2,"2025-04-14T15:10:41.128",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984104,1744643441138,-500.0,0.00017896,2,"2025-04-14T15:10:41.138",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984105,1744643441147,-500.0,0.00017896,2,"2025-04-14T15:10:41.147",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984106,1744643441157,-500.0,0.00017896,2,"2025-04-14T15:10:41.157",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984107,1744643441167,-500.0,0.00017896,2,"2025-04-14T15:10:41.167",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984108,1744643441176,-500.0,0.00017896,2,"2025-04-14T15:10:41.176",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984109,1744643441186,-500.0,0.00017896,2,"2025-04-14T15:10:41.186",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984110,1744643441195,-500.0,0.00017896,2,"2025-04-14T15:10:41.195",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984111,1744643441206,-908.54,0.00017896,2,"2025-04-14T15:10:41.206",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984112,1744643441215,-3201.67,0.00017896,2,"2025-04-14T15:10:41.215",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984113,1744643441225,-511.03449583,0.00017896,2,"2025-04-14T15:10:41.225",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984114,1744643441235,-500.0,0.00017896,2,"2025-04-14T15:10:41.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984115,1744643441244,-500.0,0.00017896,2,"2025-04-14T15:10:41.244",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984116,1744643441254,-500.0,0.00017896,2,"2025-04-14T15:10:41.254",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984117,1744643441264,-500.0,0.00017896,2,"2025-04-14T15:10:41.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984118,1744643441274,-500.0,0.00017896,2,"2025-04-14T15:10:41.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984119,1744643441283,-500.0,0.00017896,2,"2025-04-14T15:10:41.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984120,1744643441292,-500.0,0.00017896,2,"2025-04-14T15:10:41.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984121,1744643441301,-313.03835211,0.00017896,2,"2025-04-14T15:10:41.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984122,1744643441311,-500.0,0.00017896,2,"2025-04-14T15:10:41.311",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984123,1744643441320,-588.21515634,0.00017896,2,"2025-04-14T15:10:41.320",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984124,1744643441329,-500.0,0.00017896,2,"2025-04-14T15:10:41.329",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984125,1744643441339,-500.0,0.00017896,2,"2025-04-14T15:10:41.339",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984126,1744643441348,-182.57510806,0.00017896,2,"2025-04-14T15:10:41.348",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984127,1744643441357,-500.0,0.00017896,2,"2025-04-14T15:10:41.357",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984128,1744643441369,-500.0,0.00017896,2,"2025-04-14T15:10:41.369",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984129,1744643441379,-500.0,0.00017896,2,"2025-04-14T15:10:41.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984130,1744643441388,-500.0,0.00017896,2,"2025-04-14T15:10:41.388",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984131,1744643441397,-500.0,0.00017896,2,"2025-04-14T15:10:41.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984132,1744643441407,-535.19663594,0.00017896,2,"2025-04-14T15:10:41.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984133,1744643441416,-500.0,0.00017896,2,"2025-04-14T15:10:41.416",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984134,1744643441425,-500.0,0.00017896,2,"2025-04-14T15:10:41.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984135,1744643441435,-500.0,0.00017896,2,"2025-04-14T15:10:41.435",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984136,1744643441444,-503.83442561,0.00017896,2,"2025-04-14T15:10:41.444",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984137,1744643441454,-422.82406068,0.00017896,2,"2025-04-14T15:10:41.454",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984138,1744643441463,-500.0,0.00017896,2,"2025-04-14T15:10:41.463",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984139,1744643441472,-500.0,0.00017896,2,"2025-04-14T15:10:41.472",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984140,1744643441482,-500.0,0.00017896,2,"2025-04-14T15:10:41.482",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984141,1744643441491,-500.0,0.00017896,2,"2025-04-14T15:10:41.491",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984142,1744643441500,-500.0,0.00017896,2,"2025-04-14T15:10:41.500",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984143,1744643441510,-500.0,0.00017896,2,"2025-04-14T15:10:41.510",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984144,1744643441519,-500.0,0.00017896,2,"2025-04-14T15:10:41.519",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984145,1744643441529,-6678.9078,0.00017897,2,"2025-04-14T15:10:41.529",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984146,1744643441539,-74927.4192,0.00017897,2,"2025-04-14T15:10:41.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984147,1744643441548,-1000.0,0.00017897,2,"2025-04-14T15:10:41.548",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984148,1744643441559,-1000.0,0.00017897,2,"2025-04-14T15:10:41.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984149,1744643441569,-37225.1552,0.00017897,2,"2025-04-14T15:10:41.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984150,1744643441578,-36109.7198,0.00017897,2,"2025-04-14T15:10:41.578",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984151,1744643441588,-500.0,0.00017897,2,"2025-04-14T15:10:41.588",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984152,1744643441598,-225.0,0.00017897,2,"2025-04-14T15:10:41.598",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984153,1744643441607,-170.75469202,0.00017897,2,"2025-04-14T15:10:41.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984154,1744643441619,-6073.13467325,0.00017897,2,"2025-04-14T15:10:41.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984155,1744643441629,-10498.08967966,0.00017897,2,"2025-04-14T15:10:41.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984156,1744643441639,-6073.13467316,0.00017897,2,"2025-04-14T15:10:41.639",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984157,1744643441649,-6073.13467316,0.00017897,2,"2025-04-14T15:10:41.649",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984158,1744643441658,-6073.13467316,0.00017897,2,"2025-04-14T15:10:41.658",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984159,1744643441667,-6073.13467316,0.00017897,2,"2025-04-14T15:10:41.667",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984160,1744643441677,-6073.13467316,0.00017898,2,"2025-04-14T15:10:41.677",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984161,1744643441687,-6073.13467316,0.00017898,2,"2025-04-14T15:10:41.687",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984162,1744643441697,-170.75469202,0.00017898,2,"2025-04-14T15:10:41.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984163,1744643441707,-6073.13467316,0.00017898,2,"2025-04-14T15:10:41.707",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984164,1744643441716,-6073.13467316,0.00017898,2,"2025-04-14T15:10:41.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984165,1744643441870,-6073.13467316,0.00017898,2,"2025-04-14T15:10:41.870",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984166,1744643441880,-170.75469202,0.00017899,2,"2025-04-14T15:10:41.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984167,1744643441890,-10498.08967964,0.00017899,2,"2025-04-14T15:10:41.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984168,1744643441901,-170.75469202,0.00017899,2,"2025-04-14T15:10:41.901",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984169,1744643441910,-6956.97710253,0.000179,2,"2025-04-14T15:10:41.910",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984170,1744643441921,-12500.0,0.000179,2,"2025-04-14T15:10:41.921",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984171,1744643441931,-170.75469202,0.000179,2,"2025-04-14T15:10:41.931",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984172,1744643441941,-10498.08967964,0.000179,2,"2025-04-14T15:10:41.941",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984173,1744643441951,-500.0,0.00017973,2,"2025-04-14T15:10:41.951",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984174,1744643441960,-162.82690396,0.00017973,2,"2025-04-14T15:10:41.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984175,1744643441970,-500.0,0.00017973,2,"2025-04-14T15:10:41.970",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984176,1744643441979,-159.63644902,0.00017973,2,"2025-04-14T15:10:41.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984177,1744643441989,-500.0,0.00017973,2,"2025-04-14T15:10:41.989",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984178,1744643441999,-501.49922872,0.00017973,2,"2025-04-14T15:10:41.999",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984179,1744643442009,-499.91693783,0.00017973,2,"2025-04-14T15:10:42.009",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984180,1744643442019,-360.26739713,0.00017973,2,"2025-04-14T15:10:42.019",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984181,1744643442028,-2123.68,0.00017974,2,"2025-04-14T15:10:42.028",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984182,1744643442038,-268.84,0.00017986,2,"2025-04-14T15:10:42.038",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984183,1744643442047,-151.0,0.00017989,2,"2025-04-14T15:10:42.047",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984184,1744643442057,-500.0,0.00017995,2,"2025-04-14T15:10:42.057",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984185,1744643442067,-518.51,0.00017995,2,"2025-04-14T15:10:42.067",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984186,1744643442076,-500.0,0.00017995,2,"2025-04-14T15:10:42.076",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984187,1744643442085,-3201.67,0.00017995,2,"2025-04-14T15:10:42.085",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984188,1744643442095,-500.0,0.00017995,2,"2025-04-14T15:10:42.095",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984189,1744643442105,-500.0,0.00017995,2,"2025-04-14T15:10:42.105",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984190,1744643442115,-500.0,0.00017995,2,"2025-04-14T15:10:42.115",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984191,1744643442125,-500.0,0.00017995,2,"2025-04-14T15:10:42.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984192,1744643442134,-440.40168611,0.00017995,2,"2025-04-14T15:10:42.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984193,1744643442143,-500.0,0.00017995,2,"2025-04-14T15:10:42.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984194,1744643442152,-500.0,0.00017995,2,"2025-04-14T15:10:42.152",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984195,1744643442161,-500.0,0.00017995,2,"2025-04-14T15:10:42.161",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984196,1744643442176,-500.0,0.00017995,2,"2025-04-14T15:10:42.176",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984197,1744643442185,-500.0,0.00017995,2,"2025-04-14T15:10:42.185",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984198,1744643442195,-577.35306375,0.00017995,2,"2025-04-14T15:10:42.195",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984199,1744643442204,-500.0,0.00017995,2,"2025-04-14T15:10:42.204",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984200,1744643442213,-500.0,0.00017995,2,"2025-04-14T15:10:42.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984201,1744643442223,-500.0,0.00017995,2,"2025-04-14T15:10:42.223",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984202,1744643442232,-500.0,0.00017995,2,"2025-04-14T15:10:42.232",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984203,1744643442241,-529.73676513,0.00017995,2,"2025-04-14T15:10:42.241",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984204,1744643442250,-500.0,0.00017996,2,"2025-04-14T15:10:42.250",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984205,1744643442260,-500.0,0.00017996,2,"2025-04-14T15:10:42.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984206,1744643442270,-500.0,0.00017996,2,"2025-04-14T15:10:42.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984207,1744643442279,-532.357468,0.00017996,2,"2025-04-14T15:10:42.279",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984208,1744643442288,-500.0,0.00017996,2,"2025-04-14T15:10:42.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984209,1744643442298,-457.85654261,0.00017996,2,"2025-04-14T15:10:42.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984210,1744643442307,-500.0,0.00017996,2,"2025-04-14T15:10:42.307",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984211,1744643442317,-500.0,0.00017996,2,"2025-04-14T15:10:42.317",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984212,1744643442327,-500.0,0.00017996,2,"2025-04-14T15:10:42.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984213,1744643442336,-225.57706412,0.00017996,2,"2025-04-14T15:10:42.336",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984214,1744643442346,-500.0,0.00017996,2,"2025-04-14T15:10:42.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984215,1744643442355,-500.0,0.00017996,2,"2025-04-14T15:10:42.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984216,1744643442366,-500.0,0.00017996,2,"2025-04-14T15:10:42.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984217,1744643442377,-500.0,0.00017996,2,"2025-04-14T15:10:42.377",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984218,1744643442386,-500.0,0.00017996,2,"2025-04-14T15:10:42.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984219,1744643442396,-500.0,0.00017996,2,"2025-04-14T15:10:42.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984220,1744643442405,-500.0,0.00017996,2,"2025-04-14T15:10:42.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984221,1744643442415,-500.0,0.00017996,2,"2025-04-14T15:10:42.415",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984222,1744643442424,-172.93193658,0.00017996,2,"2025-04-14T15:10:42.424",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984223,1744643442434,-500.0,0.00017996,2,"2025-04-14T15:10:42.434",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984224,1744643442444,-500.0,0.00017996,2,"2025-04-14T15:10:42.444",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984225,1744643442453,-500.0,0.00017996,2,"2025-04-14T15:10:42.453",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984226,1744643442463,-500.0,0.00017996,2,"2025-04-14T15:10:42.463",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984227,1744643442473,-500.0,0.00017996,2,"2025-04-14T15:10:42.473",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984228,1744643442483,-500.0,0.00017996,2,"2025-04-14T15:10:42.483",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984229,1744643442492,-569.54958801,0.00017996,2,"2025-04-14T15:10:42.492",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984230,1744643442502,-500.0,0.00017996,2,"2025-04-14T15:10:42.502",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984231,1744643442512,-296.40657394,0.00017996,2,"2025-04-14T15:10:42.512",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984232,1744643442521,-500.0,0.00017996,2,"2025-04-14T15:10:42.521",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984233,1744643442530,-500.0,0.00017996,2,"2025-04-14T15:10:42.530",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984234,1744643442539,-500.0,0.00017996,2,"2025-04-14T15:10:42.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984235,1744643442548,-271.02677185,0.00017996,2,"2025-04-14T15:10:42.548",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984236,1744643442558,-500.0,0.00017996,2,"2025-04-14T15:10:42.558",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984237,1744643442568,-500.0,0.00017996,2,"2025-04-14T15:10:42.568",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984238,1744643442578,-410.49668287,0.00017996,2,"2025-04-14T15:10:42.578",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984239,1744643442587,-500.0,0.00017996,2,"2025-04-14T15:10:42.587",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984240,1744643442597,-500.0,0.00017996,2,"2025-04-14T15:10:42.597",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984241,1744643442606,-500.0,0.00017996,2,"2025-04-14T15:10:42.606",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984242,1744643442616,-500.0,0.00017996,2,"2025-04-14T15:10:42.616",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984243,1744643442628,-720.34,0.00017996,2,"2025-04-14T15:10:42.628",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984244,1744643442637,-720.34,0.00017996,2,"2025-04-14T15:10:42.637",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984245,1744643442646,-720.34,0.00017996,2,"2025-04-14T15:10:42.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984246,1744643442656,-720.34,0.00017996,2,"2025-04-14T15:10:42.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984247,1744643442666,-500.0,0.00017996,2,"2025-04-14T15:10:42.666",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984248,1744643442676,-401.23376323,0.00017996,2,"2025-04-14T15:10:42.676",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984249,1744643442686,-500.0,0.00017996,2,"2025-04-14T15:10:42.686",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984250,1744643442696,-500.0,0.00017996,2,"2025-04-14T15:10:42.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984251,1744643442706,-500.0,0.00017996,2,"2025-04-14T15:10:42.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984252,1744643442716,-500.0,0.00017996,2,"2025-04-14T15:10:42.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984253,1744643442725,-500.0,0.00017996,2,"2025-04-14T15:10:42.725",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984254,1744643442734,-500.0,0.00017996,2,"2025-04-14T15:10:42.734",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984255,1744643442744,-500.0,0.00017996,2,"2025-04-14T15:10:42.744",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984256,1744643442759,-500.0,0.00017996,2,"2025-04-14T15:10:42.759",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984257,1744643442775,-734.67,0.00017996,2,"2025-04-14T15:10:42.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984258,1744643442795,-734.67,0.00017996,2,"2025-04-14T15:10:42.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984259,1744643442811,-734.67,0.00017996,2,"2025-04-14T15:10:42.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984260,1744643442828,-734.67,0.00017996,2,"2025-04-14T15:10:42.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984261,1744643442848,-500.0,0.00017996,2,"2025-04-14T15:10:42.848",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984262,1744643442863,-500.0,0.00017996,2,"2025-04-14T15:10:42.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984263,1744643442877,-500.0,0.00017996,2,"2025-04-14T15:10:42.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984264,1744643442894,-500.0,0.00017996,2,"2025-04-14T15:10:42.894",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984265,1744643442912,-581.89,0.00017996,2,"2025-04-14T15:10:42.912",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984266,1744643442930,-4101.99,0.00017996,2,"2025-04-14T15:10:42.930",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984267,1744643442947,-4101.99,0.00017996,2,"2025-04-14T15:10:42.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984268,1744643442964,-4101.99,0.00017996,2,"2025-04-14T15:10:42.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984269,1744643442979,-4101.99,0.00017996,2,"2025-04-14T15:10:42.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984270,1744643442995,-500.0,0.00017996,2,"2025-04-14T15:10:42.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984271,1744643443011,-500.0,0.00017996,2,"2025-04-14T15:10:43.011",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984273,1744643443027,-500.0,0.00017996,2,"2025-04-14T15:10:43.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984274,1744643443043,-500.0,0.00017996,2,"2025-04-14T15:10:43.043",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984276,1744643443055,-500.0,0.00017996,2,"2025-04-14T15:10:43.055",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984277,1744643443070,-500.0,0.00017996,2,"2025-04-14T15:10:43.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984278,1744643443087,-500.0,0.00017996,2,"2025-04-14T15:10:43.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984279,1744643443100,-500.0,0.00017996,2,"2025-04-14T15:10:43.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984280,1744643443115,-500.0,0.00017996,2,"2025-04-14T15:10:43.115",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984281,1744643443133,-500.0,0.00017996,2,"2025-04-14T15:10:43.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984282,1744643443146,-500.0,0.00017996,2,"2025-04-14T15:10:43.146",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984283,1744643443160,-500.0,0.00017996,2,"2025-04-14T15:10:43.160",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984284,1744643443175,-500.0,0.00017996,2,"2025-04-14T15:10:43.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984285,1744643443189,-500.0,0.00017996,2,"2025-04-14T15:10:43.189",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984286,1744643443207,-500.0,0.00017996,2,"2025-04-14T15:10:43.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984287,1744643443221,-500.0,0.00017996,2,"2025-04-14T15:10:43.221",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984289,1744643443235,-500.0,0.00017996,2,"2025-04-14T15:10:43.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984292,1744643443250,-500.0,0.00017996,2,"2025-04-14T15:10:43.250",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984294,1744643443263,-657.44,0.00017996,2,"2025-04-14T15:10:43.263",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984295,1744643443277,-657.44,0.00017996,2,"2025-04-14T15:10:43.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984298,1744643443292,-657.44,0.00017996,2,"2025-04-14T15:10:43.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984300,1744643443308,-657.44,0.00017996,2,"2025-04-14T15:10:43.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984302,1744643443323,-500.0,0.00017996,2,"2025-04-14T15:10:43.323",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984303,1744643443337,-500.0,0.00017996,2,"2025-04-14T15:10:43.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984304,1744643443351,-500.0,0.00017996,2,"2025-04-14T15:10:43.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984305,1744643443365,-500.0,0.00017996,2,"2025-04-14T15:10:43.365",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984306,1744643443380,-500.0,0.00017996,2,"2025-04-14T15:10:43.380",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984307,1744643443395,-500.0,0.00017996,2,"2025-04-14T15:10:43.395",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984308,1744643443409,-500.0,0.00017996,2,"2025-04-14T15:10:43.409",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984310,1744643443424,-501.75659727,0.00017996,2,"2025-04-14T15:10:43.424",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984312,1744643443439,-500.0,0.00017996,2,"2025-04-14T15:10:43.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984314,1744643443453,-500.0,0.00017996,2,"2025-04-14T15:10:43.453",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984316,1744643443468,-500.0,0.00017996,2,"2025-04-14T15:10:43.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984317,1744643443483,-500.0,0.00017996,2,"2025-04-14T15:10:43.483",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984318,1744643443498,-500.0,0.00017996,2,"2025-04-14T15:10:43.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984319,1744643443513,-500.0,0.00017996,2,"2025-04-14T15:10:43.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984320,1744643443529,-500.0,0.00017996,2,"2025-04-14T15:10:43.529",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984321,1744643443544,-500.0,0.00017996,2,"2025-04-14T15:10:43.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984322,1744643443559,-500.0,0.00017996,2,"2025-04-14T15:10:43.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984323,1744643443574,-500.0,0.00017996,2,"2025-04-14T15:10:43.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984324,1744643443588,-500.0,0.00017996,2,"2025-04-14T15:10:43.588",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984325,1744643443601,-500.0,0.00017996,2,"2025-04-14T15:10:43.601",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984326,1744643443615,-500.0,0.00017996,2,"2025-04-14T15:10:43.615",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984327,1744643443631,-908.54,0.00017996,2,"2025-04-14T15:10:43.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984328,1744643443645,-160.53250968,0.00017996,2,"2025-04-14T15:10:43.645",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984329,1744643443659,-908.54,0.00017996,2,"2025-04-14T15:10:43.659",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984330,1744643443673,-908.54,0.00017996,2,"2025-04-14T15:10:43.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984331,1744643443688,-908.54,0.00017996,2,"2025-04-14T15:10:43.688",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984332,1744643443701,-908.54,0.00017996,2,"2025-04-14T15:10:43.701",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984333,1744643443715,-908.54,0.00017996,2,"2025-04-14T15:10:43.715",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984335,1744643443728,-908.54,0.00017996,2,"2025-04-14T15:10:43.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984337,1744643443741,-3201.67,0.00017996,2,"2025-04-14T15:10:43.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984338,1744643443759,-3201.67,0.00017996,2,"2025-04-14T15:10:43.759",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984340,1744643443773,-3201.67,0.00017996,2,"2025-04-14T15:10:43.773",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984342,1744643443788,-3201.67,0.00017996,2,"2025-04-14T15:10:43.788",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984343,1744643443801,-3201.67,0.00017996,2,"2025-04-14T15:10:43.801",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984344,1744643443815,-3201.67,0.00017996,2,"2025-04-14T15:10:43.815",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984345,1744643443831,-3201.67,0.00017996,2,"2025-04-14T15:10:43.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984346,1744643443846,-3201.67,0.00017996,2,"2025-04-14T15:10:43.846",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984347,1744643443859,-3201.67,0.00017996,2,"2025-04-14T15:10:43.859",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984348,1744643443873,-500.0,0.00017996,2,"2025-04-14T15:10:43.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984349,1744643443887,-500.0,0.00017996,2,"2025-04-14T15:10:43.887",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984350,1744643443902,-229.22564113,0.00017996,2,"2025-04-14T15:10:43.902",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984351,1744643443917,-500.0,0.00017996,2,"2025-04-14T15:10:43.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984353,1744643443931,-500.0,0.00017996,2,"2025-04-14T15:10:43.931",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984355,1744643443943,-500.0,0.00017996,2,"2025-04-14T15:10:43.943",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984356,1744643443956,-500.0,0.00017996,2,"2025-04-14T15:10:43.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984358,1744643443969,-500.0,0.00017996,2,"2025-04-14T15:10:43.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984360,1744643443983,-500.0,0.00017996,2,"2025-04-14T15:10:43.983",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984363,1744643443996,-500.0,0.00017996,2,"2025-04-14T15:10:43.996",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984364,1744643444010,-500.0,0.00017996,2,"2025-04-14T15:10:44.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984366,1744643444023,-533.62874379,0.00017996,2,"2025-04-14T15:10:44.023",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984367,1744643444037,-500.0,0.00017996,2,"2025-04-14T15:10:44.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984368,1744643444051,-500.0,0.00017996,2,"2025-04-14T15:10:44.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984369,1744643444062,-500.0,0.00017996,2,"2025-04-14T15:10:44.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984370,1744643444072,-541.46,0.00017996,2,"2025-04-14T15:10:44.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984371,1744643444081,-500.0,0.00017996,2,"2025-04-14T15:10:44.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984372,1744643444090,-500.0,0.00017996,2,"2025-04-14T15:10:44.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984373,1744643444100,-500.0,0.00017996,2,"2025-04-14T15:10:44.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984374,1744643444310,-500.0,0.00017996,2,"2025-04-14T15:10:44.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984375,1744643444347,-500.0,0.00017996,2,"2025-04-14T15:10:44.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984376,1744643444365,-179.39370182,0.00017996,2,"2025-04-14T15:10:44.365",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984377,1744643444379,-500.0,0.00017996,2,"2025-04-14T15:10:44.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984378,1744643444389,-500.0,0.00017996,2,"2025-04-14T15:10:44.389",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984379,1744643444399,-500.0,0.00017996,2,"2025-04-14T15:10:44.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984380,1744643444410,-500.0,0.00017996,2,"2025-04-14T15:10:44.410",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984381,1744643444419,-500.0,0.00017996,2,"2025-04-14T15:10:44.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984382,1744643444430,-1338.58,0.00017996,2,"2025-04-14T15:10:44.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984383,1744643444440,-500.0,0.00017996,2,"2025-04-14T15:10:44.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984384,1744643444450,-500.0,0.00017996,2,"2025-04-14T15:10:44.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984385,1744643444460,-1338.58,0.00017996,2,"2025-04-14T15:10:44.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984386,1744643444470,-1338.58,0.00017996,2,"2025-04-14T15:10:44.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984387,1744643444479,-1338.58,0.00017996,2,"2025-04-14T15:10:44.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984388,1744643444489,-500.0,0.00017996,2,"2025-04-14T15:10:44.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984389,1744643444498,-500.0,0.00017996,2,"2025-04-14T15:10:44.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984390,1744643444508,-500.0,0.00017996,2,"2025-04-14T15:10:44.508",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984391,1744643444518,-500.0,0.00017996,2,"2025-04-14T15:10:44.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984392,1744643444528,-500.0,0.00017996,2,"2025-04-14T15:10:44.528",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984393,1744643444538,-500.0,0.00017996,2,"2025-04-14T15:10:44.538",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984394,1744643444547,-500.0,0.00017996,2,"2025-04-14T15:10:44.547",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984395,1744643444557,-500.0,0.00017996,2,"2025-04-14T15:10:44.557",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984396,1744643444567,-500.0,0.00017996,2,"2025-04-14T15:10:44.567",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984397,1744643444577,-500.0,0.00017996,2,"2025-04-14T15:10:44.577",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984398,1744643444587,-500.0,0.00017996,2,"2025-04-14T15:10:44.587",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984399,1744643444596,-500.0,0.00017996,2,"2025-04-14T15:10:44.596",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984400,1744643444606,-500.0,0.00017996,2,"2025-04-14T15:10:44.606",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984401,1744643444615,-757.92,0.00017996,2,"2025-04-14T15:10:44.615",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984402,1744643444626,-757.92,0.00017996,2,"2025-04-14T15:10:44.626",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984403,1744643444636,-757.92,0.00017996,2,"2025-04-14T15:10:44.636",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984404,1744643444645,-757.92,0.00017996,2,"2025-04-14T15:10:44.645",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984405,1744643444655,-500.0,0.00017996,2,"2025-04-14T15:10:44.655",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984406,1744643444665,-500.0,0.00017996,2,"2025-04-14T15:10:44.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984407,1744643444674,-500.0,0.00017996,2,"2025-04-14T15:10:44.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984408,1744643444684,-500.0,0.00017996,2,"2025-04-14T15:10:44.684",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984409,1744643444693,-500.0,0.00017996,2,"2025-04-14T15:10:44.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984410,1744643444702,-1139.8,0.00017996,2,"2025-04-14T15:10:44.702",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984411,1744643444712,-1139.8,0.00017996,2,"2025-04-14T15:10:44.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984412,1744643444722,-1139.8,0.00017996,2,"2025-04-14T15:10:44.722",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984413,1744643444731,-1139.8,0.00017996,2,"2025-04-14T15:10:44.731",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984414,1744643444741,-500.0,0.00017996,2,"2025-04-14T15:10:44.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984415,1744643444752,-500.0,0.00017996,2,"2025-04-14T15:10:44.752",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984416,1744643444764,-211.81209911,0.00017996,2,"2025-04-14T15:10:44.764",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984417,1744643444775,-500.0,0.00017996,2,"2025-04-14T15:10:44.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984418,1744643444785,-500.0,0.00017996,2,"2025-04-14T15:10:44.785",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984419,1744643444795,-500.0,0.00017996,2,"2025-04-14T15:10:44.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984420,1744643444804,-500.0,0.00017996,2,"2025-04-14T15:10:44.804",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984421,1744643444813,-500.0,0.00017996,2,"2025-04-14T15:10:44.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984422,1744643444823,-500.0,0.00017996,2,"2025-04-14T15:10:44.823",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984423,1744643444834,-212.44079702,0.00017996,2,"2025-04-14T15:10:44.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984424,1744643444845,-500.0,0.00017996,2,"2025-04-14T15:10:44.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984425,1744643444855,-500.0,0.00017996,2,"2025-04-14T15:10:44.855",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984426,1744643444865,-469.42228218,0.00017996,2,"2025-04-14T15:10:44.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984427,1744643444877,-500.0,0.00017996,2,"2025-04-14T15:10:44.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984428,1744643444887,-500.0,0.00017996,2,"2025-04-14T15:10:44.887",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984429,1744643444897,-305.97045978,0.00017996,2,"2025-04-14T15:10:44.897",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984430,1744643444907,-796.66,0.00017996,2,"2025-04-14T15:10:44.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984431,1744643444917,-796.66,0.00017996,2,"2025-04-14T15:10:44.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984432,1744643444927,-796.66,0.00017996,2,"2025-04-14T15:10:44.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984433,1744643444937,-796.66,0.00017996,2,"2025-04-14T15:10:44.937",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984434,1744643444946,-954.4,0.00017996,2,"2025-04-14T15:10:44.946",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984435,1744643444956,-954.4,0.00017996,2,"2025-04-14T15:10:44.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984436,1744643444966,-500.0,0.00017996,2,"2025-04-14T15:10:44.966",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984437,1744643444975,-954.4,0.00017996,2,"2025-04-14T15:10:44.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984438,1744643444986,-500.0,0.00017996,2,"2025-04-14T15:10:44.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984439,1744643444995,-954.4,0.00017996,2,"2025-04-14T15:10:44.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984440,1744643445005,-500.0,0.00017996,2,"2025-04-14T15:10:45.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984441,1744643445015,-500.0,0.00017996,2,"2025-04-14T15:10:45.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984442,1744643445025,-500.0,0.00017996,2,"2025-04-14T15:10:45.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984443,1744643445035,-500.0,0.00017996,2,"2025-04-14T15:10:45.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984444,1744643445044,-500.0,0.00017996,2,"2025-04-14T15:10:45.044",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984445,1744643445054,-500.0,0.00017996,2,"2025-04-14T15:10:45.054",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984446,1744643445063,-500.0,0.00017996,2,"2025-04-14T15:10:45.063",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984447,1744643445073,-500.0,0.00017996,2,"2025-04-14T15:10:45.073",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984448,1744643445082,-482.72473844,0.00017996,2,"2025-04-14T15:10:45.082",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984449,1744643445092,-500.0,0.00017996,2,"2025-04-14T15:10:45.092",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984450,1744643445102,-500.0,0.00017996,2,"2025-04-14T15:10:45.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984451,1744643445113,-500.0,0.00017996,2,"2025-04-14T15:10:45.113",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984452,1744643445125,-500.0,0.00017996,2,"2025-04-14T15:10:45.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984453,1744643445135,-500.0,0.00017996,2,"2025-04-14T15:10:45.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984454,1744643445144,-490.47131016,0.00017996,2,"2025-04-14T15:10:45.144",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984455,1744643445153,-500.0,0.00017997,2,"2025-04-14T15:10:45.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984456,1744643445162,-500.0,0.00017997,2,"2025-04-14T15:10:45.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984457,1744643445172,-505.36614645,0.00017997,2,"2025-04-14T15:10:45.172",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984458,1744643445182,-500.0,0.00017997,2,"2025-04-14T15:10:45.182",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984459,1744643445192,-500.0,0.00017997,2,"2025-04-14T15:10:45.192",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984460,1744643445202,-500.0,0.00017997,2,"2025-04-14T15:10:45.202",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984461,1744643445211,-500.0,0.00017997,2,"2025-04-14T15:10:45.211",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984462,1744643445221,-500.0,0.00017997,2,"2025-04-14T15:10:45.221",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984463,1744643445231,-500.0,0.00017997,2,"2025-04-14T15:10:45.231",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984464,1744643445240,-500.0,0.00017997,2,"2025-04-14T15:10:45.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984465,1744643445250,-500.0,0.00017997,2,"2025-04-14T15:10:45.250",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984466,1744643445259,-500.0,0.00017997,2,"2025-04-14T15:10:45.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984467,1744643445269,-500.0,0.00017997,2,"2025-04-14T15:10:45.269",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984468,1744643445278,-500.0,0.00017997,2,"2025-04-14T15:10:45.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984469,1744643445288,-500.0,0.00017997,2,"2025-04-14T15:10:45.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984470,1744643445298,-500.0,0.00017997,2,"2025-04-14T15:10:45.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984471,1744643445307,-500.0,0.00017997,2,"2025-04-14T15:10:45.307",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984472,1744643445317,-500.0,0.00017997,2,"2025-04-14T15:10:45.317",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984473,1744643445327,-500.0,0.00017997,2,"2025-04-14T15:10:45.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984474,1744643445338,-500.0,0.00017997,2,"2025-04-14T15:10:45.338",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984475,1744643445349,-500.0,0.00017997,2,"2025-04-14T15:10:45.349",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984476,1744643445361,-500.0,0.00017997,2,"2025-04-14T15:10:45.361",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984477,1744643445372,-500.0,0.00017997,2,"2025-04-14T15:10:45.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984478,1744643445382,-500.0,0.00017997,2,"2025-04-14T15:10:45.382",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984479,1744643445391,-500.0,0.00017997,2,"2025-04-14T15:10:45.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984480,1744643445402,-500.0,0.00017997,2,"2025-04-14T15:10:45.402",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984481,1744643445411,-500.0,0.00017997,2,"2025-04-14T15:10:45.411",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984482,1744643445421,-500.0,0.00017997,2,"2025-04-14T15:10:45.421",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984483,1744643445431,-500.0,0.00017997,2,"2025-04-14T15:10:45.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984484,1744643445440,-500.0,0.00017997,2,"2025-04-14T15:10:45.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984485,1744643445450,-236.07435541,0.00017997,2,"2025-04-14T15:10:45.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984486,1744643445460,-837.64,0.00017997,2,"2025-04-14T15:10:45.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984487,1744643445470,-500.0,0.00017997,2,"2025-04-14T15:10:45.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984488,1744643445479,-690.8,0.00017997,2,"2025-04-14T15:10:45.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984489,1744643445489,-500.0,0.00017997,2,"2025-04-14T15:10:45.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984490,1744643445499,-500.0,0.00017997,2,"2025-04-14T15:10:45.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984491,1744643445508,-503.25920658,0.00017997,2,"2025-04-14T15:10:45.508",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984492,1744643445518,-500.0,0.00017997,2,"2025-04-14T15:10:45.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984493,1744643445528,-500.0,0.00017997,2,"2025-04-14T15:10:45.528",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984494,1744643445538,-500.0,0.00017997,2,"2025-04-14T15:10:45.538",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984495,1744643445547,-500.0,0.00017997,2,"2025-04-14T15:10:45.547",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984496,1744643445557,-500.0,0.00017997,2,"2025-04-14T15:10:45.557",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984497,1744643445567,-500.0,0.00017997,2,"2025-04-14T15:10:45.567",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984498,1744643445576,-500.0,0.00017997,2,"2025-04-14T15:10:45.576",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984499,1744643445586,-500.0,0.00017997,2,"2025-04-14T15:10:45.586",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984500,1744643445596,-500.0,0.00017997,2,"2025-04-14T15:10:45.596",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984501,1744643445606,-500.0,0.00017997,2,"2025-04-14T15:10:45.606",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984502,1744643445616,-500.0,0.00017997,2,"2025-04-14T15:10:45.616",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984503,1744643445627,-500.0,0.00017997,2,"2025-04-14T15:10:45.627",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984504,1744643445638,-500.0,0.00017997,2,"2025-04-14T15:10:45.638",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984505,1744643445647,-500.0,0.00017997,2,"2025-04-14T15:10:45.647",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984506,1744643445657,-646.72494178,0.00017997,2,"2025-04-14T15:10:45.657",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984507,1744643445667,-500.0,0.00017997,2,"2025-04-14T15:10:45.667",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984508,1744643445677,-500.0,0.00017997,2,"2025-04-14T15:10:45.677",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984509,1744643445687,-500.0,0.00017997,2,"2025-04-14T15:10:45.687",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984510,1744643445697,-500.0,0.00017997,2,"2025-04-14T15:10:45.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984511,1744643445706,-500.0,0.00017997,2,"2025-04-14T15:10:45.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984512,1744643445716,-500.0,0.00017997,2,"2025-04-14T15:10:45.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984513,1744643445726,-294.14743454,0.00017997,2,"2025-04-14T15:10:45.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984514,1744643445736,-500.0,0.00017997,2,"2025-04-14T15:10:45.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984515,1744643445746,-500.0,0.00017997,2,"2025-04-14T15:10:45.746",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984516,1744643445760,-500.0,0.00017997,2,"2025-04-14T15:10:45.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984517,1744643445771,-500.0,0.00017997,2,"2025-04-14T15:10:45.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984518,1744643445781,-500.0,0.00017997,2,"2025-04-14T15:10:45.781",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984519,1744643445790,-500.0,0.00017997,2,"2025-04-14T15:10:45.790",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984520,1744643445801,-509.55935924,0.00017997,2,"2025-04-14T15:10:45.801",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984521,1744643445811,-500.0,0.00017997,2,"2025-04-14T15:10:45.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984522,1744643445820,-500.0,0.00017997,2,"2025-04-14T15:10:45.820",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984523,1744643445830,-500.0,0.00017997,2,"2025-04-14T15:10:45.830",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984524,1744643445840,-505.11,0.00017997,2,"2025-04-14T15:10:45.840",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984525,1744643445850,-500.0,0.00017997,2,"2025-04-14T15:10:45.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984526,1744643445859,-171.41786398,0.00017997,2,"2025-04-14T15:10:45.859",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984527,1744643445869,-500.0,0.00017997,2,"2025-04-14T15:10:45.869",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984528,1744643445881,-500.0,0.00017997,2,"2025-04-14T15:10:45.881",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984529,1744643445891,-500.0,0.00017997,2,"2025-04-14T15:10:45.891",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984530,1744643445901,-500.0,0.00017997,2,"2025-04-14T15:10:45.901",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984531,1744643445911,-500.0,0.00017997,2,"2025-04-14T15:10:45.911",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984532,1744643445921,-500.0,0.00017997,2,"2025-04-14T15:10:45.921",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984533,1744643445931,-500.0,0.00017997,2,"2025-04-14T15:10:45.931",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984534,1744643445941,-500.0,0.00017997,2,"2025-04-14T15:10:45.941",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984535,1744643445952,-500.0,0.00017997,2,"2025-04-14T15:10:45.952",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984536,1744643445961,-500.0,0.00017997,2,"2025-04-14T15:10:45.961",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984537,1744643445971,-500.0,0.00017997,2,"2025-04-14T15:10:45.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984538,1744643445981,-529.16304149,0.00017997,2,"2025-04-14T15:10:45.981",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984539,1744643445991,-388.73582529,0.00017997,2,"2025-04-14T15:10:45.991",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984540,1744643446001,-500.0,0.00017997,2,"2025-04-14T15:10:46.001",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984541,1744643446011,-500.0,0.00017997,2,"2025-04-14T15:10:46.011",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984542,1744643446021,-500.0,0.00017997,2,"2025-04-14T15:10:46.021",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984543,1744643446032,-594.51545208,0.00017997,2,"2025-04-14T15:10:46.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984544,1744643446042,-491.87362764,0.00017997,2,"2025-04-14T15:10:46.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984545,1744643446053,-500.0,0.00017997,2,"2025-04-14T15:10:46.053",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984546,1744643446063,-500.0,0.00017997,2,"2025-04-14T15:10:46.063",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984547,1744643446073,-500.0,0.00017997,2,"2025-04-14T15:10:46.073",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984548,1744643446083,-500.0,0.00017997,2,"2025-04-14T15:10:46.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984549,1744643446093,-501.21139511,0.00017997,2,"2025-04-14T15:10:46.093",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984550,1744643446103,-500.0,0.00017997,2,"2025-04-14T15:10:46.103",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984551,1744643446113,-500.0,0.00017997,2,"2025-04-14T15:10:46.113",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984552,1744643446123,-500.0,0.00017997,2,"2025-04-14T15:10:46.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984553,1744643446134,-500.0,0.00017997,2,"2025-04-14T15:10:46.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984554,1744643446143,-287.83368992,0.00017997,2,"2025-04-14T15:10:46.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984555,1744643446153,-310.61418709,0.00017997,2,"2025-04-14T15:10:46.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984556,1744643446163,-500.0,0.00017997,2,"2025-04-14T15:10:46.163",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984557,1744643446174,-500.0,0.00017997,2,"2025-04-14T15:10:46.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984558,1744643446184,-500.0,0.00017997,2,"2025-04-14T15:10:46.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984559,1744643446193,-500.0,0.00017997,2,"2025-04-14T15:10:46.193",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984560,1744643446203,-500.0,0.00017997,2,"2025-04-14T15:10:46.203",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984561,1744643446213,-500.0,0.00017997,2,"2025-04-14T15:10:46.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984562,1744643446223,-500.0,0.00017997,2,"2025-04-14T15:10:46.223",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984563,1744643446232,-500.0,0.00017997,2,"2025-04-14T15:10:46.232",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984564,1744643446242,-500.0,0.00017997,2,"2025-04-14T15:10:46.242",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984565,1744643446251,-500.0,0.00017997,2,"2025-04-14T15:10:46.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984566,1744643446261,-500.0,0.00017997,2,"2025-04-14T15:10:46.261",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984567,1744643446270,-500.0,0.00017997,2,"2025-04-14T15:10:46.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984568,1744643446279,-500.0,0.00017997,2,"2025-04-14T15:10:46.279",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984569,1744643446289,-500.0,0.00017997,2,"2025-04-14T15:10:46.289",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984570,1744643446298,-500.0,0.00017997,2,"2025-04-14T15:10:46.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984571,1744643446308,-500.0,0.00017997,2,"2025-04-14T15:10:46.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984572,1744643446318,-500.0,0.00017997,2,"2025-04-14T15:10:46.318",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984573,1744643446329,-493.20498879,0.00017997,2,"2025-04-14T15:10:46.329",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984575,1744643446340,-500.0,0.00017997,2,"2025-04-14T15:10:46.340",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984576,1744643446350,-500.0,0.00017997,2,"2025-04-14T15:10:46.350",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984577,1744643446360,-500.0,0.00017997,2,"2025-04-14T15:10:46.360",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984578,1744643446371,-500.0,0.00017997,2,"2025-04-14T15:10:46.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984579,1744643446385,-500.0,0.00017997,2,"2025-04-14T15:10:46.385",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984580,1744643446396,-500.0,0.00017997,2,"2025-04-14T15:10:46.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984581,1744643446406,-500.0,0.00017997,2,"2025-04-14T15:10:46.406",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984582,1744643446419,-500.0,0.00017997,2,"2025-04-14T15:10:46.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984583,1744643446431,-500.0,0.00017997,2,"2025-04-14T15:10:46.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984584,1744643446442,-500.0,0.00017997,2,"2025-04-14T15:10:46.442",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984585,1744643446453,-500.0,0.00017997,2,"2025-04-14T15:10:46.453",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984586,1744643446463,-500.0,0.00017997,2,"2025-04-14T15:10:46.463",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984587,1744643446474,-500.0,0.00017997,2,"2025-04-14T15:10:46.474",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984589,1744643446486,-506.42631681,0.00017997,2,"2025-04-14T15:10:46.486",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984592,1744643446497,-500.0,0.00017997,2,"2025-04-14T15:10:46.497",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984594,1744643446507,-500.0,0.00017997,2,"2025-04-14T15:10:46.507",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984596,1744643446518,-500.0,0.00017997,2,"2025-04-14T15:10:46.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984598,1744643446527,-500.0,0.00017997,2,"2025-04-14T15:10:46.527",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984600,1744643446538,-500.0,0.00017997,2,"2025-04-14T15:10:46.538",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984601,1744643446549,-500.0,0.00017997,2,"2025-04-14T15:10:46.549",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984603,1744643446559,-265.89887224,0.00017997,2,"2025-04-14T15:10:46.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984604,1744643446569,-500.0,0.00017997,2,"2025-04-14T15:10:46.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984606,1744643446579,-500.0,0.00017997,2,"2025-04-14T15:10:46.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984608,1744643446589,-500.0,0.00017997,2,"2025-04-14T15:10:46.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984609,1744643446599,-500.0,0.00017997,2,"2025-04-14T15:10:46.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984611,1744643446609,-500.0,0.00017997,2,"2025-04-14T15:10:46.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984613,1744643446619,-500.0,0.00017997,2,"2025-04-14T15:10:46.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984615,1744643446631,-500.0,0.00017997,2,"2025-04-14T15:10:46.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984616,1744643446641,-500.0,0.00017997,2,"2025-04-14T15:10:46.641",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984617,1744643446651,-500.0,0.00017997,2,"2025-04-14T15:10:46.651",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984618,1744643446662,-500.0,0.00017997,2,"2025-04-14T15:10:46.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984619,1744643446673,-500.0,0.00017997,2,"2025-04-14T15:10:46.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984620,1744643446683,-380.5,0.00017997,2,"2025-04-14T15:10:46.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984622,1744643446693,-500.0,0.00017997,2,"2025-04-14T15:10:46.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984624,1744643446703,-405.92569286,0.00017997,2,"2025-04-14T15:10:46.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984626,1744643446713,-500.0,0.00017997,2,"2025-04-14T15:10:46.713",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984628,1744643446723,-500.0,0.00017997,2,"2025-04-14T15:10:46.723",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984630,1744643446733,-500.0,0.00017997,2,"2025-04-14T15:10:46.733",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984632,1744643446743,-500.0,0.00017997,2,"2025-04-14T15:10:46.743",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984634,1744643446755,-605.26242689,0.00017997,2,"2025-04-14T15:10:46.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984636,1744643446765,-505.71519687,0.00017997,2,"2025-04-14T15:10:46.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984637,1744643446775,-500.0,0.00017997,2,"2025-04-14T15:10:46.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984638,1744643446901,-500.0,0.00017997,2,"2025-04-14T15:10:46.901",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984639,1744643446914,-500.0,0.00017997,2,"2025-04-14T15:10:46.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984640,1744643446925,-500.0,0.00017997,2,"2025-04-14T15:10:46.925",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984641,1744643446935,-500.0,0.00017997,2,"2025-04-14T15:10:46.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984642,1744643446945,-500.0,0.00017997,2,"2025-04-14T15:10:46.945",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984643,1744643446955,-500.0,0.00017997,2,"2025-04-14T15:10:46.955",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984644,1744643446965,-500.0,0.00017997,2,"2025-04-14T15:10:46.965",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984645,1744643446974,-500.0,0.00017997,2,"2025-04-14T15:10:46.974",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984646,1744643446984,-500.0,0.00017997,2,"2025-04-14T15:10:46.984",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984647,1744643446994,-500.0,0.00017997,2,"2025-04-14T15:10:46.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984648,1744643447004,-500.0,0.00017997,2,"2025-04-14T15:10:47.004",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984649,1744643447013,-500.0,0.00017997,2,"2025-04-14T15:10:47.013",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984650,1744643447023,-500.0,0.00017997,2,"2025-04-14T15:10:47.023",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984651,1744643447032,-500.0,0.00017997,2,"2025-04-14T15:10:47.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984652,1744643447041,-500.0,0.00017997,2,"2025-04-14T15:10:47.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984653,1744643447050,-500.0,0.00017997,2,"2025-04-14T15:10:47.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984654,1744643447060,-543.64900335,0.00017997,2,"2025-04-14T15:10:47.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984655,1744643447069,-408.19,0.00017997,2,"2025-04-14T15:10:47.069",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984656,1744643447078,-539.9119914,0.00017997,2,"2025-04-14T15:10:47.078",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984657,1744643447088,-390.72571515,0.00017997,2,"2025-04-14T15:10:47.088",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984658,1744643447098,-500.0,0.00017997,2,"2025-04-14T15:10:47.098",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984659,1744643447108,-507.41322393,0.00017997,2,"2025-04-14T15:10:47.108",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984660,1744643447117,-500.0,0.00017997,2,"2025-04-14T15:10:47.117",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984661,1744643447129,-500.0,0.00017997,2,"2025-04-14T15:10:47.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984662,1744643447138,-500.0,0.00017997,2,"2025-04-14T15:10:47.138",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984663,1744643447148,-500.0,0.00017997,2,"2025-04-14T15:10:47.148",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984664,1744643447157,-500.0,0.00017997,2,"2025-04-14T15:10:47.157",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984665,1744643447166,-500.0,0.00017997,2,"2025-04-14T15:10:47.166",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984666,1744643447176,-500.0,0.00017997,2,"2025-04-14T15:10:47.176",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984667,1744643447186,-500.0,0.00017997,2,"2025-04-14T15:10:47.186",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984668,1744643447196,-501.06882911,0.00017997,2,"2025-04-14T15:10:47.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984669,1744643447205,-500.0,0.00017997,2,"2025-04-14T15:10:47.205",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984670,1744643447216,-500.0,0.00017997,2,"2025-04-14T15:10:47.216",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984671,1744643447225,-500.0,0.00017997,2,"2025-04-14T15:10:47.225",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984672,1744643447235,-500.0,0.00017997,2,"2025-04-14T15:10:47.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984673,1744643447244,-500.0,0.00017997,2,"2025-04-14T15:10:47.244",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984674,1744643447254,-500.0,0.00017997,2,"2025-04-14T15:10:47.254",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984675,1744643447264,-468.29650536,0.00017997,2,"2025-04-14T15:10:47.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984676,1744643447274,-500.0,0.00017997,2,"2025-04-14T15:10:47.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984677,1744643447284,-500.0,0.00017997,2,"2025-04-14T15:10:47.284",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984678,1744643447294,-500.0,0.00017997,2,"2025-04-14T15:10:47.294",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984679,1744643447303,-584.76880436,0.00017997,2,"2025-04-14T15:10:47.303",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984680,1744643447313,-514.23151011,0.00017997,2,"2025-04-14T15:10:47.313",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984681,1744643447323,-500.0,0.00017997,2,"2025-04-14T15:10:47.323",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984682,1744643447332,-500.0,0.00017997,2,"2025-04-14T15:10:47.332",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984683,1744643447342,-500.0,0.00017997,2,"2025-04-14T15:10:47.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984684,1744643447352,-462.06426043,0.00017997,2,"2025-04-14T15:10:47.352",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984685,1744643447362,-165.8,0.00017997,2,"2025-04-14T15:10:47.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984686,1744643447372,-500.0,0.00017997,2,"2025-04-14T15:10:47.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984687,1744643447384,-500.0,0.00017997,2,"2025-04-14T15:10:47.384",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984688,1744643447393,-500.0,0.00017997,2,"2025-04-14T15:10:47.393",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984689,1744643447403,-579.51263059,0.00017997,2,"2025-04-14T15:10:47.403",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984690,1744643447412,-500.0,0.00017997,2,"2025-04-14T15:10:47.412",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984691,1744643447422,-500.0,0.00017997,2,"2025-04-14T15:10:47.422",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984692,1744643447432,-500.0,0.00017997,2,"2025-04-14T15:10:47.432",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984693,1744643447442,-500.0,0.00017997,2,"2025-04-14T15:10:47.442",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984694,1744643447452,-500.0,0.00017997,2,"2025-04-14T15:10:47.452",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984695,1744643447463,-574.04,0.00017997,2,"2025-04-14T15:10:47.463",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984696,1744643447473,-500.0,0.00017997,2,"2025-04-14T15:10:47.473",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984697,1744643447483,-500.0,0.00017997,2,"2025-04-14T15:10:47.483",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984698,1744643447492,-500.0,0.00017997,2,"2025-04-14T15:10:47.492",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984699,1744643447503,-500.0,0.00017997,2,"2025-04-14T15:10:47.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984700,1744643447512,-500.0,0.00017997,2,"2025-04-14T15:10:47.512",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984701,1744643447522,-500.0,0.00017997,2,"2025-04-14T15:10:47.522",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984702,1744643447531,-500.0,0.00017997,2,"2025-04-14T15:10:47.531",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984703,1744643447540,-500.0,0.00017997,2,"2025-04-14T15:10:47.540",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984704,1744643447550,-635.32126693,0.00017997,2,"2025-04-14T15:10:47.550",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984705,1744643447560,-500.0,0.00017997,2,"2025-04-14T15:10:47.560",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984706,1744643447569,-500.0,0.00017997,2,"2025-04-14T15:10:47.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984707,1744643447579,-500.0,0.00017997,2,"2025-04-14T15:10:47.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984708,1744643447589,-500.0,0.00017997,2,"2025-04-14T15:10:47.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984709,1744643447598,-500.0,0.00017997,2,"2025-04-14T15:10:47.598",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984710,1744643447608,-500.0,0.00017997,2,"2025-04-14T15:10:47.608",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984711,1744643447618,-500.0,0.00017997,2,"2025-04-14T15:10:47.618",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984712,1744643447629,-500.0,0.00017997,2,"2025-04-14T15:10:47.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984713,1744643447639,-500.0,0.00017997,2,"2025-04-14T15:10:47.639",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984714,1744643447649,-500.0,0.00017997,2,"2025-04-14T15:10:47.649",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984715,1744643447659,-500.0,0.00017997,2,"2025-04-14T15:10:47.659",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984716,1744643447668,-500.0,0.00017997,2,"2025-04-14T15:10:47.668",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984717,1744643447677,-500.0,0.00017997,2,"2025-04-14T15:10:47.677",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984718,1744643447687,-500.0,0.00017997,2,"2025-04-14T15:10:47.687",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984719,1744643447696,-500.0,0.00017997,2,"2025-04-14T15:10:47.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984720,1744643447705,-500.0,0.00017997,2,"2025-04-14T15:10:47.705",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984721,1744643447715,-500.0,0.00017997,2,"2025-04-14T15:10:47.715",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984722,1744643447724,-500.0,0.00017997,2,"2025-04-14T15:10:47.724",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984723,1744643447734,-500.0,0.00017997,2,"2025-04-14T15:10:47.734",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984724,1744643447744,-500.0,0.00017997,2,"2025-04-14T15:10:47.744",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984725,1744643447755,-500.0,0.00017997,2,"2025-04-14T15:10:47.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984726,1744643447764,-500.0,0.00017997,2,"2025-04-14T15:10:47.764",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984727,1744643447773,-500.0,0.00017997,2,"2025-04-14T15:10:47.773",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984728,1744643447783,-431.65300532,0.00017997,2,"2025-04-14T15:10:47.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984729,1744643447795,-500.0,0.00017997,2,"2025-04-14T15:10:47.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984730,1744643447805,-500.0,0.00017997,2,"2025-04-14T15:10:47.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984731,1744643447814,-500.0,0.00017997,2,"2025-04-14T15:10:47.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984732,1744643447824,-500.0,0.00017997,2,"2025-04-14T15:10:47.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984733,1744643447836,-280.78984577,0.00017997,2,"2025-04-14T15:10:47.836",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984734,1744643447846,-500.0,0.00017997,2,"2025-04-14T15:10:47.846",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984735,1744643447855,-500.0,0.00017997,2,"2025-04-14T15:10:47.855",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984736,1744643447865,-500.0,0.00017997,2,"2025-04-14T15:10:47.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984737,1744643447877,-537.74599631,0.00017997,2,"2025-04-14T15:10:47.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984738,1744643447887,-500.0,0.00017997,2,"2025-04-14T15:10:47.887",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984739,1744643447896,-500.0,0.00017997,2,"2025-04-14T15:10:47.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984740,1744643447906,-500.0,0.00017997,2,"2025-04-14T15:10:47.906",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984741,1744643447916,-500.0,0.00017997,2,"2025-04-14T15:10:47.916",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984742,1744643447925,-500.0,0.00017997,2,"2025-04-14T15:10:47.925",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984743,1744643447935,-500.0,0.00017997,2,"2025-04-14T15:10:47.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984744,1744643447944,-500.0,0.00017997,2,"2025-04-14T15:10:47.944",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984745,1744643447954,-500.0,0.00017997,2,"2025-04-14T15:10:47.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984746,1744643447963,-500.0,0.00017997,2,"2025-04-14T15:10:47.963",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984747,1744643447973,-500.0,0.00017997,2,"2025-04-14T15:10:47.973",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984748,1744643447982,-500.0,0.00017997,2,"2025-04-14T15:10:47.982",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984749,1744643447991,-512.39,0.00017997,2,"2025-04-14T15:10:47.991",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984750,1744643448001,-500.0,0.00017997,2,"2025-04-14T15:10:48.001",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984751,1744643448010,-505.61,0.00017997,2,"2025-04-14T15:10:48.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984752,1744643448020,-500.0,0.00017997,2,"2025-04-14T15:10:48.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984753,1744643448030,-500.0,0.00017997,2,"2025-04-14T15:10:48.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984754,1744643448040,-153.10079272,0.00017997,2,"2025-04-14T15:10:48.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984755,1744643448049,-500.0,0.00017997,2,"2025-04-14T15:10:48.049",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984756,1744643448059,-500.0,0.00017997,2,"2025-04-14T15:10:48.059",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984757,1744643448069,-529.01,0.00017997,2,"2025-04-14T15:10:48.069",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984758,1744643448079,-500.0,0.00017997,2,"2025-04-14T15:10:48.079",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984759,1744643448088,-500.0,0.00017997,2,"2025-04-14T15:10:48.088",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984760,1744643448097,-500.0,0.00017997,2,"2025-04-14T15:10:48.097",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984761,1744643448107,-500.0,0.00017997,2,"2025-04-14T15:10:48.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984762,1744643448116,-500.0,0.00017997,2,"2025-04-14T15:10:48.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984763,1744643448127,-550.98087176,0.00017997,2,"2025-04-14T15:10:48.127",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984764,1744643448137,-500.0,0.00017997,2,"2025-04-14T15:10:48.137",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984765,1744643448147,-500.0,0.00017997,2,"2025-04-14T15:10:48.147",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984766,1744643448158,-644.82663287,0.00017997,2,"2025-04-14T15:10:48.158",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984767,1744643448168,-500.0,0.00017997,2,"2025-04-14T15:10:48.168",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984768,1744643448178,-479.21656689,0.00017997,2,"2025-04-14T15:10:48.178",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984769,1744643448188,-500.0,0.00017997,2,"2025-04-14T15:10:48.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984770,1744643448199,-500.0,0.00017997,2,"2025-04-14T15:10:48.199",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984771,1744643448210,-500.0,0.00017997,2,"2025-04-14T15:10:48.210",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984772,1744643448220,-500.0,0.00017997,2,"2025-04-14T15:10:48.220",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984773,1744643448230,-500.0,0.00017997,2,"2025-04-14T15:10:48.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984774,1744643448240,-500.0,0.00017997,2,"2025-04-14T15:10:48.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984775,1744643448250,-500.0,0.00017997,2,"2025-04-14T15:10:48.250",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984776,1744643448261,-500.0,0.00017997,2,"2025-04-14T15:10:48.261",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984777,1744643448271,-500.0,0.00017997,2,"2025-04-14T15:10:48.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984778,1744643448282,-500.0,0.00017997,2,"2025-04-14T15:10:48.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984779,1744643448291,-500.0,0.00017997,2,"2025-04-14T15:10:48.291",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984780,1744643448301,-500.0,0.00017997,2,"2025-04-14T15:10:48.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984781,1744643448311,-500.0,0.00017997,2,"2025-04-14T15:10:48.311",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984782,1744643448321,-500.0,0.00017997,2,"2025-04-14T15:10:48.321",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984783,1744643448331,-500.0,0.00017997,2,"2025-04-14T15:10:48.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984784,1744643448341,-500.0,0.00017997,2,"2025-04-14T15:10:48.341",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984785,1744643448351,-500.0,0.00017997,2,"2025-04-14T15:10:48.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984786,1744643448361,-500.0,0.00017997,2,"2025-04-14T15:10:48.361",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984787,1744643448371,-500.0,0.00017997,2,"2025-04-14T15:10:48.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984788,1744643448383,-172.4504922,0.00017997,2,"2025-04-14T15:10:48.383",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984789,1744643448394,-500.0,0.00017997,2,"2025-04-14T15:10:48.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984790,1744643448404,-500.0,0.00017997,2,"2025-04-14T15:10:48.404",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984791,1744643448414,-500.0,0.00017997,2,"2025-04-14T15:10:48.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984792,1744643448423,-500.0,0.00017997,2,"2025-04-14T15:10:48.423",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984793,1744643448434,-500.0,0.00017997,2,"2025-04-14T15:10:48.434",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984794,1744643448446,-500.0,0.00017997,2,"2025-04-14T15:10:48.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984795,1744643448457,-500.0,0.00017997,2,"2025-04-14T15:10:48.457",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984796,1744643448468,-500.0,0.00017997,2,"2025-04-14T15:10:48.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984797,1744643448479,-500.0,0.00017997,2,"2025-04-14T15:10:48.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984798,1744643448488,-500.0,0.00017997,2,"2025-04-14T15:10:48.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984799,1744643448499,-500.0,0.00017997,2,"2025-04-14T15:10:48.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984800,1744643448509,-500.0,0.00017997,2,"2025-04-14T15:10:48.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984801,1744643448519,-500.0,0.00017997,2,"2025-04-14T15:10:48.519",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984802,1744643448529,-500.0,0.00017997,2,"2025-04-14T15:10:48.529",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984803,1744643448540,-500.0,0.00017997,2,"2025-04-14T15:10:48.540",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984804,1744643448550,-500.0,0.00017997,2,"2025-04-14T15:10:48.550",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984805,1744643448560,-500.0,0.00017997,2,"2025-04-14T15:10:48.560",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984806,1744643448572,-500.0,0.00017997,2,"2025-04-14T15:10:48.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984807,1744643448582,-500.0,0.00017997,2,"2025-04-14T15:10:48.582",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984808,1744643448593,-500.0,0.00017997,2,"2025-04-14T15:10:48.593",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984809,1744643448602,-500.0,0.00017997,2,"2025-04-14T15:10:48.602",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984810,1744643448613,-417.43974428,0.00017997,2,"2025-04-14T15:10:48.613",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984811,1744643448623,-500.0,0.00017997,2,"2025-04-14T15:10:48.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984812,1744643448634,-500.0,0.00017997,2,"2025-04-14T15:10:48.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984813,1744643448644,-500.0,0.00017997,2,"2025-04-14T15:10:48.644",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984814,1744643448654,-500.0,0.00017997,2,"2025-04-14T15:10:48.654",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984815,1744643448664,-500.0,0.00017997,2,"2025-04-14T15:10:48.664",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984816,1744643448673,-500.0,0.00017997,2,"2025-04-14T15:10:48.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984817,1744643448683,-500.0,0.00017997,2,"2025-04-14T15:10:48.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984818,1744643448693,-500.0,0.00017997,2,"2025-04-14T15:10:48.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984819,1744643448703,-268.92,0.00017997,2,"2025-04-14T15:10:48.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984820,1744643448713,-500.0,0.00017997,2,"2025-04-14T15:10:48.713",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984821,1744643448724,-500.0,0.00017997,2,"2025-04-14T15:10:48.724",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984822,1744643448733,-500.0,0.00017997,2,"2025-04-14T15:10:48.733",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984823,1744643448743,-500.0,0.00017997,2,"2025-04-14T15:10:48.743",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984824,1744643448755,-500.0,0.00017997,2,"2025-04-14T15:10:48.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984825,1744643448766,-500.0,0.00017997,2,"2025-04-14T15:10:48.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984826,1744643448777,-500.0,0.00017997,2,"2025-04-14T15:10:48.777",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984827,1744643448787,-500.0,0.00017997,2,"2025-04-14T15:10:48.787",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984828,1744643448798,-500.0,0.00017997,2,"2025-04-14T15:10:48.798",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984829,1744643448808,-500.0,0.00017997,2,"2025-04-14T15:10:48.808",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984830,1744643448818,-500.74,0.00017997,2,"2025-04-14T15:10:48.818",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984831,1744643448829,-500.0,0.00017997,2,"2025-04-14T15:10:48.829",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984832,1744643448842,-500.0,0.00017997,2,"2025-04-14T15:10:48.842",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984833,1744643448853,-509.24150382,0.00017997,2,"2025-04-14T15:10:48.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984834,1744643448863,-500.0,0.00017997,2,"2025-04-14T15:10:48.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984835,1744643448874,-500.0,0.00017997,2,"2025-04-14T15:10:48.874",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984836,1744643448885,-552.87,0.00017997,2,"2025-04-14T15:10:48.885",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984837,1744643448895,-500.0,0.00017997,2,"2025-04-14T15:10:48.895",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984838,1744643448905,-500.0,0.00017997,2,"2025-04-14T15:10:48.905",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984839,1744643448915,-500.0,0.00017997,2,"2025-04-14T15:10:48.915",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984840,1744643448925,-500.0,0.00017997,2,"2025-04-14T15:10:48.925",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984841,1744643448936,-500.0,0.00017997,2,"2025-04-14T15:10:48.936",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984842,1744643448946,-500.0,0.00017997,2,"2025-04-14T15:10:48.946",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984843,1744643448956,-500.0,0.00017997,2,"2025-04-14T15:10:48.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984844,1744643448967,-500.0,0.00017997,2,"2025-04-14T15:10:48.967",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984845,1744643448976,-500.0,0.00017997,2,"2025-04-14T15:10:48.976",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984846,1744643448986,-500.0,0.00017997,2,"2025-04-14T15:10:48.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984847,1744643448996,-500.0,0.00017997,2,"2025-04-14T15:10:48.996",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984848,1744643449006,-636.35619444,0.00017997,2,"2025-04-14T15:10:49.006",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984849,1744643449016,-500.0,0.00017997,2,"2025-04-14T15:10:49.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984850,1744643449025,-500.0,0.00017997,2,"2025-04-14T15:10:49.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984851,1744643449034,-500.0,0.00017997,2,"2025-04-14T15:10:49.034",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984852,1744643449043,-500.0,0.00017997,2,"2025-04-14T15:10:49.043",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984853,1744643449053,-500.0,0.00017997,2,"2025-04-14T15:10:49.053",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984854,1744643449063,-500.0,0.00017997,2,"2025-04-14T15:10:49.063",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984855,1744643449072,-500.0,0.00017997,2,"2025-04-14T15:10:49.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984856,1744643449082,-500.0,0.00017997,2,"2025-04-14T15:10:49.082",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984857,1744643449093,-500.0,0.00017997,2,"2025-04-14T15:10:49.093",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984858,1744643449102,-500.0,0.00017997,2,"2025-04-14T15:10:49.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984859,1744643449112,-708.91,0.00017997,2,"2025-04-14T15:10:49.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984860,1744643449122,-500.0,0.00017997,2,"2025-04-14T15:10:49.122",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984861,1744643449133,-708.91,0.00017997,2,"2025-04-14T15:10:49.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984862,1744643449144,-500.0,0.00017997,2,"2025-04-14T15:10:49.144",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984863,1744643449154,-708.91,0.00017997,2,"2025-04-14T15:10:49.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984864,1744643449164,-500.0,0.00017997,2,"2025-04-14T15:10:49.164",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984865,1744643449174,-708.91,0.00017997,2,"2025-04-14T15:10:49.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984866,1744643449184,-612.52,0.00017997,2,"2025-04-14T15:10:49.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984867,1744643449194,-708.91,0.00017997,2,"2025-04-14T15:10:49.194",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984868,1744643449204,-500.0,0.00017997,2,"2025-04-14T15:10:49.204",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984869,1744643449215,-708.91,0.00017997,2,"2025-04-14T15:10:49.215",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984870,1744643449225,-500.0,0.00017997,2,"2025-04-14T15:10:49.225",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984871,1744643449235,-708.91,0.00017997,2,"2025-04-14T15:10:49.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984872,1744643449245,-708.91,0.00017997,2,"2025-04-14T15:10:49.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984873,1744643449255,-708.91,0.00017997,2,"2025-04-14T15:10:49.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984874,1744643449264,-708.91,0.00017997,2,"2025-04-14T15:10:49.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984875,1744643449274,-708.91,0.00017997,2,"2025-04-14T15:10:49.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984876,1744643449283,-708.91,0.00017997,2,"2025-04-14T15:10:49.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984877,1744643449293,-500.0,0.00017997,2,"2025-04-14T15:10:49.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984878,1744643449303,-708.91,0.00017997,2,"2025-04-14T15:10:49.303",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984879,1744643449312,-500.0,0.00017997,2,"2025-04-14T15:10:49.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984880,1744643449324,-708.91,0.00017997,2,"2025-04-14T15:10:49.324",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984881,1744643449335,-500.0,0.00017997,2,"2025-04-14T15:10:49.335",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984882,1744643449344,-708.91,0.00017997,2,"2025-04-14T15:10:49.344",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984883,1744643449354,-500.0,0.00017997,2,"2025-04-14T15:10:49.354",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984884,1744643449363,-708.91,0.00017997,2,"2025-04-14T15:10:49.363",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984885,1744643449373,-500.0,0.00017997,2,"2025-04-14T15:10:49.373",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984886,1744643449383,-708.91,0.00017997,2,"2025-04-14T15:10:49.383",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984887,1744643449392,-500.0,0.00017997,2,"2025-04-14T15:10:49.392",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984888,1744643449401,-708.91,0.00017997,2,"2025-04-14T15:10:49.401",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984889,1744643449411,-500.0,0.00017997,2,"2025-04-14T15:10:49.411",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984890,1744643449419,-708.91,0.00017997,2,"2025-04-14T15:10:49.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984891,1744643449429,-375.85,0.00017997,2,"2025-04-14T15:10:49.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984892,1744643449438,-708.91,0.00017997,2,"2025-04-14T15:10:49.438",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984893,1744643449448,-708.91,0.00017997,2,"2025-04-14T15:10:49.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984894,1744643449458,-708.91,0.00017997,2,"2025-04-14T15:10:49.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984895,1744643449467,-708.91,0.00017997,2,"2025-04-14T15:10:49.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984896,1744643449477,-522.54297497,0.00017997,2,"2025-04-14T15:10:49.477",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984897,1744643449487,-709.01,0.00017997,2,"2025-04-14T15:10:49.487",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984898,1744643449497,-500.0,0.00017997,2,"2025-04-14T15:10:49.497",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984899,1744643449507,-500.0,0.00017997,2,"2025-04-14T15:10:49.507",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984900,1744643449516,-500.0,0.00017997,2,"2025-04-14T15:10:49.516",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984901,1744643449526,-500.0,0.00017997,2,"2025-04-14T15:10:49.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984902,1744643449536,-500.0,0.00017997,2,"2025-04-14T15:10:49.536",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984903,1744643449546,-500.0,0.00017997,2,"2025-04-14T15:10:49.546",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984904,1744643449556,-500.0,0.00017997,2,"2025-04-14T15:10:49.556",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984905,1744643449687,-500.0,0.00017997,2,"2025-04-14T15:10:49.687",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984906,1744643449715,-500.0,0.00017997,2,"2025-04-14T15:10:49.715",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984907,1744643449725,-500.0,0.00017997,2,"2025-04-14T15:10:49.725",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984908,1744643449734,-500.0,0.00017997,2,"2025-04-14T15:10:49.734",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984909,1744643449745,-500.0,0.00017997,2,"2025-04-14T15:10:49.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984910,1744643449757,-500.0,0.00017997,2,"2025-04-14T15:10:49.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984911,1744643449768,-500.0,0.00017997,2,"2025-04-14T15:10:49.768",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984912,1744643449778,-500.0,0.00017997,2,"2025-04-14T15:10:49.778",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984913,1744643449787,-500.0,0.00017997,2,"2025-04-14T15:10:49.787",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984914,1744643449799,-500.0,0.00017997,2,"2025-04-14T15:10:49.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984915,1744643449808,-500.0,0.00017997,2,"2025-04-14T15:10:49.808",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984916,1744643449818,-500.0,0.00017997,2,"2025-04-14T15:10:49.818",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984917,1744643449830,-500.0,0.00017997,2,"2025-04-14T15:10:49.830",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984918,1744643449840,-500.0,0.00017997,2,"2025-04-14T15:10:49.840",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984919,1744643449850,-500.0,0.00017997,2,"2025-04-14T15:10:49.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984920,1744643449860,-500.0,0.00017997,2,"2025-04-14T15:10:49.860",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984921,1744643449869,-500.0,0.00017997,2,"2025-04-14T15:10:49.869",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984922,1744643449881,-500.0,0.00017997,2,"2025-04-14T15:10:49.881",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984923,1744643449892,-500.0,0.00017997,2,"2025-04-14T15:10:49.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984924,1744643449901,-500.0,0.00017997,2,"2025-04-14T15:10:49.901",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984925,1744643449911,-500.0,0.00017997,2,"2025-04-14T15:10:49.911",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984926,1744643449921,-500.0,0.00017997,2,"2025-04-14T15:10:49.921",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984927,1744643449930,-500.0,0.00017997,2,"2025-04-14T15:10:49.930",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984928,1744643449940,-500.0,0.00017997,2,"2025-04-14T15:10:49.940",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984929,1744643449950,-500.0,0.00017997,2,"2025-04-14T15:10:49.950",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984930,1744643449959,-500.0,0.00017997,2,"2025-04-14T15:10:49.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984931,1744643449968,-500.0,0.00017997,2,"2025-04-14T15:10:49.968",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984932,1744643449978,-500.0,0.00017997,2,"2025-04-14T15:10:49.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984933,1744643449987,-500.0,0.00017997,2,"2025-04-14T15:10:49.987",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984934,1744643449996,-500.0,0.00017997,2,"2025-04-14T15:10:49.996",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984935,1744643450006,-500.0,0.00017997,2,"2025-04-14T15:10:50.006",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984936,1744643450015,-500.0,0.00017997,2,"2025-04-14T15:10:50.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984937,1744643450025,-500.0,0.00017997,2,"2025-04-14T15:10:50.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984938,1744643450034,-184.89,0.00017997,2,"2025-04-14T15:10:50.034",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984939,1744643450044,-500.0,0.00017997,2,"2025-04-14T15:10:50.044",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984940,1744643450053,-500.0,0.00017997,2,"2025-04-14T15:10:50.053",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984941,1744643450062,-500.0,0.00017997,2,"2025-04-14T15:10:50.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984942,1744643450071,-500.0,0.00017997,2,"2025-04-14T15:10:50.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984943,1744643450081,-297.17772037,0.00017997,2,"2025-04-14T15:10:50.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984944,1744643450090,-500.0,0.00017997,2,"2025-04-14T15:10:50.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984945,1744643450100,-500.0,0.00017997,2,"2025-04-14T15:10:50.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984946,1744643450109,-500.0,0.00017997,2,"2025-04-14T15:10:50.109",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984947,1744643450119,-500.0,0.00017997,2,"2025-04-14T15:10:50.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984948,1744643450128,-500.0,0.00017997,2,"2025-04-14T15:10:50.128",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984949,1744643450138,-500.0,0.00017997,2,"2025-04-14T15:10:50.138",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984950,1744643450147,-500.0,0.00017997,2,"2025-04-14T15:10:50.147",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984951,1744643450156,-500.0,0.00017997,2,"2025-04-14T15:10:50.156",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984952,1744643450166,-500.0,0.00017997,2,"2025-04-14T15:10:50.166",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984953,1744643450175,-500.0,0.00017997,2,"2025-04-14T15:10:50.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984954,1744643450184,-500.0,0.00017997,2,"2025-04-14T15:10:50.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984955,1744643450194,-500.0,0.00017997,2,"2025-04-14T15:10:50.194",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984956,1744643450203,-500.0,0.00017997,2,"2025-04-14T15:10:50.203",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984957,1744643450212,-500.0,0.00017997,2,"2025-04-14T15:10:50.212",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984958,1744643450222,-500.0,0.00017997,2,"2025-04-14T15:10:50.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984959,1744643450231,-500.0,0.00017997,2,"2025-04-14T15:10:50.231",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984960,1744643450241,-500.0,0.00017997,2,"2025-04-14T15:10:50.241",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984961,1744643450251,-500.0,0.00017997,2,"2025-04-14T15:10:50.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984962,1744643450261,-500.0,0.00017997,2,"2025-04-14T15:10:50.261",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984963,1744643450270,-500.0,0.00017997,2,"2025-04-14T15:10:50.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984964,1744643450280,-500.0,0.00017997,2,"2025-04-14T15:10:50.280",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984965,1744643450291,-500.0,0.00017997,2,"2025-04-14T15:10:50.291",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984966,1744643450300,-500.0,0.00017997,2,"2025-04-14T15:10:50.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984967,1744643450310,-500.0,0.00017997,2,"2025-04-14T15:10:50.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984968,1744643450319,-500.0,0.00017997,2,"2025-04-14T15:10:50.319",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984969,1744643450330,-500.0,0.00017997,2,"2025-04-14T15:10:50.330",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984970,1744643450339,-500.0,0.00017997,2,"2025-04-14T15:10:50.339",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984971,1744643450349,-500.0,0.00017997,2,"2025-04-14T15:10:50.349",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984972,1744643450358,-500.0,0.00017997,2,"2025-04-14T15:10:50.358",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984973,1744643450367,-489.2,0.00017997,2,"2025-04-14T15:10:50.367",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984974,1744643450378,-500.0,0.00017997,2,"2025-04-14T15:10:50.378",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984975,1744643450387,-500.0,0.00017997,2,"2025-04-14T15:10:50.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984976,1744643450397,-500.0,0.00017997,2,"2025-04-14T15:10:50.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984977,1744643450406,-500.0,0.00017997,2,"2025-04-14T15:10:50.406",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984978,1744643450415,-500.0,0.00017997,2,"2025-04-14T15:10:50.415",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984979,1744643450425,-355.13548927,0.00017997,2,"2025-04-14T15:10:50.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984980,1744643450435,-500.0,0.00017997,2,"2025-04-14T15:10:50.435",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984981,1744643450444,-500.0,0.00017997,2,"2025-04-14T15:10:50.444",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984982,1744643450455,-500.0,0.00017997,2,"2025-04-14T15:10:50.455",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984983,1744643450464,-500.0,0.00017997,2,"2025-04-14T15:10:50.464",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984984,1744643450474,-500.0,0.00017997,2,"2025-04-14T15:10:50.474",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984985,1744643450484,-500.0,0.00017997,2,"2025-04-14T15:10:50.484",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984986,1744643450494,-500.0,0.00017997,2,"2025-04-14T15:10:50.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984987,1744643450503,-500.0,0.00017997,2,"2025-04-14T15:10:50.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984988,1744643450513,-500.0,0.00017997,2,"2025-04-14T15:10:50.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984989,1744643450524,-500.0,0.00017997,2,"2025-04-14T15:10:50.524",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984990,1744643450533,-500.0,0.00017997,2,"2025-04-14T15:10:50.533",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984991,1744643450543,-500.0,0.00017997,2,"2025-04-14T15:10:50.543",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984992,1744643450553,-500.0,0.00017997,2,"2025-04-14T15:10:50.553",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984993,1744643450563,-500.0,0.00017997,2,"2025-04-14T15:10:50.563",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984994,1744643450572,-539.76967029,0.00017997,2,"2025-04-14T15:10:50.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984995,1744643450582,-500.0,0.00017997,2,"2025-04-14T15:10:50.582",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984996,1744643450592,-500.0,0.00017997,2,"2025-04-14T15:10:50.592",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984997,1744643450601,-500.0,0.00017997,2,"2025-04-14T15:10:50.601",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984998,1744643450611,-500.0,0.00017997,2,"2025-04-14T15:10:50.611",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357984999,1744643450622,-302.07,0.00017997,2,"2025-04-14T15:10:50.622",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985000,1744643450632,-680.36,0.00017997,2,"2025-04-14T15:10:50.632",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985001,1744643450642,-680.36,0.00017997,2,"2025-04-14T15:10:50.642",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985002,1744643450653,-680.36,0.00017997,2,"2025-04-14T15:10:50.653",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985003,1744643450662,-680.36,0.00017997,2,"2025-04-14T15:10:50.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985004,1744643450672,-500.0,0.00017997,2,"2025-04-14T15:10:50.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985005,1744643450682,-507.12524012,0.00017997,2,"2025-04-14T15:10:50.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985006,1744643450691,-680.36,0.00017997,2,"2025-04-14T15:10:50.691",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985007,1744643450700,-500.0,0.00017997,2,"2025-04-14T15:10:50.700",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985008,1744643450710,-500.0,0.00017997,2,"2025-04-14T15:10:50.710",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985009,1744643450720,-680.36,0.00017997,2,"2025-04-14T15:10:50.720",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985010,1744643450730,-614.0917312,0.00017997,2,"2025-04-14T15:10:50.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985011,1744643450740,-500.0,0.00017997,2,"2025-04-14T15:10:50.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985012,1744643450751,-680.36,0.00017997,2,"2025-04-14T15:10:50.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985013,1744643450764,-518.78,0.00017997,2,"2025-04-14T15:10:50.764",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985014,1744643450773,-680.36,0.00017997,2,"2025-04-14T15:10:50.773",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985015,1744643450783,-680.36,0.00017997,2,"2025-04-14T15:10:50.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985016,1744643450793,-680.36,0.00017997,2,"2025-04-14T15:10:50.793",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985017,1744643450803,-680.36,0.00017997,2,"2025-04-14T15:10:50.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985018,1744643450813,-680.36,0.00017997,2,"2025-04-14T15:10:50.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985019,1744643450822,-680.36,0.00017997,2,"2025-04-14T15:10:50.822",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985020,1744643450833,-680.36,0.00017997,2,"2025-04-14T15:10:50.833",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985021,1744643450843,-680.36,0.00017997,2,"2025-04-14T15:10:50.843",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985022,1744643450853,-680.36,0.00017997,2,"2025-04-14T15:10:50.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985023,1744643450863,-500.0,0.00017997,2,"2025-04-14T15:10:50.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985024,1744643450873,-680.36,0.00017997,2,"2025-04-14T15:10:50.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985025,1744643450884,-500.0,0.00017997,2,"2025-04-14T15:10:50.884",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985026,1744643450894,-680.36,0.00017997,2,"2025-04-14T15:10:50.894",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985027,1744643450903,-500.0,0.00017997,2,"2025-04-14T15:10:50.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985028,1744643450913,-500.0,0.00017997,2,"2025-04-14T15:10:50.913",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985029,1744643450923,-680.36,0.00017997,2,"2025-04-14T15:10:50.923",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985030,1744643450932,-500.0,0.00017997,2,"2025-04-14T15:10:50.932",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985031,1744643450942,-680.36,0.00017997,2,"2025-04-14T15:10:50.942",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985032,1744643450951,-680.36,0.00017997,2,"2025-04-14T15:10:50.951",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985033,1744643450960,-500.0,0.00017997,2,"2025-04-14T15:10:50.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985034,1744643450970,-680.36,0.00017997,2,"2025-04-14T15:10:50.970",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985035,1744643450979,-500.0,0.00017997,2,"2025-04-14T15:10:50.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985036,1744643450989,-680.36,0.00017997,2,"2025-04-14T15:10:50.989",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985037,1744643450999,-500.0,0.00017997,2,"2025-04-14T15:10:50.999",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985038,1744643451008,-680.41,0.00017997,2,"2025-04-14T15:10:51.008",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985039,1744643451018,-164.26313525,0.00017997,2,"2025-04-14T15:10:51.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985040,1744643451027,-500.0,0.00017997,2,"2025-04-14T15:10:51.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985041,1744643451037,-500.0,0.00017997,2,"2025-04-14T15:10:51.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985042,1744643451046,-500.0,0.00017997,2,"2025-04-14T15:10:51.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985043,1744643451056,-500.0,0.00017997,2,"2025-04-14T15:10:51.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985044,1744643451066,-705.88,0.00017997,2,"2025-04-14T15:10:51.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985045,1744643451076,-500.0,0.00017997,2,"2025-04-14T15:10:51.076",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985046,1744643451086,-500.0,0.00017997,2,"2025-04-14T15:10:51.086",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985047,1744643451099,-346.18894342,0.00017997,2,"2025-04-14T15:10:51.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985048,1744643451113,-500.0,0.00017997,2,"2025-04-14T15:10:51.113",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985049,1744643451130,-705.88,0.00017997,2,"2025-04-14T15:10:51.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985050,1744643451140,-500.0,0.00017997,2,"2025-04-14T15:10:51.140",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985051,1744643451150,-500.0,0.00017997,2,"2025-04-14T15:10:51.150",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985052,1744643451159,-705.88,0.00017997,2,"2025-04-14T15:10:51.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985053,1744643451169,-500.0,0.00017997,2,"2025-04-14T15:10:51.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985054,1744643451179,-705.88,0.00017997,2,"2025-04-14T15:10:51.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985055,1744643451188,-500.0,0.00017997,2,"2025-04-14T15:10:51.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985056,1744643451198,-705.88,0.00017997,2,"2025-04-14T15:10:51.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985057,1744643451208,-500.0,0.00017997,2,"2025-04-14T15:10:51.208",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985058,1744643451217,-513.98894083,0.00017997,2,"2025-04-14T15:10:51.217",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985059,1744643451227,-500.0,0.00017997,2,"2025-04-14T15:10:51.227",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985060,1744643451236,-705.88,0.00017997,2,"2025-04-14T15:10:51.236",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985061,1744643451245,-500.0,0.00017997,2,"2025-04-14T15:10:51.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985062,1744643451255,-705.88,0.00017997,2,"2025-04-14T15:10:51.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985063,1744643451265,-500.0,0.00017997,2,"2025-04-14T15:10:51.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985064,1744643451274,-500.0,0.00017997,2,"2025-04-14T15:10:51.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985065,1744643451283,-500.0,0.00017997,2,"2025-04-14T15:10:51.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985066,1744643451293,-705.88,0.00017997,2,"2025-04-14T15:10:51.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985067,1744643451303,-500.0,0.00017997,2,"2025-04-14T15:10:51.303",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985068,1744643451312,-500.0,0.00017997,2,"2025-04-14T15:10:51.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985069,1744643451322,-705.88,0.00017997,2,"2025-04-14T15:10:51.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985070,1744643451331,-500.0,0.00017997,2,"2025-04-14T15:10:51.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985071,1744643451340,-253.83301307,0.00017997,2,"2025-04-14T15:10:51.340",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985072,1744643451349,-705.88,0.00017997,2,"2025-04-14T15:10:51.349",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985073,1744643451359,-642.01,0.00017997,2,"2025-04-14T15:10:51.359",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985074,1744643451368,-705.88,0.00017997,2,"2025-04-14T15:10:51.368",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985075,1744643451379,-705.88,0.00017997,2,"2025-04-14T15:10:51.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985076,1744643451389,-705.88,0.00017997,2,"2025-04-14T15:10:51.389",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985077,1744643451399,-705.88,0.00017997,2,"2025-04-14T15:10:51.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985078,1744643451409,-705.88,0.00017997,2,"2025-04-14T15:10:51.409",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985079,1744643451420,-705.88,0.00017997,2,"2025-04-14T15:10:51.420",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985080,1744643451429,-705.88,0.00017997,2,"2025-04-14T15:10:51.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985081,1744643451439,-705.88,0.00017997,2,"2025-04-14T15:10:51.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985082,1744643451448,-500.0,0.00017997,2,"2025-04-14T15:10:51.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985083,1744643451458,-705.88,0.00017997,2,"2025-04-14T15:10:51.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985084,1744643451467,-500.0,0.00017997,2,"2025-04-14T15:10:51.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985085,1744643451477,-705.88,0.00017997,2,"2025-04-14T15:10:51.477",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985086,1744643451487,-500.0,0.00017997,2,"2025-04-14T15:10:51.487",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985087,1744643451496,-705.88,0.00017997,2,"2025-04-14T15:10:51.496",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985088,1744643451506,-500.0,0.00017997,2,"2025-04-14T15:10:51.506",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985089,1744643451516,-705.88,0.00017997,2,"2025-04-14T15:10:51.516",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985090,1744643451525,-500.0,0.00017997,2,"2025-04-14T15:10:51.525",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985091,1744643451534,-705.88,0.00017997,2,"2025-04-14T15:10:51.534",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985092,1744643451544,-500.0,0.00017997,2,"2025-04-14T15:10:51.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985093,1744643451553,-706.0824995,0.00017997,2,"2025-04-14T15:10:51.553",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985094,1744643451563,-500.0,0.00017997,2,"2025-04-14T15:10:51.563",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985095,1744643451573,-500.0,0.00017997,2,"2025-04-14T15:10:51.573",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985096,1744643451583,-500.0,0.00017997,2,"2025-04-14T15:10:51.583",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985097,1744643451592,-500.0,0.00017997,2,"2025-04-14T15:10:51.592",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985098,1744643451602,-500.0,0.00017997,2,"2025-04-14T15:10:51.602",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985099,1744643451612,-500.0,0.00017997,2,"2025-04-14T15:10:51.612",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985100,1744643451621,-500.0,0.00017997,2,"2025-04-14T15:10:51.621",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985101,1744643451631,-500.0,0.00017997,2,"2025-04-14T15:10:51.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985102,1744643451640,-500.0,0.00017997,2,"2025-04-14T15:10:51.640",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985103,1744643451649,-500.0,0.00017997,2,"2025-04-14T15:10:51.649",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985104,1744643451659,-500.0,0.00017997,2,"2025-04-14T15:10:51.659",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985105,1744643451668,-500.0,0.00017997,2,"2025-04-14T15:10:51.668",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985106,1744643451678,-500.0,0.00017997,2,"2025-04-14T15:10:51.678",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985107,1744643451688,-500.0,0.00017997,2,"2025-04-14T15:10:51.688",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985108,1744643451699,-500.0,0.00017997,2,"2025-04-14T15:10:51.699",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985109,1744643451709,-500.0,0.00017997,2,"2025-04-14T15:10:51.709",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985110,1744643451719,-500.0,0.00017997,2,"2025-04-14T15:10:51.719",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985111,1744643451728,-500.0,0.00017997,2,"2025-04-14T15:10:51.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985112,1744643451738,-500.0,0.00017997,2,"2025-04-14T15:10:51.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985113,1744643451750,-523.94,0.00017997,2,"2025-04-14T15:10:51.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985114,1744643451761,-350.7,0.00017997,2,"2025-04-14T15:10:51.761",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985115,1744643451770,-500.0,0.00017997,2,"2025-04-14T15:10:51.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985116,1744643451780,-500.0,0.00017997,2,"2025-04-14T15:10:51.780",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985117,1744643451791,-500.0,0.00017997,2,"2025-04-14T15:10:51.791",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985118,1744643451800,-500.0,0.00017997,2,"2025-04-14T15:10:51.800",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985119,1744643451810,-500.0,0.00017997,2,"2025-04-14T15:10:51.810",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985120,1744643451821,-500.0,0.00017997,2,"2025-04-14T15:10:51.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985121,1744643451831,-500.0,0.00017997,2,"2025-04-14T15:10:51.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985122,1744643451841,-563.05,0.00017997,2,"2025-04-14T15:10:51.841",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985123,1744643451851,-500.0,0.00017997,2,"2025-04-14T15:10:51.851",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985124,1744643451861,-500.0,0.00017997,2,"2025-04-14T15:10:51.861",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985125,1744643451871,-500.0,0.00017997,2,"2025-04-14T15:10:51.871",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985126,1744643451882,-509.54,0.00017997,2,"2025-04-14T15:10:51.882",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985127,1744643451892,-500.0,0.00017997,2,"2025-04-14T15:10:51.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985128,1744643451902,-226.97322238,0.00017997,2,"2025-04-14T15:10:51.902",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985129,1744643451912,-500.0,0.00017997,2,"2025-04-14T15:10:51.912",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985130,1744643451922,-500.0,0.00017997,2,"2025-04-14T15:10:51.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985131,1744643451932,-500.0,0.00017997,2,"2025-04-14T15:10:51.932",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985132,1744643451941,-500.0,0.00017997,2,"2025-04-14T15:10:51.941",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985133,1744643451951,-500.0,0.00017997,2,"2025-04-14T15:10:51.951",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985134,1744643451961,-500.0,0.00017997,2,"2025-04-14T15:10:51.961",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985135,1744643451971,-500.0,0.00017997,2,"2025-04-14T15:10:51.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985136,1744643451980,-500.0,0.00017997,2,"2025-04-14T15:10:51.980",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985137,1744643451990,-500.0,0.00017997,2,"2025-04-14T15:10:51.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985138,1744643452000,-500.0,0.00017997,2,"2025-04-14T15:10:52.000",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985139,1744643452018,-500.0,0.00017997,2,"2025-04-14T15:10:52.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985140,1744643452029,-500.0,0.00017997,2,"2025-04-14T15:10:52.029",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985141,1744643452039,-500.0,0.00017997,2,"2025-04-14T15:10:52.039",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985142,1744643452048,-500.0,0.00017997,2,"2025-04-14T15:10:52.048",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985143,1744643452060,-500.0,0.00017997,2,"2025-04-14T15:10:52.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985144,1744643452069,-500.0,0.00017997,2,"2025-04-14T15:10:52.069",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985145,1744643452079,-500.0,0.00017997,2,"2025-04-14T15:10:52.079",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985146,1744643452088,-500.0,0.00017997,2,"2025-04-14T15:10:52.088",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985147,1744643452097,-500.0,0.00017997,2,"2025-04-14T15:10:52.097",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985148,1744643452106,-500.0,0.00017997,2,"2025-04-14T15:10:52.106",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985149,1744643452116,-500.0,0.00017997,2,"2025-04-14T15:10:52.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985150,1744643452125,-500.0,0.00017997,2,"2025-04-14T15:10:52.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985151,1744643452137,-500.0,0.00017997,2,"2025-04-14T15:10:52.137",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985152,1744643452277,-322.81,0.00017997,2,"2025-04-14T15:10:52.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985153,1744643452287,-500.0,0.00017997,2,"2025-04-14T15:10:52.287",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985154,1744643452296,-609.25155675,0.00017997,2,"2025-04-14T15:10:52.296",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985155,1744643452306,-500.0,0.00017997,2,"2025-04-14T15:10:52.306",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985156,1744643452316,-500.0,0.00017997,2,"2025-04-14T15:10:52.316",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985157,1744643452326,-500.0,0.00017997,2,"2025-04-14T15:10:52.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985158,1744643452335,-500.0,0.00017997,2,"2025-04-14T15:10:52.335",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985159,1744643452345,-500.0,0.00017997,2,"2025-04-14T15:10:52.345",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985160,1744643452355,-500.0,0.00017997,2,"2025-04-14T15:10:52.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985161,1744643452365,-500.0,0.00017997,2,"2025-04-14T15:10:52.365",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985162,1744643452375,-500.0,0.00017997,2,"2025-04-14T15:10:52.375",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985163,1744643452387,-500.0,0.00017997,2,"2025-04-14T15:10:52.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985164,1744643452397,-500.0,0.00017997,2,"2025-04-14T15:10:52.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985165,1744643452407,-500.0,0.00017997,2,"2025-04-14T15:10:52.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985166,1744643452416,-500.0,0.00017997,2,"2025-04-14T15:10:52.416",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985167,1744643452427,-500.0,0.00017997,2,"2025-04-14T15:10:52.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985168,1744643452437,-500.0,0.00017997,2,"2025-04-14T15:10:52.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985169,1744643452447,-500.0,0.00017997,2,"2025-04-14T15:10:52.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985170,1744643452456,-500.0,0.00017997,2,"2025-04-14T15:10:52.456",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985171,1744643452467,-500.0,0.00017997,2,"2025-04-14T15:10:52.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985172,1744643452476,-500.0,0.00017997,2,"2025-04-14T15:10:52.476",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985173,1744643452486,-500.0,0.00017997,2,"2025-04-14T15:10:52.486",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985174,1744643452495,-500.0,0.00017997,2,"2025-04-14T15:10:52.495",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985175,1744643452504,-500.0,0.00017997,2,"2025-04-14T15:10:52.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985176,1744643452514,-500.0,0.00017997,2,"2025-04-14T15:10:52.514",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985177,1744643452523,-500.0,0.00017997,2,"2025-04-14T15:10:52.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985178,1744643452533,-500.0,0.00017997,2,"2025-04-14T15:10:52.533",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985179,1744643452542,-500.0,0.00017997,2,"2025-04-14T15:10:52.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985180,1744643452552,-500.0,0.00017997,2,"2025-04-14T15:10:52.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985181,1744643452562,-500.0,0.00017997,2,"2025-04-14T15:10:52.562",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985182,1744643452571,-500.0,0.00017997,2,"2025-04-14T15:10:52.571",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985183,1744643452580,-500.0,0.00017997,2,"2025-04-14T15:10:52.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985184,1744643452590,-500.0,0.00017997,2,"2025-04-14T15:10:52.590",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985185,1744643452599,-532.31513494,0.00017997,2,"2025-04-14T15:10:52.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985186,1744643452608,-500.0,0.00017997,2,"2025-04-14T15:10:52.608",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985187,1744643452617,-188.64,0.00017997,2,"2025-04-14T15:10:52.617",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985188,1744643452627,-500.0,0.00017997,2,"2025-04-14T15:10:52.627",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985189,1744643452638,-500.0,0.00017997,2,"2025-04-14T15:10:52.638",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985190,1744643452647,-500.0,0.00017997,2,"2025-04-14T15:10:52.647",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985191,1744643452657,-500.0,0.00017997,2,"2025-04-14T15:10:52.657",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985192,1744643452666,-232.98497213,0.00017997,2,"2025-04-14T15:10:52.666",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985193,1744643452675,-500.0,0.00017997,2,"2025-04-14T15:10:52.675",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985194,1744643452684,-648.69108334,0.00017997,2,"2025-04-14T15:10:52.684",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985195,1744643452693,-500.0,0.00017997,2,"2025-04-14T15:10:52.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985196,1744643452703,-500.0,0.00017997,2,"2025-04-14T15:10:52.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985197,1744643452712,-500.0,0.00017997,2,"2025-04-14T15:10:52.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985198,1744643452721,-500.0,0.00017997,2,"2025-04-14T15:10:52.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985199,1744643452731,-500.0,0.00017997,2,"2025-04-14T15:10:52.731",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985200,1744643452740,-500.0,0.00017997,2,"2025-04-14T15:10:52.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985201,1744643452751,-500.0,0.00017997,2,"2025-04-14T15:10:52.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985202,1744643452764,-502.51738509,0.00017997,2,"2025-04-14T15:10:52.764",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985203,1744643452774,-500.0,0.00017997,2,"2025-04-14T15:10:52.774",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985204,1744643452784,-500.0,0.00017997,2,"2025-04-14T15:10:52.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985205,1744643452794,-500.0,0.00017997,2,"2025-04-14T15:10:52.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985206,1744643452805,-500.0,0.00017997,2,"2025-04-14T15:10:52.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985207,1744643452814,-500.0,0.00017997,2,"2025-04-14T15:10:52.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985208,1744643452824,-500.0,0.00017997,2,"2025-04-14T15:10:52.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985209,1744643452834,-273.97,0.00017997,2,"2025-04-14T15:10:52.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985210,1744643452844,-509.89457836,0.00017997,2,"2025-04-14T15:10:52.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985211,1744643452853,-500.0,0.00017997,2,"2025-04-14T15:10:52.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985212,1744643452862,-500.0,0.00017997,2,"2025-04-14T15:10:52.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985213,1744643452872,-500.0,0.00017997,2,"2025-04-14T15:10:52.872",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985214,1744643452883,-500.0,0.00017997,2,"2025-04-14T15:10:52.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985215,1744643452892,-500.0,0.00017997,2,"2025-04-14T15:10:52.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985216,1744643452905,-500.0,0.00017997,2,"2025-04-14T15:10:52.905",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985217,1744643452916,-500.0,0.00017997,2,"2025-04-14T15:10:52.916",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985218,1744643452926,-500.0,0.00017997,2,"2025-04-14T15:10:52.926",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985219,1744643452936,-236.07153766,0.00017997,2,"2025-04-14T15:10:52.936",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985220,1744643452945,-500.86377087,0.00017997,2,"2025-04-14T15:10:52.945",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985221,1744643452966,-500.0,0.00017997,2,"2025-04-14T15:10:52.966",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985222,1744643452975,-501.89940129,0.00017997,2,"2025-04-14T15:10:52.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985223,1744643452985,-500.0,0.00017997,2,"2025-04-14T15:10:52.985",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985224,1744643452994,-500.0,0.00017997,2,"2025-04-14T15:10:52.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985225,1744643453004,-500.0,0.00017997,2,"2025-04-14T15:10:53.004",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985226,1744643453013,-500.0,0.00017997,2,"2025-04-14T15:10:53.013",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985227,1744643453023,-500.0,0.00017997,2,"2025-04-14T15:10:53.023",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985228,1744643453033,-500.0,0.00017997,2,"2025-04-14T15:10:53.033",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985229,1744643453042,-500.0,0.00017997,2,"2025-04-14T15:10:53.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985230,1744643453051,-500.0,0.00017997,2,"2025-04-14T15:10:53.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985231,1744643453061,-504.64035108,0.00017997,2,"2025-04-14T15:10:53.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985232,1744643453071,-500.0,0.00017997,2,"2025-04-14T15:10:53.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985233,1744643453081,-500.0,0.00017997,2,"2025-04-14T15:10:53.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985234,1744643453090,-500.0,0.00017997,2,"2025-04-14T15:10:53.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985235,1744643453100,-500.0,0.00017997,2,"2025-04-14T15:10:53.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985236,1744643453109,-500.0,0.00017997,2,"2025-04-14T15:10:53.109",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985237,1744643453119,-500.0,0.00017997,2,"2025-04-14T15:10:53.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985238,1744643453129,-307.19725476,0.00017997,2,"2025-04-14T15:10:53.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985239,1744643453139,-500.0,0.00017997,2,"2025-04-14T15:10:53.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985240,1744643453149,-500.0,0.00017997,2,"2025-04-14T15:10:53.149",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985241,1744643453158,-500.0,0.00017997,2,"2025-04-14T15:10:53.158",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985242,1744643453168,-500.0,0.00017997,2,"2025-04-14T15:10:53.168",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985243,1744643453177,-500.0,0.00017997,2,"2025-04-14T15:10:53.177",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985244,1744643453187,-500.0,0.00017997,2,"2025-04-14T15:10:53.187",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985245,1744643453196,-500.0,0.00017997,2,"2025-04-14T15:10:53.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985246,1744643453207,-500.0,0.00017997,2,"2025-04-14T15:10:53.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985247,1744643453217,-500.0,0.00017997,2,"2025-04-14T15:10:53.217",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985248,1744643453226,-500.0,0.00017997,2,"2025-04-14T15:10:53.226",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985249,1744643453235,-500.0,0.00017997,2,"2025-04-14T15:10:53.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985250,1744643453245,-500.0,0.00017997,2,"2025-04-14T15:10:53.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985251,1744643453255,-500.0,0.00017997,2,"2025-04-14T15:10:53.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985252,1744643453264,-500.0,0.00017997,2,"2025-04-14T15:10:53.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985253,1744643453274,-500.0,0.00017997,2,"2025-04-14T15:10:53.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985254,1744643453283,-642.62956989,0.00017997,2,"2025-04-14T15:10:53.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985255,1744643453293,-500.0,0.00017997,2,"2025-04-14T15:10:53.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985256,1744643453303,-500.0,0.00017997,2,"2025-04-14T15:10:53.303",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985257,1744643453313,-500.0,0.00017997,2,"2025-04-14T15:10:53.313",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985258,1744643453323,-500.0,0.00017997,2,"2025-04-14T15:10:53.323",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985259,1744643453332,-500.0,0.00017997,2,"2025-04-14T15:10:53.332",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985261,1744643453342,-500.0,0.00017997,2,"2025-04-14T15:10:53.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985262,1744643453351,-500.0,0.00017997,2,"2025-04-14T15:10:53.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985263,1744643453360,-500.0,0.00017997,2,"2025-04-14T15:10:53.360",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985264,1744643453370,-500.0,0.00017997,2,"2025-04-14T15:10:53.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985265,1744643453379,-500.0,0.00017997,2,"2025-04-14T15:10:53.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985266,1744643453389,-351.29,0.00017997,2,"2025-04-14T15:10:53.389",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985267,1744643453399,-500.0,0.00017997,2,"2025-04-14T15:10:53.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985268,1744643453409,-500.0,0.00017997,2,"2025-04-14T15:10:53.409",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985269,1744643453420,-500.0,0.00017997,2,"2025-04-14T15:10:53.420",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985270,1744643453430,-500.0,0.00017997,2,"2025-04-14T15:10:53.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985271,1744643453440,-500.0,0.00017997,2,"2025-04-14T15:10:53.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985272,1744643453448,-500.0,0.00017997,2,"2025-04-14T15:10:53.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985273,1744643453459,-500.0,0.00017997,2,"2025-04-14T15:10:53.459",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985274,1744643453469,-554.06,0.00017997,2,"2025-04-14T15:10:53.469",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985275,1744643453479,-500.0,0.00017997,2,"2025-04-14T15:10:53.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985276,1744643453488,-500.0,0.00017997,2,"2025-04-14T15:10:53.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985277,1744643453499,-500.0,0.00017997,2,"2025-04-14T15:10:53.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985278,1744643453508,-500.0,0.00017997,2,"2025-04-14T15:10:53.508",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985279,1744643453517,-506.05245814,0.00017997,2,"2025-04-14T15:10:53.517",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985280,1744643453527,-500.0,0.00017997,2,"2025-04-14T15:10:53.527",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985281,1744643453536,-500.0,0.00017997,2,"2025-04-14T15:10:53.536",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985282,1744643453546,-500.0,0.00017997,2,"2025-04-14T15:10:53.546",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985283,1744643453556,-500.0,0.00017997,2,"2025-04-14T15:10:53.556",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985284,1744643453565,-500.0,0.00017997,2,"2025-04-14T15:10:53.565",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985285,1744643453575,-500.0,0.00017997,2,"2025-04-14T15:10:53.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985286,1744643453586,-500.0,0.00017997,2,"2025-04-14T15:10:53.586",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985287,1744643453596,-500.0,0.00017997,2,"2025-04-14T15:10:53.596",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985288,1744643453607,-500.0,0.00017997,2,"2025-04-14T15:10:53.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985289,1744643453616,-500.0,0.00017997,2,"2025-04-14T15:10:53.616",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985290,1744643453626,-500.0,0.00017997,2,"2025-04-14T15:10:53.626",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985291,1744643453638,-362.12301407,0.00017997,2,"2025-04-14T15:10:53.638",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985292,1744643453649,-500.0,0.00017997,2,"2025-04-14T15:10:53.649",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985293,1744643453659,-500.0,0.00017997,2,"2025-04-14T15:10:53.659",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985294,1744643453668,-500.0,0.00017997,2,"2025-04-14T15:10:53.668",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985295,1744643453678,-500.0,0.00017997,2,"2025-04-14T15:10:53.678",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985296,1744643453687,-186.63644112,0.00017997,2,"2025-04-14T15:10:53.687",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985297,1744643453696,-500.0,0.00017997,2,"2025-04-14T15:10:53.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985298,1744643453705,-500.0,0.00017997,2,"2025-04-14T15:10:53.705",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985299,1744643453714,-500.0,0.00017997,2,"2025-04-14T15:10:53.714",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985300,1744643453724,-500.0,0.00017997,2,"2025-04-14T15:10:53.724",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985301,1744643453733,-500.0,0.00017997,2,"2025-04-14T15:10:53.733",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985302,1744643453743,-500.0,0.00017997,2,"2025-04-14T15:10:53.743",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985303,1744643453756,-500.0,0.00017997,2,"2025-04-14T15:10:53.756",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985304,1744643453769,-541.75440461,0.00017997,2,"2025-04-14T15:10:53.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985305,1744643453779,-500.0,0.00017997,2,"2025-04-14T15:10:53.779",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985306,1744643453790,-500.0,0.00017997,2,"2025-04-14T15:10:53.790",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985307,1744643453799,-942.07,0.00017997,2,"2025-04-14T15:10:53.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985308,1744643453809,-942.07,0.00017997,2,"2025-04-14T15:10:53.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985309,1744643453819,-942.07,0.00017997,2,"2025-04-14T15:10:53.819",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985310,1744643453831,-942.07,0.00017997,2,"2025-04-14T15:10:53.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985311,1744643453840,-942.07,0.00017997,2,"2025-04-14T15:10:53.840",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985312,1744643453850,-500.0,0.00017997,2,"2025-04-14T15:10:53.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985313,1744643453859,-942.07,0.00017997,2,"2025-04-14T15:10:53.859",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985314,1744643453869,-504.73804776,0.00017997,2,"2025-04-14T15:10:53.869",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985315,1744643453880,-942.07,0.00017997,2,"2025-04-14T15:10:53.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985316,1744643453890,-942.07,0.00017997,2,"2025-04-14T15:10:53.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985317,1744643453900,-500.0,0.00017997,2,"2025-04-14T15:10:53.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985318,1744643453910,-942.07,0.00017997,2,"2025-04-14T15:10:53.910",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985319,1744643453920,-500.0,0.00017997,2,"2025-04-14T15:10:53.920",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985320,1744643453930,-942.07,0.00017997,2,"2025-04-14T15:10:53.930",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985321,1744643453939,-500.0,0.00017997,2,"2025-04-14T15:10:53.939",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985322,1744643453950,-942.07,0.00017997,2,"2025-04-14T15:10:53.950",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985323,1744643453960,-500.0,0.00017997,2,"2025-04-14T15:10:53.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985324,1744643453969,-942.07,0.00017997,2,"2025-04-14T15:10:53.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985325,1744643453979,-500.0,0.00017997,2,"2025-04-14T15:10:53.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985326,1744643453989,-942.07,0.00017997,2,"2025-04-14T15:10:53.989",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985327,1744643453999,-500.0,0.00017997,2,"2025-04-14T15:10:53.999",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985328,1744643454009,-942.07,0.00017997,2,"2025-04-14T15:10:54.009",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985329,1744643454018,-500.0,0.00017997,2,"2025-04-14T15:10:54.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985330,1744643454027,-500.0,0.00017997,2,"2025-04-14T15:10:54.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985331,1744643454036,-942.07,0.00017997,2,"2025-04-14T15:10:54.036",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985332,1744643454046,-500.0,0.00017997,2,"2025-04-14T15:10:54.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985333,1744643454055,-942.07,0.00017997,2,"2025-04-14T15:10:54.055",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985334,1744643454064,-500.0,0.00017997,2,"2025-04-14T15:10:54.064",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985335,1744643454073,-500.0,0.00017997,2,"2025-04-14T15:10:54.073",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985336,1744643454083,-500.0,0.00017997,2,"2025-04-14T15:10:54.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985337,1744643454093,-942.07,0.00017997,2,"2025-04-14T15:10:54.093",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985338,1744643454103,-295.93970999,0.00017997,2,"2025-04-14T15:10:54.103",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985339,1744643454113,-942.07,0.00017997,2,"2025-04-14T15:10:54.113",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985340,1744643454123,-505.58393204,0.00017997,2,"2025-04-14T15:10:54.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985341,1744643454133,-942.07,0.00017997,2,"2025-04-14T15:10:54.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985342,1744643454143,-942.07,0.00017997,2,"2025-04-14T15:10:54.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985343,1744643454153,-500.0,0.00017997,2,"2025-04-14T15:10:54.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985344,1744643454162,-500.0,0.00017997,2,"2025-04-14T15:10:54.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985345,1744643454172,-942.07,0.00017997,2,"2025-04-14T15:10:54.172",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985346,1744643454182,-942.07,0.00017997,2,"2025-04-14T15:10:54.182",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985347,1744643454192,-500.0,0.00017997,2,"2025-04-14T15:10:54.192",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985348,1744643454202,-942.07,0.00017997,2,"2025-04-14T15:10:54.202",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985349,1744643454212,-942.26752715,0.00017997,2,"2025-04-14T15:10:54.212",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985350,1744643454222,-500.0,0.00017997,2,"2025-04-14T15:10:54.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985351,1744643454231,-500.0,0.00017997,2,"2025-04-14T15:10:54.231",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985352,1744643454240,-500.0,0.00017997,2,"2025-04-14T15:10:54.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985353,1744643454249,-500.0,0.00017997,2,"2025-04-14T15:10:54.249",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985354,1744643454259,-500.0,0.00017997,2,"2025-04-14T15:10:54.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985355,1744643454268,-500.0,0.00017997,2,"2025-04-14T15:10:54.268",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985356,1744643454278,-500.0,0.00017997,2,"2025-04-14T15:10:54.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985357,1744643454288,-525.56680221,0.00017997,2,"2025-04-14T15:10:54.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985358,1744643454298,-500.0,0.00017997,2,"2025-04-14T15:10:54.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985359,1744643454308,-500.0,0.00017997,2,"2025-04-14T15:10:54.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985360,1744643454317,-500.0,0.00017997,2,"2025-04-14T15:10:54.317",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985361,1744643454327,-500.0,0.00017997,2,"2025-04-14T15:10:54.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985362,1744643454337,-500.0,0.00017997,2,"2025-04-14T15:10:54.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985363,1744643454346,-500.0,0.00017997,2,"2025-04-14T15:10:54.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985364,1744643454356,-500.0,0.00017997,2,"2025-04-14T15:10:54.356",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985365,1744643454366,-500.0,0.00017997,2,"2025-04-14T15:10:54.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985366,1744643454376,-500.0,0.00017997,2,"2025-04-14T15:10:54.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985367,1744643454388,-500.0,0.00017997,2,"2025-04-14T15:10:54.388",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985368,1744643454398,-500.0,0.00017997,2,"2025-04-14T15:10:54.398",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985369,1744643454409,-500.0,0.00017997,2,"2025-04-14T15:10:54.409",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985370,1744643454419,-500.0,0.00017997,2,"2025-04-14T15:10:54.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985372,1744643454429,-500.0,0.00017997,2,"2025-04-14T15:10:54.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985373,1744643454440,-500.0,0.00017997,2,"2025-04-14T15:10:54.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985374,1744643454450,-500.0,0.00017997,2,"2025-04-14T15:10:54.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985376,1744643454460,-500.0,0.00017997,2,"2025-04-14T15:10:54.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985378,1744643454470,-500.0,0.00017997,2,"2025-04-14T15:10:54.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985380,1744643454480,-500.0,0.00017997,2,"2025-04-14T15:10:54.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985381,1744643454489,-500.0,0.00017997,2,"2025-04-14T15:10:54.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985383,1744643454499,-500.0,0.00017997,2,"2025-04-14T15:10:54.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985393,1744643454624,-500.0,0.00017997,2,"2025-04-14T15:10:54.624",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985394,1744643454637,-500.0,0.00017997,2,"2025-04-14T15:10:54.637",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985395,1744643454647,-268.33,0.00017997,2,"2025-04-14T15:10:54.647",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985396,1744643454657,-500.0,0.00017997,2,"2025-04-14T15:10:54.657",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985397,1744643454667,-500.0,0.00017997,2,"2025-04-14T15:10:54.667",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985398,1744643454676,-1022.46,0.00017997,2,"2025-04-14T15:10:54.676",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985399,1744643454686,-500.0,0.00017997,2,"2025-04-14T15:10:54.686",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985400,1744643454696,-500.0,0.00017997,2,"2025-04-14T15:10:54.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985401,1744643454706,-500.0,0.00017997,2,"2025-04-14T15:10:54.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985402,1744643454715,-500.0,0.00017997,2,"2025-04-14T15:10:54.715",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985403,1744643454725,-500.0,0.00017997,2,"2025-04-14T15:10:54.725",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985404,1744643454735,-500.0,0.00017997,2,"2025-04-14T15:10:54.735",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985405,1744643454744,-500.0,0.00017997,2,"2025-04-14T15:10:54.744",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985406,1744643454757,-500.0,0.00017997,2,"2025-04-14T15:10:54.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985407,1744643454767,-500.0,0.00017997,2,"2025-04-14T15:10:54.767",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985408,1744643454776,-609.88,0.00017997,2,"2025-04-14T15:10:54.776",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985409,1744643454786,-500.0,0.00017997,2,"2025-04-14T15:10:54.786",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985410,1744643454797,-500.0,0.00017997,2,"2025-04-14T15:10:54.797",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985411,1744643454807,-500.0,0.00017997,2,"2025-04-14T15:10:54.807",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985412,1744643454817,-500.0,0.00017997,2,"2025-04-14T15:10:54.817",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985413,1744643454827,-500.0,0.00017997,2,"2025-04-14T15:10:54.827",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985414,1744643454837,-500.0,0.00017997,2,"2025-04-14T15:10:54.837",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985415,1744643454846,-500.0,0.00017997,2,"2025-04-14T15:10:54.846",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985416,1744643454856,-584.9,0.00017997,2,"2025-04-14T15:10:54.856",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985417,1744643454865,-500.0,0.00017997,2,"2025-04-14T15:10:54.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985418,1744643454874,-500.0,0.00017997,2,"2025-04-14T15:10:54.874",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985419,1744643454886,-500.0,0.00017997,2,"2025-04-14T15:10:54.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985420,1744643454895,-500.0,0.00017997,2,"2025-04-14T15:10:54.895",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985421,1744643454905,-500.0,0.00017997,2,"2025-04-14T15:10:54.905",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985422,1744643454914,-500.0,0.00017997,2,"2025-04-14T15:10:54.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985423,1744643454923,-520.06541968,0.00017997,2,"2025-04-14T15:10:54.923",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985424,1744643454933,-500.0,0.00017997,2,"2025-04-14T15:10:54.933",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985425,1744643454942,-500.0,0.00017997,2,"2025-04-14T15:10:54.942",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985426,1744643454952,-500.0,0.00017997,2,"2025-04-14T15:10:54.952",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985427,1744643454961,-500.0,0.00017997,2,"2025-04-14T15:10:54.961",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985428,1744643454971,-500.0,0.00017997,2,"2025-04-14T15:10:54.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985429,1744643454980,-500.0,0.00017997,2,"2025-04-14T15:10:54.980",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985430,1744643454990,-500.0,0.00017997,2,"2025-04-14T15:10:54.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985431,1744643455000,-500.0,0.00017997,2,"2025-04-14T15:10:55.000",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985432,1744643455010,-500.0,0.00017997,2,"2025-04-14T15:10:55.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985433,1744643455019,-500.0,0.00017997,2,"2025-04-14T15:10:55.019",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985434,1744643455029,-336.66143993,0.00017997,2,"2025-04-14T15:10:55.029",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985435,1744643455038,-631.9283649,0.00017997,2,"2025-04-14T15:10:55.038",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985436,1744643455048,-511.8466156,0.00017997,2,"2025-04-14T15:10:55.048",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985437,1744643455058,-500.0,0.00017997,2,"2025-04-14T15:10:55.058",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985438,1744643455068,-500.0,0.00017997,2,"2025-04-14T15:10:55.068",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985439,1744643455077,-500.0,0.00017997,2,"2025-04-14T15:10:55.077",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985440,1744643455087,-536.61692847,0.00017997,2,"2025-04-14T15:10:55.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985441,1744643455097,-575.8342513,0.00017997,2,"2025-04-14T15:10:55.097",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985442,1744643455107,-500.0,0.00017997,2,"2025-04-14T15:10:55.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985443,1744643455117,-500.0,0.00017997,2,"2025-04-14T15:10:55.117",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985444,1744643455126,-524.93079119,0.00017997,2,"2025-04-14T15:10:55.126",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985445,1744643455137,-500.0,0.00017997,2,"2025-04-14T15:10:55.137",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985446,1744643455146,-500.0,0.00017997,2,"2025-04-14T15:10:55.146",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985447,1744643455156,-500.0,0.00017997,2,"2025-04-14T15:10:55.156",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985448,1744643455166,-500.0,0.00017997,2,"2025-04-14T15:10:55.166",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985449,1744643455175,-500.0,0.00017997,2,"2025-04-14T15:10:55.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985450,1744643455185,-500.0,0.00017997,2,"2025-04-14T15:10:55.185",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985451,1744643455194,-500.0,0.00017997,2,"2025-04-14T15:10:55.194",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985452,1744643455204,-500.0,0.00017997,2,"2025-04-14T15:10:55.204",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985453,1744643455213,-302.73317113,0.00017997,2,"2025-04-14T15:10:55.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985454,1744643455222,-500.3345286,0.00017997,2,"2025-04-14T15:10:55.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985455,1744643455232,-304.72212644,0.00017997,2,"2025-04-14T15:10:55.232",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985456,1744643455242,-584.55,0.00017997,2,"2025-04-14T15:10:55.242",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985457,1744643455251,-584.55,0.00017997,2,"2025-04-14T15:10:55.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985458,1744643455260,-500.0,0.00017997,2,"2025-04-14T15:10:55.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985459,1744643455270,-500.0,0.00017997,2,"2025-04-14T15:10:55.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985460,1744643455281,-584.55,0.00017997,2,"2025-04-14T15:10:55.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985461,1744643455290,-500.0,0.00017997,2,"2025-04-14T15:10:55.290",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985462,1744643455300,-584.55,0.00017997,2,"2025-04-14T15:10:55.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985463,1744643455309,-500.0,0.00017997,2,"2025-04-14T15:10:55.309",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985464,1744643455319,-584.55,0.00017997,2,"2025-04-14T15:10:55.319",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985465,1744643455329,-500.0,0.00017997,2,"2025-04-14T15:10:55.329",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985466,1744643455338,-584.55,0.00017997,2,"2025-04-14T15:10:55.338",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985467,1744643455348,-500.0,0.00017997,2,"2025-04-14T15:10:55.348",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985468,1744643455357,-500.0,0.00017997,2,"2025-04-14T15:10:55.357",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985469,1744643455366,-584.55,0.00017997,2,"2025-04-14T15:10:55.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985470,1744643455375,-500.0,0.00017997,2,"2025-04-14T15:10:55.375",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985471,1744643455387,-500.0,0.00017997,2,"2025-04-14T15:10:55.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985472,1744643455397,-584.55,0.00017997,2,"2025-04-14T15:10:55.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985473,1744643455407,-516.20707381,0.00017997,2,"2025-04-14T15:10:55.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985474,1744643455416,-500.0,0.00017997,2,"2025-04-14T15:10:55.416",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985475,1744643455427,-500.0,0.00017997,2,"2025-04-14T15:10:55.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985476,1744643455437,-584.55,0.00017997,2,"2025-04-14T15:10:55.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985477,1744643455447,-500.0,0.00017997,2,"2025-04-14T15:10:55.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985478,1744643455457,-501.86,0.00017997,2,"2025-04-14T15:10:55.457",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985479,1744643455467,-584.55,0.00017997,2,"2025-04-14T15:10:55.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985480,1744643455477,-584.55,0.00017997,2,"2025-04-14T15:10:55.477",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985481,1744643455487,-500.0,0.00017997,2,"2025-04-14T15:10:55.487",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985482,1744643455497,-584.55,0.00017997,2,"2025-04-14T15:10:55.497",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985483,1744643455507,-500.0,0.00017997,2,"2025-04-14T15:10:55.507",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985484,1744643455517,-500.0,0.00017997,2,"2025-04-14T15:10:55.517",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985485,1744643455527,-584.55,0.00017997,2,"2025-04-14T15:10:55.527",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985486,1744643455537,-510.5480686,0.00017997,2,"2025-04-14T15:10:55.537",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985487,1744643455546,-500.0,0.00017997,2,"2025-04-14T15:10:55.546",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985488,1744643455556,-584.55,0.00017997,2,"2025-04-14T15:10:55.556",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985489,1744643455565,-500.0,0.00017997,2,"2025-04-14T15:10:55.565",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985490,1744643455575,-584.55,0.00017997,2,"2025-04-14T15:10:55.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985491,1744643455585,-500.0,0.00017997,2,"2025-04-14T15:10:55.585",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985492,1744643455595,-584.55,0.00017997,2,"2025-04-14T15:10:55.595",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985493,1744643455605,-500.0,0.00017997,2,"2025-04-14T15:10:55.605",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985494,1744643455614,-584.55,0.00017997,2,"2025-04-14T15:10:55.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985495,1744643455624,-500.0,0.00017997,2,"2025-04-14T15:10:55.624",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985496,1744643455637,-500.0,0.00017997,2,"2025-04-14T15:10:55.637",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985497,1744643455646,-584.55,0.00017997,2,"2025-04-14T15:10:55.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985498,1744643455656,-500.0,0.00017997,2,"2025-04-14T15:10:55.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985499,1744643455665,-584.55,0.00017997,2,"2025-04-14T15:10:55.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985500,1744643455675,-500.0,0.00017997,2,"2025-04-14T15:10:55.675",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985501,1744643455685,-500.0,0.00017997,2,"2025-04-14T15:10:55.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985502,1744643455694,-584.55,0.00017997,2,"2025-04-14T15:10:55.694",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985503,1744643455705,-617.31,0.00017997,2,"2025-04-14T15:10:55.705",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985504,1744643455714,-584.55,0.00017997,2,"2025-04-14T15:10:55.714",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985505,1744643455724,-584.55,0.00017997,2,"2025-04-14T15:10:55.724",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985506,1744643455733,-584.55,0.00017997,2,"2025-04-14T15:10:55.733",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985507,1744643455742,-584.57,0.00017997,2,"2025-04-14T15:10:55.742",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985508,1744643455754,-500.0,0.00017997,2,"2025-04-14T15:10:55.754",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985509,1744643455765,-500.0,0.00017997,2,"2025-04-14T15:10:55.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985510,1744643455775,-500.0,0.00017997,2,"2025-04-14T15:10:55.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985511,1744643455785,-500.0,0.00017997,2,"2025-04-14T15:10:55.785",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985512,1744643455795,-500.0,0.00017997,2,"2025-04-14T15:10:55.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985513,1744643455805,-500.0,0.00017997,2,"2025-04-14T15:10:55.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985514,1744643455814,-500.0,0.00017997,2,"2025-04-14T15:10:55.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985515,1744643455824,-500.0,0.00017997,2,"2025-04-14T15:10:55.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985516,1744643455834,-500.0,0.00017997,2,"2025-04-14T15:10:55.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985517,1744643455843,-500.0,0.00017997,2,"2025-04-14T15:10:55.843",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985518,1744643455853,-500.0,0.00017997,2,"2025-04-14T15:10:55.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985519,1744643455863,-266.08058022,0.00017997,2,"2025-04-14T15:10:55.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985520,1744643455872,-500.0,0.00017997,2,"2025-04-14T15:10:55.872",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985521,1744643455882,-500.0,0.00017997,2,"2025-04-14T15:10:55.882",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985522,1744643455892,-690.69,0.00017997,2,"2025-04-14T15:10:55.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985523,1744643455902,-500.0,0.00017997,2,"2025-04-14T15:10:55.902",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985524,1744643455911,-500.0,0.00017997,2,"2025-04-14T15:10:55.911",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985525,1744643455921,-690.69,0.00017997,2,"2025-04-14T15:10:55.921",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985526,1744643455931,-500.0,0.00017997,2,"2025-04-14T15:10:55.931",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985527,1744643455940,-500.0,0.00017997,2,"2025-04-14T15:10:55.940",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985528,1744643455950,-690.69,0.00017997,2,"2025-04-14T15:10:55.950",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985529,1744643455960,-500.0,0.00017997,2,"2025-04-14T15:10:55.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985530,1744643455969,-690.69,0.00017997,2,"2025-04-14T15:10:55.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985531,1744643455979,-690.69,0.00017997,2,"2025-04-14T15:10:55.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985532,1744643455989,-690.69,0.00017997,2,"2025-04-14T15:10:55.989",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985533,1744643455999,-690.69,0.00017997,2,"2025-04-14T15:10:55.999",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985534,1744643456008,-690.69,0.00017997,2,"2025-04-14T15:10:56.008",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985535,1744643456018,-690.69,0.00017997,2,"2025-04-14T15:10:56.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985536,1744643456027,-462.42430697,0.00017997,2,"2025-04-14T15:10:56.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985537,1744643456037,-690.69,0.00017997,2,"2025-04-14T15:10:56.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985538,1744643456046,-690.69,0.00017997,2,"2025-04-14T15:10:56.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985539,1744643456056,-500.0,0.00017997,2,"2025-04-14T15:10:56.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985540,1744643456065,-690.69,0.00017997,2,"2025-04-14T15:10:56.065",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985541,1744643456075,-500.0,0.00017997,2,"2025-04-14T15:10:56.075",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985542,1744643456084,-690.69,0.00017997,2,"2025-04-14T15:10:56.084",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985543,1744643456093,-500.0,0.00017997,2,"2025-04-14T15:10:56.093",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985544,1744643456102,-690.69,0.00017997,2,"2025-04-14T15:10:56.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985545,1744643456111,-500.0,0.00017997,2,"2025-04-14T15:10:56.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985546,1744643456120,-690.69,0.00017997,2,"2025-04-14T15:10:56.120",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985547,1744643456130,-500.0,0.00017997,2,"2025-04-14T15:10:56.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985548,1744643456140,-690.69,0.00017997,2,"2025-04-14T15:10:56.140",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985549,1744643456150,-500.0,0.00017997,2,"2025-04-14T15:10:56.150",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985550,1744643456159,-500.0,0.00017997,2,"2025-04-14T15:10:56.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985551,1744643456168,-690.69,0.00017997,2,"2025-04-14T15:10:56.168",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985552,1744643456178,-500.0,0.00017997,2,"2025-04-14T15:10:56.178",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985553,1744643456187,-500.0,0.00017997,2,"2025-04-14T15:10:56.187",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985554,1744643456196,-690.69,0.00017997,2,"2025-04-14T15:10:56.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985555,1744643456205,-500.0,0.00017997,2,"2025-04-14T15:10:56.205",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985556,1744643456215,-690.69,0.00017997,2,"2025-04-14T15:10:56.215",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985557,1744643456224,-500.0,0.00017997,2,"2025-04-14T15:10:56.224",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985558,1744643456233,-511.3,0.00017997,2,"2025-04-14T15:10:56.233",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985559,1744643456243,-500.0,0.00017997,2,"2025-04-14T15:10:56.243",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985560,1744643456252,-690.69,0.00017997,2,"2025-04-14T15:10:56.252",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985561,1744643456262,-500.0,0.00017997,2,"2025-04-14T15:10:56.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985562,1744643456271,-500.0,0.00017997,2,"2025-04-14T15:10:56.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985563,1744643456281,-690.69,0.00017997,2,"2025-04-14T15:10:56.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985564,1744643456290,-500.0,0.00017997,2,"2025-04-14T15:10:56.290",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985565,1744643456300,-690.69,0.00017997,2,"2025-04-14T15:10:56.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985566,1744643456309,-500.0,0.00017997,2,"2025-04-14T15:10:56.309",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985567,1744643456319,-205.44384881,0.00017997,2,"2025-04-14T15:10:56.319",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985568,1744643456329,-690.69,0.00017997,2,"2025-04-14T15:10:56.329",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985569,1744643456340,-500.0,0.00017997,2,"2025-04-14T15:10:56.340",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985570,1744643456350,-500.0,0.00017997,2,"2025-04-14T15:10:56.350",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985571,1744643456359,-500.0,0.00017997,2,"2025-04-14T15:10:56.359",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985572,1744643456369,-690.89,0.00017997,2,"2025-04-14T15:10:56.369",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985573,1744643456380,-248.92316509,0.00017997,2,"2025-04-14T15:10:56.380",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985574,1744643456392,-502.52705317,0.00017997,2,"2025-04-14T15:10:56.392",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985575,1744643456402,-500.0,0.00017997,2,"2025-04-14T15:10:56.402",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985576,1744643456412,-299.29674487,0.00017997,2,"2025-04-14T15:10:56.412",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985577,1744643456422,-500.0,0.00017997,2,"2025-04-14T15:10:56.422",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985578,1744643456431,-500.0,0.00017997,2,"2025-04-14T15:10:56.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985579,1744643456441,-529.22817381,0.00017997,2,"2025-04-14T15:10:56.441",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985580,1744643456450,-500.0,0.00017997,2,"2025-04-14T15:10:56.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985581,1744643456460,-500.0,0.00017997,2,"2025-04-14T15:10:56.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985582,1744643456470,-500.0,0.00017997,2,"2025-04-14T15:10:56.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985583,1744643456480,-500.0,0.00017997,2,"2025-04-14T15:10:56.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985584,1744643456489,-500.0,0.00017997,2,"2025-04-14T15:10:56.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985585,1744643456499,-500.0,0.00017997,2,"2025-04-14T15:10:56.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985586,1744643456509,-500.0,0.00017997,2,"2025-04-14T15:10:56.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985587,1744643456521,-500.0,0.00017997,2,"2025-04-14T15:10:56.521",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985588,1744643456531,-500.0,0.00017997,2,"2025-04-14T15:10:56.531",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985589,1744643456541,-500.0,0.00017997,2,"2025-04-14T15:10:56.541",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985590,1744643456551,-500.0,0.00017997,2,"2025-04-14T15:10:56.551",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985591,1744643456560,-500.0,0.00017997,2,"2025-04-14T15:10:56.560",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985592,1744643456569,-627.47551449,0.00017997,2,"2025-04-14T15:10:56.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985593,1744643456579,-500.0,0.00017997,2,"2025-04-14T15:10:56.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985594,1744643456589,-500.0,0.00017997,2,"2025-04-14T15:10:56.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985595,1744643456599,-500.0,0.00017997,2,"2025-04-14T15:10:56.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985596,1744643456608,-500.0,0.00017997,2,"2025-04-14T15:10:56.608",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985597,1744643456618,-500.0,0.00017997,2,"2025-04-14T15:10:56.618",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985598,1744643456628,-1000.0,0.00017997,2,"2025-04-14T15:10:56.628",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985599,1744643456640,-642.33168126,0.00017997,2,"2025-04-14T15:10:56.640",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985600,1744643456650,-1000.0,0.00017997,2,"2025-04-14T15:10:56.650",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985601,1744643456660,-492.36,0.00017997,2,"2025-04-14T15:10:56.660",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985602,1744643456783,-1000.0,0.00017997,2,"2025-04-14T15:10:56.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985603,1744643456795,-500.0,0.00017997,2,"2025-04-14T15:10:56.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985604,1744643456804,-1000.0,0.00017997,2,"2025-04-14T15:10:56.804",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985605,1744643456813,-500.0,0.00017997,2,"2025-04-14T15:10:56.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985606,1744643456823,-1000.0,0.00017997,2,"2025-04-14T15:10:56.823",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985607,1744643456834,-1000.0,0.00017997,2,"2025-04-14T15:10:56.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985608,1744643456844,-1000.0,0.00017997,2,"2025-04-14T15:10:56.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985609,1744643456853,-1000.0,0.00017997,2,"2025-04-14T15:10:56.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985610,1744643456863,-1000.0,0.00017997,2,"2025-04-14T15:10:56.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985611,1744643456874,-1000.0,0.00017997,2,"2025-04-14T15:10:56.874",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985612,1744643456883,-506.15849617,0.00017997,2,"2025-04-14T15:10:56.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985613,1744643456893,-1000.0,0.00017997,2,"2025-04-14T15:10:56.893",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985614,1744643456903,-500.0,0.00017997,2,"2025-04-14T15:10:56.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985615,1744643456912,-1000.0,0.00017997,2,"2025-04-14T15:10:56.912",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985616,1744643456922,-271.04821779,0.00017997,2,"2025-04-14T15:10:56.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985617,1744643456933,-1000.0,0.00017997,2,"2025-04-14T15:10:56.933",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985618,1744643456943,-1000.0,0.00017997,2,"2025-04-14T15:10:56.943",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985619,1744643456953,-1030.51172233,0.00017997,2,"2025-04-14T15:10:56.953",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985620,1744643456962,-500.0,0.00017997,2,"2025-04-14T15:10:56.962",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985621,1744643456971,-519.69990465,0.00017997,2,"2025-04-14T15:10:56.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985622,1744643456980,-500.0,0.00017997,2,"2025-04-14T15:10:56.980",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985623,1744643456989,-500.0,0.00017997,2,"2025-04-14T15:10:56.989",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985624,1744643456998,-500.0,0.00017997,2,"2025-04-14T15:10:56.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985625,1744643457007,-500.0,0.00017997,2,"2025-04-14T15:10:57.007",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985626,1744643457016,-500.0,0.00017997,2,"2025-04-14T15:10:57.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985627,1744643457025,-500.0,0.00017997,2,"2025-04-14T15:10:57.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985628,1744643457034,-500.0,0.00017997,2,"2025-04-14T15:10:57.034",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985629,1744643457043,-500.0,0.00017997,2,"2025-04-14T15:10:57.043",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985630,1744643457052,-500.0,0.00017997,2,"2025-04-14T15:10:57.052",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985631,1744643457061,-500.0,0.00017997,2,"2025-04-14T15:10:57.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985632,1744643457070,-521.45919179,0.00017997,2,"2025-04-14T15:10:57.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985633,1744643457079,-500.0,0.00017997,2,"2025-04-14T15:10:57.079",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985634,1744643457090,-500.0,0.00017997,2,"2025-04-14T15:10:57.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985635,1744643457100,-500.0,0.00017997,2,"2025-04-14T15:10:57.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985636,1744643457110,-500.0,0.00017997,2,"2025-04-14T15:10:57.110",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985637,1744643457120,-500.0,0.00017997,2,"2025-04-14T15:10:57.120",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985638,1744643457130,-500.0,0.00017997,2,"2025-04-14T15:10:57.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985639,1744643457141,-500.0,0.00017997,2,"2025-04-14T15:10:57.141",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985640,1744643457150,-369.32654153,0.00017997,2,"2025-04-14T15:10:57.150",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985641,1744643457161,-500.0,0.00017997,2,"2025-04-14T15:10:57.161",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985642,1744643457171,-500.0,0.00017997,2,"2025-04-14T15:10:57.171",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985643,1744643457180,-500.0,0.00017997,2,"2025-04-14T15:10:57.180",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985644,1744643457190,-500.0,0.00017997,2,"2025-04-14T15:10:57.190",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985645,1744643457199,-500.0,0.00017997,2,"2025-04-14T15:10:57.199",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985646,1744643457209,-500.0,0.00017997,2,"2025-04-14T15:10:57.209",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985647,1744643457218,-500.0,0.00017997,2,"2025-04-14T15:10:57.218",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985648,1744643457228,-500.0,0.00017997,2,"2025-04-14T15:10:57.228",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985649,1744643457238,-500.0,0.00017997,2,"2025-04-14T15:10:57.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985650,1744643457247,-500.0,0.00017997,2,"2025-04-14T15:10:57.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985651,1744643457258,-500.0,0.00017997,2,"2025-04-14T15:10:57.258",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985652,1744643457267,-500.0,0.00017997,2,"2025-04-14T15:10:57.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985653,1744643457277,-500.0,0.00017997,2,"2025-04-14T15:10:57.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985654,1744643457286,-500.0,0.00017997,2,"2025-04-14T15:10:57.286",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985655,1744643457295,-500.0,0.00017997,2,"2025-04-14T15:10:57.295",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985656,1744643457306,-500.0,0.00017997,2,"2025-04-14T15:10:57.306",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985657,1744643457315,-500.0,0.00017997,2,"2025-04-14T15:10:57.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985658,1744643457324,-500.0,0.00017997,2,"2025-04-14T15:10:57.324",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985659,1744643457334,-500.0,0.00017997,2,"2025-04-14T15:10:57.334",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985660,1744643457343,-500.0,0.00017997,2,"2025-04-14T15:10:57.343",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985661,1744643457353,-267.63986945,0.00017997,2,"2025-04-14T15:10:57.353",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985662,1744643457363,-500.0,0.00017997,2,"2025-04-14T15:10:57.363",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985663,1744643457372,-500.0,0.00017997,2,"2025-04-14T15:10:57.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985664,1744643457383,-334.72,0.00017997,2,"2025-04-14T15:10:57.383",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985665,1744643457392,-500.0,0.00017997,2,"2025-04-14T15:10:57.392",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985666,1744643457402,-500.0,0.00017997,2,"2025-04-14T15:10:57.402",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985667,1744643457412,-500.0,0.00017997,2,"2025-04-14T15:10:57.412",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985668,1744643457422,-500.0,0.00017997,2,"2025-04-14T15:10:57.422",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985669,1744643457431,-520.41709685,0.00017997,2,"2025-04-14T15:10:57.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985670,1744643457441,-500.0,0.00017997,2,"2025-04-14T15:10:57.441",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985671,1744643457451,-500.0,0.00017997,2,"2025-04-14T15:10:57.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985672,1744643457460,-500.0,0.00017997,2,"2025-04-14T15:10:57.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985673,1744643457470,-500.0,0.00017997,2,"2025-04-14T15:10:57.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985674,1744643457480,-300.61,0.00017997,2,"2025-04-14T15:10:57.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985675,1744643457489,-506.46097832,0.00017997,2,"2025-04-14T15:10:57.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985676,1744643457499,-500.0,0.00017997,2,"2025-04-14T15:10:57.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985677,1744643457508,-518.67398527,0.00017997,2,"2025-04-14T15:10:57.508",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985678,1744643457518,-500.0,0.00017997,2,"2025-04-14T15:10:57.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985679,1744643457527,-500.0,0.00017997,2,"2025-04-14T15:10:57.527",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985680,1744643457538,-503.86,0.00017997,2,"2025-04-14T15:10:57.538",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985681,1744643457547,-500.0,0.00017997,2,"2025-04-14T15:10:57.547",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985682,1744643457556,-500.0,0.00017997,2,"2025-04-14T15:10:57.556",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985683,1744643457567,-500.0,0.00017997,2,"2025-04-14T15:10:57.567",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985684,1744643457577,-500.0,0.00017997,2,"2025-04-14T15:10:57.577",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985685,1744643457587,-500.0,0.00017997,2,"2025-04-14T15:10:57.587",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985686,1744643457596,-500.0,0.00017997,2,"2025-04-14T15:10:57.596",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985687,1744643457606,-500.0,0.00017997,2,"2025-04-14T15:10:57.606",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985688,1744643457616,-500.0,0.00017997,2,"2025-04-14T15:10:57.616",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985689,1744643457626,-156.34320295,0.00017997,2,"2025-04-14T15:10:57.626",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985690,1744643457636,-400.24657426,0.00017997,2,"2025-04-14T15:10:57.636",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985691,1744643457646,-500.0,0.00017997,2,"2025-04-14T15:10:57.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985692,1744643457656,-500.0,0.00017997,2,"2025-04-14T15:10:57.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985693,1744643457665,-515.61811463,0.00017997,2,"2025-04-14T15:10:57.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985694,1744643457674,-364.82809421,0.00017997,2,"2025-04-14T15:10:57.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985695,1744643457683,-500.0,0.00017997,2,"2025-04-14T15:10:57.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985696,1744643457694,-500.0,0.00017997,2,"2025-04-14T15:10:57.694",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985697,1744643457704,-500.0,0.00017997,2,"2025-04-14T15:10:57.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985698,1744643457714,-500.0,0.00017997,2,"2025-04-14T15:10:57.714",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985699,1744643457724,-500.0,0.00017997,2,"2025-04-14T15:10:57.724",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985700,1744643457734,-500.0,0.00017997,2,"2025-04-14T15:10:57.734",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985701,1744643457746,-500.0,0.00017997,2,"2025-04-14T15:10:57.746",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985702,1744643457758,-500.0,0.00017997,2,"2025-04-14T15:10:57.758",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985703,1744643457767,-500.0,0.00017997,2,"2025-04-14T15:10:57.767",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985704,1744643457776,-500.0,0.00017997,2,"2025-04-14T15:10:57.776",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985705,1744643457787,-500.0,0.00017997,2,"2025-04-14T15:10:57.787",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985706,1744643457799,-500.0,0.00017997,2,"2025-04-14T15:10:57.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985707,1744643457808,-500.0,0.00017997,2,"2025-04-14T15:10:57.808",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985708,1744643457817,-511.57010799,0.00017997,2,"2025-04-14T15:10:57.817",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985709,1744643457827,-500.0,0.00017997,2,"2025-04-14T15:10:57.827",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985710,1744643457837,-260.22237982,0.00017997,2,"2025-04-14T15:10:57.837",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985711,1744643457845,-500.0,0.00017997,2,"2025-04-14T15:10:57.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985712,1744643457854,-525.47893139,0.00017997,2,"2025-04-14T15:10:57.854",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985713,1744643457863,-500.0,0.00017997,2,"2025-04-14T15:10:57.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985714,1744643457872,-500.0,0.00017997,2,"2025-04-14T15:10:57.872",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985715,1744643457881,-500.0,0.00017997,2,"2025-04-14T15:10:57.881",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985716,1744643457891,-500.0,0.00017997,2,"2025-04-14T15:10:57.891",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985717,1744643457899,-500.0,0.00017997,2,"2025-04-14T15:10:57.899",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985718,1744643457908,-500.0,0.00017997,2,"2025-04-14T15:10:57.908",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985719,1744643457917,-500.0,0.00017997,2,"2025-04-14T15:10:57.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985720,1744643457926,-500.0,0.00017997,2,"2025-04-14T15:10:57.926",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985721,1744643457935,-500.0,0.00017997,2,"2025-04-14T15:10:57.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985722,1744643457945,-500.0,0.00017997,2,"2025-04-14T15:10:57.945",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985723,1744643457954,-500.0,0.00017997,2,"2025-04-14T15:10:57.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985724,1744643457964,-500.0,0.00017997,2,"2025-04-14T15:10:57.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985725,1744643457973,-511.37361434,0.00017997,2,"2025-04-14T15:10:57.973",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985726,1744643457983,-500.0,0.00017997,2,"2025-04-14T15:10:57.983",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985727,1744643457992,-367.68303389,0.00017997,2,"2025-04-14T15:10:57.992",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985728,1744643458001,-500.0,0.00017997,2,"2025-04-14T15:10:58.001",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985729,1744643458011,-500.0,0.00017997,2,"2025-04-14T15:10:58.011",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985730,1744643458020,-500.0,0.00017997,2,"2025-04-14T15:10:58.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985731,1744643458030,-500.0,0.00017997,2,"2025-04-14T15:10:58.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985732,1744643458040,-500.0,0.00017997,2,"2025-04-14T15:10:58.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985733,1744643458049,-500.0,0.00017997,2,"2025-04-14T15:10:58.049",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985734,1744643458058,-500.0,0.00017997,2,"2025-04-14T15:10:58.058",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985735,1744643458066,-500.0,0.00017997,2,"2025-04-14T15:10:58.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985736,1744643458074,-500.0,0.00017997,2,"2025-04-14T15:10:58.074",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985737,1744643458080,-500.0,0.00017997,2,"2025-04-14T15:10:58.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985738,1744643458088,-557.197749,0.00017997,2,"2025-04-14T15:10:58.088",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985739,1744643458097,-500.0,0.00017997,2,"2025-04-14T15:10:58.097",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985740,1744643458107,-500.0,0.00017997,2,"2025-04-14T15:10:58.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985741,1744643458116,-500.0,0.00017997,2,"2025-04-14T15:10:58.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985742,1744643458125,-500.0,0.00017997,2,"2025-04-14T15:10:58.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985743,1744643458135,-517.91250764,0.00017997,2,"2025-04-14T15:10:58.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985744,1744643458145,-530.46016912,0.00017997,2,"2025-04-14T15:10:58.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985745,1744643458155,-500.0,0.00017997,2,"2025-04-14T15:10:58.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985746,1744643458165,-500.0,0.00017997,2,"2025-04-14T15:10:58.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985747,1744643458175,-500.0,0.00017997,2,"2025-04-14T15:10:58.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985748,1744643458185,-500.0,0.00017997,2,"2025-04-14T15:10:58.185",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985749,1744643458194,-286.87520225,0.00017997,2,"2025-04-14T15:10:58.194",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985750,1744643458204,-500.0,0.00017997,2,"2025-04-14T15:10:58.204",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985751,1744643458214,-500.0,0.00017997,2,"2025-04-14T15:10:58.214",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985752,1744643458223,-500.0,0.00017997,2,"2025-04-14T15:10:58.223",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985753,1744643458231,-556.58211105,0.00017997,2,"2025-04-14T15:10:58.231",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985754,1744643458240,-500.0,0.00017997,2,"2025-04-14T15:10:58.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985755,1744643458249,-500.0,0.00017997,2,"2025-04-14T15:10:58.249",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985756,1744643458259,-500.0,0.00017997,2,"2025-04-14T15:10:58.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985757,1744643458269,-500.0,0.00017997,2,"2025-04-14T15:10:58.269",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985758,1744643458279,-500.0,0.00017997,2,"2025-04-14T15:10:58.279",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985759,1744643458289,-500.0,0.00017997,2,"2025-04-14T15:10:58.289",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985760,1744643458301,-548.4387586,0.00017997,2,"2025-04-14T15:10:58.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985761,1744643458311,-634.88762461,0.00017997,2,"2025-04-14T15:10:58.311",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985762,1744643458321,-500.0,0.00017997,2,"2025-04-14T15:10:58.321",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985763,1744643458331,-538.58914805,0.00017997,2,"2025-04-14T15:10:58.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985764,1744643458340,-150.0,0.00017997,2,"2025-04-14T15:10:58.340",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985765,1744643458350,-562.77,0.00017997,2,"2025-04-14T15:10:58.350",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985766,1744643458360,-500.0,0.00017997,2,"2025-04-14T15:10:58.360",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985767,1744643458370,-522.5783025,0.00017997,2,"2025-04-14T15:10:58.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985768,1744643458380,-500.0,0.00017997,2,"2025-04-14T15:10:58.380",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985769,1744643458391,-562.77,0.00017997,2,"2025-04-14T15:10:58.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985770,1744643458401,-562.77,0.00017997,2,"2025-04-14T15:10:58.401",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985771,1744643458412,-562.77,0.00017997,2,"2025-04-14T15:10:58.412",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985772,1744643458422,-562.77,0.00017997,2,"2025-04-14T15:10:58.422",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985773,1744643458432,-562.77,0.00017997,2,"2025-04-14T15:10:58.432",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985774,1744643458441,-562.77,0.00017997,2,"2025-04-14T15:10:58.441",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985775,1744643458452,-500.0,0.00017997,2,"2025-04-14T15:10:58.452",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985776,1744643458461,-562.77,0.00017997,2,"2025-04-14T15:10:58.461",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985777,1744643458472,-500.0,0.00017997,2,"2025-04-14T15:10:58.472",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985778,1744643458483,-562.77,0.00017997,2,"2025-04-14T15:10:58.483",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985779,1744643458492,-562.77,0.00017997,2,"2025-04-14T15:10:58.492",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985780,1744643458502,-500.0,0.00017997,2,"2025-04-14T15:10:58.502",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985781,1744643458511,-500.0,0.00017997,2,"2025-04-14T15:10:58.511",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985782,1744643458521,-562.77,0.00017997,2,"2025-04-14T15:10:58.521",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985783,1744643458531,-500.0,0.00017997,2,"2025-04-14T15:10:58.531",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985784,1744643458540,-500.0,0.00017997,2,"2025-04-14T15:10:58.540",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985785,1744643458550,-562.77,0.00017997,2,"2025-04-14T15:10:58.550",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985786,1744643458560,-500.0,0.00017997,2,"2025-04-14T15:10:58.560",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985787,1744643458570,-562.77,0.00017997,2,"2025-04-14T15:10:58.570",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985788,1744643458580,-500.0,0.00017997,2,"2025-04-14T15:10:58.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985789,1744643458591,-500.0,0.00017997,2,"2025-04-14T15:10:58.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985790,1744643458600,-327.98590285,0.00017997,2,"2025-04-14T15:10:58.600",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985791,1744643458609,-562.77,0.00017997,2,"2025-04-14T15:10:58.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985792,1744643458619,-500.0,0.00017997,2,"2025-04-14T15:10:58.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985793,1744643458629,-500.0,0.00017997,2,"2025-04-14T15:10:58.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985794,1744643458750,-500.0,0.00017997,2,"2025-04-14T15:10:58.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985795,1744643458765,-500.0,0.00017997,2,"2025-04-14T15:10:58.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985796,1744643458774,-500.0,0.00017997,2,"2025-04-14T15:10:58.774",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985797,1744643458784,-562.77,0.00017997,2,"2025-04-14T15:10:58.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985798,1744643458795,-500.0,0.00017997,2,"2025-04-14T15:10:58.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985799,1744643458804,-500.0,0.00017997,2,"2025-04-14T15:10:58.804",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985800,1744643458814,-562.77,0.00017997,2,"2025-04-14T15:10:58.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985801,1744643458824,-500.0,0.00017997,2,"2025-04-14T15:10:58.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985802,1744643458835,-500.0,0.00017997,2,"2025-04-14T15:10:58.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985803,1744643458845,-500.0,0.00017997,2,"2025-04-14T15:10:58.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985804,1744643458855,-562.77,0.00017997,2,"2025-04-14T15:10:58.855",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985805,1744643458865,-500.0,0.00017997,2,"2025-04-14T15:10:58.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985806,1744643458875,-500.0,0.00017997,2,"2025-04-14T15:10:58.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985807,1744643458885,-500.0,0.00017997,2,"2025-04-14T15:10:58.885",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985808,1744643458895,-562.77,0.00017997,2,"2025-04-14T15:10:58.895",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985809,1744643458904,-500.0,0.00017997,2,"2025-04-14T15:10:58.904",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985810,1744643458914,-500.0,0.00017997,2,"2025-04-14T15:10:58.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985811,1744643458925,-562.77,0.00017997,2,"2025-04-14T15:10:58.925",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985812,1744643458935,-500.0,0.00017997,2,"2025-04-14T15:10:58.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985813,1744643458944,-500.0,0.00017997,2,"2025-04-14T15:10:58.944",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985814,1744643458954,-500.0,0.00017997,2,"2025-04-14T15:10:58.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985815,1744643458964,-500.0,0.00017997,2,"2025-04-14T15:10:58.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985816,1744643458974,-500.0,0.00017997,2,"2025-04-14T15:10:58.974",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985817,1744643458984,-562.77,0.00017997,2,"2025-04-14T15:10:58.984",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985818,1744643458994,-500.0,0.00017997,2,"2025-04-14T15:10:58.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985819,1744643459003,-500.0,0.00017997,2,"2025-04-14T15:10:59.003",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985820,1744643459013,-500.0,0.00017997,2,"2025-04-14T15:10:59.013",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985821,1744643459022,-500.0,0.00017997,2,"2025-04-14T15:10:59.022",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985822,1744643459032,-500.0,0.00017997,2,"2025-04-14T15:10:59.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985823,1744643459041,-565.29805731,0.00017997,2,"2025-04-14T15:10:59.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985824,1744643459051,-500.0,0.00017997,2,"2025-04-14T15:10:59.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985825,1744643459060,-562.77,0.00017997,2,"2025-04-14T15:10:59.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985826,1744643459070,-508.66867901,0.00017997,2,"2025-04-14T15:10:59.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985827,1744643459079,-500.0,0.00017997,2,"2025-04-14T15:10:59.079",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985828,1744643459089,-562.77,0.00017997,2,"2025-04-14T15:10:59.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985829,1744643459099,-500.0,0.00017997,2,"2025-04-14T15:10:59.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985830,1744643459108,-562.77,0.00017997,2,"2025-04-14T15:10:59.108",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985831,1744643459118,-500.0,0.00017997,2,"2025-04-14T15:10:59.118",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985832,1744643459127,-500.0,0.00017997,2,"2025-04-14T15:10:59.127",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985833,1744643459138,-562.93258501,0.00017997,2,"2025-04-14T15:10:59.138",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985834,1744643459148,-500.0,0.00017997,2,"2025-04-14T15:10:59.148",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985835,1744643459158,-500.0,0.00017997,2,"2025-04-14T15:10:59.158",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985836,1744643459168,-500.0,0.00017997,2,"2025-04-14T15:10:59.168",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985837,1744643459178,-500.0,0.00017997,2,"2025-04-14T15:10:59.178",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985838,1744643459188,-500.0,0.00017997,2,"2025-04-14T15:10:59.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985839,1744643459198,-517.84,0.00017997,2,"2025-04-14T15:10:59.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985840,1744643459207,-527.1241823,0.00017997,2,"2025-04-14T15:10:59.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985841,1744643459216,-500.0,0.00017997,2,"2025-04-14T15:10:59.216",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985842,1744643459225,-546.70121778,0.00017997,2,"2025-04-14T15:10:59.225",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985843,1744643459233,-500.0,0.00017997,2,"2025-04-14T15:10:59.233",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985844,1744643459242,-500.0,0.00017997,2,"2025-04-14T15:10:59.242",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985845,1744643459251,-395.86605334,0.00017997,2,"2025-04-14T15:10:59.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985846,1744643459260,-500.0,0.00017997,2,"2025-04-14T15:10:59.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985847,1744643459269,-500.0,0.00017997,2,"2025-04-14T15:10:59.269",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985848,1744643459278,-500.0,0.00017997,2,"2025-04-14T15:10:59.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985849,1744643459287,-500.0,0.00017997,2,"2025-04-14T15:10:59.287",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985850,1744643459296,-500.0,0.00017997,2,"2025-04-14T15:10:59.296",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985851,1744643459305,-500.0,0.00017997,2,"2025-04-14T15:10:59.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985852,1744643459316,-500.0,0.00017997,2,"2025-04-14T15:10:59.316",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985853,1744643459326,-500.0,0.00017997,2,"2025-04-14T15:10:59.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985854,1744643459335,-500.0,0.00017997,2,"2025-04-14T15:10:59.335",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985855,1744643459345,-500.0,0.00017997,2,"2025-04-14T15:10:59.345",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985856,1744643459353,-500.0,0.00017997,2,"2025-04-14T15:10:59.353",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985857,1744643459363,-237.41552418,0.00017997,2,"2025-04-14T15:10:59.363",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985858,1744643459372,-500.0,0.00017997,2,"2025-04-14T15:10:59.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985859,1744643459381,-518.14824474,0.00017997,2,"2025-04-14T15:10:59.381",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985860,1744643459391,-500.0,0.00017997,2,"2025-04-14T15:10:59.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985861,1744643459400,-500.0,0.00017997,2,"2025-04-14T15:10:59.400",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985862,1744643459409,-500.0,0.00017997,2,"2025-04-14T15:10:59.409",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985863,1744643459418,-500.0,0.00017997,2,"2025-04-14T15:10:59.418",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985864,1744643459427,-500.0,0.00017997,2,"2025-04-14T15:10:59.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985865,1744643459437,-500.0,0.00017997,2,"2025-04-14T15:10:59.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985866,1744643459446,-518.155593,0.00017997,2,"2025-04-14T15:10:59.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985867,1744643459455,-500.0,0.00017997,2,"2025-04-14T15:10:59.455",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985868,1744643459465,-500.0,0.00017997,2,"2025-04-14T15:10:59.465",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985869,1744643459475,-500.0,0.00017997,2,"2025-04-14T15:10:59.475",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985870,1744643459485,-500.0,0.00017997,2,"2025-04-14T15:10:59.485",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985871,1744643459494,-513.51571761,0.00017997,2,"2025-04-14T15:10:59.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985872,1744643459504,-500.0,0.00017997,2,"2025-04-14T15:10:59.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985873,1744643459513,-500.0,0.00017997,2,"2025-04-14T15:10:59.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985874,1744643459523,-199.7853455,0.00017997,2,"2025-04-14T15:10:59.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985875,1744643459532,-500.0,0.00017997,2,"2025-04-14T15:10:59.532",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985876,1744643459542,-500.0,0.00017997,2,"2025-04-14T15:10:59.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985877,1744643459552,-500.0,0.00017997,2,"2025-04-14T15:10:59.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985878,1744643459561,-500.0,0.00017997,2,"2025-04-14T15:10:59.561",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985879,1744643459571,-500.0,0.00017997,2,"2025-04-14T15:10:59.571",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985880,1744643459581,-500.0,0.00017997,2,"2025-04-14T15:10:59.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985881,1744643459590,-500.0,0.00017997,2,"2025-04-14T15:10:59.590",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985882,1744643459600,-500.0,0.00017997,2,"2025-04-14T15:10:59.600",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985883,1744643459610,-500.0,0.00017997,2,"2025-04-14T15:10:59.610",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985884,1744643459619,-500.0,0.00017997,2,"2025-04-14T15:10:59.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985885,1744643459629,-238.69,0.00017997,2,"2025-04-14T15:10:59.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985886,1744643459639,-500.0,0.00017997,2,"2025-04-14T15:10:59.639",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985887,1744643459649,-500.0,0.00017997,2,"2025-04-14T15:10:59.649",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985888,1744643459658,-152.81,0.00017997,2,"2025-04-14T15:10:59.658",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985889,1744643459668,-500.0,0.00017997,2,"2025-04-14T15:10:59.668",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985890,1744643459678,-524.69383441,0.00017997,2,"2025-04-14T15:10:59.678",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985891,1744643459687,-500.0,0.00017997,2,"2025-04-14T15:10:59.687",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985892,1744643459697,-343.6358242,0.00017997,2,"2025-04-14T15:10:59.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985893,1744643459707,-500.0,0.00017997,2,"2025-04-14T15:10:59.707",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985894,1744643459718,-541.7593039,0.00017997,2,"2025-04-14T15:10:59.718",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985895,1744643459728,-500.0,0.00017997,2,"2025-04-14T15:10:59.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985896,1744643459737,-500.0,0.00017997,2,"2025-04-14T15:10:59.737",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985897,1744643459747,-500.0,0.00017997,2,"2025-04-14T15:10:59.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985898,1744643459762,-500.0,0.00017997,2,"2025-04-14T15:10:59.762",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985899,1744643459771,-500.0,0.00017997,2,"2025-04-14T15:10:59.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985900,1744643459783,-500.0,0.00017997,2,"2025-04-14T15:10:59.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985901,1744643459793,-500.0,0.00017997,2,"2025-04-14T15:10:59.793",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985902,1744643459803,-500.0,0.00017997,2,"2025-04-14T15:10:59.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985903,1744643459813,-500.0,0.00017997,2,"2025-04-14T15:10:59.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985904,1744643459824,-500.0,0.00017997,2,"2025-04-14T15:10:59.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985905,1744643459835,-500.0,0.00017997,2,"2025-04-14T15:10:59.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985906,1744643459845,-500.0,0.00017997,2,"2025-04-14T15:10:59.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985907,1744643459854,-500.0,0.00017997,2,"2025-04-14T15:10:59.854",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985908,1744643459863,-500.0,0.00017997,2,"2025-04-14T15:10:59.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985909,1744643459873,-500.0,0.00017997,2,"2025-04-14T15:10:59.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985910,1744643459883,-178.8563874,0.00017997,2,"2025-04-14T15:10:59.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985911,1744643459893,-500.0,0.00017997,2,"2025-04-14T15:10:59.893",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985912,1744643459902,-500.0,0.00017997,2,"2025-04-14T15:10:59.902",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985913,1744643459911,-500.0,0.00017997,2,"2025-04-14T15:10:59.911",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985914,1744643459922,-530.5320336,0.00017997,2,"2025-04-14T15:10:59.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985915,1744643459931,-500.0,0.00017997,2,"2025-04-14T15:10:59.931",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985916,1744643459940,-9241.08,0.00017997,2,"2025-04-14T15:10:59.940",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985917,1744643459950,-369.59838216,0.00017997,2,"2025-04-14T15:10:59.950",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985918,1744643459960,-500.0,0.00017997,2,"2025-04-14T15:10:59.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985919,1744643459970,-500.0,0.00017997,2,"2025-04-14T15:10:59.970",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985920,1744643459981,-9241.08,0.00017997,2,"2025-04-14T15:10:59.981",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985921,1744643459991,-500.0,0.00017997,2,"2025-04-14T15:10:59.991",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985922,1744643460001,-500.0,0.00017997,2,"2025-04-14T15:11:00.001",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985923,1744643460010,-500.0,0.00017997,2,"2025-04-14T15:11:00.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985924,1744643460021,-500.0,0.00017997,2,"2025-04-14T15:11:00.021",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985925,1744643460031,-500.0,0.00017997,2,"2025-04-14T15:11:00.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985926,1744643460040,-310.81398584,0.00017997,2,"2025-04-14T15:11:00.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985927,1744643460050,-500.0,0.00017997,2,"2025-04-14T15:11:00.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985928,1744643460061,-500.0,0.00017997,2,"2025-04-14T15:11:00.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985929,1744643460071,-500.0,0.00017997,2,"2025-04-14T15:11:00.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985930,1744643460081,-500.0,0.00017997,2,"2025-04-14T15:11:00.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985931,1744643460091,-500.0,0.00017997,2,"2025-04-14T15:11:00.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985932,1744643460100,-500.0,0.00017997,2,"2025-04-14T15:11:00.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985933,1744643460109,-500.0,0.00017997,2,"2025-04-14T15:11:00.109",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985934,1744643460119,-500.0,0.00017997,2,"2025-04-14T15:11:00.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985935,1744643460129,-500.0,0.00017997,2,"2025-04-14T15:11:00.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985936,1744643460140,-500.0,0.00017997,2,"2025-04-14T15:11:00.140",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985937,1744643460150,-500.0,0.00017997,2,"2025-04-14T15:11:00.150",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985938,1744643460160,-500.0,0.00017997,2,"2025-04-14T15:11:00.160",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985939,1744643460169,-500.0,0.00017997,2,"2025-04-14T15:11:00.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985940,1744643460179,-500.0,0.00017997,2,"2025-04-14T15:11:00.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985941,1744643460188,-500.0,0.00017997,2,"2025-04-14T15:11:00.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985942,1744643460199,-564.08329234,0.00017997,2,"2025-04-14T15:11:00.199",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985943,1744643460208,-500.0,0.00017997,2,"2025-04-14T15:11:00.208",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985944,1744643460218,-500.0,0.00017997,2,"2025-04-14T15:11:00.218",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985945,1744643460228,-500.0,0.00017997,2,"2025-04-14T15:11:00.228",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985946,1744643460238,-500.0,0.00017997,2,"2025-04-14T15:11:00.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985947,1744643460248,-500.0,0.00017997,2,"2025-04-14T15:11:00.248",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985948,1744643460259,-500.0,0.00017997,2,"2025-04-14T15:11:00.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985949,1744643460270,-500.0,0.00017997,2,"2025-04-14T15:11:00.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985950,1744643460279,-500.0,0.00017997,2,"2025-04-14T15:11:00.279",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985951,1744643460290,-500.0,0.00017997,2,"2025-04-14T15:11:00.290",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985952,1744643460300,-500.0,0.00017997,2,"2025-04-14T15:11:00.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985953,1744643460310,-500.0,0.00017997,2,"2025-04-14T15:11:00.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985954,1744643460319,-500.0,0.00017997,2,"2025-04-14T15:11:00.319",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985955,1744643460328,-500.0,0.00017997,2,"2025-04-14T15:11:00.328",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985956,1744643460337,-500.0,0.00017997,2,"2025-04-14T15:11:00.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985957,1744643460346,-500.0,0.00017997,2,"2025-04-14T15:11:00.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985958,1744643460355,-379.18172727,0.00017997,2,"2025-04-14T15:11:00.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985959,1744643460365,-500.0,0.00017997,2,"2025-04-14T15:11:00.365",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985960,1744643460374,-500.0,0.00017997,2,"2025-04-14T15:11:00.374",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985961,1744643460383,-518.96173171,0.00017997,2,"2025-04-14T15:11:00.383",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985962,1744643460397,-500.0,0.00017997,2,"2025-04-14T15:11:00.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985963,1744643460407,-568.32,0.00017997,2,"2025-04-14T15:11:00.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985964,1744643460418,-500.0,0.00017997,2,"2025-04-14T15:11:00.418",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985965,1744643460428,-568.32,0.00017997,2,"2025-04-14T15:11:00.428",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985966,1744643460438,-568.32,0.00017997,2,"2025-04-14T15:11:00.438",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985967,1744643460447,-568.32,0.00017997,2,"2025-04-14T15:11:00.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985968,1744643460457,-568.32,0.00017997,2,"2025-04-14T15:11:00.457",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985969,1744643460467,-568.32,0.00017997,2,"2025-04-14T15:11:00.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985970,1744643460580,-568.32,0.00017997,2,"2025-04-14T15:11:00.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985971,1744643460591,-568.32,0.00017997,2,"2025-04-14T15:11:00.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985972,1744643460601,-568.32,0.00017997,2,"2025-04-14T15:11:00.601",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985973,1744643460611,-1272.2,0.00017997,2,"2025-04-14T15:11:00.611",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985974,1744643460620,-568.32,0.00017997,2,"2025-04-14T15:11:00.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985975,1744643460630,-1272.2,0.00017997,2,"2025-04-14T15:11:00.630",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985976,1744643460642,-500.0,0.00017997,2,"2025-04-14T15:11:00.642",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985977,1744643460651,-568.32,0.00017997,2,"2025-04-14T15:11:00.651",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985978,1744643460661,-568.32,0.00017997,2,"2025-04-14T15:11:00.661",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985979,1744643460670,-500.0,0.00017997,2,"2025-04-14T15:11:00.670",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985980,1744643460683,-568.32,0.00017997,2,"2025-04-14T15:11:00.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985981,1744643460693,-568.32,0.00017997,2,"2025-04-14T15:11:00.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985982,1744643460703,-568.32,0.00017997,2,"2025-04-14T15:11:00.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985983,1744643460713,-500.0,0.00017997,2,"2025-04-14T15:11:00.713",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985984,1744643460724,-568.32,0.00017997,2,"2025-04-14T15:11:00.724",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985985,1744643460733,-504.36572827,0.00017997,2,"2025-04-14T15:11:00.733",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985986,1744643460743,-568.32,0.00017997,2,"2025-04-14T15:11:00.743",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985987,1744643460755,-568.32,0.00017997,2,"2025-04-14T15:11:00.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985988,1744643460766,-568.32,0.00017997,2,"2025-04-14T15:11:00.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985989,1744643460775,-500.0,0.00017997,2,"2025-04-14T15:11:00.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985990,1744643460784,-500.0,0.00017997,2,"2025-04-14T15:11:00.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985991,1744643460793,-568.32,0.00017997,2,"2025-04-14T15:11:00.793",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985992,1744643460802,-500.0,0.00017997,2,"2025-04-14T15:11:00.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985993,1744643460811,-395.5951276,0.00017997,2,"2025-04-14T15:11:00.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985994,1744643460820,-554.64709021,0.00017997,2,"2025-04-14T15:11:00.820",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985995,1744643460831,-568.32,0.00017997,2,"2025-04-14T15:11:00.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985996,1744643460841,-500.0,0.00017997,2,"2025-04-14T15:11:00.841",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985997,1744643460851,-568.32,0.00017997,2,"2025-04-14T15:11:00.851",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985998,1744643460861,-500.0,0.00017997,2,"2025-04-14T15:11:00.861",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357985999,1744643460871,-568.32,0.00017997,2,"2025-04-14T15:11:00.871",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986000,1744643460880,-568.49194582,0.00017997,2,"2025-04-14T15:11:00.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986001,1744643460893,-500.0,0.00017997,2,"2025-04-14T15:11:00.893",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986002,1744643460903,-504.9858774,0.00017997,2,"2025-04-14T15:11:00.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986003,1744643460912,-500.0,0.00017997,2,"2025-04-14T15:11:00.912",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986004,1744643460921,-500.0,0.00017997,2,"2025-04-14T15:11:00.921",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986005,1744643460930,-534.84089049,0.00017997,2,"2025-04-14T15:11:00.930",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986006,1744643460938,-594.75,0.00017997,2,"2025-04-14T15:11:00.938",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986007,1744643460947,-594.75,0.00017997,2,"2025-04-14T15:11:00.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986008,1744643460955,-500.0,0.00017997,2,"2025-04-14T15:11:00.955",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986009,1744643460963,-303.83257303,0.00017997,2,"2025-04-14T15:11:00.963",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986010,1744643460973,-1225.74,0.00017997,2,"2025-04-14T15:11:00.973",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986011,1744643460983,-500.0,0.00017997,2,"2025-04-14T15:11:00.983",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986012,1744643460993,-1225.74,0.00017997,2,"2025-04-14T15:11:00.993",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986013,1744643461003,-156.91465701,0.00017997,2,"2025-04-14T15:11:01.003",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986014,1744643461012,-1225.74,0.00017997,2,"2025-04-14T15:11:01.012",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986015,1744643461022,-1225.74,0.00017997,2,"2025-04-14T15:11:01.022",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986016,1744643461031,-500.0,0.00017997,2,"2025-04-14T15:11:01.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986017,1744643461041,-1225.74,0.00017997,2,"2025-04-14T15:11:01.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986018,1744643461050,-500.0,0.00017997,2,"2025-04-14T15:11:01.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986019,1744643461060,-1225.74,0.00017997,2,"2025-04-14T15:11:01.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986020,1744643461070,-500.0,0.00017997,2,"2025-04-14T15:11:01.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986021,1744643461079,-1225.74,0.00017997,2,"2025-04-14T15:11:01.079",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986022,1744643461089,-500.0,0.00017997,2,"2025-04-14T15:11:01.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986023,1744643461098,-500.0,0.00017997,2,"2025-04-14T15:11:01.098",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986024,1744643461106,-1225.74,0.00017997,2,"2025-04-14T15:11:01.106",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986025,1744643461116,-500.0,0.00017997,2,"2025-04-14T15:11:01.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986026,1744643461125,-1225.74,0.00017997,2,"2025-04-14T15:11:01.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986027,1744643461134,-500.0,0.00017997,2,"2025-04-14T15:11:01.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986028,1744643461144,-500.0,0.00017997,2,"2025-04-14T15:11:01.144",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986029,1744643461153,-500.0,0.00017997,2,"2025-04-14T15:11:01.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986030,1744643461162,-1225.74,0.00017997,2,"2025-04-14T15:11:01.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986031,1744643461170,-500.0,0.00017997,2,"2025-04-14T15:11:01.170",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986032,1744643461179,-500.0,0.00017997,2,"2025-04-14T15:11:01.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986033,1744643461187,-500.0,0.00017997,2,"2025-04-14T15:11:01.187",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986034,1744643461196,-1225.74,0.00017997,2,"2025-04-14T15:11:01.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986035,1744643461205,-500.0,0.00017997,2,"2025-04-14T15:11:01.205",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986036,1744643461213,-500.0,0.00017997,2,"2025-04-14T15:11:01.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986037,1744643461222,-1225.74,0.00017997,2,"2025-04-14T15:11:01.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986038,1744643461231,-500.0,0.00017997,2,"2025-04-14T15:11:01.231",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986039,1744643461239,-500.0,0.00017997,2,"2025-04-14T15:11:01.239",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986040,1744643461248,-500.0,0.00017997,2,"2025-04-14T15:11:01.248",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986041,1744643461257,-1225.74,0.00017997,2,"2025-04-14T15:11:01.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986042,1744643461265,-209.47591344,0.00017997,2,"2025-04-14T15:11:01.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986043,1744643461274,-500.0,0.00017997,2,"2025-04-14T15:11:01.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986044,1744643461282,-500.0,0.00017997,2,"2025-04-14T15:11:01.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986045,1744643461292,-500.0,0.00017997,2,"2025-04-14T15:11:01.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986046,1744643461301,-1225.74,0.00017997,2,"2025-04-14T15:11:01.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986047,1744643461310,-500.0,0.00017997,2,"2025-04-14T15:11:01.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986048,1744643461320,-500.0,0.00017997,2,"2025-04-14T15:11:01.320",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986049,1744643461328,-500.0,0.00017997,2,"2025-04-14T15:11:01.328",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986050,1744643461337,-500.0,0.00017997,2,"2025-04-14T15:11:01.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986051,1744643461346,-152.3177678,0.00017997,2,"2025-04-14T15:11:01.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986052,1744643461356,-1225.74,0.00017997,2,"2025-04-14T15:11:01.356",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986053,1744643461364,-500.0,0.00017997,2,"2025-04-14T15:11:01.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986054,1744643461373,-500.0,0.00017997,2,"2025-04-14T15:11:01.373",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986055,1744643461383,-500.0,0.00017997,2,"2025-04-14T15:11:01.383",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986056,1744643461396,-500.0,0.00017997,2,"2025-04-14T15:11:01.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986057,1744643461405,-1225.74,0.00017997,2,"2025-04-14T15:11:01.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986058,1744643461414,-361.86059763,0.00017997,2,"2025-04-14T15:11:01.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986059,1744643461424,-526.90123182,0.00017997,2,"2025-04-14T15:11:01.424",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986060,1744643461433,-500.0,0.00017997,2,"2025-04-14T15:11:01.433",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986061,1744643461442,-500.0,0.00017997,2,"2025-04-14T15:11:01.442",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986062,1744643461451,-1225.74,0.00017997,2,"2025-04-14T15:11:01.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986063,1744643461460,-500.0,0.00017997,2,"2025-04-14T15:11:01.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986064,1744643461470,-500.0,0.00017997,2,"2025-04-14T15:11:01.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986065,1744643461480,-500.0,0.00017997,2,"2025-04-14T15:11:01.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986066,1744643461489,-648.63,0.00017997,2,"2025-04-14T15:11:01.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986067,1744643461499,-1225.74,0.00017997,2,"2025-04-14T15:11:01.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986068,1744643461507,-500.0,0.00017997,2,"2025-04-14T15:11:01.507",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986069,1744643461516,-1225.74,0.00017997,2,"2025-04-14T15:11:01.516",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986070,1744643461523,-393.53,0.00017997,2,"2025-04-14T15:11:01.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986071,1744643461532,-648.63,0.00017997,2,"2025-04-14T15:11:01.532",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986072,1744643461541,-1225.74,0.00017997,2,"2025-04-14T15:11:01.541",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986073,1744643461551,-1225.74,0.00017997,2,"2025-04-14T15:11:01.551",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986074,1744643461561,-500.0,0.00017997,2,"2025-04-14T15:11:01.561",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986075,1744643461570,-1225.74,0.00017997,2,"2025-04-14T15:11:01.570",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986076,1744643461581,-500.0,0.00017997,2,"2025-04-14T15:11:01.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986077,1744643461591,-1225.74,0.00017997,2,"2025-04-14T15:11:01.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986078,1744643461601,-1225.79269443,0.00017997,2,"2025-04-14T15:11:01.601",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986079,1744643461611,-500.0,0.00017997,2,"2025-04-14T15:11:01.611",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986080,1744643461621,-500.0,0.00017997,2,"2025-04-14T15:11:01.621",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986081,1744643461631,-500.0,0.00017997,2,"2025-04-14T15:11:01.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986082,1744643461643,-500.0,0.00017997,2,"2025-04-14T15:11:01.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986083,1744643461652,-500.0,0.00017997,2,"2025-04-14T15:11:01.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986084,1744643461662,-500.0,0.00017997,2,"2025-04-14T15:11:01.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986085,1744643461671,-500.0,0.00017997,2,"2025-04-14T15:11:01.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986086,1744643461681,-500.0,0.00017997,2,"2025-04-14T15:11:01.681",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986087,1744643461691,-378.47913437,0.00017997,2,"2025-04-14T15:11:01.691",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986088,1744643461700,-500.0,0.00017997,2,"2025-04-14T15:11:01.700",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986089,1744643461710,-500.0,0.00017997,2,"2025-04-14T15:11:01.710",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986090,1744643461719,-500.0,0.00017997,2,"2025-04-14T15:11:01.719",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986091,1744643461728,-500.0,0.00017997,2,"2025-04-14T15:11:01.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986092,1744643461738,-440.5508302,0.00017997,2,"2025-04-14T15:11:01.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986093,1744643461748,-524.91706412,0.00017997,2,"2025-04-14T15:11:01.748",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986094,1744643461760,-500.0,0.00017997,2,"2025-04-14T15:11:01.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986095,1744643461770,-500.0,0.00017997,2,"2025-04-14T15:11:01.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986096,1744643461779,-500.0,0.00017997,2,"2025-04-14T15:11:01.779",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986097,1744643461789,-504.89127558,0.00017997,2,"2025-04-14T15:11:01.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986098,1744643461799,-365.7464331,0.00017997,2,"2025-04-14T15:11:01.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986099,1744643461808,-161.36703741,0.00017997,2,"2025-04-14T15:11:01.808",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986100,1744643461818,-500.0,0.00017997,2,"2025-04-14T15:11:01.818",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986101,1744643461828,-500.0,0.00017997,2,"2025-04-14T15:11:01.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986102,1744643461840,-500.0,0.00017997,2,"2025-04-14T15:11:01.840",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986103,1744643461850,-500.0,0.00017997,2,"2025-04-14T15:11:01.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986104,1744643461859,-500.0,0.00017997,2,"2025-04-14T15:11:01.859",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986105,1744643461869,-1705.91,0.00017997,2,"2025-04-14T15:11:01.869",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986106,1744643461878,-500.0,0.00017997,2,"2025-04-14T15:11:01.878",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986107,1744643461890,-500.0,0.00017997,2,"2025-04-14T15:11:01.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986108,1744643461900,-1705.91,0.00017997,2,"2025-04-14T15:11:01.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986109,1744643461909,-500.0,0.00017997,2,"2025-04-14T15:11:01.909",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986110,1744643461919,-500.0,0.00017997,2,"2025-04-14T15:11:01.919",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986111,1744643461929,-500.0,0.00017997,2,"2025-04-14T15:11:01.929",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986112,1744643461939,-1705.91,0.00017997,2,"2025-04-14T15:11:01.939",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986113,1744643461948,-500.0,0.00017997,2,"2025-04-14T15:11:01.948",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986114,1744643461957,-500.0,0.00017997,2,"2025-04-14T15:11:01.957",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986115,1744643461967,-1705.91,0.00017997,2,"2025-04-14T15:11:01.967",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986116,1744643461976,-500.0,0.00017997,2,"2025-04-14T15:11:01.976",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986117,1744643461986,-500.0,0.00017997,2,"2025-04-14T15:11:01.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986118,1744643461996,-1705.91,0.00017997,2,"2025-04-14T15:11:01.996",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986119,1744643462007,-1705.91,0.00017997,2,"2025-04-14T15:11:02.007",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986120,1744643462017,-1705.91,0.00017997,2,"2025-04-14T15:11:02.017",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986121,1744643462027,-1705.91,0.00017997,2,"2025-04-14T15:11:02.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986122,1744643462037,-500.0,0.00017997,2,"2025-04-14T15:11:02.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986123,1744643462046,-1705.91,0.00017997,2,"2025-04-14T15:11:02.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986124,1744643462056,-1705.91,0.00017997,2,"2025-04-14T15:11:02.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986125,1744643462066,-1705.91,0.00017997,2,"2025-04-14T15:11:02.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986126,1744643462081,-500.0,0.00017997,2,"2025-04-14T15:11:02.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986127,1744643462090,-500.0,0.00017997,2,"2025-04-14T15:11:02.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986128,1744643462100,-500.0,0.00017997,2,"2025-04-14T15:11:02.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986129,1744643462110,-1705.91,0.00017997,2,"2025-04-14T15:11:02.110",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986130,1744643462120,-500.0,0.00017997,2,"2025-04-14T15:11:02.120",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986131,1744643462128,-1705.91,0.00017997,2,"2025-04-14T15:11:02.128",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986132,1744643462137,-500.0,0.00017997,2,"2025-04-14T15:11:02.137",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986133,1744643462260,-500.0,0.00017997,2,"2025-04-14T15:11:02.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986134,1744643462270,-1705.91,0.00017997,2,"2025-04-14T15:11:02.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986135,1744643462280,-564.11142073,0.00017997,2,"2025-04-14T15:11:02.280",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986136,1744643462290,-516.61617321,0.00017997,2,"2025-04-14T15:11:02.290",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986137,1744643462300,-1705.91,0.00017997,2,"2025-04-14T15:11:02.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986138,1744643462310,-500.0,0.00017997,2,"2025-04-14T15:11:02.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986139,1744643462320,-1705.91,0.00017997,2,"2025-04-14T15:11:02.320",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986140,1744643462330,-360.66732784,0.00017997,2,"2025-04-14T15:11:02.330",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986141,1744643462340,-1705.91,0.00017997,2,"2025-04-14T15:11:02.340",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986142,1744643462349,-1705.91,0.00017997,2,"2025-04-14T15:11:02.349",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986143,1744643462358,-1705.91,0.00017997,2,"2025-04-14T15:11:02.358",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986144,1744643462367,-1705.91,0.00017997,2,"2025-04-14T15:11:02.367",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986145,1744643462377,-978.65,0.00017997,2,"2025-04-14T15:11:02.377",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986146,1744643462389,-500.0,0.00017997,2,"2025-04-14T15:11:02.389",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986147,1744643462402,-978.65,0.00017997,2,"2025-04-14T15:11:02.402",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986148,1744643462412,-500.0,0.00017997,2,"2025-04-14T15:11:02.412",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986149,1744643462422,-1705.91,0.00017997,2,"2025-04-14T15:11:02.422",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986150,1744643462431,-500.0,0.00017997,2,"2025-04-14T15:11:02.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986151,1744643462441,-500.0,0.00017997,2,"2025-04-14T15:11:02.441",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986152,1744643462451,-1705.91,0.00017997,2,"2025-04-14T15:11:02.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986153,1744643462461,-500.0,0.00017997,2,"2025-04-14T15:11:02.461",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986154,1744643462470,-1705.91,0.00017997,2,"2025-04-14T15:11:02.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986155,1744643462478,-500.0,0.00017997,2,"2025-04-14T15:11:02.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986156,1744643462487,-1706.13329765,0.00017997,2,"2025-04-14T15:11:02.487",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986157,1744643462495,-500.0,0.00017997,2,"2025-04-14T15:11:02.495",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986158,1744643462503,-500.0,0.00017997,2,"2025-04-14T15:11:02.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986159,1744643462513,-500.0,0.00017997,2,"2025-04-14T15:11:02.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986160,1744643462523,-509.51922137,0.00017997,2,"2025-04-14T15:11:02.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986161,1744643462532,-500.0,0.00017997,2,"2025-04-14T15:11:02.532",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986162,1744643462542,-500.0,0.00017997,2,"2025-04-14T15:11:02.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986163,1744643462551,-500.0,0.00017997,2,"2025-04-14T15:11:02.551",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986164,1744643462561,-500.0,0.00017997,2,"2025-04-14T15:11:02.561",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986165,1744643462571,-500.0,0.00017997,2,"2025-04-14T15:11:02.571",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986166,1744643462581,-500.0,0.00017997,2,"2025-04-14T15:11:02.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986167,1744643462591,-500.0,0.00017997,2,"2025-04-14T15:11:02.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986168,1744643462602,-500.0,0.00017997,2,"2025-04-14T15:11:02.602",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986169,1744643462612,-607.62089549,0.00017997,2,"2025-04-14T15:11:02.612",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986170,1744643462622,-500.0,0.00017997,2,"2025-04-14T15:11:02.622",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986171,1744643462633,-500.0,0.00017997,2,"2025-04-14T15:11:02.633",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986172,1744643462649,-500.0,0.00017997,2,"2025-04-14T15:11:02.649",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986173,1744643462660,-500.0,0.00017997,2,"2025-04-14T15:11:02.660",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986174,1744643462672,-500.0,0.00017997,2,"2025-04-14T15:11:02.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986175,1744643462683,-500.0,0.00017997,2,"2025-04-14T15:11:02.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986176,1744643462695,-500.0,0.00017997,2,"2025-04-14T15:11:02.695",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986177,1744643462706,-531.19766003,0.00017997,2,"2025-04-14T15:11:02.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986178,1744643462717,-500.0,0.00017997,2,"2025-04-14T15:11:02.717",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986179,1744643462727,-500.0,0.00017997,2,"2025-04-14T15:11:02.727",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986180,1744643462738,-507.07133287,0.00017997,2,"2025-04-14T15:11:02.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986181,1744643462749,-500.0,0.00017997,2,"2025-04-14T15:11:02.749",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986182,1744643462762,-500.0,0.00017997,2,"2025-04-14T15:11:02.762",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986183,1744643462773,-500.0,0.00017997,2,"2025-04-14T15:11:02.773",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986184,1744643462783,-500.0,0.00017997,2,"2025-04-14T15:11:02.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986185,1744643462794,-500.0,0.00017997,2,"2025-04-14T15:11:02.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986186,1744643462806,-500.0,0.00017997,2,"2025-04-14T15:11:02.806",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986187,1744643462817,-500.0,0.00017997,2,"2025-04-14T15:11:02.817",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986188,1744643462828,-500.0,0.00017997,2,"2025-04-14T15:11:02.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986189,1744643462840,-500.0,0.00017997,2,"2025-04-14T15:11:02.840",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986190,1744643462852,-500.0,0.00017997,2,"2025-04-14T15:11:02.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986191,1744643462867,-500.0,0.00017997,2,"2025-04-14T15:11:02.867",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986192,1744643462878,-500.0,0.00017997,2,"2025-04-14T15:11:02.878",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986193,1744643462896,-500.0,0.00017997,2,"2025-04-14T15:11:02.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986194,1744643462907,-500.0,0.00017997,2,"2025-04-14T15:11:02.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986195,1744643462916,-500.0,0.00017997,2,"2025-04-14T15:11:02.916",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986196,1744643462926,-500.0,0.00017997,2,"2025-04-14T15:11:02.926",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986197,1744643462935,-911.95,0.00017997,2,"2025-04-14T15:11:02.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986198,1744643462943,-500.0,0.00017997,2,"2025-04-14T15:11:02.943",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986199,1744643462952,-500.0,0.00017997,2,"2025-04-14T15:11:02.952",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986200,1744643462960,-500.0,0.00017997,2,"2025-04-14T15:11:02.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986201,1744643462967,-806.34,0.00017997,2,"2025-04-14T15:11:02.967",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986202,1744643462974,-500.0,0.00017997,2,"2025-04-14T15:11:02.974",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986203,1744643462982,-500.0,0.00017997,2,"2025-04-14T15:11:02.982",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986204,1744643462990,-500.0,0.00017997,2,"2025-04-14T15:11:02.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986205,1744643463000,-500.0,0.00017997,2,"2025-04-14T15:11:03.000",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986206,1744643463009,-806.34,0.00017997,2,"2025-04-14T15:11:03.009",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986207,1744643463019,-500.0,0.00017997,2,"2025-04-14T15:11:03.019",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986208,1744643463029,-380.01,0.00017997,2,"2025-04-14T15:11:03.029",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986209,1744643463039,-425.04116469,0.00017997,2,"2025-04-14T15:11:03.039",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986210,1744643463049,-500.0,0.00017997,2,"2025-04-14T15:11:03.049",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986211,1744643463059,-500.0,0.00017997,2,"2025-04-14T15:11:03.059",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986212,1744643463070,-500.0,0.00017997,2,"2025-04-14T15:11:03.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986213,1744643463080,-500.0,0.00017997,2,"2025-04-14T15:11:03.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986214,1744643463090,-500.0,0.00017997,2,"2025-04-14T15:11:03.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986215,1744643463101,-500.0,0.00017997,2,"2025-04-14T15:11:03.101",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986216,1744643463112,-889.26,0.00017997,2,"2025-04-14T15:11:03.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986217,1744643463122,-500.0,0.00017997,2,"2025-04-14T15:11:03.122",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986218,1744643463131,-889.26,0.00017997,2,"2025-04-14T15:11:03.131",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986219,1744643463147,-500.0,0.00017997,2,"2025-04-14T15:11:03.147",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986220,1744643463158,-889.26,0.00017997,2,"2025-04-14T15:11:03.158",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986221,1744643463169,-500.0,0.00017997,2,"2025-04-14T15:11:03.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986222,1744643463180,-500.0,0.00017997,2,"2025-04-14T15:11:03.180",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986223,1744643463190,-500.0,0.00017997,2,"2025-04-14T15:11:03.190",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986224,1744643463202,-889.26,0.00017997,2,"2025-04-14T15:11:03.202",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986225,1744643463213,-504.7776636,0.00017997,2,"2025-04-14T15:11:03.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986226,1744643463223,-500.0,0.00017997,2,"2025-04-14T15:11:03.223",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986227,1744643463235,-889.26,0.00017997,2,"2025-04-14T15:11:03.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986228,1744643463245,-889.26,0.00017997,2,"2025-04-14T15:11:03.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986229,1744643463255,-500.0,0.00017997,2,"2025-04-14T15:11:03.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986230,1744643463266,-500.0,0.00017997,2,"2025-04-14T15:11:03.266",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986231,1744643463276,-889.26,0.00017997,2,"2025-04-14T15:11:03.276",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986232,1744643463287,-500.0,0.00017997,2,"2025-04-14T15:11:03.287",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986233,1744643463298,-500.0,0.00017997,2,"2025-04-14T15:11:03.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986234,1744643463308,-500.0,0.00017997,2,"2025-04-14T15:11:03.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986235,1744643463318,-889.26,0.00017997,2,"2025-04-14T15:11:03.318",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986236,1744643463329,-196.87,0.00017997,2,"2025-04-14T15:11:03.329",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986237,1744643463340,-500.0,0.00017997,2,"2025-04-14T15:11:03.340",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986238,1744643463350,-889.26,0.00017997,2,"2025-04-14T15:11:03.350",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986239,1744643463360,-500.0,0.00017997,2,"2025-04-14T15:11:03.360",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986240,1744643463371,-500.0,0.00017997,2,"2025-04-14T15:11:03.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986241,1744643463381,-500.0,0.00017997,2,"2025-04-14T15:11:03.381",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986242,1744643463397,-889.26,0.00017997,2,"2025-04-14T15:11:03.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986243,1744643463407,-500.0,0.00017997,2,"2025-04-14T15:11:03.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986244,1744643463418,-889.26,0.00017997,2,"2025-04-14T15:11:03.418",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986245,1744643463429,-500.0,0.00017997,2,"2025-04-14T15:11:03.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986246,1744643463440,-889.26,0.00017997,2,"2025-04-14T15:11:03.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986247,1744643463450,-500.0,0.00017997,2,"2025-04-14T15:11:03.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986248,1744643463463,-889.26,0.00017997,2,"2025-04-14T15:11:03.463",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986249,1744643463478,-500.0,0.00017997,2,"2025-04-14T15:11:03.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986250,1744643463489,-889.26,0.00017997,2,"2025-04-14T15:11:03.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986251,1744643463500,-500.0,0.00017997,2,"2025-04-14T15:11:03.500",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986252,1744643463511,-500.0,0.00017997,2,"2025-04-14T15:11:03.511",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986253,1744643463521,-889.26,0.00017997,2,"2025-04-14T15:11:03.521",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986254,1744643463532,-500.0,0.00017997,2,"2025-04-14T15:11:03.532",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986255,1744643463542,-512.2267175,0.00017997,2,"2025-04-14T15:11:03.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986256,1744643463553,-515.17956097,0.00017997,2,"2025-04-14T15:11:03.553",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986257,1744643463564,-889.26,0.00017997,2,"2025-04-14T15:11:03.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986258,1744643463574,-500.0,0.00017997,2,"2025-04-14T15:11:03.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986259,1744643463584,-500.0,0.00017997,2,"2025-04-14T15:11:03.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986260,1744643463594,-889.26,0.00017997,2,"2025-04-14T15:11:03.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986261,1744643463604,-500.0,0.00017997,2,"2025-04-14T15:11:03.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986262,1744643463614,-500.0,0.00017997,2,"2025-04-14T15:11:03.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986263,1744643463625,-889.26,0.00017997,2,"2025-04-14T15:11:03.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986264,1744643463636,-500.0,0.00017997,2,"2025-04-14T15:11:03.636",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986265,1744643463655,-889.26,0.00017997,2,"2025-04-14T15:11:03.655",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986266,1744643463665,-500.0,0.00017997,2,"2025-04-14T15:11:03.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986267,1744643463675,-889.26,0.00017997,2,"2025-04-14T15:11:03.675",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986268,1744643463685,-500.0,0.00017997,2,"2025-04-14T15:11:03.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986269,1744643463694,-889.26,0.00017997,2,"2025-04-14T15:11:03.694",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986270,1744643463704,-413.95,0.00017997,2,"2025-04-14T15:11:03.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986271,1744643463716,-889.26,0.00017997,2,"2025-04-14T15:11:03.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986272,1744643463726,-500.0,0.00017997,2,"2025-04-14T15:11:03.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986273,1744643463737,-889.26,0.00017997,2,"2025-04-14T15:11:03.737",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986274,1744643463747,-411.77367779,0.00017997,2,"2025-04-14T15:11:03.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986275,1744643463762,-500.0,0.00017997,2,"2025-04-14T15:11:03.762",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986276,1744643463774,-889.47,0.00017997,2,"2025-04-14T15:11:03.774",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986277,1744643463785,-500.0,0.00017997,2,"2025-04-14T15:11:03.785",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986278,1744643463795,-271.9942245,0.00017997,2,"2025-04-14T15:11:03.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986279,1744643463806,-500.0,0.00017997,2,"2025-04-14T15:11:03.806",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986280,1744643463816,-500.0,0.00017997,2,"2025-04-14T15:11:03.816",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986281,1744643463826,-500.0,0.00017997,2,"2025-04-14T15:11:03.826",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986282,1744643463927,-501.89410776,0.00017997,2,"2025-04-14T15:11:03.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986283,1744643463947,-500.0,0.00017997,2,"2025-04-14T15:11:03.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986284,1744643463958,-500.0,0.00017997,2,"2025-04-14T15:11:03.958",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986285,1744643463970,-2688.56,0.00017997,2,"2025-04-14T15:11:03.970",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986286,1744643463980,-500.0,0.00017997,2,"2025-04-14T15:11:03.980",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986287,1744643463990,-500.0,0.00017997,2,"2025-04-14T15:11:03.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986288,1744643464000,-500.0,0.00017997,2,"2025-04-14T15:11:04.000",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986289,1744643464010,-500.0,0.00017997,2,"2025-04-14T15:11:04.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986290,1744643464020,-500.0,0.00017997,2,"2025-04-14T15:11:04.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986291,1744643464030,-500.0,0.00017997,2,"2025-04-14T15:11:04.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986292,1744643464040,-2688.56,0.00017997,2,"2025-04-14T15:11:04.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986293,1744643464050,-500.0,0.00017997,2,"2025-04-14T15:11:04.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986294,1744643464060,-500.0,0.00017997,2,"2025-04-14T15:11:04.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986295,1744643464070,-500.0,0.00017997,2,"2025-04-14T15:11:04.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986296,1744643464081,-500.0,0.00017997,2,"2025-04-14T15:11:04.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986297,1744643464091,-500.0,0.00017997,2,"2025-04-14T15:11:04.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986298,1744643464102,-527.98098206,0.00017997,2,"2025-04-14T15:11:04.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986299,1744643464112,-500.0,0.00017997,2,"2025-04-14T15:11:04.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986300,1744643464123,-500.0,0.00017997,2,"2025-04-14T15:11:04.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986301,1744643464133,-500.0,0.00017997,2,"2025-04-14T15:11:04.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986302,1744643464146,-500.0,0.00017997,2,"2025-04-14T15:11:04.146",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986303,1744643464155,-500.0,0.00017997,2,"2025-04-14T15:11:04.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986304,1744643464165,-615.41323368,0.00017997,2,"2025-04-14T15:11:04.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986305,1744643464175,-500.0,0.00017997,2,"2025-04-14T15:11:04.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986306,1744643464184,-938.34,0.00017997,2,"2025-04-14T15:11:04.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986307,1744643464194,-938.34,0.00017997,2,"2025-04-14T15:11:04.194",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986308,1744643464203,-938.34,0.00017997,2,"2025-04-14T15:11:04.203",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986309,1744643464212,-938.34,0.00017997,2,"2025-04-14T15:11:04.212",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986310,1744643464221,-938.34,0.00017997,2,"2025-04-14T15:11:04.221",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986311,1744643464230,-511.22094098,0.00017997,2,"2025-04-14T15:11:04.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986312,1744643464239,-938.34,0.00017997,2,"2025-04-14T15:11:04.239",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986313,1744643464248,-536.21001164,0.00017997,2,"2025-04-14T15:11:04.248",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986314,1744643464257,-938.34,0.00017997,2,"2025-04-14T15:11:04.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986315,1744643464266,-938.34,0.00017997,2,"2025-04-14T15:11:04.266",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986316,1744643464276,-938.34,0.00017997,2,"2025-04-14T15:11:04.276",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986317,1744643464285,-500.0,0.00017997,2,"2025-04-14T15:11:04.285",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986318,1744643464295,-938.34,0.00017997,2,"2025-04-14T15:11:04.295",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986319,1744643464305,-500.0,0.00017997,2,"2025-04-14T15:11:04.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986320,1744643464315,-938.34,0.00017997,2,"2025-04-14T15:11:04.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986321,1744643464325,-500.0,0.00017997,2,"2025-04-14T15:11:04.325",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986322,1744643464335,-938.34,0.00017997,2,"2025-04-14T15:11:04.335",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986323,1744643464346,-500.0,0.00017997,2,"2025-04-14T15:11:04.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986324,1744643464356,-500.0,0.00017997,2,"2025-04-14T15:11:04.356",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986325,1744643464366,-938.34,0.00017997,2,"2025-04-14T15:11:04.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986326,1744643464376,-500.0,0.00017997,2,"2025-04-14T15:11:04.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986327,1744643464385,-938.34,0.00017997,2,"2025-04-14T15:11:04.385",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986328,1744643464399,-331.63694496,0.00017997,2,"2025-04-14T15:11:04.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986329,1744643464408,-938.34,0.00017997,2,"2025-04-14T15:11:04.408",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986330,1744643464419,-606.7,0.00017997,2,"2025-04-14T15:11:04.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986331,1744643464429,-938.34,0.00017997,2,"2025-04-14T15:11:04.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986332,1744643464439,-938.34,0.00017997,2,"2025-04-14T15:11:04.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986333,1744643464449,-606.7,0.00017997,2,"2025-04-14T15:11:04.449",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986334,1744643464459,-938.34,0.00017997,2,"2025-04-14T15:11:04.459",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986335,1744643464470,-606.7,0.00017997,2,"2025-04-14T15:11:04.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986336,1744643464480,-606.7,0.00017997,2,"2025-04-14T15:11:04.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986337,1744643464490,-938.34,0.00017997,2,"2025-04-14T15:11:04.490",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986338,1744643464500,-606.7,0.00017997,2,"2025-04-14T15:11:04.500",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986339,1744643464511,-938.34,0.00017997,2,"2025-04-14T15:11:04.511",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986340,1744643464521,-606.7,0.00017997,2,"2025-04-14T15:11:04.521",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986341,1744643464531,-500.0,0.00017997,2,"2025-04-14T15:11:04.531",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986342,1744643464542,-938.34,0.00017997,2,"2025-04-14T15:11:04.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986343,1744643464552,-606.7,0.00017997,2,"2025-04-14T15:11:04.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986344,1744643464562,-938.34,0.00017997,2,"2025-04-14T15:11:04.562",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986345,1744643464572,-606.7,0.00017997,2,"2025-04-14T15:11:04.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986346,1744643464582,-500.0,0.00017997,2,"2025-04-14T15:11:04.582",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986347,1744643464593,-938.34,0.00017997,2,"2025-04-14T15:11:04.593",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986348,1744643464603,-938.54,0.00017997,2,"2025-04-14T15:11:04.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986349,1744643464614,-606.7,0.00017997,2,"2025-04-14T15:11:04.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986350,1744643464624,-606.7,0.00017997,2,"2025-04-14T15:11:04.624",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986351,1744643464638,-606.7,0.00017997,2,"2025-04-14T15:11:04.638",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986352,1744643464659,-606.7,0.00017997,2,"2025-04-14T15:11:04.659",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986353,1744643464678,-606.7,0.00017997,2,"2025-04-14T15:11:04.678",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986354,1744643464698,-606.7,0.00017997,2,"2025-04-14T15:11:04.698",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986355,1744643464714,-606.7,0.00017997,2,"2025-04-14T15:11:04.714",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986356,1744643464734,-500.0,0.00017997,2,"2025-04-14T15:11:04.734",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986357,1744643464753,-606.7,0.00017997,2,"2025-04-14T15:11:04.753",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986358,1744643464776,-541.97486888,0.00017997,2,"2025-04-14T15:11:04.776",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986359,1744643464795,-606.7,0.00017997,2,"2025-04-14T15:11:04.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986360,1744643464814,-500.0,0.00017997,2,"2025-04-14T15:11:04.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986361,1744643464837,-500.0,0.00017997,2,"2025-04-14T15:11:04.837",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986362,1744643464853,-606.7,0.00017997,2,"2025-04-14T15:11:04.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986363,1744643464869,-500.0,0.00017997,2,"2025-04-14T15:11:04.869",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986364,1744643464888,-500.0,0.00017997,2,"2025-04-14T15:11:04.888",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986365,1744643464908,-606.7,0.00017997,2,"2025-04-14T15:11:04.908",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986366,1744643464928,-500.0,0.00017997,2,"2025-04-14T15:11:04.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986367,1744643464943,-606.7,0.00017997,2,"2025-04-14T15:11:04.943",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986368,1744643464960,-500.0,0.00017997,2,"2025-04-14T15:11:04.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986369,1744643464976,-606.7,0.00017997,2,"2025-04-14T15:11:04.976",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986370,1744643464993,-500.0,0.00017997,2,"2025-04-14T15:11:04.993",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986371,1744643465008,-500.0,0.00017997,2,"2025-04-14T15:11:05.008",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986372,1744643465024,-606.7,0.00017997,2,"2025-04-14T15:11:05.024",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986373,1744643465042,-500.0,0.00017997,2,"2025-04-14T15:11:05.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986374,1744643465057,-500.0,0.00017997,2,"2025-04-14T15:11:05.057",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986375,1744643465073,-500.0,0.00017997,2,"2025-04-14T15:11:05.073",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986376,1744643465089,-606.7,0.00017997,2,"2025-04-14T15:11:05.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986377,1744643465105,-500.0,0.00017997,2,"2025-04-14T15:11:05.105",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986378,1744643465121,-606.909999,0.00017997,2,"2025-04-14T15:11:05.121",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986379,1744643465139,-500.0,0.00017997,2,"2025-04-14T15:11:05.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986380,1744643465162,-500.0,0.00017997,2,"2025-04-14T15:11:05.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986381,1744643465179,-584.464357,0.00017997,2,"2025-04-14T15:11:05.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986382,1744643465195,-518.00173786,0.00017997,2,"2025-04-14T15:11:05.195",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986383,1744643465212,-500.0,0.00017997,2,"2025-04-14T15:11:05.212",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986384,1744643465229,-500.0,0.00017997,2,"2025-04-14T15:11:05.229",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986385,1744643465247,-500.0,0.00017997,2,"2025-04-14T15:11:05.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986386,1744643465265,-500.0,0.00017997,2,"2025-04-14T15:11:05.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986387,1744643465281,-500.0,0.00017997,2,"2025-04-14T15:11:05.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986388,1744643465298,-539.61124762,0.00017997,2,"2025-04-14T15:11:05.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986389,1744643465315,-500.0,0.00017997,2,"2025-04-14T15:11:05.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986390,1744643465333,-500.0,0.00017997,2,"2025-04-14T15:11:05.333",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986391,1744643465349,-530.6396563,0.00017997,2,"2025-04-14T15:11:05.349",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986392,1744643465369,-500.0,0.00017997,2,"2025-04-14T15:11:05.369",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986393,1744643465386,-500.0,0.00017997,2,"2025-04-14T15:11:05.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986394,1744643465414,-500.0,0.00017997,2,"2025-04-14T15:11:05.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986395,1744643465431,-500.0,0.00017997,2,"2025-04-14T15:11:05.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986396,1744643465449,-500.0,0.00017997,2,"2025-04-14T15:11:05.449",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986397,1744643465466,-500.0,0.00017997,2,"2025-04-14T15:11:05.466",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986398,1744643465483,-500.0,0.00017997,2,"2025-04-14T15:11:05.483",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986399,1744643465501,-500.0,0.00017997,2,"2025-04-14T15:11:05.501",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986400,1744643465518,-500.0,0.00017997,2,"2025-04-14T15:11:05.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986401,1744643465536,-500.0,0.00017997,2,"2025-04-14T15:11:05.536",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986402,1744643465554,-500.0,0.00017997,2,"2025-04-14T15:11:05.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986403,1744643465571,-500.0,0.00017997,2,"2025-04-14T15:11:05.571",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986404,1744643465589,-500.0,0.00017997,2,"2025-04-14T15:11:05.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986405,1744643465607,-500.0,0.00017997,2,"2025-04-14T15:11:05.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986406,1744643465626,-500.0,0.00017997,2,"2025-04-14T15:11:05.626",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986407,1744643465649,-500.0,0.00017997,2,"2025-04-14T15:11:05.649",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986408,1744643465668,-17414.87,0.00017997,2,"2025-04-14T15:11:05.668",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986409,1744643465686,-500.0,0.00017997,2,"2025-04-14T15:11:05.686",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986410,1744643465703,-500.0,0.00017997,2,"2025-04-14T15:11:05.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986411,1744643465720,-500.0,0.00017997,2,"2025-04-14T15:11:05.720",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986412,1744643465738,-17414.87,0.00017997,2,"2025-04-14T15:11:05.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986413,1744643465756,-500.0,0.00017997,2,"2025-04-14T15:11:05.756",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986414,1744643465776,-308.19,0.00017997,2,"2025-04-14T15:11:05.776",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986415,1744643465794,-500.0,0.00017997,2,"2025-04-14T15:11:05.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986416,1744643465811,-500.0,0.00017997,2,"2025-04-14T15:11:05.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986417,1744643465827,-500.0,0.00017997,2,"2025-04-14T15:11:05.827",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986418,1744643465844,-500.0,0.00017997,2,"2025-04-14T15:11:05.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986419,1744643465860,-500.0,0.00017997,2,"2025-04-14T15:11:05.860",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986420,1744643466030,-500.0,0.00017997,2,"2025-04-14T15:11:06.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986421,1744643466045,-500.0,0.00017997,2,"2025-04-14T15:11:06.045",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986422,1744643466055,-500.0,0.00017997,2,"2025-04-14T15:11:06.055",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986423,1744643466066,-284.41433455,0.00017997,2,"2025-04-14T15:11:06.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986424,1744643466075,-500.0,0.00017997,2,"2025-04-14T15:11:06.075",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986425,1744643466085,-500.0,0.00017997,2,"2025-04-14T15:11:06.085",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986426,1744643466095,-500.0,0.00017997,2,"2025-04-14T15:11:06.095",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986427,1744643466105,-500.0,0.00017997,2,"2025-04-14T15:11:06.105",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986428,1744643466116,-500.0,0.00017997,2,"2025-04-14T15:11:06.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986429,1744643466126,-500.0,0.00017997,2,"2025-04-14T15:11:06.126",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986430,1744643466137,-500.0,0.00017997,2,"2025-04-14T15:11:06.137",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986431,1744643466151,-500.0,0.00017997,2,"2025-04-14T15:11:06.151",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986432,1744643466161,-500.0,0.00017997,2,"2025-04-14T15:11:06.161",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986433,1744643466171,-500.0,0.00017997,2,"2025-04-14T15:11:06.171",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986434,1744643466182,-500.0,0.00017997,2,"2025-04-14T15:11:06.182",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986435,1744643466192,-500.0,0.00017997,2,"2025-04-14T15:11:06.192",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986436,1744643466202,-500.0,0.00017997,2,"2025-04-14T15:11:06.202",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986437,1744643466212,-500.0,0.00017997,2,"2025-04-14T15:11:06.212",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986438,1744643466221,-500.0,0.00017997,2,"2025-04-14T15:11:06.221",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986439,1744643466232,-500.0,0.00017997,2,"2025-04-14T15:11:06.232",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986440,1744643466242,-165.4318487,0.00017997,2,"2025-04-14T15:11:06.242",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986441,1744643466252,-568.08947205,0.00017997,2,"2025-04-14T15:11:06.252",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986442,1744643466263,-500.0,0.00017997,2,"2025-04-14T15:11:06.263",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986443,1744643466273,-500.0,0.00017997,2,"2025-04-14T15:11:06.273",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986444,1744643466283,-500.0,0.00017997,2,"2025-04-14T15:11:06.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986445,1744643466294,-500.0,0.00017997,2,"2025-04-14T15:11:06.294",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986446,1744643466305,-500.0,0.00017997,2,"2025-04-14T15:11:06.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986447,1744643466314,-500.0,0.00017997,2,"2025-04-14T15:11:06.314",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986448,1744643466324,-500.0,0.00017997,2,"2025-04-14T15:11:06.324",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986449,1744643466334,-500.0,0.00017997,2,"2025-04-14T15:11:06.334",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986450,1744643466344,-500.0,0.00017997,2,"2025-04-14T15:11:06.344",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986451,1744643466353,-500.0,0.00017997,2,"2025-04-14T15:11:06.353",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986452,1744643466362,-500.0,0.00017997,2,"2025-04-14T15:11:06.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986453,1744643466372,-409.83268252,0.00017997,2,"2025-04-14T15:11:06.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986454,1744643466382,-500.0,0.00017997,2,"2025-04-14T15:11:06.382",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986455,1744643466391,-500.0,0.00017997,2,"2025-04-14T15:11:06.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986456,1744643466404,-746.9,0.00017997,2,"2025-04-14T15:11:06.404",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986457,1744643466413,-746.9,0.00017997,2,"2025-04-14T15:11:06.413",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986458,1744643466423,-500.0,0.00017997,2,"2025-04-14T15:11:06.423",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986459,1744643466433,-746.9,0.00017997,2,"2025-04-14T15:11:06.433",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986460,1744643466444,-568.42,0.00017997,2,"2025-04-14T15:11:06.444",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986461,1744643466454,-746.9,0.00017997,2,"2025-04-14T15:11:06.454",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986462,1744643466464,-746.9,0.00017997,2,"2025-04-14T15:11:06.464",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986463,1744643466474,-500.0,0.00017997,2,"2025-04-14T15:11:06.474",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986464,1744643466484,-746.9,0.00017997,2,"2025-04-14T15:11:06.484",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986465,1744643466493,-500.0,0.00017997,2,"2025-04-14T15:11:06.493",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986466,1744643466503,-746.9,0.00017997,2,"2025-04-14T15:11:06.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986467,1744643466513,-500.0,0.00017997,2,"2025-04-14T15:11:06.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986468,1744643466523,-746.9,0.00017997,2,"2025-04-14T15:11:06.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986469,1744643466533,-500.0,0.00017997,2,"2025-04-14T15:11:06.533",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986470,1744643466543,-746.9,0.00017997,2,"2025-04-14T15:11:06.543",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986471,1744643466552,-500.0,0.00017997,2,"2025-04-14T15:11:06.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986472,1744643466562,-340.22592447,0.00017997,2,"2025-04-14T15:11:06.562",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986473,1744643466573,-746.9,0.00017997,2,"2025-04-14T15:11:06.573",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986474,1744643466583,-746.9,0.00017997,2,"2025-04-14T15:11:06.583",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986475,1744643466593,-746.9,0.00017997,2,"2025-04-14T15:11:06.593",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986476,1744643466604,-746.9,0.00017997,2,"2025-04-14T15:11:06.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986477,1744643466614,-746.9,0.00017997,2,"2025-04-14T15:11:06.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986478,1744643466623,-746.9,0.00017997,2,"2025-04-14T15:11:06.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986479,1744643466633,-500.0,0.00017997,2,"2025-04-14T15:11:06.633",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986480,1744643466646,-746.9,0.00017997,2,"2025-04-14T15:11:06.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986481,1744643466656,-500.0,0.00017997,2,"2025-04-14T15:11:06.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986482,1744643466666,-746.9,0.00017997,2,"2025-04-14T15:11:06.666",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986483,1744643466676,-500.0,0.00017997,2,"2025-04-14T15:11:06.676",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986484,1744643466686,-500.0,0.00017997,2,"2025-04-14T15:11:06.686",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986485,1744643466696,-502.21546187,0.00017997,2,"2025-04-14T15:11:06.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986486,1744643466705,-746.9,0.00017997,2,"2025-04-14T15:11:06.705",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986487,1744643466715,-500.0,0.00017997,2,"2025-04-14T15:11:06.715",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986488,1744643466725,-746.9,0.00017997,2,"2025-04-14T15:11:06.725",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986489,1744643466735,-500.0,0.00017997,2,"2025-04-14T15:11:06.735",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986490,1744643466745,-500.0,0.00017997,2,"2025-04-14T15:11:06.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986491,1744643466757,-746.9,0.00017997,2,"2025-04-14T15:11:06.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986492,1744643466769,-500.0,0.00017997,2,"2025-04-14T15:11:06.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986493,1744643466779,-746.9,0.00017997,2,"2025-04-14T15:11:06.779",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986494,1744643466791,-500.0,0.00017997,2,"2025-04-14T15:11:06.791",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986495,1744643466802,-500.0,0.00017997,2,"2025-04-14T15:11:06.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986496,1744643466812,-746.9,0.00017997,2,"2025-04-14T15:11:06.812",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986497,1744643466821,-500.0,0.00017997,2,"2025-04-14T15:11:06.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986498,1744643466831,-500.0,0.00017997,2,"2025-04-14T15:11:06.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986499,1744643466843,-746.9,0.00017997,2,"2025-04-14T15:11:06.843",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986500,1744643466853,-500.0,0.00017997,2,"2025-04-14T15:11:06.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986501,1744643466862,-592.16553031,0.00017997,2,"2025-04-14T15:11:06.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986502,1744643466872,-747.04,0.00017997,2,"2025-04-14T15:11:06.872",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986503,1744643466881,-500.0,0.00017997,2,"2025-04-14T15:11:06.881",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986504,1744643466890,-500.0,0.00017997,2,"2025-04-14T15:11:06.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986505,1744643466903,-500.0,0.00017997,2,"2025-04-14T15:11:06.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986506,1744643466914,-500.0,0.00017997,2,"2025-04-14T15:11:06.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986507,1744643466924,-500.0,0.00017997,2,"2025-04-14T15:11:06.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986508,1744643466934,-500.0,0.00017997,2,"2025-04-14T15:11:06.934",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986509,1744643466944,-500.0,0.00017997,2,"2025-04-14T15:11:06.944",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986510,1744643466953,-500.0,0.00017997,2,"2025-04-14T15:11:06.953",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986511,1744643466963,-500.0,0.00017997,2,"2025-04-14T15:11:06.963",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986512,1744643466973,-500.0,0.00017997,2,"2025-04-14T15:11:06.973",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986513,1744643466983,-500.0,0.00017997,2,"2025-04-14T15:11:06.983",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986514,1744643466994,-500.0,0.00017997,2,"2025-04-14T15:11:06.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986515,1744643467004,-435.94,0.00017997,2,"2025-04-14T15:11:07.004",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986516,1744643467015,-500.0,0.00017997,2,"2025-04-14T15:11:07.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986517,1744643467027,-500.0,0.00017997,2,"2025-04-14T15:11:07.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986518,1744643467037,-500.0,0.00017997,2,"2025-04-14T15:11:07.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986519,1744643467047,-500.0,0.00017997,2,"2025-04-14T15:11:07.047",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986520,1744643467057,-500.0,0.00017997,2,"2025-04-14T15:11:07.057",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986521,1744643467067,-500.0,0.00017997,2,"2025-04-14T15:11:07.067",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986522,1744643467077,-500.0,0.00017997,2,"2025-04-14T15:11:07.077",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986523,1744643467087,-500.0,0.00017997,2,"2025-04-14T15:11:07.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986524,1744643467098,-500.0,0.00017997,2,"2025-04-14T15:11:07.098",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986525,1744643467108,-500.0,0.00017997,2,"2025-04-14T15:11:07.108",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986526,1744643467119,-500.0,0.00017997,2,"2025-04-14T15:11:07.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986527,1744643467130,-500.0,0.00017997,2,"2025-04-14T15:11:07.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986528,1744643467140,-720.34,0.00017997,2,"2025-04-14T15:11:07.140",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986529,1744643467156,-500.0,0.00017997,2,"2025-04-14T15:11:07.156",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986530,1744643467167,-720.34,0.00017997,2,"2025-04-14T15:11:07.167",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986531,1744643467177,-500.0,0.00017997,2,"2025-04-14T15:11:07.177",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986532,1744643467187,-720.34,0.00017997,2,"2025-04-14T15:11:07.187",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986533,1744643467197,-500.0,0.00017997,2,"2025-04-14T15:11:07.197",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986534,1744643467208,-720.34,0.00017997,2,"2025-04-14T15:11:07.208",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986535,1744643467218,-500.0,0.00017997,2,"2025-04-14T15:11:07.218",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986536,1744643467229,-720.34,0.00017997,2,"2025-04-14T15:11:07.229",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986537,1744643467240,-500.0,0.00017997,2,"2025-04-14T15:11:07.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986538,1744643467251,-720.34,0.00017997,2,"2025-04-14T15:11:07.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986539,1744643467262,-500.0,0.00017997,2,"2025-04-14T15:11:07.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986540,1744643467274,-720.34,0.00017997,2,"2025-04-14T15:11:07.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986541,1744643467285,-500.0,0.00017997,2,"2025-04-14T15:11:07.285",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986542,1744643467296,-500.0,0.00017997,2,"2025-04-14T15:11:07.296",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986543,1744643467305,-720.34,0.00017997,2,"2025-04-14T15:11:07.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986544,1744643467317,-500.0,0.00017997,2,"2025-04-14T15:11:07.317",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986545,1744643467327,-328.91,0.00017997,2,"2025-04-14T15:11:07.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986546,1744643467338,-720.34,0.00017997,2,"2025-04-14T15:11:07.338",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986547,1744643467349,-500.0,0.00017997,2,"2025-04-14T15:11:07.349",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986548,1744643467359,-720.34,0.00017997,2,"2025-04-14T15:11:07.359",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986549,1744643467370,-500.0,0.00017997,2,"2025-04-14T15:11:07.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986550,1744643467380,-500.0,0.00017997,2,"2025-04-14T15:11:07.380",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986551,1744643467390,-500.0,0.00017997,2,"2025-04-14T15:11:07.390",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986552,1744643467407,-500.0,0.00017997,2,"2025-04-14T15:11:07.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986553,1744643467417,-500.0,0.00017997,2,"2025-04-14T15:11:07.417",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986554,1744643467427,-500.0,0.00017997,2,"2025-04-14T15:11:07.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986555,1744643467438,-720.34,0.00017997,2,"2025-04-14T15:11:07.438",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986556,1744643467449,-500.0,0.00017997,2,"2025-04-14T15:11:07.449",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986557,1744643467460,-720.34,0.00017997,2,"2025-04-14T15:11:07.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986558,1744643467470,-500.0,0.00017997,2,"2025-04-14T15:11:07.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986559,1744643467481,-500.0,0.00017997,2,"2025-04-14T15:11:07.481",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986560,1744643467492,-720.34,0.00017997,2,"2025-04-14T15:11:07.492",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986561,1744643467503,-500.0,0.00017997,2,"2025-04-14T15:11:07.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986562,1744643467513,-720.34,0.00017997,2,"2025-04-14T15:11:07.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986563,1744643467523,-500.0,0.00017997,2,"2025-04-14T15:11:07.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986564,1744643467533,-500.0,0.00017997,2,"2025-04-14T15:11:07.533",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986565,1744643467544,-720.34,0.00017997,2,"2025-04-14T15:11:07.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986566,1744643467554,-500.0,0.00017997,2,"2025-04-14T15:11:07.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986567,1744643467564,-500.0,0.00017997,2,"2025-04-14T15:11:07.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986568,1744643467574,-720.34,0.00017997,2,"2025-04-14T15:11:07.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986569,1744643467584,-500.0,0.00017997,2,"2025-04-14T15:11:07.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986570,1744643467595,-500.0,0.00017997,2,"2025-04-14T15:11:07.595",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986571,1744643467604,-720.34,0.00017997,2,"2025-04-14T15:11:07.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986572,1744643467615,-500.0,0.00017997,2,"2025-04-14T15:11:07.615",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986573,1744643467625,-500.0,0.00017997,2,"2025-04-14T15:11:07.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986574,1744643467636,-720.34,0.00017997,2,"2025-04-14T15:11:07.636",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986575,1744643467653,-500.0,0.00017997,2,"2025-04-14T15:11:07.653",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986576,1744643467664,-504.9,0.00017997,2,"2025-04-14T15:11:07.664",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986577,1744643467675,-720.34,0.00017997,2,"2025-04-14T15:11:07.675",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986578,1744643467685,-500.0,0.00017997,2,"2025-04-14T15:11:07.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986579,1744643467695,-720.34392733,0.00017997,2,"2025-04-14T15:11:07.695",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986580,1744643467705,-500.0,0.00017997,2,"2025-04-14T15:11:07.705",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986581,1744643467715,-500.0,0.00017997,2,"2025-04-14T15:11:07.715",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986582,1744643467725,-527.14851133,0.00017997,2,"2025-04-14T15:11:07.725",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986583,1744643467735,-500.0,0.00017997,2,"2025-04-14T15:11:07.735",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986584,1744643467746,-500.0,0.00017997,2,"2025-04-14T15:11:07.746",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986585,1744643467766,-500.0,0.00017997,2,"2025-04-14T15:11:07.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986586,1744643467776,-500.0,0.00017997,2,"2025-04-14T15:11:07.776",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986587,1744643467786,-500.0,0.00017997,2,"2025-04-14T15:11:07.786",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986588,1744643467796,-500.0,0.00017997,2,"2025-04-14T15:11:07.796",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986589,1744643467808,-500.0,0.00017997,2,"2025-04-14T15:11:07.808",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986590,1744643467818,-557.32,0.00017997,2,"2025-04-14T15:11:07.818",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986591,1744643467828,-243.06,0.00017997,2,"2025-04-14T15:11:07.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986592,1744643467838,-646.98,0.00017997,2,"2025-04-14T15:11:07.838",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986593,1744643467848,-557.32,0.00017997,2,"2025-04-14T15:11:07.848",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986594,1744643467858,-500.0,0.00017997,2,"2025-04-14T15:11:07.858",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986595,1744643467868,-557.32,0.00017997,2,"2025-04-14T15:11:07.868",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986596,1744643467878,-500.0,0.00017997,2,"2025-04-14T15:11:07.878",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986597,1744643467888,-500.0,0.00017997,2,"2025-04-14T15:11:07.888",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986598,1744643467902,-557.32,0.00017997,2,"2025-04-14T15:11:07.902",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986599,1744643468014,-500.0,0.00017997,2,"2025-04-14T15:11:08.014",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986600,1744643468027,-557.32,0.00017997,2,"2025-04-14T15:11:08.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986601,1744643468037,-500.0,0.00017997,2,"2025-04-14T15:11:08.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986602,1744643468047,-557.32,0.00017997,2,"2025-04-14T15:11:08.047",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986603,1744643468057,-292.36980966,0.00017997,2,"2025-04-14T15:11:08.057",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986604,1744643468067,-557.32,0.00017997,2,"2025-04-14T15:11:08.067",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986605,1744643468077,-557.32,0.00017997,2,"2025-04-14T15:11:08.077",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986606,1744643468087,-500.0,0.00017997,2,"2025-04-14T15:11:08.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986607,1744643468096,-557.32,0.00017997,2,"2025-04-14T15:11:08.096",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986608,1744643468106,-1144.0,0.00017997,2,"2025-04-14T15:11:08.106",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986609,1744643468115,-1144.0,0.00017997,2,"2025-04-14T15:11:08.115",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986610,1744643468124,-1144.0,0.00017997,2,"2025-04-14T15:11:08.124",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986611,1744643468134,-1144.0,0.00017997,2,"2025-04-14T15:11:08.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986612,1744643468147,-557.32,0.00017997,2,"2025-04-14T15:11:08.147",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986613,1744643468158,-1144.0,0.00017997,2,"2025-04-14T15:11:08.158",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986614,1744643468168,-1326.98,0.00017997,2,"2025-04-14T15:11:08.168",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986615,1744643468178,-1144.0,0.00017997,2,"2025-04-14T15:11:08.178",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986616,1744643468187,-557.32,0.00017997,2,"2025-04-14T15:11:08.187",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986617,1744643468197,-1144.0,0.00017997,2,"2025-04-14T15:11:08.197",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986618,1744643468207,-557.32,0.00017997,2,"2025-04-14T15:11:08.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986619,1744643468217,-557.32,0.00017997,2,"2025-04-14T15:11:08.217",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986620,1744643468226,-557.32,0.00017997,2,"2025-04-14T15:11:08.226",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986621,1744643468236,-557.32,0.00017997,2,"2025-04-14T15:11:08.236",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986622,1744643468246,-1144.0,0.00017997,2,"2025-04-14T15:11:08.246",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986623,1744643468256,-557.32,0.00017997,2,"2025-04-14T15:11:08.256",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986624,1744643468265,-557.32,0.00017997,2,"2025-04-14T15:11:08.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986625,1744643468275,-1144.0,0.00017997,2,"2025-04-14T15:11:08.275",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986626,1744643468285,-557.32,0.00017997,2,"2025-04-14T15:11:08.285",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986627,1744643468295,-1144.0,0.00017997,2,"2025-04-14T15:11:08.295",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986628,1744643468306,-557.32,0.00017997,2,"2025-04-14T15:11:08.306",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986629,1744643468317,-1144.0,0.00017997,2,"2025-04-14T15:11:08.317",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986630,1744643468327,-557.32,0.00017997,2,"2025-04-14T15:11:08.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986631,1744643468337,-1144.0,0.00017997,2,"2025-04-14T15:11:08.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986632,1744643468347,-557.32,0.00017997,2,"2025-04-14T15:11:08.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986633,1744643468358,-1144.0,0.00017997,2,"2025-04-14T15:11:08.358",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986634,1744643468367,-199.73971141,0.00017997,2,"2025-04-14T15:11:08.367",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986635,1744643468377,-557.32,0.00017997,2,"2025-04-14T15:11:08.377",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986636,1744643468387,-537.77046995,0.00017997,2,"2025-04-14T15:11:08.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986637,1744643468400,-500.0,0.00017997,2,"2025-04-14T15:11:08.400",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986638,1744643468410,-1144.0,0.00017997,2,"2025-04-14T15:11:08.410",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986639,1744643468420,-500.0,0.00017997,2,"2025-04-14T15:11:08.420",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986640,1744643468429,-557.32,0.00017997,2,"2025-04-14T15:11:08.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986641,1744643468439,-1144.0,0.00017997,2,"2025-04-14T15:11:08.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986642,1744643468449,-1144.0,0.00017997,2,"2025-04-14T15:11:08.449",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986643,1744643468459,-557.51,0.00017997,2,"2025-04-14T15:11:08.459",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986644,1744643468469,-500.0,0.00017997,2,"2025-04-14T15:11:08.469",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986645,1744643468479,-1144.0,0.00017997,2,"2025-04-14T15:11:08.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986646,1744643468489,-500.0,0.00017997,2,"2025-04-14T15:11:08.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986647,1744643468498,-1144.0,0.00017997,2,"2025-04-14T15:11:08.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986648,1744643468508,-500.0,0.00017997,2,"2025-04-14T15:11:08.508",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986649,1744643468518,-1144.0,0.00017997,2,"2025-04-14T15:11:08.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986650,1744643468528,-500.0,0.00017997,2,"2025-04-14T15:11:08.528",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986651,1744643468537,-1144.0,0.00017997,2,"2025-04-14T15:11:08.537",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986652,1744643468546,-1144.0,0.00017997,2,"2025-04-14T15:11:08.546",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986653,1744643468556,-500.0,0.00017997,2,"2025-04-14T15:11:08.556",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986654,1744643468566,-1144.0,0.00017997,2,"2025-04-14T15:11:08.566",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986655,1744643468576,-536.16676614,0.00017997,2,"2025-04-14T15:11:08.576",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986656,1744643468586,-500.0,0.00017997,2,"2025-04-14T15:11:08.586",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986657,1744643468596,-1144.0,0.00017997,2,"2025-04-14T15:11:08.596",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986658,1744643468605,-500.0,0.00017997,2,"2025-04-14T15:11:08.605",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986659,1744643468615,-500.0,0.00017997,2,"2025-04-14T15:11:08.615",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986660,1744643468625,-1144.22,0.00017997,2,"2025-04-14T15:11:08.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986661,1744643468635,-500.0,0.00017997,2,"2025-04-14T15:11:08.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986662,1744643468646,-500.0,0.00017997,2,"2025-04-14T15:11:08.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986663,1744643468655,-500.0,0.00017997,2,"2025-04-14T15:11:08.655",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986664,1744643468665,-500.0,0.00017997,2,"2025-04-14T15:11:08.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986665,1744643468675,-500.0,0.00017997,2,"2025-04-14T15:11:08.675",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986666,1744643468684,-500.0,0.00017997,2,"2025-04-14T15:11:08.684",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986667,1744643468693,-500.0,0.00017997,2,"2025-04-14T15:11:08.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986668,1744643468703,-500.0,0.00017997,2,"2025-04-14T15:11:08.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986669,1744643468713,-500.0,0.00017997,2,"2025-04-14T15:11:08.713",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986670,1744643468722,-500.0,0.00017997,2,"2025-04-14T15:11:08.722",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986671,1744643468731,-500.0,0.00017997,2,"2025-04-14T15:11:08.731",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986672,1744643468741,-500.0,0.00017997,2,"2025-04-14T15:11:08.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986673,1744643468751,-500.0,0.00017997,2,"2025-04-14T15:11:08.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986674,1744643468760,-500.0,0.00017997,2,"2025-04-14T15:11:08.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986675,1744643468774,-500.0,0.00017997,2,"2025-04-14T15:11:08.774",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986676,1744643468784,-500.0,0.00017997,2,"2025-04-14T15:11:08.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986677,1744643468793,-500.0,0.00017997,2,"2025-04-14T15:11:08.793",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986678,1744643468803,-500.0,0.00017997,2,"2025-04-14T15:11:08.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986679,1744643468812,-500.0,0.00017997,2,"2025-04-14T15:11:08.812",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986680,1744643468822,-500.0,0.00017997,2,"2025-04-14T15:11:08.822",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986681,1744643468832,-500.0,0.00017997,2,"2025-04-14T15:11:08.832",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986682,1744643468843,-500.0,0.00017997,2,"2025-04-14T15:11:08.843",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986683,1744643468854,-500.0,0.00017997,2,"2025-04-14T15:11:08.854",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986684,1744643468864,-500.0,0.00017997,2,"2025-04-14T15:11:08.864",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986685,1744643468874,-625.06313104,0.00017997,2,"2025-04-14T15:11:08.874",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986686,1744643468885,-500.0,0.00017997,2,"2025-04-14T15:11:08.885",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986687,1744643468897,-500.0,0.00017997,2,"2025-04-14T15:11:08.897",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986688,1744643468908,-500.0,0.00017997,2,"2025-04-14T15:11:08.908",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986689,1744643468918,-500.0,0.00017997,2,"2025-04-14T15:11:08.918",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986690,1744643468928,-500.0,0.00017997,2,"2025-04-14T15:11:08.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986691,1744643468938,-500.0,0.00017997,2,"2025-04-14T15:11:08.938",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986692,1744643468948,-500.0,0.00017997,2,"2025-04-14T15:11:08.948",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986693,1744643468958,-500.0,0.00017997,2,"2025-04-14T15:11:08.958",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986694,1744643468969,-500.0,0.00017997,2,"2025-04-14T15:11:08.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986695,1744643468979,-500.0,0.00017997,2,"2025-04-14T15:11:08.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986696,1744643468988,-500.0,0.00017997,2,"2025-04-14T15:11:08.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986697,1744643468998,-500.0,0.00017997,2,"2025-04-14T15:11:08.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986698,1744643469008,-500.0,0.00017997,2,"2025-04-14T15:11:09.008",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986699,1744643469018,-500.0,0.00017997,2,"2025-04-14T15:11:09.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986700,1744643469027,-651.43,0.00017997,2,"2025-04-14T15:11:09.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986701,1744643469037,-2249.04,0.00017997,2,"2025-04-14T15:11:09.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986702,1744643469047,-500.0,0.00017997,2,"2025-04-14T15:11:09.047",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986703,1744643469057,-500.0,0.00017997,2,"2025-04-14T15:11:09.057",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986704,1744643469067,-651.43,0.00017997,2,"2025-04-14T15:11:09.067",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986705,1744643469076,-2249.04,0.00017997,2,"2025-04-14T15:11:09.076",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986706,1744643469087,-500.0,0.00017997,2,"2025-04-14T15:11:09.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986707,1744643469096,-183.83,0.00017997,2,"2025-04-14T15:11:09.096",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986708,1744643469105,-2249.04,0.00017997,2,"2025-04-14T15:11:09.105",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986709,1744643469115,-651.43,0.00017997,2,"2025-04-14T15:11:09.115",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986710,1744643469124,-500.0,0.00017997,2,"2025-04-14T15:11:09.124",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986711,1744643469134,-651.43,0.00017997,2,"2025-04-14T15:11:09.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986712,1744643469143,-500.0,0.00017997,2,"2025-04-14T15:11:09.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986713,1744643469156,-651.43,0.00017997,2,"2025-04-14T15:11:09.156",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986714,1744643469166,-2249.04,0.00017997,2,"2025-04-14T15:11:09.166",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986715,1744643469176,-500.0,0.00017997,2,"2025-04-14T15:11:09.176",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986716,1744643469186,-651.43,0.00017997,2,"2025-04-14T15:11:09.186",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986717,1744643469195,-500.0,0.00017997,2,"2025-04-14T15:11:09.195",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986718,1744643469206,-2249.04,0.00017997,2,"2025-04-14T15:11:09.206",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986719,1744643469216,-651.43,0.00017997,2,"2025-04-14T15:11:09.216",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986720,1744643469226,-500.0,0.00017997,2,"2025-04-14T15:11:09.226",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986721,1744643469235,-2249.04,0.00017997,2,"2025-04-14T15:11:09.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986722,1744643469245,-651.43,0.00017997,2,"2025-04-14T15:11:09.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986723,1744643469255,-500.0,0.00017997,2,"2025-04-14T15:11:09.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986724,1744643469264,-2249.04,0.00017997,2,"2025-04-14T15:11:09.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986725,1744643469274,-651.43,0.00017997,2,"2025-04-14T15:11:09.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986726,1744643469283,-2249.04,0.00017997,2,"2025-04-14T15:11:09.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986727,1744643469293,-500.0,0.00017997,2,"2025-04-14T15:11:09.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986728,1744643469302,-288.61,0.00017997,2,"2025-04-14T15:11:09.302",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986729,1744643469312,-651.43,0.00017997,2,"2025-04-14T15:11:09.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986730,1744643469322,-2249.04,0.00017997,2,"2025-04-14T15:11:09.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986731,1744643469332,-734.67,0.00017997,2,"2025-04-14T15:11:09.332",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986732,1744643469342,-651.43,0.00017997,2,"2025-04-14T15:11:09.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986733,1744643469352,-734.67,0.00017997,2,"2025-04-14T15:11:09.352",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986734,1744643469362,-2249.04,0.00017997,2,"2025-04-14T15:11:09.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986735,1744643469372,-651.43,0.00017997,2,"2025-04-14T15:11:09.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986736,1744643469382,-734.67,0.00017997,2,"2025-04-14T15:11:09.382",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986737,1744643469392,-2249.04,0.00017997,2,"2025-04-14T15:11:09.392",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986738,1744643469404,-651.43,0.00017997,2,"2025-04-14T15:11:09.404",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986739,1744643469414,-2249.04,0.00017997,2,"2025-04-14T15:11:09.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986740,1744643469424,-734.67,0.00017997,2,"2025-04-14T15:11:09.424",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986741,1744643469434,-651.43,0.00017997,2,"2025-04-14T15:11:09.434",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986742,1744643469444,-734.67,0.00017997,2,"2025-04-14T15:11:09.444",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986743,1744643469453,-2249.04,0.00017997,2,"2025-04-14T15:11:09.453",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986744,1744643469463,-651.43,0.00017997,2,"2025-04-14T15:11:09.463",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986745,1744643469473,-500.0,0.00017997,2,"2025-04-14T15:11:09.473",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986746,1744643469483,-2249.04,0.00017997,2,"2025-04-14T15:11:09.483",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986747,1744643469493,-734.67,0.00017997,2,"2025-04-14T15:11:09.493",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986748,1744643469503,-651.43,0.00017997,2,"2025-04-14T15:11:09.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986749,1744643469513,-2249.04,0.00017997,2,"2025-04-14T15:11:09.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986750,1744643469524,-651.43,0.00017997,2,"2025-04-14T15:11:09.524",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986751,1744643469534,-500.0,0.00017997,2,"2025-04-14T15:11:09.534",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986752,1744643469544,-734.67,0.00017997,2,"2025-04-14T15:11:09.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986753,1744643469554,-651.43,0.00017997,2,"2025-04-14T15:11:09.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986754,1744643469564,-500.0,0.00017997,2,"2025-04-14T15:11:09.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986755,1744643469575,-500.0,0.00017997,2,"2025-04-14T15:11:09.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986756,1744643469586,-2249.04,0.00017997,2,"2025-04-14T15:11:09.586",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986757,1744643469597,-734.67,0.00017997,2,"2025-04-14T15:11:09.597",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986758,1744643469609,-651.43,0.00017997,2,"2025-04-14T15:11:09.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986759,1744643469620,-527.96883473,0.00017997,2,"2025-04-14T15:11:09.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986760,1744643469631,-575.59794015,0.00017997,2,"2025-04-14T15:11:09.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986761,1744643469643,-2249.04,0.00017997,2,"2025-04-14T15:11:09.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986762,1744643469661,-734.67,0.00017997,2,"2025-04-14T15:11:09.661",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986763,1744643469673,-651.43,0.00017997,2,"2025-04-14T15:11:09.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986764,1744643469802,-2249.04,0.00017997,2,"2025-04-14T15:11:09.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986765,1744643469814,-734.67,0.00017997,2,"2025-04-14T15:11:09.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986766,1744643469825,-651.43,0.00017997,2,"2025-04-14T15:11:09.825",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986767,1744643469836,-2249.04,0.00017997,2,"2025-04-14T15:11:09.836",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986768,1744643469846,-734.67,0.00017997,2,"2025-04-14T15:11:09.846",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986769,1744643469857,-651.43,0.00017997,2,"2025-04-14T15:11:09.857",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986770,1744643469869,-2249.04,0.00017997,2,"2025-04-14T15:11:09.869",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986771,1744643469879,-734.67,0.00017997,2,"2025-04-14T15:11:09.879",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986772,1744643469890,-651.43,0.00017997,2,"2025-04-14T15:11:09.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986773,1744643469908,-2249.04,0.00017997,2,"2025-04-14T15:11:09.908",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986774,1744643469919,-734.67,0.00017997,2,"2025-04-14T15:11:09.919",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986775,1744643469930,-651.51624668,0.00017997,2,"2025-04-14T15:11:09.930",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986776,1744643469941,-2249.04,0.00017997,2,"2025-04-14T15:11:09.941",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986777,1744643469951,-734.67,0.00017997,2,"2025-04-14T15:11:09.951",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986778,1744643469961,-2249.04,0.00017997,2,"2025-04-14T15:11:09.961",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986779,1744643469972,-734.67,0.00017997,2,"2025-04-14T15:11:09.972",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986780,1744643469984,-2249.04917758,0.00017997,2,"2025-04-14T15:11:09.984",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986781,1744643469995,-734.67,0.00017997,2,"2025-04-14T15:11:09.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986782,1744643470005,-500.0,0.00017997,2,"2025-04-14T15:11:10.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986783,1744643470016,-734.67,0.00017997,2,"2025-04-14T15:11:10.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986784,1744643470028,-208.94710248,0.00017997,2,"2025-04-14T15:11:10.028",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986785,1744643470039,-734.67,0.00017997,2,"2025-04-14T15:11:10.039",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986786,1744643470050,-734.67,0.00017997,2,"2025-04-14T15:11:10.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986787,1744643470060,-734.69,0.00017997,2,"2025-04-14T15:11:10.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986788,1744643470071,-500.0,0.00017997,2,"2025-04-14T15:11:10.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986789,1744643470083,-500.0,0.00017997,2,"2025-04-14T15:11:10.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986790,1744643470093,-500.0,0.00017997,2,"2025-04-14T15:11:10.093",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986791,1744643470103,-500.0,0.00017997,2,"2025-04-14T15:11:10.103",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986792,1744643470113,-500.0,0.00017997,2,"2025-04-14T15:11:10.113",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986793,1744643470123,-500.0,0.00017997,2,"2025-04-14T15:11:10.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986794,1744643470132,-500.0,0.00017997,2,"2025-04-14T15:11:10.132",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986795,1744643470141,-500.0,0.00017997,2,"2025-04-14T15:11:10.141",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986796,1744643470155,-500.0,0.00017997,2,"2025-04-14T15:11:10.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986797,1744643470163,-151.30727381,0.00017997,2,"2025-04-14T15:11:10.163",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986798,1744643470173,-500.0,0.00017997,2,"2025-04-14T15:11:10.173",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986799,1744643470183,-500.0,0.00017997,2,"2025-04-14T15:11:10.183",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986800,1744643470191,-500.0,0.00017997,2,"2025-04-14T15:11:10.191",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986801,1744643470201,-500.0,0.00017997,2,"2025-04-14T15:11:10.201",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986802,1744643470211,-500.0,0.00017997,2,"2025-04-14T15:11:10.211",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986803,1744643470221,-500.0,0.00017997,2,"2025-04-14T15:11:10.221",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986804,1744643470231,-500.0,0.00017997,2,"2025-04-14T15:11:10.231",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986805,1744643470240,-500.0,0.00017997,2,"2025-04-14T15:11:10.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986806,1744643470250,-510.74019234,0.00017997,2,"2025-04-14T15:11:10.250",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986807,1744643470259,-500.0,0.00017997,2,"2025-04-14T15:11:10.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986808,1744643470269,-500.0,0.00017997,2,"2025-04-14T15:11:10.269",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986809,1744643470279,-500.0,0.00017997,2,"2025-04-14T15:11:10.279",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986810,1744643470288,-500.0,0.00017997,2,"2025-04-14T15:11:10.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986811,1744643470298,-500.0,0.00017997,2,"2025-04-14T15:11:10.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986812,1744643470308,-500.0,0.00017997,2,"2025-04-14T15:11:10.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986813,1744643470318,-500.0,0.00017997,2,"2025-04-14T15:11:10.318",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986814,1744643470327,-219.47822987,0.00017997,2,"2025-04-14T15:11:10.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986815,1744643470337,-500.0,0.00017997,2,"2025-04-14T15:11:10.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986816,1744643470346,-500.0,0.00017997,2,"2025-04-14T15:11:10.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986817,1744643470355,-500.0,0.00017997,2,"2025-04-14T15:11:10.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986818,1744643470365,-483.93465922,0.00017997,2,"2025-04-14T15:11:10.365",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986819,1744643470374,-500.0,0.00017997,2,"2025-04-14T15:11:10.374",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986820,1744643470385,-500.0,0.00017997,2,"2025-04-14T15:11:10.385",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986821,1744643470397,-500.0,0.00017997,2,"2025-04-14T15:11:10.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986822,1744643470408,-500.0,0.00017997,2,"2025-04-14T15:11:10.408",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986823,1744643470417,-500.0,0.00017997,2,"2025-04-14T15:11:10.417",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986824,1744643470427,-500.0,0.00017997,2,"2025-04-14T15:11:10.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986825,1744643470437,-500.0,0.00017997,2,"2025-04-14T15:11:10.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986826,1744643470447,-500.0,0.00017997,2,"2025-04-14T15:11:10.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986827,1744643470457,-500.0,0.00017997,2,"2025-04-14T15:11:10.457",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986828,1744643470467,-500.0,0.00017997,2,"2025-04-14T15:11:10.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986829,1744643470477,-500.0,0.00017997,2,"2025-04-14T15:11:10.477",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986830,1744643470487,-500.0,0.00017997,2,"2025-04-14T15:11:10.487",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986831,1744643470496,-500.0,0.00017997,2,"2025-04-14T15:11:10.496",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986832,1744643470506,-500.0,0.00017997,2,"2025-04-14T15:11:10.506",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986833,1744643470516,-500.0,0.00017997,2,"2025-04-14T15:11:10.516",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986834,1744643470525,-330.47,0.00017997,2,"2025-04-14T15:11:10.525",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986835,1744643470535,-500.0,0.00017997,2,"2025-04-14T15:11:10.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986836,1744643470545,-500.0,0.00017997,2,"2025-04-14T15:11:10.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986837,1744643470554,-500.0,0.00017997,2,"2025-04-14T15:11:10.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986838,1744643470564,-500.0,0.00017997,2,"2025-04-14T15:11:10.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986839,1744643470574,-500.0,0.00017997,2,"2025-04-14T15:11:10.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986840,1744643470583,-500.0,0.00017997,2,"2025-04-14T15:11:10.583",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986841,1744643470593,-500.0,0.00017997,2,"2025-04-14T15:11:10.593",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986842,1744643470603,-500.0,0.00017997,2,"2025-04-14T15:11:10.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986843,1744643470612,-500.0,0.00017997,2,"2025-04-14T15:11:10.612",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986844,1744643470622,-500.0,0.00017997,2,"2025-04-14T15:11:10.622",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986845,1744643470631,-529.35,0.00017997,2,"2025-04-14T15:11:10.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986846,1744643470640,-500.0,0.00017997,2,"2025-04-14T15:11:10.640",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986847,1744643470652,-500.0,0.00017997,2,"2025-04-14T15:11:10.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986848,1744643470662,-540.65538077,0.00017997,2,"2025-04-14T15:11:10.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986849,1744643470672,-500.0,0.00017997,2,"2025-04-14T15:11:10.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986850,1744643470682,-500.0,0.00017997,2,"2025-04-14T15:11:10.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986851,1744643470692,-244629.46,0.00017997,2,"2025-04-14T15:11:10.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986852,1744643470702,-244629.46,0.00017997,2,"2025-04-14T15:11:10.702",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986853,1744643470711,-244629.46,0.00017997,2,"2025-04-14T15:11:10.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986854,1744643470721,-4101.99,0.00017997,2,"2025-04-14T15:11:10.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986855,1744643470730,-500.0,0.00017997,2,"2025-04-14T15:11:10.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986856,1744643470740,-244629.46,0.00017997,2,"2025-04-14T15:11:10.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986857,1744643470750,-4101.99,0.00017997,2,"2025-04-14T15:11:10.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986858,1744643470764,-244629.46,0.00017997,2,"2025-04-14T15:11:10.764",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986859,1744643470774,-4101.99,0.00017997,2,"2025-04-14T15:11:10.774",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986860,1744643470784,-244629.46,0.00017997,2,"2025-04-14T15:11:10.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986861,1744643470795,-500.0,0.00017997,2,"2025-04-14T15:11:10.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986862,1744643470805,-4101.99,0.00017997,2,"2025-04-14T15:11:10.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986863,1744643470815,-244629.46,0.00017997,2,"2025-04-14T15:11:10.815",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986864,1744643470824,-500.0,0.00017997,2,"2025-04-14T15:11:10.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986865,1744643470837,-4101.99,0.00017997,2,"2025-04-14T15:11:10.837",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986866,1744643470847,-244629.46,0.00017997,2,"2025-04-14T15:11:10.847",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986867,1744643470856,-500.0,0.00017997,2,"2025-04-14T15:11:10.856",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986868,1744643470866,-4101.99,0.00017997,2,"2025-04-14T15:11:10.866",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986869,1744643470876,-244629.46,0.00017997,2,"2025-04-14T15:11:10.876",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986870,1744643470886,-500.0,0.00017997,2,"2025-04-14T15:11:10.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986871,1744643470899,-4101.99,0.00017997,2,"2025-04-14T15:11:10.899",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986872,1744643470908,-244629.46,0.00017997,2,"2025-04-14T15:11:10.908",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986873,1744643470919,-500.0,0.00017997,2,"2025-04-14T15:11:10.919",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986874,1744643470929,-4101.99,0.00017997,2,"2025-04-14T15:11:10.929",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986875,1744643470940,-500.0,0.00017997,2,"2025-04-14T15:11:10.940",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986876,1744643470949,-244629.46,0.00017997,2,"2025-04-14T15:11:10.949",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986877,1744643470959,-4101.99,0.00017997,2,"2025-04-14T15:11:10.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986878,1744643470969,-500.0,0.00017997,2,"2025-04-14T15:11:10.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986879,1744643470979,-4101.99,0.00017997,2,"2025-04-14T15:11:10.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986880,1744643470990,-500.0,0.00017997,2,"2025-04-14T15:11:10.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986881,1744643471000,-4101.99,0.00017997,2,"2025-04-14T15:11:11.000",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986882,1744643471010,-244629.46,0.00017997,2,"2025-04-14T15:11:11.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986883,1744643471021,-500.0,0.00017997,2,"2025-04-14T15:11:11.021",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986884,1744643471031,-4101.99,0.00017997,2,"2025-04-14T15:11:11.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986885,1744643471041,-100691.88631914,0.00017997,2,"2025-04-14T15:11:11.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986886,1744643472333,-500.0,0.00017896,2,"2025-04-14T15:11:12.333",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986887,1744643472348,-500.0,0.00017896,2,"2025-04-14T15:11:12.348",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986888,1744643472364,-1244.16673984,0.00017997,2,"2025-04-14T15:11:12.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986889,1744643474592,-402.67,0.00017997,2,"2025-04-14T15:11:14.592",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986890,1744643474613,-386.08041949,0.00017997,2,"2025-04-14T15:11:14.613",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986891,1744643474635,-141904.65652153,0.00017997,2,"2025-04-14T15:11:14.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986892,1744643474645,-4101.99,0.00017997,2,"2025-04-14T15:11:14.645",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986893,1744643474656,-54765.44428706,0.00017997,2,"2025-04-14T15:11:14.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986894,1744643474672,-2923.96263016,0.00017997,2,"2025-04-14T15:11:14.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986898,1744643521650,-835.31489843,0.00017796,2,"2025-04-14T15:12:01.650",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986899,1744643549564,248.88953447,0.00017996,5,"2025-04-14T15:12:29.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986900,1744643708975,201.17,0.00017027,2,"2025-04-14T15:15:08.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986901,1744644035465,326.05,0.00017375,2,"2025-04-14T15:20:35.465",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986902,1744644160986,2125.61,0.0001697,2,"2025-04-14T15:22:40.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986903,1744644282111,1251.99,0.00015019,2,"2025-04-14T15:24:42.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986904,1744644282691,1251.99,0.00017283,2,"2025-04-14T15:24:42.691",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986907,1744644446807,2000.0,0.00017017,2,"2025-04-14T15:27:26.807",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986908,1744644454227,-250.0,0.0001766,2,"2025-04-14T15:27:34.227",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986909,1744644454253,-298.35664822,0.00017723,2,"2025-04-14T15:27:34.253",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986910,1744644454277,-300.0,0.00017795,2,"2025-04-14T15:27:34.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986911,1744644454300,-300.0,0.00017795,2,"2025-04-14T15:27:34.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986912,1744644454324,-4028.01055487,0.00017796,2,"2025-04-14T15:27:34.324",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986914,1744644527935,590.77,0.00017017,2,"2025-04-14T15:28:47.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986916,1744644578738,-2453.93873722,0.00017795,2,"2025-04-14T15:29:38.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986919,1744644578802,-46.06126278,0.00017795,2,"2025-04-14T15:29:38.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986922,1744644578834,-1398.2041467,0.00017796,2,"2025-04-14T15:29:38.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986925,1744644579019,-246.6137,0.00017796,2,"2025-04-14T15:29:39.019",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986926,1744644579053,-763.05962774,0.00017796,2,"2025-04-14T15:29:39.053",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986927,1744644579110,-236.94037226,0.00017796,2,"2025-04-14T15:29:39.110",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986928,1744644579143,-250.0,0.00017796,2,"2025-04-14T15:29:39.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986929,1744644579174,-258.02538809,0.00017796,2,"2025-04-14T15:29:39.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986930,1744644579207,-1672.749,0.00017796,2,"2025-04-14T15:29:39.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986931,1744644579240,-36.22397687,0.00017797,2,"2025-04-14T15:29:39.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986932,1744644579289,-1307.99135736,0.00017797,2,"2025-04-14T15:29:39.289",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986937,1744644614437,1000.0,0.00016942,2,"2025-04-14T15:30:14.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986954,1744644631484,-5465.82120588,0.00017795,2,"2025-04-14T15:30:31.484",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986955,1744644631494,-300.0,0.00017796,2,"2025-04-14T15:30:31.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986956,1744644631503,-2567.86685569,0.00017797,2,"2025-04-14T15:30:31.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986957,1744644631514,-3150.65698037,0.00017797,2,"2025-04-14T15:30:31.514",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357986958,1744644631569,-779.89190332,0.00017797,2,"2025-04-14T15:30:31.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987185,1744644638019,-439.83457297,0.00017797,2,"2025-04-14T15:30:38.019",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987203,1744644639736,-338.44,0.00017797,2,"2025-04-14T15:30:39.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987204,1744644639913,-28604.24955342,0.00017797,2,"2025-04-14T15:30:39.913",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987205,1744644639924,-500.0,0.00017797,2,"2025-04-14T15:30:39.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987206,1744644639939,-1000.0,0.00017797,2,"2025-04-14T15:30:39.939",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987207,1744644639959,-36109.7198,0.00017797,2,"2025-04-14T15:30:39.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987208,1744644639970,-5465.82120585,0.00017806,2,"2025-04-14T15:30:39.970",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987209,1744644639981,-250.0,0.00017835,2,"2025-04-14T15:30:39.981",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987210,1744644639991,-500.0,0.00017873,2,"2025-04-14T15:30:39.991",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987211,1744644640002,-500.0,0.00017895,2,"2025-04-14T15:30:40.002",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987212,1744644640011,-500.0,0.00017895,2,"2025-04-14T15:30:40.011",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987213,1744644640022,-500.0,0.00017895,2,"2025-04-14T15:30:40.022",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987214,1744644640031,-500.0,0.00017895,2,"2025-04-14T15:30:40.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987215,1744644640040,-500.0,0.00017895,2,"2025-04-14T15:30:40.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987216,1744644640051,-500.0,0.00017895,2,"2025-04-14T15:30:40.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987217,1744644640062,-500.0,0.00017895,2,"2025-04-14T15:30:40.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987218,1744644640072,-501.50399477,0.00017895,2,"2025-04-14T15:30:40.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987219,1744644640083,-500.0,0.00017895,2,"2025-04-14T15:30:40.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987220,1744644640093,-500.0,0.00017895,2,"2025-04-14T15:30:40.093",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987221,1744644640103,-500.0,0.00017895,2,"2025-04-14T15:30:40.103",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987222,1744644640115,-500.0,0.00017895,2,"2025-04-14T15:30:40.115",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987223,1744644640127,-500.0,0.00017895,2,"2025-04-14T15:30:40.127",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987224,1744644640138,-500.0,0.00017895,2,"2025-04-14T15:30:40.138",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987225,1744644640148,-500.0,0.00017895,2,"2025-04-14T15:30:40.148",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987226,1744644640159,-500.0,0.00017895,2,"2025-04-14T15:30:40.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987227,1744644640170,-500.0,0.00017895,2,"2025-04-14T15:30:40.170",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987228,1744644640180,-505.34886597,0.00017895,2,"2025-04-14T15:30:40.180",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987229,1744644640189,-500.0,0.00017895,2,"2025-04-14T15:30:40.189",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987230,1744644640199,-501.90361517,0.00017895,2,"2025-04-14T15:30:40.199",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987231,1744644640209,-500.0,0.00017895,2,"2025-04-14T15:30:40.209",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987232,1744644640219,-500.0,0.00017895,2,"2025-04-14T15:30:40.219",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987233,1744644640229,-500.0,0.00017895,2,"2025-04-14T15:30:40.229",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987234,1744644640239,-500.0,0.00017895,2,"2025-04-14T15:30:40.239",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987235,1744644640248,-500.0,0.00017895,2,"2025-04-14T15:30:40.248",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987236,1744644640258,-500.0,0.00017895,2,"2025-04-14T15:30:40.258",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987237,1744644640267,-500.0,0.00017895,2,"2025-04-14T15:30:40.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987238,1744644640276,-587.57,0.00017895,2,"2025-04-14T15:30:40.276",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987239,1744644640286,-500.0,0.00017895,2,"2025-04-14T15:30:40.286",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987240,1744644640296,-500.0,0.00017895,2,"2025-04-14T15:30:40.296",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987241,1744644640305,-500.0,0.00017895,2,"2025-04-14T15:30:40.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987242,1744644640314,-500.0,0.00017895,2,"2025-04-14T15:30:40.314",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987243,1744644640326,-527.66009093,0.00017895,2,"2025-04-14T15:30:40.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987244,1744644640338,-515.52329973,0.00017895,2,"2025-04-14T15:30:40.338",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987246,1744644640348,-500.0,0.00017895,2,"2025-04-14T15:30:40.348",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987247,1744644640357,-298.04157827,0.00017895,2,"2025-04-14T15:30:40.357",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987248,1744644640367,-500.0,0.00017895,2,"2025-04-14T15:30:40.367",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987249,1744644640376,-500.0,0.00017895,2,"2025-04-14T15:30:40.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987250,1744644640386,-500.0,0.00017895,2,"2025-04-14T15:30:40.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987251,1744644640396,-503.82602837,0.00017895,2,"2025-04-14T15:30:40.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987252,1744644640406,-500.0,0.00017895,2,"2025-04-14T15:30:40.406",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987254,1744644640415,-500.0,0.00017895,2,"2025-04-14T15:30:40.415",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987255,1744644640424,-767.37,0.00017895,2,"2025-04-14T15:30:40.424",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987256,1744644640434,-500.0,0.00017895,2,"2025-04-14T15:30:40.434",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987257,1744644640444,-500.0,0.00017895,2,"2025-04-14T15:30:40.444",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987258,1744644640454,-500.0,0.00017895,2,"2025-04-14T15:30:40.454",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987259,1744644640464,-594.69514352,0.00017895,2,"2025-04-14T15:30:40.464",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987260,1744644640474,-500.0,0.00017895,2,"2025-04-14T15:30:40.474",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987261,1744644640484,-500.0,0.00017895,2,"2025-04-14T15:30:40.484",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987262,1744644640494,-500.0,0.00017895,2,"2025-04-14T15:30:40.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987263,1744644640504,-500.0,0.00017895,2,"2025-04-14T15:30:40.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987264,1744644640514,-500.0,0.00017895,2,"2025-04-14T15:30:40.514",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987265,1744644640523,-500.0,0.00017895,2,"2025-04-14T15:30:40.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987266,1744644640533,-500.0,0.00017895,2,"2025-04-14T15:30:40.533",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987267,1744644640542,-500.0,0.00017895,2,"2025-04-14T15:30:40.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987268,1744644640552,-500.0,0.00017895,2,"2025-04-14T15:30:40.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987269,1744644640561,-500.0,0.00017895,2,"2025-04-14T15:30:40.561",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987270,1744644640570,-500.0,0.00017895,2,"2025-04-14T15:30:40.570",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987271,1744644640580,-561.26,0.00017895,2,"2025-04-14T15:30:40.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987272,1744644640589,-500.0,0.00017895,2,"2025-04-14T15:30:40.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987273,1744644640599,-500.0,0.00017895,2,"2025-04-14T15:30:40.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987274,1744644640609,-500.0,0.00017895,2,"2025-04-14T15:30:40.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987275,1744644640619,-500.0,0.00017895,2,"2025-04-14T15:30:40.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987276,1744644640628,-500.0,0.00017895,2,"2025-04-14T15:30:40.628",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987277,1744644640639,-500.0,0.00017895,2,"2025-04-14T15:30:40.639",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987278,1744644640649,-500.0,0.00017895,2,"2025-04-14T15:30:40.649",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987279,1744644640661,-500.0,0.00017895,2,"2025-04-14T15:30:40.661",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987280,1744644640670,-500.0,0.00017895,2,"2025-04-14T15:30:40.670",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987281,1744644640679,-500.0,0.00017895,2,"2025-04-14T15:30:40.679",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987282,1744644640689,-500.0,0.00017895,2,"2025-04-14T15:30:40.689",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987283,1744644640699,-500.0,0.00017895,2,"2025-04-14T15:30:40.699",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987284,1744644640709,-500.0,0.00017895,2,"2025-04-14T15:30:40.709",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987285,1744644640719,-500.0,0.00017895,2,"2025-04-14T15:30:40.719",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987286,1744644640729,-500.0,0.00017895,2,"2025-04-14T15:30:40.729",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987287,1744644640739,-512.16,0.00017895,2,"2025-04-14T15:30:40.739",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987288,1744644640749,-539.63337305,0.00017895,2,"2025-04-14T15:30:40.749",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987289,1744644640759,-500.0,0.00017895,2,"2025-04-14T15:30:40.759",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987290,1744644640770,-500.0,0.00017895,2,"2025-04-14T15:30:40.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987291,1744644640780,-500.0,0.00017895,2,"2025-04-14T15:30:40.780",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987292,1744644640789,-500.0,0.00017895,2,"2025-04-14T15:30:40.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987293,1744644640799,-500.0,0.00017895,2,"2025-04-14T15:30:40.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987294,1744644640809,-612.12,0.00017895,2,"2025-04-14T15:30:40.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987295,1744644640820,-500.0,0.00017895,2,"2025-04-14T15:30:40.820",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987296,1744644640831,-500.0,0.00017895,2,"2025-04-14T15:30:40.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987297,1744644640841,-500.0,0.00017895,2,"2025-04-14T15:30:40.841",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987298,1744644640851,-500.0,0.00017895,2,"2025-04-14T15:30:40.851",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987299,1744644640860,-500.0,0.00017895,2,"2025-04-14T15:30:40.860",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987300,1744644640870,-500.0,0.00017895,2,"2025-04-14T15:30:40.870",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987301,1744644640879,-500.0,0.00017895,2,"2025-04-14T15:30:40.879",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987302,1744644640890,-500.0,0.00017895,2,"2025-04-14T15:30:40.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987303,1744644640899,-1055.53,0.00017895,2,"2025-04-14T15:30:40.899",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987304,1744644640910,-500.0,0.00017895,2,"2025-04-14T15:30:40.910",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987305,1744644640920,-500.0,0.00017895,2,"2025-04-14T15:30:40.920",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987306,1744644640930,-504.73804776,0.00017895,2,"2025-04-14T15:30:40.930",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987307,1744644640940,-500.0,0.00017895,2,"2025-04-14T15:30:40.940",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987308,1744644640950,-505.58393204,0.00017895,2,"2025-04-14T15:30:40.950",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987309,1744644640959,-525.56680221,0.00017895,2,"2025-04-14T15:30:40.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987310,1744644640969,-500.0,0.00017895,2,"2025-04-14T15:30:40.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987311,1744644640979,-610.71057514,0.00017895,2,"2025-04-14T15:30:40.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987312,1744644640988,-500.0,0.00017895,2,"2025-04-14T15:30:40.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987313,1744644640998,-500.0,0.00017895,2,"2025-04-14T15:30:40.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987314,1744644641008,-500.0,0.00017895,2,"2025-04-14T15:30:41.008",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987315,1744644641018,-500.0,0.00017895,2,"2025-04-14T15:30:41.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987316,1744644641027,-500.0,0.00017895,2,"2025-04-14T15:30:41.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987317,1744644641037,-500.0,0.00017895,2,"2025-04-14T15:30:41.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987318,1744644641047,-500.0,0.00017895,2,"2025-04-14T15:30:41.047",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987319,1744644641056,-520.06541968,0.00017895,2,"2025-04-14T15:30:41.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987320,1744644641066,-511.8466156,0.00017895,2,"2025-04-14T15:30:41.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987321,1744644641076,-500.0,0.00017895,2,"2025-04-14T15:30:41.076",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987322,1744644641087,-575.8342513,0.00017895,2,"2025-04-14T15:30:41.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987323,1744644641096,-464.78,0.00017895,2,"2025-04-14T15:30:41.096",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987324,1744644641106,-500.0,0.00017895,2,"2025-04-14T15:30:41.106",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987325,1744644641119,-500.0,0.00017895,2,"2025-04-14T15:30:41.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987326,1744644641129,-500.0,0.00017895,2,"2025-04-14T15:30:41.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987327,1744644641140,-500.3345286,0.00017895,2,"2025-04-14T15:30:41.140",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987328,1744644641150,-500.0,0.00017895,2,"2025-04-14T15:30:41.150",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987329,1744644641159,-510.5480686,0.00017895,2,"2025-04-14T15:30:41.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987330,1744644641169,-500.0,0.00017895,2,"2025-04-14T15:30:41.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987331,1744644641181,-500.0,0.00017895,2,"2025-04-14T15:30:41.181",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987332,1744644641192,-500.0,0.00017895,2,"2025-04-14T15:30:41.192",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987333,1744644641202,-500.0,0.00017895,2,"2025-04-14T15:30:41.202",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987334,1744644641212,-500.0,0.00017895,2,"2025-04-14T15:30:41.212",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987335,1744644641222,-500.0,0.00017895,2,"2025-04-14T15:30:41.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987336,1744644641232,-500.0,0.00017895,2,"2025-04-14T15:30:41.232",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987337,1744644641241,-627.47551449,0.00017895,2,"2025-04-14T15:30:41.241",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987338,1744644641251,-500.0,0.00017895,2,"2025-04-14T15:30:41.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987339,1744644641262,-500.0,0.00017895,2,"2025-04-14T15:30:41.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987340,1744644641272,-650.89,0.00017895,2,"2025-04-14T15:30:41.272",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987341,1744644641282,-506.46097832,0.00017895,2,"2025-04-14T15:30:41.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987342,1744644641292,-500.0,0.00017895,2,"2025-04-14T15:30:41.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987343,1744644641302,-500.0,0.00017895,2,"2025-04-14T15:30:41.302",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987344,1744644641312,-500.0,0.00017895,2,"2025-04-14T15:30:41.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987345,1744644641321,-500.0,0.00017895,2,"2025-04-14T15:30:41.321",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987346,1744644641332,-711.53,0.00017895,2,"2025-04-14T15:30:41.332",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987347,1744644641342,-500.0,0.00017895,2,"2025-04-14T15:30:41.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987348,1744644641352,-500.0,0.00017895,2,"2025-04-14T15:30:41.352",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987349,1744644641361,-500.0,0.00017895,2,"2025-04-14T15:30:41.361",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987350,1744644641371,-500.0,0.00017895,2,"2025-04-14T15:30:41.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987351,1744644641380,-530.46016912,0.00017895,2,"2025-04-14T15:30:41.380",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987352,1744644641389,-556.58211105,0.00017895,2,"2025-04-14T15:30:41.389",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987353,1744644641399,-548.4387586,0.00017895,2,"2025-04-14T15:30:41.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987354,1744644641573,-522.5783025,0.00017895,2,"2025-04-14T15:30:41.573",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987355,1744644641585,-500.0,0.00017895,2,"2025-04-14T15:30:41.585",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987356,1744644641595,-500.0,0.00017895,2,"2025-04-14T15:30:41.595",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987357,1744644641606,-508.66867901,0.00017895,2,"2025-04-14T15:30:41.606",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987358,1744644641616,-527.1241823,0.00017895,2,"2025-04-14T15:30:41.616",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987359,1744644641626,-500.0,0.00017895,2,"2025-04-14T15:30:41.626",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987360,1744644641636,-518.14824474,0.00017895,2,"2025-04-14T15:30:41.636",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987361,1744644641645,-500.0,0.00017895,2,"2025-04-14T15:30:41.645",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987362,1744644641655,-500.0,0.00017895,2,"2025-04-14T15:30:41.655",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987363,1744644641665,-513.51571761,0.00017895,2,"2025-04-14T15:30:41.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987364,1744644641674,-524.69383441,0.00017895,2,"2025-04-14T15:30:41.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987365,1744644641683,-500.0,0.00017895,2,"2025-04-14T15:30:41.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987366,1744644641694,-369.59838216,0.00017895,2,"2025-04-14T15:30:41.694",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987367,1744644641704,-500.0,0.00017895,2,"2025-04-14T15:30:41.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987368,1744644641714,-500.0,0.00017895,2,"2025-04-14T15:30:41.714",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987369,1744644641724,-170.75469202,0.00017895,2,"2025-04-14T15:30:41.724",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987370,1744644641734,-500.0,0.00017895,2,"2025-04-14T15:30:41.734",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987371,1744644641744,-562.77,0.00017895,2,"2025-04-14T15:30:41.744",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987372,1744644641754,-500.0,0.00017895,2,"2025-04-14T15:30:41.754",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987373,1744644641764,-500.0,0.00017895,2,"2025-04-14T15:30:41.764",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987374,1744644641773,-500.0,0.00017895,2,"2025-04-14T15:30:41.773",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987375,1744644641783,-568.32,0.00017895,2,"2025-04-14T15:30:41.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987376,1744644641793,-504.9858774,0.00017895,2,"2025-04-14T15:30:41.793",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987377,1744644641803,-500.0,0.00017895,2,"2025-04-14T15:30:41.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987378,1744644641812,-303.83257303,0.00017895,2,"2025-04-14T15:30:41.812",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987379,1744644641821,-500.0,0.00017895,2,"2025-04-14T15:30:41.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987380,1744644641831,-152.3177678,0.00017895,2,"2025-04-14T15:30:41.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987381,1744644641840,-500.0,0.00017895,2,"2025-04-14T15:30:41.840",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987382,1744644641850,-500.0,0.00017895,2,"2025-04-14T15:30:41.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987383,1744644641860,-500.0,0.00017895,2,"2025-04-14T15:30:41.860",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987384,1744644641870,-500.0,0.00017895,2,"2025-04-14T15:30:41.870",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987385,1744644641880,-524.91706412,0.00017895,2,"2025-04-14T15:30:41.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987386,1744644641890,-500.0,0.00017895,2,"2025-04-14T15:30:41.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987387,1744644641899,-500.0,0.00017895,2,"2025-04-14T15:30:41.899",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987388,1744644641909,-365.7464331,0.00017895,2,"2025-04-14T15:30:41.909",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987389,1744644641918,-500.0,0.00017895,2,"2025-04-14T15:30:41.918",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987390,1744644641928,-161.36703741,0.00017895,2,"2025-04-14T15:30:41.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987391,1744644641937,-500.0,0.00017895,2,"2025-04-14T15:30:41.937",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987392,1744644641947,-500.0,0.00017895,2,"2025-04-14T15:30:41.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987393,1744644641956,-500.0,0.00017895,2,"2025-04-14T15:30:41.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987394,1744644641966,-500.0,0.00017895,2,"2025-04-14T15:30:41.966",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987395,1744644641976,-500.0,0.00017895,2,"2025-04-14T15:30:41.976",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987396,1744644641986,-500.0,0.00017895,2,"2025-04-14T15:30:41.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987397,1744644641996,-500.0,0.00017895,2,"2025-04-14T15:30:41.996",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987398,1744644642005,-500.0,0.00017895,2,"2025-04-14T15:30:42.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987399,1744644642015,-500.0,0.00017895,2,"2025-04-14T15:30:42.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987400,1744644642025,-1275.84,0.00017895,2,"2025-04-14T15:30:42.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987401,1744644642035,-512.2267175,0.00017895,2,"2025-04-14T15:30:42.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987402,1744644642046,-500.0,0.00017895,2,"2025-04-14T15:30:42.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987403,1744644642056,-501.89410776,0.00017895,2,"2025-04-14T15:30:42.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987404,1744644642065,-527.98098206,0.00017895,2,"2025-04-14T15:30:42.065",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987405,1744644642075,-1705.91,0.00017895,2,"2025-04-14T15:30:42.075",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987406,1744644642086,-500.0,0.00017895,2,"2025-04-14T15:30:42.086",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987407,1744644642096,-500.0,0.00017895,2,"2025-04-14T15:30:42.096",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987408,1744644642106,-518.00173786,0.00017895,2,"2025-04-14T15:30:42.106",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987409,1744644642120,-500.0,0.00017895,2,"2025-04-14T15:30:42.120",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987410,1744644642130,-500.0,0.00017895,2,"2025-04-14T15:30:42.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987411,1744644642140,-500.0,0.00017895,2,"2025-04-14T15:30:42.140",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987412,1744644642149,-500.0,0.00017895,2,"2025-04-14T15:30:42.149",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987413,1744644642159,-938.34,0.00017895,2,"2025-04-14T15:30:42.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987414,1744644642170,-606.7,0.00017895,2,"2025-04-14T15:30:42.170",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987415,1744644642179,-500.0,0.00017895,2,"2025-04-14T15:30:42.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987416,1744644642189,-500.0,0.00017895,2,"2025-04-14T15:30:42.189",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987417,1744644642198,-809.24,0.00017895,2,"2025-04-14T15:30:42.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987418,1744644642209,-500.0,0.00017895,2,"2025-04-14T15:30:42.209",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987419,1744644642219,-746.9,0.00017895,2,"2025-04-14T15:30:42.219",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987420,1744644642228,-600.28,0.00017895,2,"2025-04-14T15:30:42.228",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987421,1744644642238,-930.58,0.00017895,2,"2025-04-14T15:30:42.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987422,1744644642248,-219.47822987,0.00017895,2,"2025-04-14T15:30:42.248",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987423,1744644642257,-500.0,0.00017895,2,"2025-04-14T15:30:42.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987424,1744644642267,-612.22,0.00017895,2,"2025-04-14T15:30:42.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987425,1744644642278,-500.0,0.00017895,2,"2025-04-14T15:30:42.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987426,1744644642287,-584.53,0.00017895,2,"2025-04-14T15:30:42.287",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987427,1744644642297,-557.32,0.00017895,2,"2025-04-14T15:30:42.297",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987428,1744644642307,-199.73971141,0.00017895,2,"2025-04-14T15:30:42.307",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987429,1744644642320,-500.0,0.00017895,2,"2025-04-14T15:30:42.320",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987430,1744644642333,-1144.0,0.00017895,2,"2025-04-14T15:30:42.333",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987431,1744644642343,-536.21001164,0.00017895,2,"2025-04-14T15:30:42.343",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987432,1744644642354,-500.0,0.00017895,2,"2025-04-14T15:30:42.354",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987433,1744644642365,-2249.04,0.00017895,2,"2025-04-14T15:30:42.365",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987434,1744644642376,-500.0,0.00017895,2,"2025-04-14T15:30:42.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987435,1744644642386,-500.0,0.00017895,2,"2025-04-14T15:30:42.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987436,1744644642396,-500.0,0.00017895,2,"2025-04-14T15:30:42.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987438,1744644642406,-500.0,0.00017895,2,"2025-04-14T15:30:42.406",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987439,1744644642415,-500.0,0.00017895,2,"2025-04-14T15:30:42.415",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987440,1744644642427,-3247.41,0.00017895,2,"2025-04-14T15:30:42.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987441,1744644642436,-500.0,0.00017895,2,"2025-04-14T15:30:42.436",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987443,1744644642446,-500.0,0.00017895,2,"2025-04-14T15:30:42.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987445,1744644642455,-500.0,0.00017895,2,"2025-04-14T15:30:42.455",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987447,1744644642465,-241078.6,0.00017895,2,"2025-04-14T15:30:42.465",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987451,1744644642475,-509.32418167,0.00017895,2,"2025-04-14T15:30:42.475",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987453,1744644642485,-547.86,0.00017895,2,"2025-04-14T15:30:42.485",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987455,1744644642495,-605.69,0.00017895,2,"2025-04-14T15:30:42.495",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987456,1744644642505,-748.54,0.00017895,2,"2025-04-14T15:30:42.505",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987458,1744644642515,-500.0,0.00017895,2,"2025-04-14T15:30:42.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987460,1744644642525,-1480.93,0.00017895,2,"2025-04-14T15:30:42.525",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987462,1744644642536,-500.0,0.00017895,2,"2025-04-14T15:30:42.536",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987464,1744644642545,-500.0,0.00017895,2,"2025-04-14T15:30:42.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987465,1744644642555,-4900.46,0.00017895,2,"2025-04-14T15:30:42.555",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987466,1744644642565,-500.0,0.00017895,2,"2025-04-14T15:30:42.565",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987467,1744644642575,-500.0,0.00017895,2,"2025-04-14T15:30:42.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987469,1744644642587,-513.79323544,0.00017895,2,"2025-04-14T15:30:42.587",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987470,1744644642597,-503.13349198,0.00017895,2,"2025-04-14T15:30:42.597",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987472,1744644642607,-520.81677829,0.00017895,2,"2025-04-14T15:30:42.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987474,1744644642616,-666.71,0.00017895,2,"2025-04-14T15:30:42.616",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987475,1744644642626,-500.0,0.00017895,2,"2025-04-14T15:30:42.626",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987477,1744644642635,-500.0,0.00017895,2,"2025-04-14T15:30:42.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987479,1744644642645,-1115.49,0.00017895,2,"2025-04-14T15:30:42.645",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987480,1744644642654,-548.6040834,0.00017895,2,"2025-04-14T15:30:42.654",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987482,1744644642664,-500.0,0.00017895,2,"2025-04-14T15:30:42.664",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987484,1744644642674,-500.0,0.00017895,2,"2025-04-14T15:30:42.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987485,1744644642685,-500.0,0.00017895,2,"2025-04-14T15:30:42.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987487,1744644642695,-500.0,0.00017895,2,"2025-04-14T15:30:42.695",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987488,1744644642704,-1734.23,0.00017895,2,"2025-04-14T15:30:42.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987489,1744644642714,-500.0,0.00017895,2,"2025-04-14T15:30:42.714",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987490,1744644642723,-500.52139417,0.00017895,2,"2025-04-14T15:30:42.723",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987491,1744644642733,-500.0,0.00017895,2,"2025-04-14T15:30:42.733",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987492,1744644642743,-595.63421715,0.00017895,2,"2025-04-14T15:30:42.743",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987493,1744644642753,-949.84,0.00017895,2,"2025-04-14T15:30:42.753",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987494,1744644642763,-512.86312731,0.00017895,2,"2025-04-14T15:30:42.763",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987495,1744644642772,-500.0,0.00017895,2,"2025-04-14T15:30:42.772",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987496,1744644642782,-500.0,0.00017895,2,"2025-04-14T15:30:42.782",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987497,1744644642792,-500.0,0.00017895,2,"2025-04-14T15:30:42.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987498,1744644642801,-500.0,0.00017895,2,"2025-04-14T15:30:42.801",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987499,1744644642811,-500.0,0.00017895,2,"2025-04-14T15:30:42.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987500,1744644642821,-500.0,0.00017895,2,"2025-04-14T15:30:42.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987501,1744644642831,-4418.31,0.00017895,2,"2025-04-14T15:30:42.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987502,1744644642841,-500.0,0.00017895,2,"2025-04-14T15:30:42.841",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987503,1744644642851,-500.0,0.00017895,2,"2025-04-14T15:30:42.851",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987504,1744644642862,-500.0,0.00017895,2,"2025-04-14T15:30:42.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987505,1744644642872,-631.6,0.00017895,2,"2025-04-14T15:30:42.872",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987506,1744644642882,-500.0,0.00017895,2,"2025-04-14T15:30:42.882",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987507,1744644642892,-500.0,0.00017895,2,"2025-04-14T15:30:42.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987508,1744644642902,-500.0,0.00017895,2,"2025-04-14T15:30:42.902",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987509,1744644642912,-795.33,0.00017895,2,"2025-04-14T15:30:42.912",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987510,1744644642923,-500.0,0.00017895,2,"2025-04-14T15:30:42.923",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987511,1744644642932,-603.55,0.00017895,2,"2025-04-14T15:30:42.932",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987512,1744644642943,-1046.18,0.00017895,2,"2025-04-14T15:30:42.943",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987513,1744644642953,-500.0,0.00017895,2,"2025-04-14T15:30:42.953",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987514,1744644642963,-4459.65,0.00017895,2,"2025-04-14T15:30:42.963",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987515,1744644642972,-500.0,0.00017895,2,"2025-04-14T15:30:42.972",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987516,1744644642982,-500.0,0.00017895,2,"2025-04-14T15:30:42.982",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987517,1744644642991,-500.0,0.00017895,2,"2025-04-14T15:30:42.991",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987518,1744644643002,-500.0,0.00017895,2,"2025-04-14T15:30:43.002",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987519,1744644643012,-3499.36322656,0.00017895,2,"2025-04-14T15:30:43.012",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987520,1744644643022,-500.0,0.00017895,2,"2025-04-14T15:30:43.022",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987521,1744644643032,-500.0,0.00017895,2,"2025-04-14T15:30:43.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987522,1744644643041,-500.0,0.00017895,2,"2025-04-14T15:30:43.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987523,1744644643050,-1000.0,0.00017895,2,"2025-04-14T15:30:43.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987524,1744644643060,-500.0,0.00017895,2,"2025-04-14T15:30:43.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987525,1744644643069,-500.0,0.00017895,2,"2025-04-14T15:30:43.069",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987526,1744644643079,-592.5215968,0.00017895,2,"2025-04-14T15:30:43.079",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987527,1744644643090,-500.0,0.00017895,2,"2025-04-14T15:30:43.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987528,1744644643099,-500.0,0.00017895,2,"2025-04-14T15:30:43.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987529,1744644643109,-691.81,0.00017895,2,"2025-04-14T15:30:43.109",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987530,1744644643119,-500.0,0.00017895,2,"2025-04-14T15:30:43.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987531,1744644643132,-500.0,0.00017895,2,"2025-04-14T15:30:43.132",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987532,1744644643141,-500.0,0.00017895,2,"2025-04-14T15:30:43.141",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987533,1744644643151,-500.0,0.00017895,2,"2025-04-14T15:30:43.151",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987534,1744644643160,-500.0,0.00017895,2,"2025-04-14T15:30:43.160",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987535,1744644643170,-500.0,0.00017895,2,"2025-04-14T15:30:43.170",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987536,1744644643179,-500.0,0.00017895,2,"2025-04-14T15:30:43.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987537,1744644643189,-644.0005,0.00017895,2,"2025-04-14T15:30:43.189",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987538,1744644643199,-202.1703,0.00017895,2,"2025-04-14T15:30:43.199",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987539,1744644643210,-500.0,0.00017896,2,"2025-04-14T15:30:43.210",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987540,1744644643220,-549.8,0.00017896,2,"2025-04-14T15:30:43.220",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987541,1744644643230,-500.0,0.00017896,2,"2025-04-14T15:30:43.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987543,1744644643240,-500.0,0.00017896,2,"2025-04-14T15:30:43.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987545,1744644643250,-500.0,0.00017896,2,"2025-04-14T15:30:43.250",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987546,1744644643260,-500.0,0.00017896,2,"2025-04-14T15:30:43.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987547,1744644643270,-500.0,0.00017896,2,"2025-04-14T15:30:43.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987548,1744644643280,-1054.22,0.00017896,2,"2025-04-14T15:30:43.280",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987549,1744644643290,-500.0,0.00017896,2,"2025-04-14T15:30:43.290",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987550,1744644643300,-500.0,0.00017896,2,"2025-04-14T15:30:43.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987551,1744644643310,-500.0,0.00017896,2,"2025-04-14T15:30:43.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987552,1744644643319,-500.0,0.00017896,2,"2025-04-14T15:30:43.319",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987553,1744644643329,-500.0,0.00017896,2,"2025-04-14T15:30:43.329",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987554,1744644643340,-500.0,0.00017896,2,"2025-04-14T15:30:43.340",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987555,1744644643350,-533.58666719,0.00017896,2,"2025-04-14T15:30:43.350",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987556,1744644643360,-532.51,0.00017896,2,"2025-04-14T15:30:43.360",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987557,1744644643370,-500.0,0.00017896,2,"2025-04-14T15:30:43.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987558,1744644643380,-500.0,0.00017896,2,"2025-04-14T15:30:43.380",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987559,1744644643390,-873.37,0.00017896,2,"2025-04-14T15:30:43.390",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987560,1744644643399,-150.0,0.00017896,2,"2025-04-14T15:30:43.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987561,1744644643410,-592.67,0.00017896,2,"2025-04-14T15:30:43.410",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987562,1744644643420,-500.0,0.00017896,2,"2025-04-14T15:30:43.420",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987563,1744644643430,-500.0,0.00017896,2,"2025-04-14T15:30:43.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987565,1744644643440,-500.0,0.00017896,2,"2025-04-14T15:30:43.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987567,1744644643450,-500.0,0.00017896,2,"2025-04-14T15:30:43.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987569,1744644643460,-901.28,0.00017896,2,"2025-04-14T15:30:43.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987571,1744644643471,-500.0,0.00017896,2,"2025-04-14T15:30:43.471",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987573,1744644643482,-500.0,0.00017896,2,"2025-04-14T15:30:43.482",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987575,1744644643492,-500.0,0.00017896,2,"2025-04-14T15:30:43.492",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987577,1744644643502,-500.0,0.00017896,2,"2025-04-14T15:30:43.502",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987579,1744644643513,-622.38005136,0.00017896,2,"2025-04-14T15:30:43.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987581,1744644643523,-500.0,0.00017896,2,"2025-04-14T15:30:43.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987583,1744644643533,-500.0,0.00017896,2,"2025-04-14T15:30:43.533",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987585,1744644643543,-515.00118373,0.00017896,2,"2025-04-14T15:30:43.543",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987587,1744644643552,-500.0,0.00017896,2,"2025-04-14T15:30:43.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987589,1744644643561,-500.0,0.00017896,2,"2025-04-14T15:30:43.561",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987591,1744644643571,-500.0,0.00017896,2,"2025-04-14T15:30:43.571",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987593,1744644643581,-500.0,0.00017896,2,"2025-04-14T15:30:43.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987595,1744644643591,-504.9,0.00017896,2,"2025-04-14T15:30:43.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987597,1744644643600,-500.0,0.00017896,2,"2025-04-14T15:30:43.600",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987599,1744644643611,-500.0,0.00017896,2,"2025-04-14T15:30:43.611",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987601,1744644643620,-500.0,0.00017896,2,"2025-04-14T15:30:43.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987603,1744644643631,-500.0,0.00017896,2,"2025-04-14T15:30:43.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987605,1744644643641,-500.0,0.00017896,2,"2025-04-14T15:30:43.641",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987607,1744644643651,-500.0,0.00017896,2,"2025-04-14T15:30:43.651",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987608,1744644643660,-500.0,0.00017896,2,"2025-04-14T15:30:43.660",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987609,1744644643670,-500.0,0.00017896,2,"2025-04-14T15:30:43.670",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987610,1744644643680,-500.0,0.00017896,2,"2025-04-14T15:30:43.680",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987611,1744644643690,-500.0,0.00017896,2,"2025-04-14T15:30:43.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987612,1744644643700,-1204.39,0.00017896,2,"2025-04-14T15:30:43.700",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987613,1744644643710,-500.0,0.00017896,2,"2025-04-14T15:30:43.710",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987614,1744644643719,-500.0,0.00017896,2,"2025-04-14T15:30:43.719",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987615,1744644643731,-500.0,0.00017896,2,"2025-04-14T15:30:43.731",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987616,1744644643740,-500.0,0.00017896,2,"2025-04-14T15:30:43.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987617,1744644643750,-2000.0,0.00017896,2,"2025-04-14T15:30:43.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987618,1744644643760,-500.0,0.00017896,2,"2025-04-14T15:30:43.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987619,1744644643770,-500.0,0.00017896,2,"2025-04-14T15:30:43.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987620,1744644643779,-506.97,0.00017896,2,"2025-04-14T15:30:43.779",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987621,1744644643789,-500.0,0.00017896,2,"2025-04-14T15:30:43.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987622,1744644643799,-500.0,0.00017896,2,"2025-04-14T15:30:43.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987623,1744644643808,-500.0,0.00017896,2,"2025-04-14T15:30:43.808",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987624,1744644643818,-500.0,0.00017896,2,"2025-04-14T15:30:43.818",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987625,1744644643829,-525.19032362,0.00017896,2,"2025-04-14T15:30:43.829",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987626,1744644643842,-500.0,0.00017896,2,"2025-04-14T15:30:43.842",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987627,1744644643852,-500.0,0.00017896,2,"2025-04-14T15:30:43.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987628,1744644643862,-500.0,0.00017896,2,"2025-04-14T15:30:43.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987629,1744644643872,-514.98488608,0.00017896,2,"2025-04-14T15:30:43.872",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987630,1744644643882,-619.27083389,0.00017896,2,"2025-04-14T15:30:43.882",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987631,1744644643892,-500.0,0.00017896,2,"2025-04-14T15:30:43.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987632,1744644643903,-500.0,0.00017896,2,"2025-04-14T15:30:43.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987633,1744644643912,-500.0,0.00017896,2,"2025-04-14T15:30:43.912",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987634,1744644643922,-500.0,0.00017896,2,"2025-04-14T15:30:43.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987635,1744644643933,-518.73191066,0.00017896,2,"2025-04-14T15:30:43.933",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987636,1744644643942,-500.0,0.00017896,2,"2025-04-14T15:30:43.942",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987637,1744644643952,-500.0,0.00017896,2,"2025-04-14T15:30:43.952",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987638,1744644643962,-500.0,0.00017896,2,"2025-04-14T15:30:43.962",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987639,1744644643972,-500.0,0.00017896,2,"2025-04-14T15:30:43.972",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987640,1744644643981,-500.0,0.00017896,2,"2025-04-14T15:30:43.981",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987641,1744644643991,-500.0,0.00017896,2,"2025-04-14T15:30:43.991",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987642,1744644644001,-500.0,0.00017896,2,"2025-04-14T15:30:44.001",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987643,1744644644011,-500.0,0.00017896,2,"2025-04-14T15:30:44.011",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987644,1744644644132,-500.0,0.00017896,2,"2025-04-14T15:30:44.132",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987645,1744644644159,-500.0,0.00017896,2,"2025-04-14T15:30:44.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987646,1744644644169,-637.41023823,0.00017896,2,"2025-04-14T15:30:44.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987647,1744644644179,-500.0,0.00017896,2,"2025-04-14T15:30:44.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987648,1744644644188,-544.24402873,0.00017896,2,"2025-04-14T15:30:44.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987649,1744644644198,-500.0,0.00017896,2,"2025-04-14T15:30:44.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987650,1744644644207,-500.0,0.00017896,2,"2025-04-14T15:30:44.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987651,1744644644216,-500.0,0.00017896,2,"2025-04-14T15:30:44.216",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987652,1744644644225,-500.0,0.00017896,2,"2025-04-14T15:30:44.225",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987653,1744644644237,-930.95,0.00017896,2,"2025-04-14T15:30:44.237",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987654,1744644644246,-500.0,0.00017896,2,"2025-04-14T15:30:44.246",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987655,1744644644254,-500.0,0.00017896,2,"2025-04-14T15:30:44.254",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987656,1744644644263,-500.0,0.00017896,2,"2025-04-14T15:30:44.263",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987657,1744644644271,-1043.29,0.00017896,2,"2025-04-14T15:30:44.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987658,1744644644280,-500.0,0.00017896,2,"2025-04-14T15:30:44.280",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987659,1744644644289,-500.0,0.00017896,2,"2025-04-14T15:30:44.289",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987660,1744644644299,-503.03,0.00017896,2,"2025-04-14T15:30:44.299",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987661,1744644644308,-500.0,0.00017896,2,"2025-04-14T15:30:44.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987662,1744644644317,-500.0,0.00017896,2,"2025-04-14T15:30:44.317",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987663,1744644644327,-529.74,0.00017896,2,"2025-04-14T15:30:44.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987664,1744644644341,-502.04,0.00017896,2,"2025-04-14T15:30:44.341",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987665,1744644644351,-500.0,0.00017896,2,"2025-04-14T15:30:44.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987666,1744644644361,-548.08,0.00017896,2,"2025-04-14T15:30:44.361",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987667,1744644644371,-214.26200377,0.00017896,2,"2025-04-14T15:30:44.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987668,1744644644381,-500.0,0.00017896,2,"2025-04-14T15:30:44.381",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987669,1744644644391,-509.31,0.00017896,2,"2025-04-14T15:30:44.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987670,1744644644401,-534.74,0.00017896,2,"2025-04-14T15:30:44.401",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987671,1744644644410,-500.0,0.00017896,2,"2025-04-14T15:30:44.410",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987672,1744644644421,-500.0,0.00017896,2,"2025-04-14T15:30:44.421",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987673,1744644644431,-500.0,0.00017896,2,"2025-04-14T15:30:44.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987674,1744644644440,-518.155593,0.00017896,2,"2025-04-14T15:30:44.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987675,1744644644450,-500.0,0.00017896,2,"2025-04-14T15:30:44.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987676,1744644644460,-500.0,0.00017896,2,"2025-04-14T15:30:44.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987677,1744644644469,-500.0,0.00017896,2,"2025-04-14T15:30:44.469",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987678,1744644644479,-500.0,0.00017896,2,"2025-04-14T15:30:44.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987679,1744644644490,-500.0,0.00017896,2,"2025-04-14T15:30:44.490",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987680,1744644644500,-995.89,0.00017896,2,"2025-04-14T15:30:44.500",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987681,1744644644510,-500.0,0.00017896,2,"2025-04-14T15:30:44.510",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987682,1744644644520,-500.0,0.00017896,2,"2025-04-14T15:30:44.520",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987683,1744644644530,-500.0,0.00017896,2,"2025-04-14T15:30:44.530",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987684,1744644644540,-529.64,0.00017896,2,"2025-04-14T15:30:44.540",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987685,1744644644550,-500.0,0.00017896,2,"2025-04-14T15:30:44.550",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987686,1744644644560,-225.0,0.00017897,2,"2025-04-14T15:30:44.560",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987687,1744644644570,-3499.36322655,0.00017898,2,"2025-04-14T15:30:44.570",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987688,1744644644581,-500.0,0.00017899,2,"2025-04-14T15:30:44.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987689,1744644644593,-500.0,0.00017899,2,"2025-04-14T15:30:44.593",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987690,1744644644603,-500.0,0.00017899,2,"2025-04-14T15:30:44.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987691,1744644644613,-500.0,0.00017899,2,"2025-04-14T15:30:44.613",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987692,1744644644623,-500.0,0.00017899,2,"2025-04-14T15:30:44.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987693,1744644644633,-211.63,0.00017899,2,"2025-04-14T15:30:44.633",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987694,1744644644644,-514.23,0.00017899,2,"2025-04-14T15:30:44.644",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987695,1744644644654,-641.32,0.00017899,2,"2025-04-14T15:30:44.654",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987696,1744644644664,-500.0,0.00017899,2,"2025-04-14T15:30:44.664",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987697,1744644644673,-587.57,0.00017899,2,"2025-04-14T15:30:44.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987698,1744644644683,-500.0,0.00017899,2,"2025-04-14T15:30:44.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987699,1744644644692,-512.67832416,0.00017899,2,"2025-04-14T15:30:44.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987700,1744644644702,-500.0,0.00017899,2,"2025-04-14T15:30:44.702",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987701,1744644644712,-557.99242419,0.00017899,2,"2025-04-14T15:30:44.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987702,1744644644721,-500.0,0.00017899,2,"2025-04-14T15:30:44.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987703,1744644644730,-767.37,0.00017899,2,"2025-04-14T15:30:44.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987704,1744644644740,-626.03,0.00017899,2,"2025-04-14T15:30:44.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987705,1744644644750,-500.0,0.00017899,2,"2025-04-14T15:30:44.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987706,1744644644760,-500.0,0.00017899,2,"2025-04-14T15:30:44.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987707,1744644644771,-500.0,0.00017899,2,"2025-04-14T15:30:44.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987708,1744644644782,-646.85,0.00017899,2,"2025-04-14T15:30:44.782",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987709,1744644644792,-232.43786548,0.00017899,2,"2025-04-14T15:30:44.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987710,1744644644802,-500.0,0.00017899,2,"2025-04-14T15:30:44.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987711,1744644644813,-561.26,0.00017899,2,"2025-04-14T15:30:44.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987712,1744644644823,-500.0,0.00017899,2,"2025-04-14T15:30:44.823",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987713,1744644644835,-500.0,0.00017899,2,"2025-04-14T15:30:44.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987714,1744644644846,-500.0,0.00017899,2,"2025-04-14T15:30:44.846",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987715,1744644644855,-500.0,0.00017899,2,"2025-04-14T15:30:44.855",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987716,1744644644865,-296.06,0.00017899,2,"2025-04-14T15:30:44.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987717,1744644644876,-500.0,0.00017899,2,"2025-04-14T15:30:44.876",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987718,1744644644886,-500.0,0.00017899,2,"2025-04-14T15:30:44.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987719,1744644644896,-500.0,0.00017899,2,"2025-04-14T15:30:44.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987720,1744644644906,-500.0,0.00017899,2,"2025-04-14T15:30:44.906",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987721,1744644644915,-500.0,0.00017899,2,"2025-04-14T15:30:44.915",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987722,1744644644925,-500.0,0.00017899,2,"2025-04-14T15:30:44.925",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987723,1744644644935,-500.0,0.00017899,2,"2025-04-14T15:30:44.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987724,1744644644946,-500.0,0.00017899,2,"2025-04-14T15:30:44.946",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987725,1744644644955,-500.0,0.00017899,2,"2025-04-14T15:30:44.955",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987726,1744644644966,-1055.53,0.00017899,2,"2025-04-14T15:30:44.966",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987727,1744644644977,-500.0,0.00017899,2,"2025-04-14T15:30:44.977",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987728,1744644644987,-500.0,0.00017899,2,"2025-04-14T15:30:44.987",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987729,1744644644996,-500.0,0.00017899,2,"2025-04-14T15:30:44.996",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987730,1744644645006,-500.0,0.00017899,2,"2025-04-14T15:30:45.006",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987731,1744644645016,-500.0,0.00017899,2,"2025-04-14T15:30:45.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987732,1744644645025,-636.51633569,0.00017899,2,"2025-04-14T15:30:45.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987733,1744644645035,-500.0,0.00017899,2,"2025-04-14T15:30:45.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987734,1744644645044,-500.0,0.00017899,2,"2025-04-14T15:30:45.044",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987735,1744644645054,-500.0,0.00017899,2,"2025-04-14T15:30:45.054",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987736,1744644645064,-500.0,0.00017899,2,"2025-04-14T15:30:45.064",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987737,1744644645074,-500.0,0.00017899,2,"2025-04-14T15:30:45.074",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987738,1744644645087,-500.0,0.00017899,2,"2025-04-14T15:30:45.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987739,1744644645097,-299.29674487,0.00017899,2,"2025-04-14T15:30:45.097",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987740,1744644645107,-500.0,0.00017899,2,"2025-04-14T15:30:45.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987741,1744644645118,-650.89,0.00017899,2,"2025-04-14T15:30:45.118",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987742,1744644645128,-500.0,0.00017899,2,"2025-04-14T15:30:45.128",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987743,1744644645140,-156.34320295,0.00017899,2,"2025-04-14T15:30:45.140",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987744,1744644645149,-500.0,0.00017899,2,"2025-04-14T15:30:45.149",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987745,1744644645159,-711.53,0.00017899,2,"2025-04-14T15:30:45.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987746,1744644645169,-500.0,0.00017899,2,"2025-04-14T15:30:45.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987747,1744644645179,-500.0,0.00017899,2,"2025-04-14T15:30:45.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987748,1744644645188,-500.0,0.00017899,2,"2025-04-14T15:30:45.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987749,1744644645198,-500.0,0.00017899,2,"2025-04-14T15:30:45.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987750,1744644645211,-500.0,0.00017899,2,"2025-04-14T15:30:45.211",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987751,1744644645221,-500.0,0.00017899,2,"2025-04-14T15:30:45.221",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987752,1744644645231,-400.24657426,0.00017899,2,"2025-04-14T15:30:45.231",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987753,1744644645241,-199.7853455,0.00017899,2,"2025-04-14T15:30:45.241",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987754,1744644645251,-500.0,0.00017899,2,"2025-04-14T15:30:45.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987755,1744644645261,-500.0,0.00017899,2,"2025-04-14T15:30:45.261",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987756,1744644645271,-500.0,0.00017899,2,"2025-04-14T15:30:45.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987757,1744644645282,-562.77,0.00017899,2,"2025-04-14T15:30:45.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987758,1744644645293,-500.0,0.00017899,2,"2025-04-14T15:30:45.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987759,1744644645306,-504.36572827,0.00017899,2,"2025-04-14T15:30:45.306",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987760,1744644645327,-500.0,0.00017899,2,"2025-04-14T15:30:45.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987761,1744644645343,-568.32,0.00017899,2,"2025-04-14T15:30:45.343",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987762,1744644645354,-500.0,0.00017899,2,"2025-04-14T15:30:45.354",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987763,1744644645364,-541.7593039,0.00017899,2,"2025-04-14T15:30:45.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987764,1744644645376,-500.0,0.00017899,2,"2025-04-14T15:30:45.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987765,1744644645393,-530.5320336,0.00017899,2,"2025-04-14T15:30:45.393",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987766,1744644645403,-500.0,0.00017899,2,"2025-04-14T15:30:45.403",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987767,1744644645414,-518.96173171,0.00017899,2,"2025-04-14T15:30:45.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987768,1744644645425,-500.0,0.00017899,2,"2025-04-14T15:30:45.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987769,1744644645436,-564.11142073,0.00017899,2,"2025-04-14T15:30:45.436",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987772,1744644645446,-395.5951276,0.00017899,2,"2025-04-14T15:30:45.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987774,1744644645456,-500.0,0.00017899,2,"2025-04-14T15:30:45.456",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987775,1744644645467,-607.62089549,0.00017899,2,"2025-04-14T15:30:45.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987777,1744644645478,-507.07133287,0.00017899,2,"2025-04-14T15:30:45.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987779,1744644645486,-500.0,0.00017899,2,"2025-04-14T15:30:45.486",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987781,1744644645495,-1275.84,0.00017899,2,"2025-04-14T15:30:45.495",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987782,1744644645502,-411.77367779,0.00017899,2,"2025-04-14T15:30:45.502",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987783,1744644645509,-1705.91,0.00017899,2,"2025-04-14T15:30:45.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987784,1744644645518,-500.0,0.00017899,2,"2025-04-14T15:30:45.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987785,1744644645527,-500.0,0.00017899,2,"2025-04-14T15:30:45.527",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987786,1744644645536,-515.17956097,0.00017899,2,"2025-04-14T15:30:45.536",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987787,1744644645546,-500.0,0.00017899,2,"2025-04-14T15:30:45.546",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987788,1744644645555,-938.34,0.00017899,2,"2025-04-14T15:30:45.555",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987789,1744644645565,-606.7,0.00017899,2,"2025-04-14T15:30:45.565",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987790,1744644645575,-500.0,0.00017899,2,"2025-04-14T15:30:45.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987791,1744644645588,-500.0,0.00017899,2,"2025-04-14T15:30:45.588",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987792,1744644645597,-500.0,0.00017899,2,"2025-04-14T15:30:45.597",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987793,1744644645607,-746.9,0.00017899,2,"2025-04-14T15:30:45.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987794,1744644645618,-930.58,0.00017899,2,"2025-04-14T15:30:45.618",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987795,1744644645627,-500.0,0.00017899,2,"2025-04-14T15:30:45.627",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987796,1744644645638,-500.0,0.00017899,2,"2025-04-14T15:30:45.638",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987797,1744644645648,-584.53,0.00017899,2,"2025-04-14T15:30:45.648",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987798,1744644645659,-557.32,0.00017899,2,"2025-04-14T15:30:45.659",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987799,1744644645669,-1144.0,0.00017899,2,"2025-04-14T15:30:45.669",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987800,1744644645679,-500.0,0.00017899,2,"2025-04-14T15:30:45.679",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987801,1744644645688,-2249.04,0.00017899,2,"2025-04-14T15:30:45.688",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987802,1744644645699,-500.0,0.00017899,2,"2025-04-14T15:30:45.699",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987803,1744644645708,-500.0,0.00017899,2,"2025-04-14T15:30:45.708",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987804,1744644645718,-500.0,0.00017899,2,"2025-04-14T15:30:45.718",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987805,1744644645728,-500.0,0.00017899,2,"2025-04-14T15:30:45.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987806,1744644645738,-241078.6,0.00017899,2,"2025-04-14T15:30:45.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987807,1744644645747,-748.54,0.00017899,2,"2025-04-14T15:30:45.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987808,1744644645757,-159.70731835,0.00017899,2,"2025-04-14T15:30:45.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987809,1744644645767,-1480.93,0.00017899,2,"2025-04-14T15:30:45.767",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987810,1744644645776,-500.0,0.00017899,2,"2025-04-14T15:30:45.776",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987811,1744644645785,-500.0,0.00017899,2,"2025-04-14T15:30:45.785",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987812,1744644645795,-4900.46,0.00017899,2,"2025-04-14T15:30:45.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987813,1744644645804,-500.0,0.00017899,2,"2025-04-14T15:30:45.804",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987814,1744644645814,-666.71,0.00017899,2,"2025-04-14T15:30:45.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987815,1744644645823,-500.0,0.00017899,2,"2025-04-14T15:30:45.823",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987816,1744644645833,-500.0,0.00017899,2,"2025-04-14T15:30:45.833",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987817,1744644645846,-500.0,0.00017899,2,"2025-04-14T15:30:45.846",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987818,1744644645855,-500.0,0.00017899,2,"2025-04-14T15:30:45.855",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987819,1744644645865,-500.0,0.00017899,2,"2025-04-14T15:30:45.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987820,1744644645875,-500.0,0.00017899,2,"2025-04-14T15:30:45.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987821,1744644645884,-4418.31,0.00017899,2,"2025-04-14T15:30:45.884",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987822,1744644645894,-500.0,0.00017899,2,"2025-04-14T15:30:45.894",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987823,1744644645904,-500.0,0.00017899,2,"2025-04-14T15:30:45.904",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987824,1744644645914,-500.0,0.00017899,2,"2025-04-14T15:30:45.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987825,1744644645924,-603.55,0.00017899,2,"2025-04-14T15:30:45.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987826,1744644645933,-1046.18,0.00017899,2,"2025-04-14T15:30:45.933",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987827,1744644645943,-4459.65,0.00017899,2,"2025-04-14T15:30:45.943",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987828,1744644645952,-500.0,0.00017899,2,"2025-04-14T15:30:45.952",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987829,1744644645962,-354.25199278,0.00017899,2,"2025-04-14T15:30:45.962",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987830,1744644645971,-500.0,0.00017899,2,"2025-04-14T15:30:45.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987831,1744644645981,-500.0,0.00017899,2,"2025-04-14T15:30:45.981",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987832,1744644645991,-2964.43119029,0.000179,2,"2025-04-14T15:30:45.991",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987833,1744644646001,-170.75469202,0.000179,2,"2025-04-14T15:30:46.001",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987834,1744644646012,-3499.36322655,0.000179,2,"2025-04-14T15:30:46.012",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987836,1744644646021,-500.0,0.00017951,2,"2025-04-14T15:30:46.021",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987837,1744644646031,-500.0,0.00017951,2,"2025-04-14T15:30:46.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987838,1744644646040,-159.92,0.00017971,2,"2025-04-14T15:30:46.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987839,1744644646049,-500.0,0.00017973,2,"2025-04-14T15:30:46.049",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987840,1744644646058,-246.67040996,0.00017973,2,"2025-04-14T15:30:46.058",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987841,1744644646068,-501.96374404,0.00017973,2,"2025-04-14T15:30:46.068",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987842,1744644646078,-159.63866716,0.00017973,2,"2025-04-14T15:30:46.078",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987843,1744644646089,-500.0,0.00017973,2,"2025-04-14T15:30:46.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987844,1744644646099,-502.248758,0.00017973,2,"2025-04-14T15:30:46.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987845,1744644646109,-503.66283739,0.00017973,2,"2025-04-14T15:30:46.109",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987846,1744644646124,-500.0,0.00017973,2,"2025-04-14T15:30:46.124",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987847,1744644646134,-500.0,0.00017973,2,"2025-04-14T15:30:46.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987848,1744644646143,-501.56458822,0.00017973,2,"2025-04-14T15:30:46.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987849,1744644646153,-75433.9649796,0.00017983,2,"2025-04-14T15:30:46.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987850,1744644646165,-263.41143941,0.00017984,2,"2025-04-14T15:30:46.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987851,1744644646175,-2823.8949061,0.00017985,2,"2025-04-14T15:30:46.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987852,1744644646184,-102277.737249,0.00017988,2,"2025-04-14T15:30:46.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987854,1744644646195,-500.0,0.00017993,2,"2025-04-14T15:30:46.195",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987855,1744644646205,-500.0,0.00017993,2,"2025-04-14T15:30:46.205",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987856,1744644646218,-457.10025465,0.00017993,2,"2025-04-14T15:30:46.218",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987857,1744644646228,-500.0,0.00017993,2,"2025-04-14T15:30:46.228",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987858,1744644646237,-500.0,0.00017993,2,"2025-04-14T15:30:46.237",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987859,1744644646247,-605.69,0.00017993,2,"2025-04-14T15:30:46.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987860,1744644646256,-605.69,0.00017993,2,"2025-04-14T15:30:46.256",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987861,1744644646266,-500.0,0.00017993,2,"2025-04-14T15:30:46.266",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987862,1744644646275,-500.0,0.00017993,2,"2025-04-14T15:30:46.275",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987863,1744644646284,-500.0,0.00017993,2,"2025-04-14T15:30:46.284",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987864,1744644646294,-500.0,0.00017993,2,"2025-04-14T15:30:46.294",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987865,1744644646304,-1734.23,0.00017993,2,"2025-04-14T15:30:46.304",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987866,1744644646313,-1734.23,0.00017993,2,"2025-04-14T15:30:46.313",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987867,1744644646323,-500.0,0.00017993,2,"2025-04-14T15:30:46.323",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987868,1744644646333,-500.0,0.00017993,2,"2025-04-14T15:30:46.333",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987869,1744644646344,-383.7336616,0.00017993,2,"2025-04-14T15:30:46.344",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987870,1744644646354,-500.0,0.00017993,2,"2025-04-14T15:30:46.354",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987871,1744644646364,-180.06829478,0.00017993,2,"2025-04-14T15:30:46.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987872,1744644646374,-500.0,0.00017993,2,"2025-04-14T15:30:46.374",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987873,1744644646385,-500.0,0.00017993,2,"2025-04-14T15:30:46.385",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987874,1744644646394,-500.0,0.00017993,2,"2025-04-14T15:30:46.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987875,1744644646404,-500.0,0.00017993,2,"2025-04-14T15:30:46.404",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987876,1744644646414,-500.0,0.00017993,2,"2025-04-14T15:30:46.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987877,1744644646425,-2025.48,0.00017994,2,"2025-04-14T15:30:46.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987878,1744644646551,-500.0,0.00017994,2,"2025-04-14T15:30:46.551",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987879,1744644646580,-1201.02,0.00017994,2,"2025-04-14T15:30:46.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987880,1744644646592,-500.0,0.00017994,2,"2025-04-14T15:30:46.592",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987881,1744644646603,-500.0,0.00017994,2,"2025-04-14T15:30:46.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987882,1744644646613,-500.0,0.00017994,2,"2025-04-14T15:30:46.613",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987883,1744644646623,-255.41,0.00017994,2,"2025-04-14T15:30:46.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987884,1744644646633,-500.0,0.00017994,2,"2025-04-14T15:30:46.633",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987885,1744644646643,-500.0,0.00017994,2,"2025-04-14T15:30:46.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987886,1744644646652,-500.0,0.00017994,2,"2025-04-14T15:30:46.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987887,1744644646662,-236.58,0.00017994,2,"2025-04-14T15:30:46.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987888,1744644646672,-500.0,0.00017994,2,"2025-04-14T15:30:46.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987889,1744644646682,-587.57,0.00017994,2,"2025-04-14T15:30:46.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987890,1744644646693,-587.57,0.00017994,2,"2025-04-14T15:30:46.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987891,1744644646702,-500.0,0.00017994,2,"2025-04-14T15:30:46.702",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987892,1744644646713,-500.0,0.00017994,2,"2025-04-14T15:30:46.713",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987893,1744644646722,-500.0,0.00017994,2,"2025-04-14T15:30:46.722",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987894,1744644646732,-500.0,0.00017994,2,"2025-04-14T15:30:46.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987895,1744644646741,-500.0,0.00017994,2,"2025-04-14T15:30:46.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987896,1744644646751,-767.37,0.00017994,2,"2025-04-14T15:30:46.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987897,1744644646761,-767.37,0.00017994,2,"2025-04-14T15:30:46.761",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987898,1744644646771,-547.22802066,0.00017994,2,"2025-04-14T15:30:46.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987899,1744644646782,-500.0,0.00017994,2,"2025-04-14T15:30:46.782",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987900,1744644646792,-500.0,0.00017994,2,"2025-04-14T15:30:46.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987901,1744644646802,-500.0,0.00017994,2,"2025-04-14T15:30:46.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987902,1744644646812,-500.0,0.00017994,2,"2025-04-14T15:30:46.812",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987903,1744644646821,-500.0,0.00017994,2,"2025-04-14T15:30:46.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987904,1744644646832,-500.0,0.00017994,2,"2025-04-14T15:30:46.832",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987905,1744644646844,-561.26,0.00017994,2,"2025-04-14T15:30:46.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987906,1744644646854,-561.26,0.00017994,2,"2025-04-14T15:30:46.854",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987907,1744644646864,-500.0,0.00017994,2,"2025-04-14T15:30:46.864",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987908,1744644646875,-500.0,0.00017994,2,"2025-04-14T15:30:46.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987909,1744644646884,-500.0,0.00017994,2,"2025-04-14T15:30:46.884",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987910,1744644646894,-500.0,0.00017994,2,"2025-04-14T15:30:46.894",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987911,1744644646903,-500.0,0.00017994,2,"2025-04-14T15:30:46.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987912,1744644646914,-500.0,0.00017994,2,"2025-04-14T15:30:46.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987913,1744644646924,-500.0,0.00017994,2,"2025-04-14T15:30:46.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987914,1744644646934,-500.0,0.00017994,2,"2025-04-14T15:30:46.934",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987915,1744644646943,-500.0,0.00017994,2,"2025-04-14T15:30:46.943",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987916,1744644646953,-500.0,0.00017994,2,"2025-04-14T15:30:46.953",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987917,1744644646964,-500.0,0.00017994,2,"2025-04-14T15:30:46.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987918,1744644646974,-500.0,0.00017994,2,"2025-04-14T15:30:46.974",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987919,1744644646983,-500.0,0.00017994,2,"2025-04-14T15:30:46.983",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987920,1744644646993,-500.0,0.00017994,2,"2025-04-14T15:30:46.993",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987921,1744644647003,-500.0,0.00017994,2,"2025-04-14T15:30:47.003",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987922,1744644647013,-500.0,0.00017994,2,"2025-04-14T15:30:47.013",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987923,1744644647022,-500.0,0.00017994,2,"2025-04-14T15:30:47.022",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987924,1744644647032,-500.0,0.00017994,2,"2025-04-14T15:30:47.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987925,1744644647042,-500.0,0.00017994,2,"2025-04-14T15:30:47.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987926,1744644647052,-500.0,0.00017994,2,"2025-04-14T15:30:47.052",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987927,1744644647062,-500.0,0.00017994,2,"2025-04-14T15:30:47.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987928,1744644647072,-1055.53,0.00017994,2,"2025-04-14T15:30:47.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987929,1744644647082,-1055.53,0.00017994,2,"2025-04-14T15:30:47.082",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987930,1744644647093,-500.0,0.00017994,2,"2025-04-14T15:30:47.093",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987931,1744644647103,-500.0,0.00017994,2,"2025-04-14T15:30:47.103",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987932,1744644647114,-500.0,0.00017994,2,"2025-04-14T15:30:47.114",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987933,1744644647124,-388.62,0.00017994,2,"2025-04-14T15:30:47.124",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987934,1744644647136,-500.0,0.00017994,2,"2025-04-14T15:30:47.136",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987935,1744644647147,-500.0,0.00017994,2,"2025-04-14T15:30:47.147",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987936,1744644647156,-500.0,0.00017994,2,"2025-04-14T15:30:47.156",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987937,1744644647166,-500.0,0.00017994,2,"2025-04-14T15:30:47.166",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987938,1744644647178,-500.0,0.00017994,2,"2025-04-14T15:30:47.178",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987939,1744644647188,-522.23935088,0.00017994,2,"2025-04-14T15:30:47.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987940,1744644647197,-500.0,0.00017994,2,"2025-04-14T15:30:47.197",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987941,1744644647209,-500.0,0.00017994,2,"2025-04-14T15:30:47.209",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987942,1744644647220,-500.0,0.00017994,2,"2025-04-14T15:30:47.220",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987943,1744644647230,-500.0,0.00017994,2,"2025-04-14T15:30:47.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987944,1744644647239,-500.0,0.00017994,2,"2025-04-14T15:30:47.239",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987945,1744644647250,-500.0,0.00017994,2,"2025-04-14T15:30:47.250",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987946,1744644647259,-500.0,0.00017994,2,"2025-04-14T15:30:47.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987947,1744644647268,-500.0,0.00017994,2,"2025-04-14T15:30:47.268",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987948,1744644647279,-650.89,0.00017994,2,"2025-04-14T15:30:47.279",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987949,1744644647288,-650.89,0.00017994,2,"2025-04-14T15:30:47.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987950,1744644647298,-500.0,0.00017994,2,"2025-04-14T15:30:47.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987951,1744644647308,-500.0,0.00017994,2,"2025-04-14T15:30:47.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987952,1744644647319,-500.0,0.00017994,2,"2025-04-14T15:30:47.319",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987953,1744644647329,-500.0,0.00017994,2,"2025-04-14T15:30:47.329",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987954,1744644647341,-711.53,0.00017994,2,"2025-04-14T15:30:47.341",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987955,1744644647351,-711.53,0.00017994,2,"2025-04-14T15:30:47.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987956,1744644647361,-500.0,0.00017994,2,"2025-04-14T15:30:47.361",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987957,1744644647370,-500.0,0.00017994,2,"2025-04-14T15:30:47.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987958,1744644647379,-500.0,0.00017994,2,"2025-04-14T15:30:47.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987959,1744644647388,-500.0,0.00017994,2,"2025-04-14T15:30:47.388",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987960,1744644647397,-500.0,0.00017994,2,"2025-04-14T15:30:47.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987961,1744644647406,-500.0,0.00017994,2,"2025-04-14T15:30:47.406",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987962,1744644647417,-480.53560626,0.00017994,2,"2025-04-14T15:30:47.417",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987963,1744644647425,-500.0,0.00017994,2,"2025-04-14T15:30:47.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987964,1744644647435,-500.0,0.00017994,2,"2025-04-14T15:30:47.435",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987965,1744644647444,-500.0,0.00017994,2,"2025-04-14T15:30:47.444",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987966,1744644647453,-500.0,0.00017994,2,"2025-04-14T15:30:47.453",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987967,1744644647463,-500.0,0.00017994,2,"2025-04-14T15:30:47.463",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987968,1744644647472,-500.0,0.00017994,2,"2025-04-14T15:30:47.472",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987969,1744644647481,-562.77,0.00017994,2,"2025-04-14T15:30:47.481",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987970,1744644647490,-562.77,0.00017994,2,"2025-04-14T15:30:47.490",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987971,1744644647500,-500.0,0.00017994,2,"2025-04-14T15:30:47.500",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987972,1744644647509,-500.0,0.00017994,2,"2025-04-14T15:30:47.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987973,1744644647519,-500.0,0.00017994,2,"2025-04-14T15:30:47.519",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987974,1744644647528,-568.32,0.00017994,2,"2025-04-14T15:30:47.528",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987975,1744644647539,-568.32,0.00017994,2,"2025-04-14T15:30:47.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987976,1744644647549,-500.0,0.00017994,2,"2025-04-14T15:30:47.549",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987977,1744644647559,-500.0,0.00017994,2,"2025-04-14T15:30:47.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987978,1744644647569,-500.0,0.00017994,2,"2025-04-14T15:30:47.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987979,1744644647579,-624.42143183,0.00017994,2,"2025-04-14T15:30:47.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987980,1744644647590,-500.0,0.00017994,2,"2025-04-14T15:30:47.590",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987981,1744644647600,-500.0,0.00017994,2,"2025-04-14T15:30:47.600",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987982,1744644647610,-500.0,0.00017994,2,"2025-04-14T15:30:47.610",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987983,1744644647621,-500.0,0.00017994,2,"2025-04-14T15:30:47.621",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987984,1744644647631,-500.0,0.00017994,2,"2025-04-14T15:30:47.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987985,1744644647641,-500.0,0.00017994,2,"2025-04-14T15:30:47.641",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987986,1744644647651,-500.0,0.00017994,2,"2025-04-14T15:30:47.651",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987987,1744644647661,-1275.84,0.00017994,2,"2025-04-14T15:30:47.661",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987988,1744644647670,-1275.84,0.00017994,2,"2025-04-14T15:30:47.670",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987989,1744644647680,-1167.63,0.00017994,2,"2025-04-14T15:30:47.680",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987990,1744644647690,-1705.91,0.00017994,2,"2025-04-14T15:30:47.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987991,1744644647699,-1705.91,0.00017994,2,"2025-04-14T15:30:47.699",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987992,1744644647709,-3685.4,0.00017994,2,"2025-04-14T15:30:47.709",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987993,1744644647720,-500.0,0.00017994,2,"2025-04-14T15:30:47.720",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987994,1744644647730,-500.0,0.00017994,2,"2025-04-14T15:30:47.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987995,1744644647740,-500.0,0.00017994,2,"2025-04-14T15:30:47.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987996,1744644647751,-500.0,0.00017994,2,"2025-04-14T15:30:47.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987997,1744644647760,-500.0,0.00017994,2,"2025-04-14T15:30:47.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987998,1744644647769,-896.14,0.00017994,2,"2025-04-14T15:30:47.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357987999,1744644647779,-500.0,0.00017994,2,"2025-04-14T15:30:47.779",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988000,1744644647789,-500.0,0.00017994,2,"2025-04-14T15:30:47.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988001,1744644647799,-1272.2,0.00017994,2,"2025-04-14T15:30:47.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988002,1744644647810,-9241.08,0.00017994,2,"2025-04-14T15:30:47.810",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988003,1744644647820,-500.0,0.00017994,2,"2025-04-14T15:30:47.820",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988004,1744644647830,-500.0,0.00017994,2,"2025-04-14T15:30:47.830",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988005,1744644647845,-594.75,0.00017994,2,"2025-04-14T15:30:47.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988006,1744644647855,-938.34,0.00017994,2,"2025-04-14T15:30:47.855",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988007,1744644647865,-938.34,0.00017994,2,"2025-04-14T15:30:47.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988008,1744644647875,-606.7,0.00017994,2,"2025-04-14T15:30:47.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988009,1744644647885,-500.0,0.00017994,2,"2025-04-14T15:30:47.885",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988010,1744644647894,-606.7,0.00017994,2,"2025-04-14T15:30:47.894",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988011,1744644647907,-500.0,0.00017994,2,"2025-04-14T15:30:47.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988012,1744644647917,-500.0,0.00017994,2,"2025-04-14T15:30:47.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988013,1744644647927,-500.0,0.00017994,2,"2025-04-14T15:30:47.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988014,1744644647937,-809.24,0.00017994,2,"2025-04-14T15:30:47.937",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988015,1744644647947,-809.24,0.00017994,2,"2025-04-14T15:30:47.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988016,1744644647956,-500.0,0.00017994,2,"2025-04-14T15:30:47.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988017,1744644647966,-500.0,0.00017994,2,"2025-04-14T15:30:47.966",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988018,1744644647976,-500.0,0.00017994,2,"2025-04-14T15:30:47.976",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988019,1744644647985,-500.0,0.00017994,2,"2025-04-14T15:30:47.985",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988020,1744644647995,-978.65,0.00017994,2,"2025-04-14T15:30:47.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988021,1744644648005,-746.9,0.00017994,2,"2025-04-14T15:30:48.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988022,1744644648015,-746.9,0.00017994,2,"2025-04-14T15:30:48.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988023,1744644648024,-600.28,0.00017994,2,"2025-04-14T15:30:48.024",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988024,1744644648033,-600.28,0.00017994,2,"2025-04-14T15:30:48.033",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988025,1744644648043,-500.0,0.00017994,2,"2025-04-14T15:30:48.043",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988026,1744644648052,-930.58,0.00017994,2,"2025-04-14T15:30:48.052",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988027,1744644648062,-930.58,0.00017994,2,"2025-04-14T15:30:48.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988028,1744644648072,-500.0,0.00017994,2,"2025-04-14T15:30:48.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988029,1744644648082,-500.0,0.00017994,2,"2025-04-14T15:30:48.082",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988030,1744644648092,-862.51,0.00017994,2,"2025-04-14T15:30:48.092",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988031,1744644648102,-612.22,0.00017994,2,"2025-04-14T15:30:48.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988032,1744644648115,-612.22,0.00017994,2,"2025-04-14T15:30:48.115",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988033,1744644648130,-500.0,0.00017994,2,"2025-04-14T15:30:48.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988034,1744644648141,-500.0,0.00017994,2,"2025-04-14T15:30:48.141",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988035,1744644648151,-584.53,0.00017994,2,"2025-04-14T15:30:48.151",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988036,1744644648163,-584.53,0.00017994,2,"2025-04-14T15:30:48.163",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988037,1744644648174,-500.0,0.00017994,2,"2025-04-14T15:30:48.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988038,1744644648185,-557.32,0.00017994,2,"2025-04-14T15:30:48.185",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988039,1744644648195,-557.32,0.00017994,2,"2025-04-14T15:30:48.195",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988040,1744644648204,-500.0,0.00017994,2,"2025-04-14T15:30:48.204",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988041,1744644648214,-500.0,0.00017994,2,"2025-04-14T15:30:48.214",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988042,1744644648223,-500.0,0.00017994,2,"2025-04-14T15:30:48.223",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988043,1744644648233,-2464.51,0.00017994,2,"2025-04-14T15:30:48.233",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988044,1744644648242,-1144.0,0.00017994,2,"2025-04-14T15:30:48.242",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988045,1744644648251,-1144.0,0.00017994,2,"2025-04-14T15:30:48.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988046,1744644648260,-500.0,0.00017994,2,"2025-04-14T15:30:48.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988047,1744644648269,-500.0,0.00017994,2,"2025-04-14T15:30:48.269",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988048,1744644648279,-2249.04,0.00017994,2,"2025-04-14T15:30:48.279",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988049,1744644648289,-2249.04,0.00017994,2,"2025-04-14T15:30:48.289",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988050,1744644648300,-500.0,0.00017994,2,"2025-04-14T15:30:48.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988051,1744644648310,-500.0,0.00017994,2,"2025-04-14T15:30:48.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988052,1744644648320,-500.0,0.00017994,2,"2025-04-14T15:30:48.320",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988053,1744644648330,-500.0,0.00017994,2,"2025-04-14T15:30:48.330",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988054,1744644648342,-500.0,0.00017994,2,"2025-04-14T15:30:48.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988055,1744644648351,-162.39,0.00017994,2,"2025-04-14T15:30:48.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988056,1744644648361,-500.0,0.00017994,2,"2025-04-14T15:30:48.361",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988057,1744644648370,-500.0,0.00017994,2,"2025-04-14T15:30:48.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988058,1744644648380,-500.0,0.00017994,2,"2025-04-14T15:30:48.380",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988059,1744644648392,-500.0,0.00017994,2,"2025-04-14T15:30:48.392",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988060,1744644648402,-500.0,0.00017994,2,"2025-04-14T15:30:48.402",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988061,1744644648412,-3247.41,0.00017994,2,"2025-04-14T15:30:48.412",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988062,1744644648422,-500.0,0.00017994,2,"2025-04-14T15:30:48.422",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988063,1744644648433,-3247.41,0.00017994,2,"2025-04-14T15:30:48.433",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988064,1744644648442,-359.67,0.00017994,2,"2025-04-14T15:30:48.442",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988065,1744644648451,-500.0,0.00017994,2,"2025-04-14T15:30:48.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988066,1744644648460,-500.0,0.00017994,2,"2025-04-14T15:30:48.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988067,1744644648468,-500.0,0.00017994,2,"2025-04-14T15:30:48.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988068,1744644648476,-500.0,0.00017994,2,"2025-04-14T15:30:48.476",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988069,1744644648485,-500.0,0.00017994,2,"2025-04-14T15:30:48.485",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988070,1744644648494,-500.0,0.00017994,2,"2025-04-14T15:30:48.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988071,1744644648504,-500.0,0.00017994,2,"2025-04-14T15:30:48.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988072,1744644648514,-241078.6,0.00017994,2,"2025-04-14T15:30:48.514",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988073,1744644648523,-500.0,0.00017994,2,"2025-04-14T15:30:48.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988074,1744644648534,-241078.6,0.00017994,2,"2025-04-14T15:30:48.534",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988075,1744644648543,-547.86,0.00017994,2,"2025-04-14T15:30:48.543",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988076,1744644648553,-547.86,0.00017994,2,"2025-04-14T15:30:48.553",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988077,1744644648563,-605.69,0.00017994,2,"2025-04-14T15:30:48.563",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988078,1744644648573,-605.69,0.00017994,2,"2025-04-14T15:30:48.573",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988079,1744644648583,-605.69,0.00017994,2,"2025-04-14T15:30:48.583",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988080,1744644648594,-748.54,0.00017994,2,"2025-04-14T15:30:48.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988081,1744644648604,-748.54,0.00017994,2,"2025-04-14T15:30:48.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988082,1744644648614,-605.69,0.00017994,2,"2025-04-14T15:30:48.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988083,1744644648624,-605.69,0.00017994,2,"2025-04-14T15:30:48.624",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988084,1744644648635,-605.69,0.00017994,2,"2025-04-14T15:30:48.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988085,1744644648646,-605.69,0.00017994,2,"2025-04-14T15:30:48.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988086,1744644648769,-605.69,0.00017994,2,"2025-04-14T15:30:48.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988087,1744644648795,-1480.93,0.00017994,2,"2025-04-14T15:30:48.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988088,1744644648806,-500.0,0.00017994,2,"2025-04-14T15:30:48.806",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988089,1744644648816,-605.69,0.00017994,2,"2025-04-14T15:30:48.816",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988090,1744644648826,-500.0,0.00017994,2,"2025-04-14T15:30:48.826",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988091,1744644648836,-1480.93,0.00017994,2,"2025-04-14T15:30:48.836",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988092,1744644648846,-500.0,0.00017994,2,"2025-04-14T15:30:48.846",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988093,1744644648856,-605.69,0.00017994,2,"2025-04-14T15:30:48.856",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988094,1744644648866,-605.69,0.00017994,2,"2025-04-14T15:30:48.866",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988095,1744644648876,-4900.46,0.00017994,2,"2025-04-14T15:30:48.876",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988096,1744644648886,-4900.46,0.00017994,2,"2025-04-14T15:30:48.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988097,1744644648896,-500.0,0.00017994,2,"2025-04-14T15:30:48.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988098,1744644648906,-500.0,0.00017994,2,"2025-04-14T15:30:48.906",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988099,1744644648916,-500.0,0.00017994,2,"2025-04-14T15:30:48.916",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988100,1744644648926,-500.0,0.00017994,2,"2025-04-14T15:30:48.926",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988101,1744644648935,-500.0,0.00017994,2,"2025-04-14T15:30:48.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988102,1744644648945,-666.71,0.00017994,2,"2025-04-14T15:30:48.945",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988103,1744644648955,-666.71,0.00017994,2,"2025-04-14T15:30:48.955",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988104,1744644648965,-500.0,0.00017994,2,"2025-04-14T15:30:48.965",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988105,1744644648975,-1115.49,0.00017994,2,"2025-04-14T15:30:48.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988106,1744644648986,-500.0,0.00017994,2,"2025-04-14T15:30:48.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988107,1744644648996,-1115.49,0.00017994,2,"2025-04-14T15:30:48.996",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988108,1744644649006,-500.0,0.00017994,2,"2025-04-14T15:30:49.006",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988109,1744644649015,-500.0,0.00017994,2,"2025-04-14T15:30:49.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988110,1744644649025,-500.0,0.00017994,2,"2025-04-14T15:30:49.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988111,1744644649035,-500.0,0.00017994,2,"2025-04-14T15:30:49.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988112,1744644649045,-193.8,0.00017994,2,"2025-04-14T15:30:49.045",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988113,1744644649055,-500.0,0.00017994,2,"2025-04-14T15:30:49.055",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988114,1744644649065,-500.0,0.00017994,2,"2025-04-14T15:30:49.065",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988115,1744644649075,-500.0,0.00017994,2,"2025-04-14T15:30:49.075",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988116,1744644649084,-500.0,0.00017994,2,"2025-04-14T15:30:49.084",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988117,1744644649095,-500.0,0.00017994,2,"2025-04-14T15:30:49.095",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988118,1744644649105,-500.0,0.00017994,2,"2025-04-14T15:30:49.105",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988119,1744644649116,-500.0,0.00017994,2,"2025-04-14T15:30:49.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988120,1744644649125,-500.0,0.00017994,2,"2025-04-14T15:30:49.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988121,1744644649138,-1734.23,0.00017994,2,"2025-04-14T15:30:49.138",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988122,1744644649149,-1734.23,0.00017994,2,"2025-04-14T15:30:49.149",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988123,1744644649159,-1734.23,0.00017994,2,"2025-04-14T15:30:49.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988124,1744644649171,-1734.23,0.00017994,2,"2025-04-14T15:30:49.171",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988125,1744644649181,-1734.23,0.00017994,2,"2025-04-14T15:30:49.181",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988126,1744644649191,-1734.23,0.00017994,2,"2025-04-14T15:30:49.191",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988127,1744644649201,-1734.23,0.00017994,2,"2025-04-14T15:30:49.201",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988128,1744644649214,-1734.23,0.00017994,2,"2025-04-14T15:30:49.214",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988129,1744644649224,-1734.23,0.00017994,2,"2025-04-14T15:30:49.224",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988130,1744644649234,-1734.23,0.00017994,2,"2025-04-14T15:30:49.234",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988131,1744644649244,-1734.23,0.00017994,2,"2025-04-14T15:30:49.244",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988132,1744644649254,-625.06313104,0.00017994,2,"2025-04-14T15:30:49.254",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988133,1744644649264,-500.0,0.00017994,2,"2025-04-14T15:30:49.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988134,1744644649274,-949.84,0.00017994,2,"2025-04-14T15:30:49.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988135,1744644649283,-500.0,0.00017994,2,"2025-04-14T15:30:49.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988136,1744644649293,-949.84,0.00017994,2,"2025-04-14T15:30:49.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988137,1744644649303,-500.0,0.00017994,2,"2025-04-14T15:30:49.303",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988138,1744644649313,-500.0,0.00017994,2,"2025-04-14T15:30:49.313",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988139,1744644649322,-500.0,0.00017994,2,"2025-04-14T15:30:49.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988140,1744644649332,-500.0,0.00017994,2,"2025-04-14T15:30:49.332",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988141,1744644649343,-500.0,0.00017994,2,"2025-04-14T15:30:49.343",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988142,1744644649353,-500.0,0.00017994,2,"2025-04-14T15:30:49.353",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988143,1744644649362,-4418.31,0.00017994,2,"2025-04-14T15:30:49.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988144,1744644649372,-4418.31,0.00017994,2,"2025-04-14T15:30:49.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988145,1744644649381,-500.0,0.00017994,2,"2025-04-14T15:30:49.381",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988146,1744644649391,-500.0,0.00017994,2,"2025-04-14T15:30:49.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988147,1744644649401,-504.8676897,0.00017994,2,"2025-04-14T15:30:49.401",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988148,1744644649411,-631.6,0.00017994,2,"2025-04-14T15:30:49.411",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988149,1744644649421,-500.0,0.00017994,2,"2025-04-14T15:30:49.421",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988150,1744644649431,-631.6,0.00017994,2,"2025-04-14T15:30:49.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988151,1744644649441,-500.0,0.00017994,2,"2025-04-14T15:30:49.441",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988152,1744644649451,-500.0,0.00017994,2,"2025-04-14T15:30:49.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988153,1744644649461,-588.52059654,0.00017994,2,"2025-04-14T15:30:49.461",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988154,1744644649471,-795.33,0.00017994,2,"2025-04-14T15:30:49.471",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988155,1744644649480,-795.33,0.00017994,2,"2025-04-14T15:30:49.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988156,1744644649490,-603.55,0.00017994,2,"2025-04-14T15:30:49.490",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988157,1744644649500,-603.55,0.00017994,2,"2025-04-14T15:30:49.500",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988158,1744644649509,-1046.18,0.00017994,2,"2025-04-14T15:30:49.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988159,1744644649519,-1046.18,0.00017994,2,"2025-04-14T15:30:49.519",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988160,1744644649529,-4459.65,0.00017994,2,"2025-04-14T15:30:49.529",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988161,1744644649539,-500.0,0.00017994,2,"2025-04-14T15:30:49.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988162,1744644649549,-4459.65,0.00017994,2,"2025-04-14T15:30:49.549",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988163,1744644649559,-500.0,0.00017994,2,"2025-04-14T15:30:49.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988164,1744644649569,-500.0,0.00017994,2,"2025-04-14T15:30:49.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988165,1744644649579,-500.0,0.00017994,2,"2025-04-14T15:30:49.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988166,1744644649589,-500.0,0.00017994,2,"2025-04-14T15:30:49.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988167,1744644649598,-500.0,0.00017994,2,"2025-04-14T15:30:49.598",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988168,1744644649609,-691.81,0.00017994,2,"2025-04-14T15:30:49.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988169,1744644649619,-691.81,0.00017994,2,"2025-04-14T15:30:49.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988170,1744644649628,-500.0,0.00017994,2,"2025-04-14T15:30:49.628",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988171,1744644649638,-510.28,0.00017994,2,"2025-04-14T15:30:49.638",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988172,1744644649648,-500.0,0.00017994,2,"2025-04-14T15:30:49.648",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988173,1744644649658,-500.0,0.00017994,2,"2025-04-14T15:30:49.658",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988174,1744644649668,-500.0,0.00017994,2,"2025-04-14T15:30:49.668",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988175,1744644649678,-500.0,0.00017994,2,"2025-04-14T15:30:49.678",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988176,1744644649689,-500.0,0.00017994,2,"2025-04-14T15:30:49.689",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988177,1744644649699,-500.0,0.00017994,2,"2025-04-14T15:30:49.699",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988178,1744644649709,-500.0,0.00017995,2,"2025-04-14T15:30:49.709",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988179,1744644649719,-500.0,0.00017995,2,"2025-04-14T15:30:49.719",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988180,1744644649728,-500.0,0.00017995,2,"2025-04-14T15:30:49.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988181,1744644649738,-500.0,0.00017995,2,"2025-04-14T15:30:49.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988182,1744644649748,-500.0,0.00017995,2,"2025-04-14T15:30:49.748",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988183,1744644649758,-413.37593279,0.00017995,2,"2025-04-14T15:30:49.758",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988184,1744644649768,-450.61163393,0.00017995,2,"2025-04-14T15:30:49.768",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988185,1744644649779,-500.0,0.00017995,2,"2025-04-14T15:30:49.779",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988186,1744644649790,-500.0,0.00017995,2,"2025-04-14T15:30:49.790",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988187,1744644649799,-500.0,0.00017995,2,"2025-04-14T15:30:49.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988188,1744644649809,-285.50999775,0.00017995,2,"2025-04-14T15:30:49.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988189,1744644649819,-500.0,0.00017995,2,"2025-04-14T15:30:49.819",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988190,1744644649828,-500.0,0.00017995,2,"2025-04-14T15:30:49.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988191,1744644649839,-421.73685686,0.00017995,2,"2025-04-14T15:30:49.839",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988192,1744644649848,-500.0,0.00017995,2,"2025-04-14T15:30:49.848",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988193,1744644649857,-383.67171339,0.00017995,2,"2025-04-14T15:30:49.857",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988194,1744644649867,-500.0,0.00017995,2,"2025-04-14T15:30:49.867",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988195,1744644649877,-500.0,0.00017995,2,"2025-04-14T15:30:49.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988196,1744644649886,-500.0,0.00017995,2,"2025-04-14T15:30:49.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988197,1744644649896,-500.0,0.00017995,2,"2025-04-14T15:30:49.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988198,1744644649906,-500.0,0.00017995,2,"2025-04-14T15:30:49.906",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988199,1744644649916,-500.0,0.00017995,2,"2025-04-14T15:30:49.916",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988200,1744644649925,-500.0,0.00017995,2,"2025-04-14T15:30:49.925",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988201,1744644649935,-500.0,0.00017995,2,"2025-04-14T15:30:49.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988202,1744644649944,-510.38379118,0.00017995,2,"2025-04-14T15:30:49.944",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988203,1744644649953,-500.0,0.00017995,2,"2025-04-14T15:30:49.953",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988204,1744644649963,-500.0,0.00017995,2,"2025-04-14T15:30:49.963",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988205,1744644649973,-500.0,0.00017995,2,"2025-04-14T15:30:49.973",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988206,1744644649983,-558.67963929,0.00017995,2,"2025-04-14T15:30:49.983",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988207,1744644649993,-516.21082348,0.00017995,2,"2025-04-14T15:30:49.993",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988208,1744644650003,-500.0,0.00017995,2,"2025-04-14T15:30:50.003",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988209,1744644650012,-530.6681954,0.00017995,2,"2025-04-14T15:30:50.012",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988210,1744644650022,-500.0,0.00017995,2,"2025-04-14T15:30:50.022",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988211,1744644650031,-500.0,0.00017995,2,"2025-04-14T15:30:50.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988212,1744644650042,-500.0,0.00017995,2,"2025-04-14T15:30:50.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988213,1744644650051,-500.0,0.00017995,2,"2025-04-14T15:30:50.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988214,1744644650060,-500.0,0.00017995,2,"2025-04-14T15:30:50.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988215,1744644650070,-500.0,0.00017995,2,"2025-04-14T15:30:50.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988216,1744644650080,-507.1971608,0.00017995,2,"2025-04-14T15:30:50.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988217,1744644650092,-500.0,0.00017995,2,"2025-04-14T15:30:50.092",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988218,1744644650103,-500.0,0.00017995,2,"2025-04-14T15:30:50.103",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988219,1744644650115,-500.0,0.00017995,2,"2025-04-14T15:30:50.115",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988220,1744644650129,-525.33,0.00017995,2,"2025-04-14T15:30:50.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988221,1744644650140,-500.0,0.00017995,2,"2025-04-14T15:30:50.140",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988222,1744644650150,-500.0,0.00017995,2,"2025-04-14T15:30:50.150",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988223,1744644650162,-500.0,0.00017995,2,"2025-04-14T15:30:50.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988224,1744644650171,-500.0,0.00017995,2,"2025-04-14T15:30:50.171",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988225,1744644650181,-165.46,0.00017995,2,"2025-04-14T15:30:50.181",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988226,1744644650193,-500.0,0.00017995,2,"2025-04-14T15:30:50.193",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988227,1744644650205,-500.0,0.00017995,2,"2025-04-14T15:30:50.205",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988228,1744644650216,-500.0,0.00017995,2,"2025-04-14T15:30:50.216",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988229,1744644650226,-500.0,0.00017995,2,"2025-04-14T15:30:50.226",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988230,1744644650235,-500.0,0.00017995,2,"2025-04-14T15:30:50.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988231,1744644650245,-500.0,0.00017995,2,"2025-04-14T15:30:50.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988232,1744644650254,-500.0,0.00017995,2,"2025-04-14T15:30:50.254",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988233,1744644650265,-520.46367226,0.00017995,2,"2025-04-14T15:30:50.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988234,1744644650274,-500.0,0.00017995,2,"2025-04-14T15:30:50.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988235,1744644650283,-500.0,0.00017995,2,"2025-04-14T15:30:50.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988236,1744644650292,-500.0,0.00017995,2,"2025-04-14T15:30:50.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988237,1744644650301,-500.0,0.00017995,2,"2025-04-14T15:30:50.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988238,1744644650310,-500.0,0.00017995,2,"2025-04-14T15:30:50.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988239,1744644650319,-500.0,0.00017995,2,"2025-04-14T15:30:50.319",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988240,1744644650328,-500.0,0.00017995,2,"2025-04-14T15:30:50.328",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988241,1744644650339,-500.0,0.00017995,2,"2025-04-14T15:30:50.339",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988242,1744644650350,-500.0,0.00017995,2,"2025-04-14T15:30:50.350",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988243,1744644650371,-500.0,0.00017995,2,"2025-04-14T15:30:50.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988244,1744644650380,-500.0,0.00017995,2,"2025-04-14T15:30:50.380",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988245,1744644650389,-500.0,0.00017995,2,"2025-04-14T15:30:50.389",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988246,1744644650399,-638.46780255,0.00017995,2,"2025-04-14T15:30:50.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988247,1744644650407,-500.0,0.00017995,2,"2025-04-14T15:30:50.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988248,1744644650416,-500.0,0.00017995,2,"2025-04-14T15:30:50.416",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988249,1744644650425,-500.0,0.00017995,2,"2025-04-14T15:30:50.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988250,1744644650434,-433.79296336,0.00017995,2,"2025-04-14T15:30:50.434",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988251,1744644650443,-500.0,0.00017995,2,"2025-04-14T15:30:50.443",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988252,1744644650452,-500.0,0.00017995,2,"2025-04-14T15:30:50.452",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988253,1744644650461,-500.0,0.00017995,2,"2025-04-14T15:30:50.461",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988254,1744644650471,-500.0,0.00017995,2,"2025-04-14T15:30:50.471",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988255,1744644650480,-500.0,0.00017995,2,"2025-04-14T15:30:50.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988256,1744644650489,-500.0,0.00017995,2,"2025-04-14T15:30:50.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988257,1744644650498,-500.0,0.00017995,2,"2025-04-14T15:30:50.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988258,1744644650507,-500.0,0.00017995,2,"2025-04-14T15:30:50.507",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988259,1744644650515,-635.90025917,0.00017995,2,"2025-04-14T15:30:50.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988260,1744644650524,-500.0,0.00017995,2,"2025-04-14T15:30:50.524",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988261,1744644650533,-500.0,0.00017995,2,"2025-04-14T15:30:50.533",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988262,1744644650542,-517.84282842,0.00017995,2,"2025-04-14T15:30:50.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988263,1744644650552,-500.0,0.00017995,2,"2025-04-14T15:30:50.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988264,1744644650561,-500.0,0.00017995,2,"2025-04-14T15:30:50.561",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988265,1744644650569,-500.0,0.00017995,2,"2025-04-14T15:30:50.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988266,1744644650578,-500.0,0.00017995,2,"2025-04-14T15:30:50.578",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988267,1744644650587,-500.0,0.00017995,2,"2025-04-14T15:30:50.587",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988268,1744644650596,-568.00894017,0.00017995,2,"2025-04-14T15:30:50.596",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988269,1744644650606,-500.0,0.00017995,2,"2025-04-14T15:30:50.606",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988270,1744644650615,-500.0,0.00017995,2,"2025-04-14T15:30:50.615",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988271,1744644650623,-500.0,0.00017995,2,"2025-04-14T15:30:50.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988272,1744644650632,-500.0,0.00017995,2,"2025-04-14T15:30:50.632",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988273,1744644650642,-500.0,0.00017995,2,"2025-04-14T15:30:50.642",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988274,1744644650651,-500.0,0.00017995,2,"2025-04-14T15:30:50.651",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988275,1744644650661,-575.7,0.00017995,2,"2025-04-14T15:30:50.661",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988276,1744644650671,-500.0,0.00017995,2,"2025-04-14T15:30:50.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988277,1744644650681,-500.0,0.00017995,2,"2025-04-14T15:30:50.681",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988278,1744644650808,-500.0,0.00017995,2,"2025-04-14T15:30:50.808",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988279,1744644650817,-500.0,0.00017995,2,"2025-04-14T15:30:50.817",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988280,1744644650827,-500.0,0.00017995,2,"2025-04-14T15:30:50.827",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988281,1744644650837,-500.0,0.00017995,2,"2025-04-14T15:30:50.837",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988282,1744644650847,-500.0,0.00017995,2,"2025-04-14T15:30:50.847",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988283,1744644650856,-500.0,0.00017995,2,"2025-04-14T15:30:50.856",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988284,1744644650866,-500.0,0.00017995,2,"2025-04-14T15:30:50.866",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988285,1744644650875,-257.91465907,0.00017995,2,"2025-04-14T15:30:50.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988286,1744644650885,-500.0,0.00017995,2,"2025-04-14T15:30:50.885",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988287,1744644650895,-500.0,0.00017995,2,"2025-04-14T15:30:50.895",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988288,1744644650905,-386.04,0.00017995,2,"2025-04-14T15:30:50.905",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988289,1744644650914,-647.02,0.00017995,2,"2025-04-14T15:30:50.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988290,1744644650924,-500.0,0.00017995,2,"2025-04-14T15:30:50.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988291,1744644650938,-500.0,0.00017995,2,"2025-04-14T15:30:50.938",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988292,1744644650947,-500.0,0.00017995,2,"2025-04-14T15:30:50.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988293,1744644650956,-500.0,0.00017995,2,"2025-04-14T15:30:50.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988294,1744644650966,-500.0,0.00017995,2,"2025-04-14T15:30:50.966",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988295,1744644650975,-500.0,0.00017995,2,"2025-04-14T15:30:50.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988296,1744644650986,-500.0,0.00017995,2,"2025-04-14T15:30:50.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988297,1744644650995,-500.0,0.00017995,2,"2025-04-14T15:30:50.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988298,1744644651005,-500.0,0.00017995,2,"2025-04-14T15:30:51.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988299,1744644651014,-554.43946847,0.00017995,2,"2025-04-14T15:30:51.014",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988300,1744644651024,-500.0,0.00017995,2,"2025-04-14T15:30:51.024",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988301,1744644651033,-500.0,0.00017995,2,"2025-04-14T15:30:51.033",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988302,1744644651043,-500.0,0.00017995,2,"2025-04-14T15:30:51.043",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988303,1744644651053,-500.0,0.00017995,2,"2025-04-14T15:30:51.053",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988304,1744644651063,-293.80376517,0.00017995,2,"2025-04-14T15:30:51.063",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988305,1744644651072,-500.0,0.00017995,2,"2025-04-14T15:30:51.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988306,1744644651082,-500.0,0.00017995,2,"2025-04-14T15:30:51.082",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988307,1744644651094,-500.0,0.00017995,2,"2025-04-14T15:30:51.094",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988308,1744644651104,-500.0,0.00017995,2,"2025-04-14T15:30:51.104",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988309,1744644651114,-500.0,0.00017995,2,"2025-04-14T15:30:51.114",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988310,1744644651123,-500.0,0.00017995,2,"2025-04-14T15:30:51.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988311,1744644651138,-500.0,0.00017995,2,"2025-04-14T15:30:51.138",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988312,1744644651150,-500.0,0.00017995,2,"2025-04-14T15:30:51.150",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988313,1744644651160,-500.0,0.00017995,2,"2025-04-14T15:30:51.160",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988314,1744644651171,-500.0,0.00017995,2,"2025-04-14T15:30:51.171",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988315,1744644651180,-522.98433304,0.00017995,2,"2025-04-14T15:30:51.180",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988316,1744644651190,-506.24655864,0.00017995,2,"2025-04-14T15:30:51.190",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988317,1744644651200,-500.0,0.00017995,2,"2025-04-14T15:30:51.200",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988318,1744644651210,-500.0,0.00017995,2,"2025-04-14T15:30:51.210",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988319,1744644651220,-500.0,0.00017995,2,"2025-04-14T15:30:51.220",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988320,1744644651230,-2025.48,0.00017995,2,"2025-04-14T15:30:51.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988321,1744644651240,-2025.48,0.00017995,2,"2025-04-14T15:30:51.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988322,1744644651249,-2025.48,0.00017995,2,"2025-04-14T15:30:51.249",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988323,1744644651259,-517.80916033,0.00017995,2,"2025-04-14T15:30:51.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988324,1744644651268,-2025.48,0.00017995,2,"2025-04-14T15:30:51.268",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988325,1744644651278,-2025.48,0.00017995,2,"2025-04-14T15:30:51.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988326,1744644651287,-2025.48,0.00017995,2,"2025-04-14T15:30:51.287",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988327,1744644651296,-2025.48,0.00017995,2,"2025-04-14T15:30:51.296",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988328,1744644651306,-500.0,0.00017995,2,"2025-04-14T15:30:51.306",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988329,1744644651315,-500.0,0.00017995,2,"2025-04-14T15:30:51.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988330,1744644651324,-500.0,0.00017995,2,"2025-04-14T15:30:51.324",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988331,1744644651334,-500.0,0.00017995,2,"2025-04-14T15:30:51.334",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988332,1744644651346,-500.0,0.00017995,2,"2025-04-14T15:30:51.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988333,1744644651355,-500.0,0.00017995,2,"2025-04-14T15:30:51.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988334,1744644651365,-500.0,0.00017995,2,"2025-04-14T15:30:51.365",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988335,1744644651375,-500.0,0.00017995,2,"2025-04-14T15:30:51.375",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988336,1744644651384,-500.0,0.00017995,2,"2025-04-14T15:30:51.384",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988337,1744644651394,-500.0,0.00017995,2,"2025-04-14T15:30:51.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988338,1744644651404,-500.0,0.00017995,2,"2025-04-14T15:30:51.404",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988339,1744644651414,-312.28,0.00017995,2,"2025-04-14T15:30:51.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988340,1744644651425,-500.0,0.00017995,2,"2025-04-14T15:30:51.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988341,1744644651436,-500.0,0.00017995,2,"2025-04-14T15:30:51.436",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988342,1744644651445,-500.0,0.00017995,2,"2025-04-14T15:30:51.445",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988343,1744644651455,-599.07316978,0.00017995,2,"2025-04-14T15:30:51.455",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988344,1744644651465,-500.0,0.00017995,2,"2025-04-14T15:30:51.465",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988345,1744644651475,-500.0,0.00017995,2,"2025-04-14T15:30:51.475",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988346,1744644651485,-500.0,0.00017995,2,"2025-04-14T15:30:51.485",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988347,1744644651495,-540.84,0.00017995,2,"2025-04-14T15:30:51.495",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988348,1744644651505,-500.0,0.00017995,2,"2025-04-14T15:30:51.505",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988349,1744644651515,-500.0,0.00017995,2,"2025-04-14T15:30:51.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988350,1744644651524,-500.0,0.00017995,2,"2025-04-14T15:30:51.524",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988351,1744644651534,-1201.02,0.00017995,2,"2025-04-14T15:30:51.534",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988352,1744644651544,-1201.02,0.00017995,2,"2025-04-14T15:30:51.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988353,1744644651553,-500.0,0.00017995,2,"2025-04-14T15:30:51.553",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988354,1744644651563,-1201.02,0.00017995,2,"2025-04-14T15:30:51.563",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988355,1744644651572,-1201.02,0.00017995,2,"2025-04-14T15:30:51.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988356,1744644651581,-1201.02,0.00017995,2,"2025-04-14T15:30:51.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988357,1744644651592,-1201.02,0.00017995,2,"2025-04-14T15:30:51.592",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988358,1744644651602,-1201.02,0.00017995,2,"2025-04-14T15:30:51.602",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988359,1744644651611,-500.0,0.00017995,2,"2025-04-14T15:30:51.611",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988360,1744644651621,-500.0,0.00017995,2,"2025-04-14T15:30:51.621",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988361,1744644651630,-500.0,0.00017995,2,"2025-04-14T15:30:51.630",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988362,1744644651640,-550.34,0.00017995,2,"2025-04-14T15:30:51.640",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988363,1744644651649,-500.0,0.00017995,2,"2025-04-14T15:30:51.649",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988364,1744644651659,-500.0,0.00017995,2,"2025-04-14T15:30:51.659",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988365,1744644651670,-500.0,0.00017995,2,"2025-04-14T15:30:51.670",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988366,1744644651679,-500.0,0.00017995,2,"2025-04-14T15:30:51.679",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988367,1744644651688,-500.0,0.00017995,2,"2025-04-14T15:30:51.688",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988368,1744644651698,-500.0,0.00017995,2,"2025-04-14T15:30:51.698",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988369,1744644651708,-500.0,0.00017995,2,"2025-04-14T15:30:51.708",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988370,1744644651718,-517.49997013,0.00017995,2,"2025-04-14T15:30:51.718",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988371,1744644651728,-500.0,0.00017995,2,"2025-04-14T15:30:51.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988372,1744644651737,-500.0,0.00017995,2,"2025-04-14T15:30:51.737",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988373,1744644651747,-500.0,0.00017995,2,"2025-04-14T15:30:51.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988374,1744644651757,-160.96,0.00017995,2,"2025-04-14T15:30:51.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988375,1744644651766,-498.16083254,0.00017995,2,"2025-04-14T15:30:51.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988376,1744644651777,-500.0,0.00017995,2,"2025-04-14T15:30:51.777",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988377,1744644651786,-500.0,0.00017995,2,"2025-04-14T15:30:51.786",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988378,1744644651796,-500.0,0.00017995,2,"2025-04-14T15:30:51.796",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988379,1744644651806,-500.0,0.00017995,2,"2025-04-14T15:30:51.806",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988380,1744644651816,-500.0,0.00017995,2,"2025-04-14T15:30:51.816",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988381,1744644651825,-592.48,0.00017995,2,"2025-04-14T15:30:51.825",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988382,1744644651834,-500.0,0.00017995,2,"2025-04-14T15:30:51.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988383,1744644651845,-500.0,0.00017995,2,"2025-04-14T15:30:51.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988384,1744644651855,-500.0,0.00017995,2,"2025-04-14T15:30:51.855",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988385,1744644651868,-500.0,0.00017995,2,"2025-04-14T15:30:51.868",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988386,1744644651879,-500.0,0.00017995,2,"2025-04-14T15:30:51.879",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988387,1744644651888,-549.8,0.00017995,2,"2025-04-14T15:30:51.888",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988388,1744644651898,-321.36382213,0.00017995,2,"2025-04-14T15:30:51.898",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988389,1744644651908,-586.07,0.00017995,2,"2025-04-14T15:30:51.908",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988390,1744644651917,-573.07,0.00017995,2,"2025-04-14T15:30:51.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988391,1744644651927,-506.13079781,0.00017995,2,"2025-04-14T15:30:51.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988392,1744644651936,-500.0,0.00017995,2,"2025-04-14T15:30:51.936",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988393,1744644651946,-500.0,0.00017995,2,"2025-04-14T15:30:51.946",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988394,1744644651955,-500.0,0.00017995,2,"2025-04-14T15:30:51.955",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988395,1744644651964,-500.0,0.00017995,2,"2025-04-14T15:30:51.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988396,1744644651974,-295.93970999,0.00017995,2,"2025-04-14T15:30:51.974",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988397,1744644651983,-523.38142361,0.00017995,2,"2025-04-14T15:30:51.983",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988398,1744644651994,-500.0,0.00017995,2,"2025-04-14T15:30:51.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988399,1744644652003,-626.52,0.00017995,2,"2025-04-14T15:30:52.003",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988400,1744644652013,-518.52909856,0.00017995,2,"2025-04-14T15:30:52.013",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988401,1744644652022,-500.0,0.00017995,2,"2025-04-14T15:30:52.022",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988402,1744644652031,-512.12428487,0.00017995,2,"2025-04-14T15:30:52.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988403,1744644652041,-500.0,0.00017995,2,"2025-04-14T15:30:52.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988404,1744644652050,-500.0,0.00017995,2,"2025-04-14T15:30:52.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988405,1744644652059,-502.99038723,0.00017995,2,"2025-04-14T15:30:52.059",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988406,1744644652069,-500.0,0.00017995,2,"2025-04-14T15:30:52.069",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988407,1744644652078,-500.0,0.00017995,2,"2025-04-14T15:30:52.078",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988408,1744644652087,-500.0,0.00017995,2,"2025-04-14T15:30:52.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988409,1744644652097,-500.0,0.00017995,2,"2025-04-14T15:30:52.097",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988410,1744644652107,-500.0,0.00017995,2,"2025-04-14T15:30:52.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988411,1744644652119,-500.0,0.00017995,2,"2025-04-14T15:30:52.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988412,1744644652128,-500.0,0.00017995,2,"2025-04-14T15:30:52.128",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988413,1744644652137,-500.0,0.00017995,2,"2025-04-14T15:30:52.137",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988414,1744644652147,-506.66729404,0.00017995,2,"2025-04-14T15:30:52.147",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988415,1744644652157,-500.0,0.00017995,2,"2025-04-14T15:30:52.157",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988416,1744644652166,-500.0,0.00017995,2,"2025-04-14T15:30:52.166",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988417,1744644652176,-500.0,0.00017995,2,"2025-04-14T15:30:52.176",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988418,1744644652185,-631.9283649,0.00017995,2,"2025-04-14T15:30:52.185",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988419,1744644652196,-500.0,0.00017995,2,"2025-04-14T15:30:52.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988420,1744644652206,-500.0,0.00017995,2,"2025-04-14T15:30:52.206",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988421,1744644652215,-612.95376193,0.00017995,2,"2025-04-14T15:30:52.215",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988422,1744644652225,-500.0,0.00017995,2,"2025-04-14T15:30:52.225",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988423,1744644652234,-500.0,0.00017995,2,"2025-04-14T15:30:52.234",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988424,1744644652243,-500.0,0.00017995,2,"2025-04-14T15:30:52.243",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988425,1744644652253,-541.75440461,0.00017995,2,"2025-04-14T15:30:52.253",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988426,1744644652262,-500.0,0.00017995,2,"2025-04-14T15:30:52.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988427,1744644652271,-500.0,0.00017995,2,"2025-04-14T15:30:52.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988428,1744644652281,-500.0,0.00017995,2,"2025-04-14T15:30:52.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988429,1744644652291,-500.0,0.00017995,2,"2025-04-14T15:30:52.291",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988430,1744644652301,-500.0,0.00017995,2,"2025-04-14T15:30:52.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988431,1744644652312,-500.0,0.00017995,2,"2025-04-14T15:30:52.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988432,1744644652322,-500.0,0.00017995,2,"2025-04-14T15:30:52.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988433,1744644652331,-500.0,0.00017995,2,"2025-04-14T15:30:52.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988434,1744644652343,-500.0,0.00017995,2,"2025-04-14T15:30:52.343",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988435,1744644652353,-500.0,0.00017995,2,"2025-04-14T15:30:52.353",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988436,1744644652362,-500.0,0.00017995,2,"2025-04-14T15:30:52.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988437,1744644652371,-500.0,0.00017995,2,"2025-04-14T15:30:52.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988438,1744644652381,-500.0,0.00017995,2,"2025-04-14T15:30:52.381",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988439,1744644652391,-500.0,0.00017995,2,"2025-04-14T15:30:52.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988440,1744644652400,-500.0,0.00017995,2,"2025-04-14T15:30:52.400",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988441,1744644652410,-500.0,0.00017995,2,"2025-04-14T15:30:52.410",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988442,1744644652419,-500.0,0.00017995,2,"2025-04-14T15:30:52.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988443,1744644652429,-500.0,0.00017995,2,"2025-04-14T15:30:52.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988444,1744644652439,-500.0,0.00017995,2,"2025-04-14T15:30:52.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988445,1744644652448,-500.0,0.00017995,2,"2025-04-14T15:30:52.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988446,1744644652458,-500.0,0.00017995,2,"2025-04-14T15:30:52.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988447,1744644652468,-500.0,0.00017995,2,"2025-04-14T15:30:52.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988448,1744644652478,-500.0,0.00017995,2,"2025-04-14T15:30:52.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988449,1744644652488,-500.0,0.00017995,2,"2025-04-14T15:30:52.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988450,1744644652497,-500.0,0.00017995,2,"2025-04-14T15:30:52.497",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988451,1744644652507,-500.0,0.00017995,2,"2025-04-14T15:30:52.507",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988452,1744644652517,-500.0,0.00017995,2,"2025-04-14T15:30:52.517",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988453,1744644652526,-529.22817381,0.00017995,2,"2025-04-14T15:30:52.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988454,1744644652646,-500.0,0.00017995,2,"2025-04-14T15:30:52.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988455,1744644652661,-500.0,0.00017995,2,"2025-04-14T15:30:52.661",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988456,1744644652671,-500.0,0.00017995,2,"2025-04-14T15:30:52.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988457,1744644652681,-500.0,0.00017995,2,"2025-04-14T15:30:52.681",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988458,1744644652691,-500.0,0.00017995,2,"2025-04-14T15:30:52.691",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988459,1744644652702,-500.0,0.00017995,2,"2025-04-14T15:30:52.702",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988460,1744644652711,-500.0,0.00017995,2,"2025-04-14T15:30:52.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988461,1744644652722,-500.0,0.00017995,2,"2025-04-14T15:30:52.722",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988462,1744644652732,-1054.22,0.00017995,2,"2025-04-14T15:30:52.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988463,1744644652742,-500.0,0.00017995,2,"2025-04-14T15:30:52.742",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988464,1744644652751,-500.0,0.00017995,2,"2025-04-14T15:30:52.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988465,1744644652760,-500.0,0.00017995,2,"2025-04-14T15:30:52.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988466,1744644652770,-500.0,0.00017995,2,"2025-04-14T15:30:52.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988467,1744644652780,-271.04821779,0.00017995,2,"2025-04-14T15:30:52.780",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988468,1744644652789,-500.0,0.00017995,2,"2025-04-14T15:30:52.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988469,1744644652799,-266.08058022,0.00017995,2,"2025-04-14T15:30:52.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988470,1744644652809,-500.0,0.00017995,2,"2025-04-14T15:30:52.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988471,1744644652819,-500.0,0.00017995,2,"2025-04-14T15:30:52.819",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988472,1744644652829,-536.61692847,0.00017995,2,"2025-04-14T15:30:52.829",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988473,1744644652841,-500.0,0.00017995,2,"2025-04-14T15:30:52.841",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988474,1744644652850,-521.45919179,0.00017995,2,"2025-04-14T15:30:52.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988475,1744644652860,-500.0,0.00017995,2,"2025-04-14T15:30:52.860",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988476,1744644652870,-500.0,0.00017995,2,"2025-04-14T15:30:52.870",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988477,1744644652880,-500.0,0.00017995,2,"2025-04-14T15:30:52.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988478,1744644652889,-205.44384881,0.00017995,2,"2025-04-14T15:30:52.889",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988479,1744644652899,-500.0,0.00017995,2,"2025-04-14T15:30:52.899",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988480,1744644652909,-500.0,0.00017995,2,"2025-04-14T15:30:52.909",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988481,1744644652918,-304.72212644,0.00017995,2,"2025-04-14T15:30:52.918",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988482,1744644652928,-500.0,0.00017995,2,"2025-04-14T15:30:52.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988483,1744644652937,-500.0,0.00017995,2,"2025-04-14T15:30:52.937",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988484,1744644652947,-516.20707381,0.00017995,2,"2025-04-14T15:30:52.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988485,1744644652957,-500.0,0.00017995,2,"2025-04-14T15:30:52.957",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988486,1744644652967,-500.0,0.00017995,2,"2025-04-14T15:30:52.967",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988487,1744644652977,-500.0,0.00017995,2,"2025-04-14T15:30:52.977",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988488,1744644652987,-500.0,0.00017995,2,"2025-04-14T15:30:52.987",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988489,1744644652997,-500.0,0.00017995,2,"2025-04-14T15:30:52.997",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988490,1744644653007,-500.0,0.00017995,2,"2025-04-14T15:30:53.007",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988491,1744644653016,-515.61811463,0.00017995,2,"2025-04-14T15:30:53.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988492,1744644653026,-500.0,0.00017995,2,"2025-04-14T15:30:53.026",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988493,1744644653036,-500.0,0.00017995,2,"2025-04-14T15:30:53.036",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988494,1744644653046,-519.69990465,0.00017995,2,"2025-04-14T15:30:53.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988495,1744644653056,-500.0,0.00017995,2,"2025-04-14T15:30:53.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988496,1744644653065,-500.0,0.00017995,2,"2025-04-14T15:30:53.065",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988497,1744644653075,-302.73317113,0.00017995,2,"2025-04-14T15:30:53.075",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988498,1744644653085,-500.0,0.00017995,2,"2025-04-14T15:30:53.085",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988499,1744644653095,-500.0,0.00017995,2,"2025-04-14T15:30:53.095",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988500,1744644653107,-500.0,0.00017995,2,"2025-04-14T15:30:53.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988501,1744644653119,-500.0,0.00017995,2,"2025-04-14T15:30:53.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988502,1744644653134,-500.0,0.00017995,2,"2025-04-14T15:30:53.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988503,1744644653145,-369.32654153,0.00017995,2,"2025-04-14T15:30:53.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988504,1744644653156,-502.52705317,0.00017995,2,"2025-04-14T15:30:53.156",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988505,1744644653168,-500.0,0.00017995,2,"2025-04-14T15:30:53.168",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988506,1744644653178,-500.0,0.00017995,2,"2025-04-14T15:30:53.178",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988507,1744644653186,-500.0,0.00017995,2,"2025-04-14T15:30:53.186",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988508,1744644653196,-500.0,0.00017995,2,"2025-04-14T15:30:53.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988509,1744644653206,-500.0,0.00017995,2,"2025-04-14T15:30:53.206",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988510,1744644653215,-500.0,0.00017995,2,"2025-04-14T15:30:53.215",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988511,1744644653225,-260.22237982,0.00017995,2,"2025-04-14T15:30:53.225",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988512,1744644653235,-1000.0,0.00017995,2,"2025-04-14T15:30:53.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988513,1744644653245,-1000.0,0.00017995,2,"2025-04-14T15:30:53.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988514,1744644653254,-1000.0,0.00017995,2,"2025-04-14T15:30:53.254",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988515,1744644653264,-1000.0,0.00017995,2,"2025-04-14T15:30:53.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988516,1744644653274,-1000.0,0.00017995,2,"2025-04-14T15:30:53.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988517,1744644653283,-1000.0,0.00017995,2,"2025-04-14T15:30:53.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988518,1744644653293,-462.42430697,0.00017995,2,"2025-04-14T15:30:53.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988519,1744644653303,-500.0,0.00017995,2,"2025-04-14T15:30:53.303",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988520,1744644653312,-500.0,0.00017995,2,"2025-04-14T15:30:53.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988521,1744644653322,-500.0,0.00017995,2,"2025-04-14T15:30:53.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988522,1744644653332,-500.0,0.00017995,2,"2025-04-14T15:30:53.332",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988523,1744644653348,-500.0,0.00017995,2,"2025-04-14T15:30:53.348",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988524,1744644653358,-248.92316509,0.00017995,2,"2025-04-14T15:30:53.358",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988525,1744644653368,-500.0,0.00017995,2,"2025-04-14T15:30:53.368",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988526,1744644653378,-500.0,0.00017995,2,"2025-04-14T15:30:53.378",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988527,1744644653388,-500.0,0.00017995,2,"2025-04-14T15:30:53.388",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988528,1744644653397,-367.68303389,0.00017995,2,"2025-04-14T15:30:53.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988529,1744644653407,-500.0,0.00017995,2,"2025-04-14T15:30:53.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988530,1744644653416,-525.47893139,0.00017995,2,"2025-04-14T15:30:53.416",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988531,1744644653426,-500.0,0.00017995,2,"2025-04-14T15:30:53.426",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988532,1744644653436,-500.0,0.00017995,2,"2025-04-14T15:30:53.436",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988533,1744644653446,-642.33168126,0.00017995,2,"2025-04-14T15:30:53.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988534,1744644653455,-500.0,0.00017995,2,"2025-04-14T15:30:53.455",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988535,1744644653464,-506.15849617,0.00017995,2,"2025-04-14T15:30:53.464",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988536,1744644653474,-500.0,0.00017995,2,"2025-04-14T15:30:53.474",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988537,1744644653484,-500.0,0.00017995,2,"2025-04-14T15:30:53.484",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988538,1744644653493,-500.0,0.00017995,2,"2025-04-14T15:30:53.493",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988539,1744644653503,-538.58914805,0.00017995,2,"2025-04-14T15:30:53.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988540,1744644653512,-500.0,0.00017995,2,"2025-04-14T15:30:53.512",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988541,1744644653522,-500.0,0.00017995,2,"2025-04-14T15:30:53.522",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988542,1744644653531,-500.0,0.00017995,2,"2025-04-14T15:30:53.531",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988543,1744644653541,-500.0,0.00017995,2,"2025-04-14T15:30:53.541",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988544,1744644653551,-500.0,0.00017995,2,"2025-04-14T15:30:53.551",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988545,1744644653562,-500.0,0.00017995,2,"2025-04-14T15:30:53.562",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988546,1744644653572,-500.0,0.00017995,2,"2025-04-14T15:30:53.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988547,1744644653582,-500.0,0.00017995,2,"2025-04-14T15:30:53.582",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988548,1744644653593,-565.29805731,0.00017995,2,"2025-04-14T15:30:53.593",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988549,1744644653603,-500.0,0.00017995,2,"2025-04-14T15:30:53.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988550,1744644653613,-500.0,0.00017995,2,"2025-04-14T15:30:53.613",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988551,1744644653623,-500.0,0.00017995,2,"2025-04-14T15:30:53.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988552,1744644653632,-500.0,0.00017995,2,"2025-04-14T15:30:53.632",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988553,1744644653642,-500.0,0.00017995,2,"2025-04-14T15:30:53.642",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988554,1744644653651,-546.70121778,0.00017995,2,"2025-04-14T15:30:53.651",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988555,1744644653661,-500.0,0.00017995,2,"2025-04-14T15:30:53.661",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988556,1744644653671,-518.67398527,0.00017995,2,"2025-04-14T15:30:53.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988557,1744644653680,-500.0,0.00017995,2,"2025-04-14T15:30:53.680",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988558,1744644653690,-500.0,0.00017995,2,"2025-04-14T15:30:53.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988559,1744644653700,-500.0,0.00017995,2,"2025-04-14T15:30:53.700",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988560,1744644653710,-500.0,0.00017995,2,"2025-04-14T15:30:53.710",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988561,1744644653720,-511.57010799,0.00017995,2,"2025-04-14T15:30:53.720",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988562,1744644653730,-500.0,0.00017995,2,"2025-04-14T15:30:53.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988563,1744644653739,-500.0,0.00017995,2,"2025-04-14T15:30:53.739",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988564,1744644653748,-532.51,0.00017995,2,"2025-04-14T15:30:53.748",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988565,1744644653758,-343.6358242,0.00017995,2,"2025-04-14T15:30:53.758",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988566,1744644653767,-517.91250764,0.00017995,2,"2025-04-14T15:30:53.767",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988567,1744644653777,-526.12857703,0.00017995,2,"2025-04-14T15:30:53.777",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988568,1744644653787,-500.0,0.00017995,2,"2025-04-14T15:30:53.787",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988569,1744644653797,-500.0,0.00017995,2,"2025-04-14T15:30:53.797",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988570,1744644653808,-500.0,0.00017995,2,"2025-04-14T15:30:53.808",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988571,1744644653821,-500.0,0.00017995,2,"2025-04-14T15:30:53.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988572,1744644653831,-511.37361434,0.00017995,2,"2025-04-14T15:30:53.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988573,1744644653841,-500.0,0.00017995,2,"2025-04-14T15:30:53.841",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988574,1744644653850,-500.0,0.00017995,2,"2025-04-14T15:30:53.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988575,1744644653861,-500.0,0.00017995,2,"2025-04-14T15:30:53.861",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988576,1744644653870,-500.0,0.00017995,2,"2025-04-14T15:30:53.870",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988577,1744644653880,-557.197749,0.00017995,2,"2025-04-14T15:30:53.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988578,1744644653890,-500.0,0.00017995,2,"2025-04-14T15:30:53.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988579,1744644653901,-500.0,0.00017995,2,"2025-04-14T15:30:53.901",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988580,1744644653910,-500.0,0.00017995,2,"2025-04-14T15:30:53.910",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988581,1744644653920,-500.0,0.00017995,2,"2025-04-14T15:30:53.920",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988582,1744644653930,-500.0,0.00017995,2,"2025-04-14T15:30:53.930",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988583,1744644653940,-500.0,0.00017995,2,"2025-04-14T15:30:53.940",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988584,1744644653950,-500.0,0.00017995,2,"2025-04-14T15:30:53.950",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988585,1744644653959,-500.0,0.00017995,2,"2025-04-14T15:30:53.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988586,1744644653969,-500.0,0.00017995,2,"2025-04-14T15:30:53.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988587,1744644653979,-500.0,0.00017995,2,"2025-04-14T15:30:53.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988588,1744644653988,-500.0,0.00017995,2,"2025-04-14T15:30:53.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988589,1744644653998,-286.87520225,0.00017995,2,"2025-04-14T15:30:53.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988590,1744644654008,-500.0,0.00017995,2,"2025-04-14T15:30:54.008",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988591,1744644654019,-500.0,0.00017995,2,"2025-04-14T15:30:54.019",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988592,1744644654029,-500.0,0.00017995,2,"2025-04-14T15:30:54.029",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988593,1744644654039,-500.0,0.00017995,2,"2025-04-14T15:30:54.039",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988594,1744644654049,-500.0,0.00017995,2,"2025-04-14T15:30:54.049",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988595,1744644654059,-500.0,0.00017995,2,"2025-04-14T15:30:54.059",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988596,1744644654069,-500.0,0.00017995,2,"2025-04-14T15:30:54.069",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988597,1744644654080,-500.0,0.00017995,2,"2025-04-14T15:30:54.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988598,1744644654091,-500.0,0.00017995,2,"2025-04-14T15:30:54.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988599,1744644654102,-500.0,0.00017995,2,"2025-04-14T15:30:54.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988600,1744644654112,-500.0,0.00017995,2,"2025-04-14T15:30:54.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988601,1744644654126,-500.0,0.00017995,2,"2025-04-14T15:30:54.126",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988602,1744644654136,-500.0,0.00017995,2,"2025-04-14T15:30:54.136",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988603,1744644654146,-500.0,0.00017995,2,"2025-04-14T15:30:54.146",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988604,1744644654154,-500.0,0.00017995,2,"2025-04-14T15:30:54.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988605,1744644654166,-257.45266097,0.00017995,2,"2025-04-14T15:30:54.166",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988606,1744644654175,-500.0,0.00017995,2,"2025-04-14T15:30:54.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988607,1744644654185,-500.0,0.00017995,2,"2025-04-14T15:30:54.185",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988608,1744644654198,-554.64709021,0.00017995,2,"2025-04-14T15:30:54.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988609,1744644654208,-500.0,0.00017995,2,"2025-04-14T15:30:54.208",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988610,1744644654218,-327.98590285,0.00017995,2,"2025-04-14T15:30:54.218",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988611,1744644654228,-500.0,0.00017995,2,"2025-04-14T15:30:54.228",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988612,1744644654238,-500.0,0.00017995,2,"2025-04-14T15:30:54.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988613,1744644654247,-873.37,0.00017995,2,"2025-04-14T15:30:54.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988614,1744644654256,-500.0,0.00017995,2,"2025-04-14T15:30:54.256",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988615,1744644654266,-500.0,0.00017995,2,"2025-04-14T15:30:54.266",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988616,1744644654381,-592.67,0.00017995,2,"2025-04-14T15:30:54.381",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988617,1744644654392,-500.0,0.00017995,2,"2025-04-14T15:30:54.392",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988618,1744644654401,-156.91465701,0.00017995,2,"2025-04-14T15:30:54.401",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988619,1744644654411,-500.0,0.00017995,2,"2025-04-14T15:30:54.411",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988620,1744644654420,-500.0,0.00017995,2,"2025-04-14T15:30:54.420",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988621,1744644654430,-500.0,0.00017995,2,"2025-04-14T15:30:54.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988622,1744644654440,-500.0,0.00017995,2,"2025-04-14T15:30:54.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988623,1744644654451,-500.0,0.00017995,2,"2025-04-14T15:30:54.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988624,1744644654461,-500.0,0.00017995,2,"2025-04-14T15:30:54.461",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988625,1744644654471,-500.0,0.00017995,2,"2025-04-14T15:30:54.471",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988626,1744644654480,-500.0,0.00017995,2,"2025-04-14T15:30:54.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988627,1744644654489,-534.84089049,0.00017995,2,"2025-04-14T15:30:54.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988628,1744644654499,-500.0,0.00017995,2,"2025-04-14T15:30:54.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988629,1744644654509,-500.0,0.00017995,2,"2025-04-14T15:30:54.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988630,1744644654518,-500.0,0.00017995,2,"2025-04-14T15:30:54.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988631,1744644654528,-500.0,0.00017995,2,"2025-04-14T15:30:54.528",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988632,1744644654538,-500.0,0.00017995,2,"2025-04-14T15:30:54.538",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988633,1744644654547,-500.0,0.00017995,2,"2025-04-14T15:30:54.547",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988634,1744644654557,-237.41552418,0.00017995,2,"2025-04-14T15:30:54.557",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988635,1744644654567,-500.0,0.00017995,2,"2025-04-14T15:30:54.567",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988636,1744644654577,-500.0,0.00017995,2,"2025-04-14T15:30:54.577",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988637,1744644654587,-500.0,0.00017995,2,"2025-04-14T15:30:54.587",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988638,1744644654599,-500.0,0.00017995,2,"2025-04-14T15:30:54.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988639,1744644654609,-500.0,0.00017995,2,"2025-04-14T15:30:54.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988640,1744644654618,-500.0,0.00017995,2,"2025-04-14T15:30:54.618",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988641,1744644654627,-500.0,0.00017995,2,"2025-04-14T15:30:54.627",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988642,1744644654637,-500.0,0.00017995,2,"2025-04-14T15:30:54.637",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988643,1744644654647,-500.0,0.00017995,2,"2025-04-14T15:30:54.647",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988644,1744644654656,-526.90123182,0.00017995,2,"2025-04-14T15:30:54.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988645,1744644654667,-500.0,0.00017995,2,"2025-04-14T15:30:54.667",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988646,1744644654676,-500.0,0.00017995,2,"2025-04-14T15:30:54.676",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988647,1744644654686,-500.0,0.00017995,2,"2025-04-14T15:30:54.686",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988648,1744644654696,-500.0,0.00017995,2,"2025-04-14T15:30:54.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988649,1744644654706,-500.0,0.00017995,2,"2025-04-14T15:30:54.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988650,1744644654716,-500.0,0.00017995,2,"2025-04-14T15:30:54.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988651,1744644654726,-500.0,0.00017995,2,"2025-04-14T15:30:54.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988652,1744644654736,-500.0,0.00017995,2,"2025-04-14T15:30:54.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988653,1744644654746,-500.0,0.00017995,2,"2025-04-14T15:30:54.746",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988654,1744644654756,-500.0,0.00017995,2,"2025-04-14T15:30:54.756",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988655,1744644654766,-500.0,0.00017995,2,"2025-04-14T15:30:54.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988656,1744644654788,-500.0,0.00017995,2,"2025-04-14T15:30:54.788",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988657,1744644654798,-500.0,0.00017995,2,"2025-04-14T15:30:54.798",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988658,1744644654807,-378.47913437,0.00017995,2,"2025-04-14T15:30:54.807",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988659,1744644654817,-500.0,0.00017995,2,"2025-04-14T15:30:54.817",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988660,1744644654827,-500.0,0.00017995,2,"2025-04-14T15:30:54.827",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988661,1744644654837,-500.0,0.00017995,2,"2025-04-14T15:30:54.837",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988662,1744644654850,-500.0,0.00017995,2,"2025-04-14T15:30:54.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988663,1744644654860,-901.28,0.00017995,2,"2025-04-14T15:30:54.860",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988664,1744644654870,-500.0,0.00017995,2,"2025-04-14T15:30:54.870",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988665,1744644654880,-500.0,0.00017995,2,"2025-04-14T15:30:54.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988666,1744644654890,-500.0,0.00017995,2,"2025-04-14T15:30:54.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988667,1744644654900,-440.5508302,0.00017995,2,"2025-04-14T15:30:54.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988668,1744644654909,-500.0,0.00017995,2,"2025-04-14T15:30:54.909",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988669,1744644654919,-500.0,0.00017995,2,"2025-04-14T15:30:54.919",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988670,1744644654928,-500.0,0.00017995,2,"2025-04-14T15:30:54.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988671,1744644654940,-500.0,0.00017995,2,"2025-04-14T15:30:54.940",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988672,1744644654950,-500.0,0.00017995,2,"2025-04-14T15:30:54.950",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988673,1744644654960,-500.0,0.00017995,2,"2025-04-14T15:30:54.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988674,1744644654970,-500.0,0.00017995,2,"2025-04-14T15:30:54.970",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988675,1744644654979,-504.89127558,0.00017995,2,"2025-04-14T15:30:54.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988676,1744644654988,-500.0,0.00017995,2,"2025-04-14T15:30:54.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988677,1744644654998,-360.66732784,0.00017995,2,"2025-04-14T15:30:54.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988678,1744644655007,-500.0,0.00017995,2,"2025-04-14T15:30:55.007",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988679,1744644655016,-500.0,0.00017995,2,"2025-04-14T15:30:55.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988680,1744644655026,-500.0,0.00017995,2,"2025-04-14T15:30:55.026",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988681,1744644655035,-500.0,0.00017995,2,"2025-04-14T15:30:55.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988682,1744644655046,-500.0,0.00017995,2,"2025-04-14T15:30:55.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988683,1744644655056,-500.0,0.00017995,2,"2025-04-14T15:30:55.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988684,1744644655066,-516.61617321,0.00017995,2,"2025-04-14T15:30:55.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988685,1744644655076,-500.0,0.00017995,2,"2025-04-14T15:30:55.076",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988686,1744644655086,-500.0,0.00017995,2,"2025-04-14T15:30:55.086",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988687,1744644655097,-500.0,0.00017995,2,"2025-04-14T15:30:55.097",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988688,1744644655107,-531.19766003,0.00017995,2,"2025-04-14T15:30:55.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988689,1744644655118,-500.0,0.00017995,2,"2025-04-14T15:30:55.118",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988690,1744644655133,-500.0,0.00017995,2,"2025-04-14T15:30:55.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988691,1744644655143,-500.0,0.00017995,2,"2025-04-14T15:30:55.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988692,1744644655153,-500.0,0.00017995,2,"2025-04-14T15:30:55.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988693,1744644655163,-500.0,0.00017995,2,"2025-04-14T15:30:55.163",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988694,1744644655173,-500.0,0.00017995,2,"2025-04-14T15:30:55.173",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988695,1744644655183,-500.0,0.00017995,2,"2025-04-14T15:30:55.183",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988696,1744644655194,-500.0,0.00017995,2,"2025-04-14T15:30:55.194",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988697,1744644655206,-500.0,0.00017995,2,"2025-04-14T15:30:55.206",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988698,1744644655216,-500.0,0.00017995,2,"2025-04-14T15:30:55.216",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988699,1744644655226,-500.0,0.00017995,2,"2025-04-14T15:30:55.226",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988700,1744644655235,-500.0,0.00017995,2,"2025-04-14T15:30:55.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988701,1744644655245,-500.0,0.00017995,2,"2025-04-14T15:30:55.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988702,1744644655255,-500.0,0.00017995,2,"2025-04-14T15:30:55.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988703,1744644655265,-500.0,0.00017995,2,"2025-04-14T15:30:55.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988704,1744644655275,-500.0,0.00017995,2,"2025-04-14T15:30:55.275",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988705,1744644655284,-587.57,0.00017995,2,"2025-04-14T15:30:55.284",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988706,1744644655294,-504.7776636,0.00017995,2,"2025-04-14T15:30:55.294",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988707,1744644655304,-587.57,0.00017995,2,"2025-04-14T15:30:55.304",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988708,1744644655314,-587.57,0.00017995,2,"2025-04-14T15:30:55.314",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988709,1744644655323,-587.57,0.00017995,2,"2025-04-14T15:30:55.323",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988710,1744644655333,-587.57,0.00017995,2,"2025-04-14T15:30:55.333",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988711,1744644655344,-587.57,0.00017995,2,"2025-04-14T15:30:55.344",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988712,1744644655354,-209.47591344,0.00017995,2,"2025-04-14T15:30:55.354",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988713,1744644655364,-587.57,0.00017995,2,"2025-04-14T15:30:55.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988714,1744644655373,-500.0,0.00017995,2,"2025-04-14T15:30:55.373",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988715,1744644655383,-587.57,0.00017995,2,"2025-04-14T15:30:55.383",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988716,1744644655393,-500.0,0.00017995,2,"2025-04-14T15:30:55.393",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988717,1744644655403,-587.57,0.00017995,2,"2025-04-14T15:30:55.403",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988718,1744644655413,-500.0,0.00017995,2,"2025-04-14T15:30:55.413",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988719,1744644655423,-587.57,0.00017995,2,"2025-04-14T15:30:55.423",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988720,1744644655432,-587.57,0.00017995,2,"2025-04-14T15:30:55.432",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988721,1744644655442,-587.57,0.00017995,2,"2025-04-14T15:30:55.442",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988722,1744644655451,-587.57,0.00017995,2,"2025-04-14T15:30:55.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988723,1744644655462,-500.0,0.00017995,2,"2025-04-14T15:30:55.462",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988724,1744644655471,-500.0,0.00017995,2,"2025-04-14T15:30:55.471",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988725,1744644655481,-500.0,0.00017995,2,"2025-04-14T15:30:55.481",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988726,1744644655490,-500.0,0.00017995,2,"2025-04-14T15:30:55.490",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988727,1744644655500,-500.0,0.00017995,2,"2025-04-14T15:30:55.500",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988728,1744644655509,-500.0,0.00017995,2,"2025-04-14T15:30:55.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988729,1744644655518,-500.0,0.00017995,2,"2025-04-14T15:30:55.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988730,1744644655528,-500.0,0.00017995,2,"2025-04-14T15:30:55.528",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988731,1744644655537,-500.0,0.00017995,2,"2025-04-14T15:30:55.537",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988732,1744644655547,-500.0,0.00017995,2,"2025-04-14T15:30:55.547",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988733,1744644655556,-500.0,0.00017995,2,"2025-04-14T15:30:55.556",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988734,1744644655566,-500.0,0.00017995,2,"2025-04-14T15:30:55.566",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988735,1744644655575,-500.0,0.00017995,2,"2025-04-14T15:30:55.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988736,1744644655585,-271.9942245,0.00017995,2,"2025-04-14T15:30:55.585",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988737,1744644655597,-500.0,0.00017995,2,"2025-04-14T15:30:55.597",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988738,1744644655607,-500.0,0.00017995,2,"2025-04-14T15:30:55.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988739,1744644655616,-500.0,0.00017995,2,"2025-04-14T15:30:55.616",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988740,1744644655625,-500.0,0.00017995,2,"2025-04-14T15:30:55.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988741,1744644655635,-500.0,0.00017995,2,"2025-04-14T15:30:55.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988742,1744644655645,-500.0,0.00017995,2,"2025-04-14T15:30:55.645",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988743,1744644655654,-500.0,0.00017995,2,"2025-04-14T15:30:55.654",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988744,1744644655664,-500.0,0.00017995,2,"2025-04-14T15:30:55.664",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988745,1744644655674,-500.0,0.00017995,2,"2025-04-14T15:30:55.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988746,1744644655683,-500.0,0.00017995,2,"2025-04-14T15:30:55.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988747,1744644655693,-500.0,0.00017995,2,"2025-04-14T15:30:55.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988748,1744644655703,-500.0,0.00017995,2,"2025-04-14T15:30:55.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988749,1744644655712,-636.55889493,0.00017995,2,"2025-04-14T15:30:55.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988750,1744644655720,-500.0,0.00017995,2,"2025-04-14T15:30:55.720",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988751,1744644655728,-500.0,0.00017995,2,"2025-04-14T15:30:55.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988752,1744644655736,-500.0,0.00017995,2,"2025-04-14T15:30:55.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988753,1744644655746,-500.0,0.00017995,2,"2025-04-14T15:30:55.746",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988754,1744644655756,-500.0,0.00017995,2,"2025-04-14T15:30:55.756",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988755,1744644655765,-500.0,0.00017995,2,"2025-04-14T15:30:55.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988756,1744644655775,-500.0,0.00017995,2,"2025-04-14T15:30:55.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988757,1744644655785,-425.04116469,0.00017995,2,"2025-04-14T15:30:55.785",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988758,1744644655794,-500.0,0.00017995,2,"2025-04-14T15:30:55.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988759,1744644655804,-500.0,0.00017995,2,"2025-04-14T15:30:55.804",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988760,1744644655813,-500.0,0.00017995,2,"2025-04-14T15:30:55.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988761,1744644655824,-500.0,0.00017995,2,"2025-04-14T15:30:55.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988762,1744644655833,-500.0,0.00017995,2,"2025-04-14T15:30:55.833",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988763,1744644655844,-500.0,0.00017995,2,"2025-04-14T15:30:55.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988764,1744644655854,-500.0,0.00017995,2,"2025-04-14T15:30:55.854",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988765,1744644655965,-500.0,0.00017995,2,"2025-04-14T15:30:55.965",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988766,1744644655975,-511.22094098,0.00017995,2,"2025-04-14T15:30:55.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988767,1744644655985,-500.0,0.00017995,2,"2025-04-14T15:30:55.985",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988768,1744644655994,-500.0,0.00017995,2,"2025-04-14T15:30:55.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988769,1744644656004,-509.51922137,0.00017995,2,"2025-04-14T15:30:56.004",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988770,1744644656015,-500.0,0.00017995,2,"2025-04-14T15:30:56.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988771,1744644656024,-500.0,0.00017995,2,"2025-04-14T15:30:56.024",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988772,1744644656033,-331.63694496,0.00017995,2,"2025-04-14T15:30:56.033",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988773,1744644656042,-500.0,0.00017995,2,"2025-04-14T15:30:56.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988774,1744644656052,-767.37,0.00017995,2,"2025-04-14T15:30:56.052",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988775,1744644656062,-500.0,0.00017995,2,"2025-04-14T15:30:56.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988776,1744644656072,-767.37,0.00017995,2,"2025-04-14T15:30:56.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988777,1744644656081,-767.37,0.00017995,2,"2025-04-14T15:30:56.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988778,1744644656090,-767.37,0.00017995,2,"2025-04-14T15:30:56.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988779,1744644656102,-767.37,0.00017995,2,"2025-04-14T15:30:56.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988780,1744644656112,-767.37,0.00017995,2,"2025-04-14T15:30:56.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988781,1744644656125,-500.0,0.00017995,2,"2025-04-14T15:30:56.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988782,1744644656135,-767.37,0.00017995,2,"2025-04-14T15:30:56.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988783,1744644656145,-500.0,0.00017995,2,"2025-04-14T15:30:56.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988784,1744644656155,-530.6396563,0.00017995,2,"2025-04-14T15:30:56.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988785,1744644656165,-767.37,0.00017995,2,"2025-04-14T15:30:56.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988786,1744644656174,-541.97486888,0.00017995,2,"2025-04-14T15:30:56.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988787,1744644656184,-767.37,0.00017995,2,"2025-04-14T15:30:56.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988788,1744644656194,-504.9,0.00017995,2,"2025-04-14T15:30:56.194",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988789,1744644656205,-767.37,0.00017995,2,"2025-04-14T15:30:56.205",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988790,1744644656215,-767.37,0.00017995,2,"2025-04-14T15:30:56.215",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988791,1744644656224,-767.37,0.00017995,2,"2025-04-14T15:30:56.224",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988792,1744644656234,-767.37,0.00017995,2,"2025-04-14T15:30:56.234",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988793,1744644656243,-500.0,0.00017995,2,"2025-04-14T15:30:56.243",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988794,1744644656254,-500.0,0.00017995,2,"2025-04-14T15:30:56.254",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988795,1744644656264,-500.0,0.00017995,2,"2025-04-14T15:30:56.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988796,1744644656275,-500.0,0.00017995,2,"2025-04-14T15:30:56.275",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988797,1744644656286,-500.0,0.00017995,2,"2025-04-14T15:30:56.286",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988798,1744644656296,-500.0,0.00017995,2,"2025-04-14T15:30:56.296",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988799,1744644656305,-500.0,0.00017995,2,"2025-04-14T15:30:56.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988800,1744644656315,-500.0,0.00017995,2,"2025-04-14T15:30:56.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988801,1744644656325,-500.0,0.00017995,2,"2025-04-14T15:30:56.325",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988802,1744644656335,-500.0,0.00017995,2,"2025-04-14T15:30:56.335",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988803,1744644656348,-500.0,0.00017995,2,"2025-04-14T15:30:56.348",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988804,1744644656358,-500.0,0.00017995,2,"2025-04-14T15:30:56.358",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988805,1744644656369,-500.0,0.00017995,2,"2025-04-14T15:30:56.369",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988806,1744644656379,-500.0,0.00017995,2,"2025-04-14T15:30:56.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988807,1744644656389,-500.0,0.00017995,2,"2025-04-14T15:30:56.389",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988808,1744644656399,-500.0,0.00017995,2,"2025-04-14T15:30:56.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988809,1744644656409,-500.0,0.00017995,2,"2025-04-14T15:30:56.409",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988810,1744644656419,-500.0,0.00017995,2,"2025-04-14T15:30:56.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988811,1744644656429,-500.0,0.00017995,2,"2025-04-14T15:30:56.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988812,1744644656439,-500.0,0.00017995,2,"2025-04-14T15:30:56.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988813,1744644656450,-409.83268252,0.00017995,2,"2025-04-14T15:30:56.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988814,1744644656460,-500.0,0.00017995,2,"2025-04-14T15:30:56.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988815,1744644656470,-500.0,0.00017995,2,"2025-04-14T15:30:56.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988816,1744644656479,-500.0,0.00017995,2,"2025-04-14T15:30:56.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988817,1744644656489,-500.0,0.00017995,2,"2025-04-14T15:30:56.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988818,1744644656499,-500.0,0.00017995,2,"2025-04-14T15:30:56.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988819,1744644656510,-500.0,0.00017995,2,"2025-04-14T15:30:56.510",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988820,1744644656520,-340.22592447,0.00017995,2,"2025-04-14T15:30:56.520",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988821,1744644656529,-242.6,0.00017995,2,"2025-04-14T15:30:56.529",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988822,1744644656539,-539.61124762,0.00017995,2,"2025-04-14T15:30:56.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988823,1744644656549,-500.0,0.00017995,2,"2025-04-14T15:30:56.549",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988824,1744644656558,-500.0,0.00017995,2,"2025-04-14T15:30:56.558",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988825,1744644656567,-500.0,0.00017995,2,"2025-04-14T15:30:56.567",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988826,1744644656576,-500.0,0.00017995,2,"2025-04-14T15:30:56.576",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988827,1744644656586,-500.0,0.00017995,2,"2025-04-14T15:30:56.586",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988828,1744644656599,-500.0,0.00017995,2,"2025-04-14T15:30:56.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988829,1744644656609,-500.0,0.00017995,2,"2025-04-14T15:30:56.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988830,1744644656619,-500.0,0.00017995,2,"2025-04-14T15:30:56.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988831,1744644656629,-500.0,0.00017995,2,"2025-04-14T15:30:56.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988832,1744644656640,-500.0,0.00017995,2,"2025-04-14T15:30:56.640",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988833,1744644656650,-500.0,0.00017995,2,"2025-04-14T15:30:56.650",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988834,1744644656674,-592.16553031,0.00017995,2,"2025-04-14T15:30:56.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988835,1744644656693,-500.0,0.00017995,2,"2025-04-14T15:30:56.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988836,1744644656713,-500.0,0.00017995,2,"2025-04-14T15:30:56.713",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988837,1744644656733,-500.0,0.00017995,2,"2025-04-14T15:30:56.733",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988838,1744644656750,-500.0,0.00017995,2,"2025-04-14T15:30:56.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988839,1744644656770,-500.0,0.00017995,2,"2025-04-14T15:30:56.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988840,1744644656791,-165.4318487,0.00017995,2,"2025-04-14T15:30:56.791",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988841,1744644656811,-500.0,0.00017995,2,"2025-04-14T15:30:56.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988842,1744644656831,-500.0,0.00017995,2,"2025-04-14T15:30:56.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988843,1744644656853,-500.0,0.00017995,2,"2025-04-14T15:30:56.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988844,1744644656869,-500.0,0.00017995,2,"2025-04-14T15:30:56.869",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988845,1744644656884,-500.0,0.00017995,2,"2025-04-14T15:30:56.884",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988846,1744644656903,-500.0,0.00017995,2,"2025-04-14T15:30:56.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988847,1744644656917,-500.0,0.00017995,2,"2025-04-14T15:30:56.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988848,1744644656936,-561.26,0.00017995,2,"2025-04-14T15:30:56.936",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988849,1744644656952,-561.26,0.00017995,2,"2025-04-14T15:30:56.952",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988850,1744644656968,-500.0,0.00017995,2,"2025-04-14T15:30:56.968",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988851,1744644656985,-561.26,0.00017995,2,"2025-04-14T15:30:56.985",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988852,1744644657001,-561.26,0.00017995,2,"2025-04-14T15:30:57.001",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988853,1744644657017,-561.26,0.00017995,2,"2025-04-14T15:30:57.017",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988854,1744644657033,-561.26,0.00017995,2,"2025-04-14T15:30:57.033",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988855,1744644657050,-537.77046995,0.00017995,2,"2025-04-14T15:30:57.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988856,1744644657067,-561.26,0.00017995,2,"2025-04-14T15:30:57.067",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988857,1744644657083,-561.26,0.00017995,2,"2025-04-14T15:30:57.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988858,1744644657100,-561.26,0.00017995,2,"2025-04-14T15:30:57.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988859,1744644657117,-561.26,0.00017995,2,"2025-04-14T15:30:57.117",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988860,1744644657139,-561.26,0.00017995,2,"2025-04-14T15:30:57.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988861,1744644657154,-561.26,0.00017995,2,"2025-04-14T15:30:57.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988862,1744644657170,-561.26,0.00017995,2,"2025-04-14T15:30:57.170",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988863,1744644657188,-500.0,0.00017995,2,"2025-04-14T15:30:57.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988864,1744644657203,-500.0,0.00017995,2,"2025-04-14T15:30:57.203",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988865,1744644657220,-500.0,0.00017995,2,"2025-04-14T15:30:57.220",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988866,1744644657236,-500.0,0.00017995,2,"2025-04-14T15:30:57.236",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988867,1744644657253,-500.0,0.00017995,2,"2025-04-14T15:30:57.253",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988868,1744644657269,-500.0,0.00017995,2,"2025-04-14T15:30:57.269",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988869,1744644657283,-500.0,0.00017995,2,"2025-04-14T15:30:57.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988870,1744644657298,-500.0,0.00017995,2,"2025-04-14T15:30:57.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988871,1744644657314,-500.0,0.00017995,2,"2025-04-14T15:30:57.314",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988872,1744644657330,-500.0,0.00017995,2,"2025-04-14T15:30:57.330",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988873,1744644657346,-500.0,0.00017995,2,"2025-04-14T15:30:57.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988874,1744644657361,-527.14851133,0.00017995,2,"2025-04-14T15:30:57.361",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988875,1744644657377,-500.0,0.00017995,2,"2025-04-14T15:30:57.377",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988876,1744644657391,-500.0,0.00017995,2,"2025-04-14T15:30:57.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988877,1744644657407,-500.0,0.00017995,2,"2025-04-14T15:30:57.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988878,1744644657421,-575.59794015,0.00017995,2,"2025-04-14T15:30:57.421",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988879,1744644657437,-500.0,0.00017995,2,"2025-04-14T15:30:57.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988880,1744644657452,-500.0,0.00017995,2,"2025-04-14T15:30:57.452",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988881,1744644657467,-536.16676614,0.00017995,2,"2025-04-14T15:30:57.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988882,1744644657482,-500.0,0.00017995,2,"2025-04-14T15:30:57.482",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988883,1744644657498,-500.0,0.00017995,2,"2025-04-14T15:30:57.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988884,1744644657513,-500.0,0.00017995,2,"2025-04-14T15:30:57.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988885,1744644657528,-500.0,0.00017995,2,"2025-04-14T15:30:57.528",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988886,1744644657545,-500.0,0.00017995,2,"2025-04-14T15:30:57.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988887,1744644657560,-500.0,0.00017995,2,"2025-04-14T15:30:57.560",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988888,1744644657576,-500.0,0.00017995,2,"2025-04-14T15:30:57.576",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988889,1744644657592,-500.0,0.00017995,2,"2025-04-14T15:30:57.592",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988890,1744644657608,-584.66,0.00017995,2,"2025-04-14T15:30:57.608",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988891,1744644657625,-500.0,0.00017995,2,"2025-04-14T15:30:57.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988892,1744644657640,-500.0,0.00017995,2,"2025-04-14T15:30:57.640",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988893,1744644657656,-500.0,0.00017995,2,"2025-04-14T15:30:57.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988894,1744644657673,-500.0,0.00017995,2,"2025-04-14T15:30:57.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988895,1744644657688,-500.0,0.00017995,2,"2025-04-14T15:30:57.688",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988896,1744644657703,-500.0,0.00017995,2,"2025-04-14T15:30:57.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988897,1744644657719,-150.4,0.00017995,2,"2025-04-14T15:30:57.719",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988898,1744644657734,-500.0,0.00017995,2,"2025-04-14T15:30:57.734",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988899,1744644657751,-483.93465922,0.00017995,2,"2025-04-14T15:30:57.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988900,1744644657766,-500.0,0.00017995,2,"2025-04-14T15:30:57.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988901,1744644657782,-500.0,0.00017995,2,"2025-04-14T15:30:57.782",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988902,1744644657936,-500.0,0.00017995,2,"2025-04-14T15:30:57.936",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988903,1744644657961,-527.96883473,0.00017995,2,"2025-04-14T15:30:57.961",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988904,1744644657972,-500.0,0.00017995,2,"2025-04-14T15:30:57.972",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988905,1744644657982,-500.0,0.00017995,2,"2025-04-14T15:30:57.982",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988906,1744644657991,-500.0,0.00017995,2,"2025-04-14T15:30:57.991",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988907,1744644658001,-500.0,0.00017995,2,"2025-04-14T15:30:58.001",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988908,1744644658011,-500.0,0.00017995,2,"2025-04-14T15:30:58.011",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988909,1744644658021,-208.94710248,0.00017995,2,"2025-04-14T15:30:58.021",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988910,1744644658031,-500.0,0.00017995,2,"2025-04-14T15:30:58.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988911,1744644658042,-500.0,0.00017995,2,"2025-04-14T15:30:58.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988912,1744644658051,-503.63,0.00017995,2,"2025-04-14T15:30:58.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988913,1744644658061,-500.0,0.00017995,2,"2025-04-14T15:30:58.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988914,1744644658071,-500.0,0.00017995,2,"2025-04-14T15:30:58.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988915,1744644658081,-500.0,0.00017995,2,"2025-04-14T15:30:58.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988916,1744644658090,-527.38980808,0.00017995,2,"2025-04-14T15:30:58.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988917,1744644658101,-1204.39,0.00017995,2,"2025-04-14T15:30:58.101",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988918,1744644658111,-510.74019234,0.00017995,2,"2025-04-14T15:30:58.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988919,1744644658124,-500.0,0.00017995,2,"2025-04-14T15:30:58.124",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988920,1744644658134,-500.0,0.00017995,2,"2025-04-14T15:30:58.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988921,1744644658144,-500.0,0.00017995,2,"2025-04-14T15:30:58.144",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988922,1744644658155,-500.0,0.00017995,2,"2025-04-14T15:30:58.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988923,1744644658165,-500.0,0.00017995,2,"2025-04-14T15:30:58.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988924,1744644658175,-500.0,0.00017995,2,"2025-04-14T15:30:58.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988925,1744644658185,-500.0,0.00017995,2,"2025-04-14T15:30:58.185",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988926,1744644658195,-500.0,0.00017995,2,"2025-04-14T15:30:58.195",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988927,1744644658206,-500.0,0.00017995,2,"2025-04-14T15:30:58.206",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988928,1744644658216,-500.0,0.00017995,2,"2025-04-14T15:30:58.216",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988929,1744644658226,-500.0,0.00017995,2,"2025-04-14T15:30:58.226",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988930,1744644658236,-500.0,0.00017995,2,"2025-04-14T15:30:58.236",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988931,1744644658245,-500.0,0.00017995,2,"2025-04-14T15:30:58.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988932,1744644658255,-500.0,0.00017995,2,"2025-04-14T15:30:58.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988933,1744644658265,-500.0,0.00017995,2,"2025-04-14T15:30:58.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988934,1744644658274,-500.0,0.00017995,2,"2025-04-14T15:30:58.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988935,1744644658284,-500.0,0.00017995,2,"2025-04-14T15:30:58.284",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988936,1744644658294,-500.0,0.00017995,2,"2025-04-14T15:30:58.294",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988937,1744644658304,-500.0,0.00017995,2,"2025-04-14T15:30:58.304",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988938,1744644658314,-500.0,0.00017995,2,"2025-04-14T15:30:58.314",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988939,1744644658323,-455.27,0.00017995,2,"2025-04-14T15:30:58.323",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988940,1744644658333,-500.0,0.00017995,2,"2025-04-14T15:30:58.333",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988941,1744644658344,-500.0,0.00017995,2,"2025-04-14T15:30:58.344",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988942,1744644658354,-500.0,0.00017995,2,"2025-04-14T15:30:58.354",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988943,1744644658364,-350.73236868,0.00017995,2,"2025-04-14T15:30:58.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988944,1744644658374,-500.0,0.00017995,2,"2025-04-14T15:30:58.374",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988945,1744644658384,-500.0,0.00017995,2,"2025-04-14T15:30:58.384",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988946,1744644658394,-500.0,0.00017995,2,"2025-04-14T15:30:58.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988947,1744644658404,-500.0,0.00017995,2,"2025-04-14T15:30:58.404",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988948,1744644658413,-500.0,0.00017995,2,"2025-04-14T15:30:58.413",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988949,1744644658423,-500.0,0.00017995,2,"2025-04-14T15:30:58.423",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988950,1744644658433,-500.0,0.00017995,2,"2025-04-14T15:30:58.433",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988951,1744644658443,-500.0,0.00017995,2,"2025-04-14T15:30:58.443",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988952,1744644658453,-500.0,0.00017995,2,"2025-04-14T15:30:58.453",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988953,1744644658463,-500.0,0.00017995,2,"2025-04-14T15:30:58.463",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988954,1744644658473,-500.0,0.00017995,2,"2025-04-14T15:30:58.473",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988955,1744644658482,-500.0,0.00017995,2,"2025-04-14T15:30:58.482",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988956,1744644658492,-500.0,0.00017995,2,"2025-04-14T15:30:58.492",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988957,1744644658502,-500.0,0.00017995,2,"2025-04-14T15:30:58.502",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988958,1744644658511,-295.36,0.00017995,2,"2025-04-14T15:30:58.511",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988959,1744644658522,-500.0,0.00017995,2,"2025-04-14T15:30:58.522",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988960,1744644658532,-500.0,0.00017995,2,"2025-04-14T15:30:58.532",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988961,1744644658542,-489.59828921,0.00017995,2,"2025-04-14T15:30:58.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988962,1744644658551,-500.0,0.00017995,2,"2025-04-14T15:30:58.551",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988963,1744644658561,-500.0,0.00017995,2,"2025-04-14T15:30:58.561",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988964,1744644658571,-500.0,0.00017995,2,"2025-04-14T15:30:58.571",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988965,1744644658581,-500.0,0.00017995,2,"2025-04-14T15:30:58.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988966,1744644658591,-500.0,0.00017995,2,"2025-04-14T15:30:58.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988967,1744644658602,-500.0,0.00017995,2,"2025-04-14T15:30:58.602",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988968,1744644658612,-500.0,0.00017995,2,"2025-04-14T15:30:58.612",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988969,1744644658622,-500.0,0.00017995,2,"2025-04-14T15:30:58.622",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988970,1744644658632,-500.0,0.00017995,2,"2025-04-14T15:30:58.632",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988971,1744644658642,-500.0,0.00017995,2,"2025-04-14T15:30:58.642",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988972,1744644658652,-500.0,0.00017995,2,"2025-04-14T15:30:58.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988973,1744644658662,-500.0,0.00017995,2,"2025-04-14T15:30:58.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988974,1744644658672,-500.0,0.00017995,2,"2025-04-14T15:30:58.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988975,1744644658682,-201.61,0.00017995,2,"2025-04-14T15:30:58.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988976,1744644658691,-500.0,0.00017995,2,"2025-04-14T15:30:58.691",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988977,1744644658701,-151.30727381,0.00017995,2,"2025-04-14T15:30:58.701",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988978,1744644658711,-500.0,0.00017995,2,"2025-04-14T15:30:58.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988979,1744644658721,-500.0,0.00017995,2,"2025-04-14T15:30:58.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988980,1744644658732,-500.0,0.00017995,2,"2025-04-14T15:30:58.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988981,1744644658741,-541.19393103,0.00017995,2,"2025-04-14T15:30:58.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988982,1744644658751,-500.0,0.00017995,2,"2025-04-14T15:30:58.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988983,1744644658761,-500.0,0.00017995,2,"2025-04-14T15:30:58.761",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988984,1744644658771,-500.0,0.00017995,2,"2025-04-14T15:30:58.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988985,1744644658781,-500.0,0.00017995,2,"2025-04-14T15:30:58.781",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988986,1744644658791,-500.0,0.00017995,2,"2025-04-14T15:30:58.791",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988987,1744644658801,-500.0,0.00017995,2,"2025-04-14T15:30:58.801",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988988,1744644658811,-258.49,0.00017995,2,"2025-04-14T15:30:58.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988989,1744644658821,-500.0,0.00017995,2,"2025-04-14T15:30:58.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988990,1744644658831,-500.0,0.00017995,2,"2025-04-14T15:30:58.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988991,1744644658841,-500.0,0.00017995,2,"2025-04-14T15:30:58.841",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988992,1744644658851,-500.0,0.00017995,2,"2025-04-14T15:30:58.851",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988993,1744644658862,-500.0,0.00017995,2,"2025-04-14T15:30:58.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988994,1744644658873,-500.0,0.00017995,2,"2025-04-14T15:30:58.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988995,1744644658883,-1055.53,0.00017995,2,"2025-04-14T15:30:58.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988996,1744644658901,-1055.53,0.00017995,2,"2025-04-14T15:30:58.901",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988997,1744644658913,-1055.53,0.00017995,2,"2025-04-14T15:30:58.913",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988998,1744644658924,-1055.53,0.00017995,2,"2025-04-14T15:30:58.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357988999,1744644658934,-1055.53,0.00017995,2,"2025-04-14T15:30:58.934",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989000,1744644658944,-500.0,0.00017995,2,"2025-04-14T15:30:58.944",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989001,1744644658954,-1055.53,0.00017995,2,"2025-04-14T15:30:58.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989002,1744644658965,-563.26644184,0.00017995,2,"2025-04-14T15:30:58.965",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989003,1744644658975,-1055.53,0.00017995,2,"2025-04-14T15:30:58.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989004,1744644658986,-1055.53,0.00017995,2,"2025-04-14T15:30:58.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989005,1744644658997,-1055.53,0.00017995,2,"2025-04-14T15:30:58.997",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989006,1744644659007,-1055.53,0.00017995,2,"2025-04-14T15:30:59.007",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989007,1744644659018,-1055.53,0.00017995,2,"2025-04-14T15:30:59.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989008,1744644659031,-1055.53,0.00017995,2,"2025-04-14T15:30:59.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989009,1744644659041,-1055.53,0.00017995,2,"2025-04-14T15:30:59.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989010,1744644659051,-2000.0,0.00017995,2,"2025-04-14T15:30:59.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989011,1744644659061,-500.0,0.00017995,2,"2025-04-14T15:30:59.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989012,1744644659072,-500.0,0.00017995,2,"2025-04-14T15:30:59.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989013,1744644659082,-540.65538077,0.00017995,2,"2025-04-14T15:30:59.082",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989014,1744644659092,-500.0,0.00017995,2,"2025-04-14T15:30:59.092",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989015,1744644659102,-500.0,0.00017995,2,"2025-04-14T15:30:59.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989016,1744644659112,-506.97,0.00017995,2,"2025-04-14T15:30:59.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989017,1744644659125,-500.0,0.00017995,2,"2025-04-14T15:30:59.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989018,1744644659135,-500.0,0.00017995,2,"2025-04-14T15:30:59.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989019,1744644659145,-500.0,0.00017995,2,"2025-04-14T15:30:59.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989020,1744644659155,-500.0,0.00017995,2,"2025-04-14T15:30:59.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989021,1744644659166,-500.0,0.00017995,2,"2025-04-14T15:30:59.166",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989022,1744644659176,-500.0,0.00017995,2,"2025-04-14T15:30:59.176",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989023,1744644659186,-500.0,0.00017995,2,"2025-04-14T15:30:59.186",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989024,1744644659197,-500.0,0.00017995,2,"2025-04-14T15:30:59.197",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989025,1744644659207,-500.0,0.00017995,2,"2025-04-14T15:30:59.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989026,1744644659217,-500.0,0.00017995,2,"2025-04-14T15:30:59.217",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989027,1744644659227,-500.0,0.00017995,2,"2025-04-14T15:30:59.227",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989028,1744644659237,-500.0,0.00017995,2,"2025-04-14T15:30:59.237",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989029,1744644659247,-500.0,0.00017995,2,"2025-04-14T15:30:59.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989030,1744644659257,-500.0,0.00017995,2,"2025-04-14T15:30:59.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989031,1744644659267,-500.0,0.00017995,2,"2025-04-14T15:30:59.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989032,1744644659277,-500.0,0.00017995,2,"2025-04-14T15:30:59.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989033,1744644659288,-500.0,0.00017995,2,"2025-04-14T15:30:59.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989034,1744644659297,-500.0,0.00017995,2,"2025-04-14T15:30:59.297",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989035,1744644659307,-500.0,0.00017995,2,"2025-04-14T15:30:59.307",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989036,1744644659317,-500.0,0.00017995,2,"2025-04-14T15:30:59.317",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989037,1744644659327,-500.0,0.00017995,2,"2025-04-14T15:30:59.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989038,1744644659337,-500.0,0.00017995,2,"2025-04-14T15:30:59.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989039,1744644659347,-500.0,0.00017995,2,"2025-04-14T15:30:59.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989040,1744644659357,-500.0,0.00017995,2,"2025-04-14T15:30:59.357",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989041,1744644659367,-500.0,0.00017995,2,"2025-04-14T15:30:59.367",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989042,1744644659377,-500.0,0.00017995,2,"2025-04-14T15:30:59.377",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989043,1744644659386,-506.30292111,0.00017995,2,"2025-04-14T15:30:59.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989044,1744644659396,-500.0,0.00017995,2,"2025-04-14T15:30:59.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989045,1744644659405,-500.0,0.00017995,2,"2025-04-14T15:30:59.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989046,1744644659415,-500.0,0.00017995,2,"2025-04-14T15:30:59.415",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989047,1744644659425,-500.0,0.00017995,2,"2025-04-14T15:30:59.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989048,1744644659435,-500.0,0.00017995,2,"2025-04-14T15:30:59.435",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989049,1744644659444,-500.0,0.00017995,2,"2025-04-14T15:30:59.444",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989050,1744644659454,-500.0,0.00017995,2,"2025-04-14T15:30:59.454",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989051,1744644659463,-500.0,0.00017995,2,"2025-04-14T15:30:59.463",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989052,1744644659473,-500.0,0.00017995,2,"2025-04-14T15:30:59.473",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989053,1744644659483,-500.0,0.00017995,2,"2025-04-14T15:30:59.483",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989054,1744644659493,-500.0,0.00017995,2,"2025-04-14T15:30:59.493",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989055,1744644659503,-500.0,0.00017995,2,"2025-04-14T15:30:59.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989056,1744644659512,-500.0,0.00017995,2,"2025-04-14T15:30:59.512",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989057,1744644659522,-500.0,0.00017995,2,"2025-04-14T15:30:59.522",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989058,1744644659532,-566.92,0.00017995,2,"2025-04-14T15:30:59.532",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989059,1744644659542,-500.0,0.00017995,2,"2025-04-14T15:30:59.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989060,1744644659552,-500.0,0.00017995,2,"2025-04-14T15:30:59.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989061,1744644659563,-567.90021887,0.00017995,2,"2025-04-14T15:30:59.563",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989062,1744644659572,-400.0,0.00017995,2,"2025-04-14T15:30:59.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989063,1744644659583,-500.0,0.00017995,2,"2025-04-14T15:30:59.583",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989064,1744644659594,-558.14445722,0.00017995,2,"2025-04-14T15:30:59.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989065,1744644659604,-500.0,0.00017995,2,"2025-04-14T15:30:59.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989066,1744644659613,-500.0,0.00017995,2,"2025-04-14T15:30:59.613",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989067,1744644659623,-500.0,0.00017995,2,"2025-04-14T15:30:59.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989068,1744644659633,-156.84,0.00017995,2,"2025-04-14T15:30:59.633",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989069,1744644659643,-574.83773874,0.00017995,2,"2025-04-14T15:30:59.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989070,1744644659652,-500.0,0.00017995,2,"2025-04-14T15:30:59.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989071,1744644659662,-500.0,0.00017995,2,"2025-04-14T15:30:59.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989072,1744644659672,-500.0,0.00017995,2,"2025-04-14T15:30:59.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989073,1744644659682,-500.0,0.00017995,2,"2025-04-14T15:30:59.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989074,1744644659692,-500.0,0.00017995,2,"2025-04-14T15:30:59.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989075,1744644659702,-500.0,0.00017995,2,"2025-04-14T15:30:59.702",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989076,1744644659712,-500.0,0.00017995,2,"2025-04-14T15:30:59.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989077,1744644659721,-500.0,0.00017995,2,"2025-04-14T15:30:59.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989078,1744644659731,-500.0,0.00017995,2,"2025-04-14T15:30:59.731",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989079,1744644659741,-500.0,0.00017995,2,"2025-04-14T15:30:59.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989080,1744644659750,-500.0,0.00017995,2,"2025-04-14T15:30:59.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989081,1744644659760,-575.75,0.00017995,2,"2025-04-14T15:30:59.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989082,1744644659769,-500.0,0.00017995,2,"2025-04-14T15:30:59.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989083,1744644659779,-500.0,0.00017995,2,"2025-04-14T15:30:59.779",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989084,1744644659789,-500.0,0.00017995,2,"2025-04-14T15:30:59.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989085,1744644659799,-500.0,0.00017995,2,"2025-04-14T15:30:59.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989086,1744644659809,-508.79209611,0.00017995,2,"2025-04-14T15:30:59.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989087,1744644659819,-500.0,0.00017995,2,"2025-04-14T15:30:59.819",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989088,1744644659828,-500.0,0.00017995,2,"2025-04-14T15:30:59.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989089,1744644659838,-500.0,0.00017995,2,"2025-04-14T15:30:59.838",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989090,1744644659849,-500.0,0.00017995,2,"2025-04-14T15:30:59.849",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989091,1744644659858,-500.0,0.00017995,2,"2025-04-14T15:30:59.858",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989092,1744644659868,-500.0,0.00017995,2,"2025-04-14T15:30:59.868",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989093,1744644659877,-500.0,0.00017995,2,"2025-04-14T15:30:59.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989094,1744644659887,-500.0,0.00017995,2,"2025-04-14T15:30:59.887",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989095,1744644659897,-500.0,0.00017995,2,"2025-04-14T15:30:59.897",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989096,1744644659906,-500.0,0.00017995,2,"2025-04-14T15:30:59.906",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989097,1744644659916,-500.0,0.00017995,2,"2025-04-14T15:30:59.916",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989098,1744644659926,-643.18,0.00017995,2,"2025-04-14T15:30:59.926",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989099,1744644659936,-500.0,0.00017995,2,"2025-04-14T15:30:59.936",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989100,1744644660082,-500.0,0.00017995,2,"2025-04-14T15:31:00.082",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989101,1744644660100,-500.0,0.00017995,2,"2025-04-14T15:31:00.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989102,1744644660111,-500.0,0.00017995,2,"2025-04-14T15:31:00.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989103,1744644660123,-500.0,0.00017995,2,"2025-04-14T15:31:00.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989104,1744644660133,-250.77941756,0.00017995,2,"2025-04-14T15:31:00.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989105,1744644660143,-500.0,0.00017995,2,"2025-04-14T15:31:00.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989106,1744644660152,-500.0,0.00017995,2,"2025-04-14T15:31:00.152",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989107,1744644660163,-500.0,0.00017995,2,"2025-04-14T15:31:00.163",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989108,1744644660172,-506.20188544,0.00017995,2,"2025-04-14T15:31:00.172",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989109,1744644660183,-500.0,0.00017995,2,"2025-04-14T15:31:00.183",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989110,1744644660193,-500.0,0.00017995,2,"2025-04-14T15:31:00.193",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989111,1744644660203,-500.0,0.00017995,2,"2025-04-14T15:31:00.203",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989112,1744644660213,-500.0,0.00017995,2,"2025-04-14T15:31:00.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989113,1744644660223,-500.0,0.00017995,2,"2025-04-14T15:31:00.223",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989114,1744644660233,-380.71761589,0.00017995,2,"2025-04-14T15:31:00.233",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989115,1744644660242,-500.0,0.00017995,2,"2025-04-14T15:31:00.242",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989116,1744644660252,-518.27427104,0.00017995,2,"2025-04-14T15:31:00.252",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989117,1744644660262,-509.01901036,0.00017995,2,"2025-04-14T15:31:00.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989118,1744644660272,-500.0,0.00017995,2,"2025-04-14T15:31:00.272",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989119,1744644660282,-500.0,0.00017995,2,"2025-04-14T15:31:00.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989120,1744644660292,-500.0,0.00017995,2,"2025-04-14T15:31:00.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989121,1744644660301,-500.0,0.00017995,2,"2025-04-14T15:31:00.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989122,1744644660311,-500.0,0.00017995,2,"2025-04-14T15:31:00.311",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989123,1744644660320,-500.0,0.00017995,2,"2025-04-14T15:31:00.320",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989124,1744644660330,-500.0,0.00017995,2,"2025-04-14T15:31:00.330",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989125,1744644660339,-500.0,0.00017995,2,"2025-04-14T15:31:00.339",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989126,1744644660353,-500.0,0.00017995,2,"2025-04-14T15:31:00.353",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989127,1744644660362,-500.0,0.00017995,2,"2025-04-14T15:31:00.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989128,1744644660371,-500.0,0.00017995,2,"2025-04-14T15:31:00.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989129,1744644660381,-500.0,0.00017995,2,"2025-04-14T15:31:00.381",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989130,1744644660394,-500.0,0.00017995,2,"2025-04-14T15:31:00.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989131,1744644660404,-500.0,0.00017995,2,"2025-04-14T15:31:00.404",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989132,1744644660414,-500.0,0.00017995,2,"2025-04-14T15:31:00.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989133,1744644660424,-267.63986945,0.00017995,2,"2025-04-14T15:31:00.424",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989134,1744644660434,-500.0,0.00017995,2,"2025-04-14T15:31:00.434",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989135,1744644660444,-500.0,0.00017995,2,"2025-04-14T15:31:00.444",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989136,1744644660454,-500.0,0.00017995,2,"2025-04-14T15:31:00.454",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989137,1744644660464,-500.0,0.00017995,2,"2025-04-14T15:31:00.464",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989138,1744644660474,-500.0,0.00017995,2,"2025-04-14T15:31:00.474",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989139,1744644660484,-500.0,0.00017995,2,"2025-04-14T15:31:00.484",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989140,1744644660494,-500.0,0.00017995,2,"2025-04-14T15:31:00.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989141,1744644660504,-500.0,0.00017995,2,"2025-04-14T15:31:00.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989142,1744644660514,-500.0,0.00017995,2,"2025-04-14T15:31:00.514",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989143,1744644660524,-650.89,0.00017995,2,"2025-04-14T15:31:00.524",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989144,1744644660535,-650.89,0.00017995,2,"2025-04-14T15:31:00.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989145,1744644660545,-156.35822928,0.00017995,2,"2025-04-14T15:31:00.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989146,1744644660556,-650.89,0.00017995,2,"2025-04-14T15:31:00.556",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989147,1744644660565,-650.89,0.00017995,2,"2025-04-14T15:31:00.565",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989148,1744644660576,-650.89,0.00017995,2,"2025-04-14T15:31:00.576",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989149,1744644660586,-500.0,0.00017995,2,"2025-04-14T15:31:00.586",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989150,1744644660598,-650.89,0.00017995,2,"2025-04-14T15:31:00.598",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989151,1744644660608,-500.0,0.00017995,2,"2025-04-14T15:31:00.608",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989152,1744644660619,-650.89,0.00017995,2,"2025-04-14T15:31:00.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989153,1744644660629,-500.0,0.00017995,2,"2025-04-14T15:31:00.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989154,1744644660639,-650.89,0.00017995,2,"2025-04-14T15:31:00.639",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989155,1744644660649,-500.0,0.00017995,2,"2025-04-14T15:31:00.649",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989156,1744644660659,-500.0,0.00017995,2,"2025-04-14T15:31:00.659",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989157,1744644660670,-500.0,0.00017995,2,"2025-04-14T15:31:00.670",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989158,1744644660680,-650.89,0.00017995,2,"2025-04-14T15:31:00.680",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989159,1744644660690,-500.0,0.00017995,2,"2025-04-14T15:31:00.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989160,1744644660701,-500.0,0.00017995,2,"2025-04-14T15:31:00.701",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989161,1744644660711,-500.0,0.00017995,2,"2025-04-14T15:31:00.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989162,1744644660721,-500.0,0.00017995,2,"2025-04-14T15:31:00.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989163,1744644660731,-500.0,0.00017995,2,"2025-04-14T15:31:00.731",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989164,1744644660741,-500.0,0.00017995,2,"2025-04-14T15:31:00.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989165,1744644660751,-650.89,0.00017995,2,"2025-04-14T15:31:00.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989166,1744644660761,-500.0,0.00017995,2,"2025-04-14T15:31:00.761",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989167,1744644660771,-500.0,0.00017995,2,"2025-04-14T15:31:00.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989168,1744644660782,-650.89,0.00017995,2,"2025-04-14T15:31:00.782",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989169,1744644660792,-500.0,0.00017995,2,"2025-04-14T15:31:00.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989170,1744644660802,-500.0,0.00017995,2,"2025-04-14T15:31:00.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989171,1744644660812,-650.89,0.00017995,2,"2025-04-14T15:31:00.812",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989172,1744644660823,-500.0,0.00017995,2,"2025-04-14T15:31:00.823",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989173,1744644660834,-500.0,0.00017995,2,"2025-04-14T15:31:00.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989174,1744644660844,-650.89,0.00017995,2,"2025-04-14T15:31:00.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989175,1744644660857,-500.0,0.00017995,2,"2025-04-14T15:31:00.857",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989176,1744644660867,-614.64101228,0.00017995,2,"2025-04-14T15:31:00.867",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989177,1744644660878,-500.0,0.00017995,2,"2025-04-14T15:31:00.878",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989178,1744644660888,-500.0,0.00017995,2,"2025-04-14T15:31:00.888",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989179,1744644660899,-500.0,0.00017995,2,"2025-04-14T15:31:00.899",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989180,1744644660909,-500.0,0.00017995,2,"2025-04-14T15:31:00.909",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989181,1744644660919,-364.82809421,0.00017995,2,"2025-04-14T15:31:00.919",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989182,1744644660930,-500.0,0.00017995,2,"2025-04-14T15:31:00.930",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989183,1744644660940,-500.0,0.00017995,2,"2025-04-14T15:31:00.940",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989184,1744644660950,-500.0,0.00017995,2,"2025-04-14T15:31:00.950",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989185,1744644660960,-500.0,0.00017995,2,"2025-04-14T15:31:00.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989186,1744644660970,-711.53,0.00017995,2,"2025-04-14T15:31:00.970",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989187,1744644660980,-500.0,0.00017995,2,"2025-04-14T15:31:00.980",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989188,1744644660990,-711.53,0.00017995,2,"2025-04-14T15:31:00.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989189,1744644661000,-500.0,0.00017995,2,"2025-04-14T15:31:01.000",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989190,1744644661010,-711.53,0.00017995,2,"2025-04-14T15:31:01.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989191,1744644661020,-500.0,0.00017995,2,"2025-04-14T15:31:01.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989192,1744644661030,-711.53,0.00017995,2,"2025-04-14T15:31:01.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989193,1744644661042,-711.53,0.00017995,2,"2025-04-14T15:31:01.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989194,1744644661052,-711.53,0.00017995,2,"2025-04-14T15:31:01.052",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989195,1744644661061,-711.53,0.00017995,2,"2025-04-14T15:31:01.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989196,1744644661071,-711.53,0.00017995,2,"2025-04-14T15:31:01.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989197,1744644661081,-711.53,0.00017995,2,"2025-04-14T15:31:01.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989198,1744644661090,-711.53,0.00017995,2,"2025-04-14T15:31:01.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989199,1744644661103,-711.53,0.00017995,2,"2025-04-14T15:31:01.103",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989200,1744644661112,-711.53,0.00017995,2,"2025-04-14T15:31:01.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989201,1744644661125,-711.53,0.00017995,2,"2025-04-14T15:31:01.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989202,1744644661135,-500.0,0.00017995,2,"2025-04-14T15:31:01.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989203,1744644661145,-500.0,0.00017995,2,"2025-04-14T15:31:01.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989204,1744644661155,-500.0,0.00017995,2,"2025-04-14T15:31:01.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989205,1744644661165,-500.0,0.00017995,2,"2025-04-14T15:31:01.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989206,1744644661175,-500.0,0.00017995,2,"2025-04-14T15:31:01.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989207,1744644661184,-500.0,0.00017995,2,"2025-04-14T15:31:01.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989208,1744644661193,-500.0,0.00017995,2,"2025-04-14T15:31:01.193",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989209,1744644661204,-500.0,0.00017995,2,"2025-04-14T15:31:01.204",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989210,1744644661214,-500.0,0.00017995,2,"2025-04-14T15:31:01.214",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989211,1744644661224,-500.0,0.00017995,2,"2025-04-14T15:31:01.224",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989212,1744644661234,-500.0,0.00017995,2,"2025-04-14T15:31:01.234",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989213,1744644661243,-500.0,0.00017995,2,"2025-04-14T15:31:01.243",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989214,1744644661252,-500.0,0.00017995,2,"2025-04-14T15:31:01.252",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989215,1744644661261,-500.0,0.00017995,2,"2025-04-14T15:31:01.261",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989216,1744644661271,-500.0,0.00017995,2,"2025-04-14T15:31:01.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989217,1744644661282,-500.0,0.00017995,2,"2025-04-14T15:31:01.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989218,1744644661292,-500.0,0.00017995,2,"2025-04-14T15:31:01.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989219,1744644661301,-500.0,0.00017995,2,"2025-04-14T15:31:01.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989220,1744644661311,-500.0,0.00017995,2,"2025-04-14T15:31:01.311",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989221,1744644661323,-500.0,0.00017995,2,"2025-04-14T15:31:01.323",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989222,1744644661333,-500.0,0.00017995,2,"2025-04-14T15:31:01.333",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989223,1744644661343,-500.0,0.00017995,2,"2025-04-14T15:31:01.343",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989224,1744644661353,-500.0,0.00017995,2,"2025-04-14T15:31:01.353",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989225,1744644661363,-500.0,0.00017995,2,"2025-04-14T15:31:01.363",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989226,1744644661373,-500.0,0.00017995,2,"2025-04-14T15:31:01.373",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989227,1744644661383,-500.0,0.00017995,2,"2025-04-14T15:31:01.383",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989228,1744644661392,-500.0,0.00017995,2,"2025-04-14T15:31:01.392",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989229,1744644661402,-500.0,0.00017995,2,"2025-04-14T15:31:01.402",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989230,1744644661412,-500.0,0.00017995,2,"2025-04-14T15:31:01.412",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989231,1744644661422,-492.36,0.00017995,2,"2025-04-14T15:31:01.422",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989232,1744644661432,-500.0,0.00017995,2,"2025-04-14T15:31:01.432",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989233,1744644661442,-500.0,0.00017995,2,"2025-04-14T15:31:01.442",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989234,1744644661451,-500.0,0.00017995,2,"2025-04-14T15:31:01.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989235,1744644661461,-500.0,0.00017995,2,"2025-04-14T15:31:01.461",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989236,1744644661471,-500.0,0.00017995,2,"2025-04-14T15:31:01.471",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989237,1744644661480,-500.0,0.00017995,2,"2025-04-14T15:31:01.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989238,1744644661490,-500.0,0.00017995,2,"2025-04-14T15:31:01.490",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989239,1744644661499,-500.0,0.00017995,2,"2025-04-14T15:31:01.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989240,1744644661509,-500.0,0.00017995,2,"2025-04-14T15:31:01.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989241,1744644661519,-500.0,0.00017995,2,"2025-04-14T15:31:01.519",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989242,1744644661529,-500.0,0.00017995,2,"2025-04-14T15:31:01.529",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989243,1744644661538,-500.0,0.00017995,2,"2025-04-14T15:31:01.538",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989244,1744644661548,-500.0,0.00017995,2,"2025-04-14T15:31:01.548",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989245,1744644661558,-500.0,0.00017995,2,"2025-04-14T15:31:01.558",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989246,1744644661567,-500.0,0.00017995,2,"2025-04-14T15:31:01.567",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989247,1744644661577,-500.0,0.00017995,2,"2025-04-14T15:31:01.577",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989248,1744644661586,-500.0,0.00017995,2,"2025-04-14T15:31:01.586",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989249,1744644661596,-500.0,0.00017995,2,"2025-04-14T15:31:01.596",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989250,1744644661606,-500.0,0.00017995,2,"2025-04-14T15:31:01.606",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989251,1744644661615,-269.04963611,0.00017995,2,"2025-04-14T15:31:01.615",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989252,1744644661625,-500.0,0.00017995,2,"2025-04-14T15:31:01.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989253,1744644661634,-500.0,0.00017995,2,"2025-04-14T15:31:01.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989254,1744644661644,-500.0,0.00017995,2,"2025-04-14T15:31:01.644",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989255,1744644661654,-500.0,0.00017995,2,"2025-04-14T15:31:01.654",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989256,1744644661664,-500.0,0.00017995,2,"2025-04-14T15:31:01.664",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989257,1744644661673,-500.0,0.00017995,2,"2025-04-14T15:31:01.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989258,1744644661683,-500.0,0.00017995,2,"2025-04-14T15:31:01.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989259,1744644661693,-500.0,0.00017995,2,"2025-04-14T15:31:01.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989260,1744644661703,-500.0,0.00017995,2,"2025-04-14T15:31:01.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989261,1744644661712,-500.0,0.00017995,2,"2025-04-14T15:31:01.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989262,1744644661722,-500.0,0.00017995,2,"2025-04-14T15:31:01.722",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989263,1744644661732,-500.0,0.00017995,2,"2025-04-14T15:31:01.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989264,1744644661745,-500.0,0.00017995,2,"2025-04-14T15:31:01.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989265,1744644661755,-500.0,0.00017995,2,"2025-04-14T15:31:01.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989266,1744644661768,-506.7266673,0.00017995,2,"2025-04-14T15:31:01.768",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989267,1744644661779,-500.0,0.00017995,2,"2025-04-14T15:31:01.779",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989268,1744644661789,-230.90256162,0.00017995,2,"2025-04-14T15:31:01.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989269,1744644661800,-500.0,0.00017995,2,"2025-04-14T15:31:01.800",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989270,1744644661809,-500.0,0.00017995,2,"2025-04-14T15:31:01.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989271,1744644661819,-511.99959215,0.00017995,2,"2025-04-14T15:31:01.819",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989272,1744644661829,-500.0,0.00017995,2,"2025-04-14T15:31:01.829",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989273,1744644661839,-500.0,0.00017995,2,"2025-04-14T15:31:01.839",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989274,1744644661850,-500.0,0.00017995,2,"2025-04-14T15:31:01.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989275,1744644661860,-500.0,0.00017995,2,"2025-04-14T15:31:01.860",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989276,1744644661870,-500.0,0.00017995,2,"2025-04-14T15:31:01.870",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989277,1744644661880,-500.0,0.00017995,2,"2025-04-14T15:31:01.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989278,1744644661890,-500.0,0.00017995,2,"2025-04-14T15:31:01.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989279,1744644661900,-500.0,0.00017995,2,"2025-04-14T15:31:01.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989280,1744644661910,-500.0,0.00017995,2,"2025-04-14T15:31:01.910",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989281,1744644661920,-500.0,0.00017995,2,"2025-04-14T15:31:01.920",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989282,1744644662049,-500.0,0.00017995,2,"2025-04-14T15:31:02.049",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989283,1744644662062,-500.0,0.00017995,2,"2025-04-14T15:31:02.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989284,1744644662072,-500.0,0.00017995,2,"2025-04-14T15:31:02.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989285,1744644662082,-500.0,0.00017995,2,"2025-04-14T15:31:02.082",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989286,1744644662091,-500.0,0.00017995,2,"2025-04-14T15:31:02.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989287,1744644662101,-500.0,0.00017995,2,"2025-04-14T15:31:02.101",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989288,1744644662111,-500.0,0.00017995,2,"2025-04-14T15:31:02.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989289,1744644662123,-500.0,0.00017995,2,"2025-04-14T15:31:02.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989290,1744644662133,-500.0,0.00017995,2,"2025-04-14T15:31:02.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989291,1744644662142,-500.0,0.00017995,2,"2025-04-14T15:31:02.142",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989292,1744644662153,-500.0,0.00017995,2,"2025-04-14T15:31:02.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989293,1744644662163,-500.0,0.00017995,2,"2025-04-14T15:31:02.163",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989294,1744644662172,-500.0,0.00017995,2,"2025-04-14T15:31:02.172",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989295,1744644662181,-500.0,0.00017995,2,"2025-04-14T15:31:02.181",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989296,1744644662192,-500.0,0.00017995,2,"2025-04-14T15:31:02.192",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989297,1744644662202,-500.0,0.00017995,2,"2025-04-14T15:31:02.202",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989298,1744644662211,-500.0,0.00017995,2,"2025-04-14T15:31:02.211",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989299,1744644662221,-178.8563874,0.00017995,2,"2025-04-14T15:31:02.221",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989300,1744644662230,-486.52932164,0.00017995,2,"2025-04-14T15:31:02.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989301,1744644662240,-560.18171021,0.00017995,2,"2025-04-14T15:31:02.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989302,1744644662250,-562.77,0.00017995,2,"2025-04-14T15:31:02.250",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989303,1744644662260,-562.77,0.00017995,2,"2025-04-14T15:31:02.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989304,1744644662269,-500.0,0.00017995,2,"2025-04-14T15:31:02.269",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989305,1744644662279,-500.0,0.00017995,2,"2025-04-14T15:31:02.279",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989306,1744644662288,-500.0,0.00017995,2,"2025-04-14T15:31:02.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989307,1744644662298,-500.0,0.00017995,2,"2025-04-14T15:31:02.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989308,1744644662307,-500.0,0.00017995,2,"2025-04-14T15:31:02.307",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989309,1744644662318,-302.10239657,0.00017995,2,"2025-04-14T15:31:02.318",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989310,1744644662327,-500.0,0.00017995,2,"2025-04-14T15:31:02.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989311,1744644662337,-500.0,0.00017995,2,"2025-04-14T15:31:02.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989312,1744644662349,-500.0,0.00017995,2,"2025-04-14T15:31:02.349",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989313,1744644662359,-500.0,0.00017995,2,"2025-04-14T15:31:02.359",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989314,1744644662370,-564.08329234,0.00017995,2,"2025-04-14T15:31:02.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989315,1744644662380,-500.0,0.00017995,2,"2025-04-14T15:31:02.380",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989316,1744644662390,-500.0,0.00017995,2,"2025-04-14T15:31:02.390",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989317,1744644662400,-500.0,0.00017995,2,"2025-04-14T15:31:02.400",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989318,1744644662411,-500.0,0.00017995,2,"2025-04-14T15:31:02.411",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989319,1744644662420,-519.52654055,0.00017995,2,"2025-04-14T15:31:02.420",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989320,1744644662430,-562.77,0.00017995,2,"2025-04-14T15:31:02.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989321,1744644662440,-562.77,0.00017995,2,"2025-04-14T15:31:02.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989322,1744644662449,-562.77,0.00017995,2,"2025-04-14T15:31:02.449",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989323,1744644662459,-562.77,0.00017995,2,"2025-04-14T15:31:02.459",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989324,1744644662469,-562.77,0.00017995,2,"2025-04-14T15:31:02.469",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989325,1744644662479,-562.77,0.00017995,2,"2025-04-14T15:31:02.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989326,1744644662488,-562.77,0.00017995,2,"2025-04-14T15:31:02.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989327,1744644662498,-562.77,0.00017995,2,"2025-04-14T15:31:02.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989328,1744644662508,-562.77,0.00017995,2,"2025-04-14T15:31:02.508",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989329,1744644662518,-562.77,0.00017995,2,"2025-04-14T15:31:02.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989330,1744644662528,-568.32,0.00017995,2,"2025-04-14T15:31:02.528",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989331,1744644662539,-562.77,0.00017995,2,"2025-04-14T15:31:02.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989332,1744644662549,-568.32,0.00017995,2,"2025-04-14T15:31:02.549",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989333,1744644662559,-568.32,0.00017995,2,"2025-04-14T15:31:02.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989334,1744644662569,-568.32,0.00017995,2,"2025-04-14T15:31:02.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989335,1744644662579,-568.32,0.00017995,2,"2025-04-14T15:31:02.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989336,1744644662590,-568.32,0.00017995,2,"2025-04-14T15:31:02.590",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989337,1744644662603,-568.32,0.00017995,2,"2025-04-14T15:31:02.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989338,1744644662614,-568.32,0.00017995,2,"2025-04-14T15:31:02.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989339,1744644662624,-568.32,0.00017995,2,"2025-04-14T15:31:02.624",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989340,1744644662634,-568.32,0.00017995,2,"2025-04-14T15:31:02.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989341,1744644662644,-568.32,0.00017995,2,"2025-04-14T15:31:02.644",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989342,1744644662654,-568.32,0.00017995,2,"2025-04-14T15:31:02.654",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989343,1744644662665,-568.32,0.00017995,2,"2025-04-14T15:31:02.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989344,1744644662675,-500.0,0.00017995,2,"2025-04-14T15:31:02.675",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989345,1744644662685,-500.0,0.00017995,2,"2025-04-14T15:31:02.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989346,1744644662695,-500.0,0.00017995,2,"2025-04-14T15:31:02.695",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989347,1744644662705,-500.0,0.00017995,2,"2025-04-14T15:31:02.705",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989348,1744644662716,-500.0,0.00017995,2,"2025-04-14T15:31:02.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989349,1744644662727,-500.0,0.00017995,2,"2025-04-14T15:31:02.727",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989350,1744644662737,-500.0,0.00017995,2,"2025-04-14T15:31:02.737",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989351,1744644662747,-500.0,0.00017995,2,"2025-04-14T15:31:02.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989352,1744644662758,-500.0,0.00017995,2,"2025-04-14T15:31:02.758",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989353,1744644662768,-500.0,0.00017995,2,"2025-04-14T15:31:02.768",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989354,1744644662778,-500.0,0.00017995,2,"2025-04-14T15:31:02.778",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989355,1744644662788,-500.0,0.00017995,2,"2025-04-14T15:31:02.788",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989356,1744644662798,-500.0,0.00017995,2,"2025-04-14T15:31:02.798",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989357,1744644662808,-500.0,0.00017995,2,"2025-04-14T15:31:02.808",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989358,1744644662818,-500.0,0.00017995,2,"2025-04-14T15:31:02.818",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989359,1744644662828,-500.0,0.00017995,2,"2025-04-14T15:31:02.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989360,1744644662838,-500.0,0.00017995,2,"2025-04-14T15:31:02.838",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989361,1744644662850,-500.0,0.00017995,2,"2025-04-14T15:31:02.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989362,1744644662860,-500.0,0.00017995,2,"2025-04-14T15:31:02.860",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989363,1744644662870,-500.0,0.00017995,2,"2025-04-14T15:31:02.870",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989364,1744644662886,-500.0,0.00017995,2,"2025-04-14T15:31:02.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989365,1744644662896,-500.0,0.00017995,2,"2025-04-14T15:31:02.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989366,1744644662906,-500.0,0.00017995,2,"2025-04-14T15:31:02.906",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989367,1744644662916,-500.0,0.00017995,2,"2025-04-14T15:31:02.916",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989368,1744644662927,-415.7031214,0.00017995,2,"2025-04-14T15:31:02.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989369,1744644662937,-500.0,0.00017995,2,"2025-04-14T15:31:02.937",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989370,1744644662948,-500.0,0.00017995,2,"2025-04-14T15:31:02.948",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989371,1744644662958,-500.0,0.00017995,2,"2025-04-14T15:31:02.958",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989372,1744644662968,-500.0,0.00017995,2,"2025-04-14T15:31:02.968",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989373,1744644662978,-500.0,0.00017995,2,"2025-04-14T15:31:02.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989374,1744644662989,-545.37389088,0.00017995,2,"2025-04-14T15:31:02.989",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989375,1744644662999,-500.0,0.00017995,2,"2025-04-14T15:31:02.999",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989376,1744644663009,-500.0,0.00017995,2,"2025-04-14T15:31:03.009",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989377,1744644663020,-500.0,0.00017995,2,"2025-04-14T15:31:03.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989378,1744644663031,-252.96777766,0.00017995,2,"2025-04-14T15:31:03.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989379,1744644663042,-500.0,0.00017995,2,"2025-04-14T15:31:03.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989380,1744644663053,-500.0,0.00017995,2,"2025-04-14T15:31:03.053",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989381,1744644663064,-500.0,0.00017995,2,"2025-04-14T15:31:03.064",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989382,1744644663076,-500.0,0.00017995,2,"2025-04-14T15:31:03.076",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989383,1744644663087,-500.0,0.00017995,2,"2025-04-14T15:31:03.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989384,1744644663099,-500.0,0.00017995,2,"2025-04-14T15:31:03.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989385,1744644663115,-500.0,0.00017995,2,"2025-04-14T15:31:03.115",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989386,1744644663131,-500.0,0.00017995,2,"2025-04-14T15:31:03.131",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989387,1744644663141,-589.93357155,0.00017995,2,"2025-04-14T15:31:03.141",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989388,1744644663152,-500.0,0.00017995,2,"2025-04-14T15:31:03.152",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989389,1744644663163,-500.0,0.00017995,2,"2025-04-14T15:31:03.163",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989390,1744644663175,-500.0,0.00017995,2,"2025-04-14T15:31:03.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989391,1744644663188,-500.0,0.00017995,2,"2025-04-14T15:31:03.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989392,1744644663200,-500.0,0.00017995,2,"2025-04-14T15:31:03.200",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989393,1744644663210,-500.0,0.00017995,2,"2025-04-14T15:31:03.210",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989394,1744644663220,-500.0,0.00017995,2,"2025-04-14T15:31:03.220",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989395,1744644663230,-500.0,0.00017995,2,"2025-04-14T15:31:03.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989396,1744644663240,-500.0,0.00017995,2,"2025-04-14T15:31:03.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989397,1744644663251,-393.53,0.00017995,2,"2025-04-14T15:31:03.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989398,1744644663261,-500.0,0.00017995,2,"2025-04-14T15:31:03.261",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989399,1744644663272,-930.95,0.00017995,2,"2025-04-14T15:31:03.272",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989400,1744644663282,-500.0,0.00017995,2,"2025-04-14T15:31:03.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989401,1744644663294,-500.0,0.00017995,2,"2025-04-14T15:31:03.294",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989402,1744644663305,-500.0,0.00017995,2,"2025-04-14T15:31:03.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989403,1744644663316,-500.0,0.00017995,2,"2025-04-14T15:31:03.316",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989404,1744644663326,-500.0,0.00017995,2,"2025-04-14T15:31:03.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989405,1744644663337,-632.5028059,0.00017995,2,"2025-04-14T15:31:03.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989406,1744644663350,-500.0,0.00017995,2,"2025-04-14T15:31:03.350",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989407,1744644663361,-500.0,0.00017995,2,"2025-04-14T15:31:03.361",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989408,1744644663371,-500.0,0.00017995,2,"2025-04-14T15:31:03.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989409,1744644663382,-500.0,0.00017995,2,"2025-04-14T15:31:03.382",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989410,1744644663393,-500.0,0.00017995,2,"2025-04-14T15:31:03.393",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989411,1744644663403,-500.0,0.00017995,2,"2025-04-14T15:31:03.403",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989412,1744644663414,-500.0,0.00017995,2,"2025-04-14T15:31:03.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989413,1744644663425,-500.0,0.00017995,2,"2025-04-14T15:31:03.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989414,1744644663436,-500.0,0.00017995,2,"2025-04-14T15:31:03.436",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989415,1744644663447,-500.0,0.00017995,2,"2025-04-14T15:31:03.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989416,1744644663458,-500.0,0.00017995,2,"2025-04-14T15:31:03.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989417,1744644663469,-500.0,0.00017995,2,"2025-04-14T15:31:03.469",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989418,1744644663480,-500.0,0.00017995,2,"2025-04-14T15:31:03.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989419,1744644663491,-500.0,0.00017995,2,"2025-04-14T15:31:03.491",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989420,1744644663501,-500.0,0.00017995,2,"2025-04-14T15:31:03.501",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989421,1744644663514,-500.0,0.00017995,2,"2025-04-14T15:31:03.514",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989422,1744644663525,-500.0,0.00017995,2,"2025-04-14T15:31:03.525",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989423,1744644663535,-500.0,0.00017995,2,"2025-04-14T15:31:03.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989424,1744644663545,-500.0,0.00017995,2,"2025-04-14T15:31:03.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989425,1744644663555,-197.30322442,0.00017995,2,"2025-04-14T15:31:03.555",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989426,1744644663566,-500.0,0.00017995,2,"2025-04-14T15:31:03.566",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989427,1744644663577,-500.0,0.00017995,2,"2025-04-14T15:31:03.577",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989428,1744644663588,-500.0,0.00017995,2,"2025-04-14T15:31:03.588",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989429,1744644663598,-500.0,0.00017995,2,"2025-04-14T15:31:03.598",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989430,1744644663609,-500.0,0.00017995,2,"2025-04-14T15:31:03.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989431,1744644663620,-500.0,0.00017995,2,"2025-04-14T15:31:03.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989432,1744644663633,-211.25650313,0.00017995,2,"2025-04-14T15:31:03.633",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989433,1744644663643,-500.0,0.00017995,2,"2025-04-14T15:31:03.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989434,1744644663654,-500.0,0.00017995,2,"2025-04-14T15:31:03.654",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989435,1744644663665,-510.92058642,0.00017995,2,"2025-04-14T15:31:03.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989436,1744644663676,-500.0,0.00017995,2,"2025-04-14T15:31:03.676",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989437,1744644663686,-500.0,0.00017995,2,"2025-04-14T15:31:03.686",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989438,1744644663697,-500.0,0.00017995,2,"2025-04-14T15:31:03.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989439,1744644663707,-500.0,0.00017995,2,"2025-04-14T15:31:03.707",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989440,1744644663718,-500.0,0.00017995,2,"2025-04-14T15:31:03.718",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989441,1744644663727,-500.0,0.00017995,2,"2025-04-14T15:31:03.727",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989442,1744644663737,-500.0,0.00017995,2,"2025-04-14T15:31:03.737",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989443,1744644663747,-500.0,0.00017995,2,"2025-04-14T15:31:03.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989444,1744644663757,-500.0,0.00017995,2,"2025-04-14T15:31:03.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989445,1744644663767,-500.0,0.00017995,2,"2025-04-14T15:31:03.767",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989446,1744644663777,-500.0,0.00017995,2,"2025-04-14T15:31:03.777",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989447,1744644663787,-500.0,0.00017995,2,"2025-04-14T15:31:03.787",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989448,1744644663797,-500.0,0.00017995,2,"2025-04-14T15:31:03.797",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989449,1744644663806,-500.0,0.00017995,2,"2025-04-14T15:31:03.806",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989450,1744644663924,-500.0,0.00017995,2,"2025-04-14T15:31:03.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989451,1744644663934,-500.0,0.00017995,2,"2025-04-14T15:31:03.934",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989452,1744644663943,-500.0,0.00017995,2,"2025-04-14T15:31:03.943",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989453,1744644663953,-500.0,0.00017995,2,"2025-04-14T15:31:03.953",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989454,1744644663963,-1043.29,0.00017995,2,"2025-04-14T15:31:03.963",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989455,1744644663973,-500.0,0.00017995,2,"2025-04-14T15:31:03.973",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989456,1744644663983,-497.9309317,0.00017995,2,"2025-04-14T15:31:03.983",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989457,1744644663994,-500.0,0.00017995,2,"2025-04-14T15:31:03.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989458,1744644664004,-500.0,0.00017995,2,"2025-04-14T15:31:04.004",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989459,1744644664013,-500.0,0.00017995,2,"2025-04-14T15:31:04.013",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989460,1744644664023,-500.0,0.00017995,2,"2025-04-14T15:31:04.023",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989461,1744644664040,-500.0,0.00017995,2,"2025-04-14T15:31:04.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989462,1744644664050,-1167.63,0.00017995,2,"2025-04-14T15:31:04.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989463,1744644664060,-1167.63,0.00017995,2,"2025-04-14T15:31:04.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989464,1744644664070,-1167.63,0.00017995,2,"2025-04-14T15:31:04.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989465,1744644664080,-503.03,0.00017995,2,"2025-04-14T15:31:04.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989466,1744644664091,-1167.63,0.00017995,2,"2025-04-14T15:31:04.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989467,1744644664104,-1167.63,0.00017995,2,"2025-04-14T15:31:04.104",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989468,1744644664114,-500.0,0.00017995,2,"2025-04-14T15:31:04.114",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989469,1744644664126,-1167.63,0.00017995,2,"2025-04-14T15:31:04.126",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989470,1744644664137,-500.0,0.00017995,2,"2025-04-14T15:31:04.137",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989471,1744644664147,-1167.63,0.00017995,2,"2025-04-14T15:31:04.147",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989472,1744644664159,-500.0,0.00017995,2,"2025-04-14T15:31:04.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989473,1744644664169,-500.0,0.00017995,2,"2025-04-14T15:31:04.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989474,1744644664179,-500.0,0.00017995,2,"2025-04-14T15:31:04.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989475,1744644664188,-500.0,0.00017995,2,"2025-04-14T15:31:04.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989476,1744644664198,-500.0,0.00017995,2,"2025-04-14T15:31:04.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989477,1744644664208,-1705.91,0.00017995,2,"2025-04-14T15:31:04.208",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989478,1744644664219,-1705.91,0.00017995,2,"2025-04-14T15:31:04.219",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989479,1744644664229,-1705.91,0.00017995,2,"2025-04-14T15:31:04.229",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989480,1744644664239,-1705.91,0.00017995,2,"2025-04-14T15:31:04.239",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989481,1744644664248,-1705.91,0.00017995,2,"2025-04-14T15:31:04.248",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989482,1744644664259,-1705.91,0.00017995,2,"2025-04-14T15:31:04.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989483,1744644664269,-1705.91,0.00017995,2,"2025-04-14T15:31:04.269",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989484,1744644664279,-1705.91,0.00017995,2,"2025-04-14T15:31:04.279",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989485,1744644664297,-1705.91,0.00017995,2,"2025-04-14T15:31:04.297",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989486,1744644664308,-1705.91,0.00017995,2,"2025-04-14T15:31:04.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989487,1744644664318,-3685.4,0.00017995,2,"2025-04-14T15:31:04.318",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989488,1744644664327,-1705.91,0.00017995,2,"2025-04-14T15:31:04.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989489,1744644664337,-3685.4,0.00017995,2,"2025-04-14T15:31:04.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989490,1744644664347,-1705.91,0.00017995,2,"2025-04-14T15:31:04.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989491,1744644664367,-3685.4,0.00017995,2,"2025-04-14T15:31:04.367",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989492,1744644664377,-1705.91,0.00017995,2,"2025-04-14T15:31:04.377",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989493,1744644664387,-3685.4,0.00017995,2,"2025-04-14T15:31:04.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989494,1744644664397,-3685.4,0.00017995,2,"2025-04-14T15:31:04.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989495,1744644664407,-500.0,0.00017995,2,"2025-04-14T15:31:04.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989496,1744644664417,-3685.4,0.00017995,2,"2025-04-14T15:31:04.417",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989497,1744644664427,-3685.4,0.00017995,2,"2025-04-14T15:31:04.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989498,1744644664437,-529.74,0.00017995,2,"2025-04-14T15:31:04.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989499,1744644664447,-500.0,0.00017995,2,"2025-04-14T15:31:04.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989500,1744644664458,-500.0,0.00017995,2,"2025-04-14T15:31:04.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989501,1744644664468,-500.0,0.00017995,2,"2025-04-14T15:31:04.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989502,1744644664478,-500.0,0.00017995,2,"2025-04-14T15:31:04.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989503,1744644664488,-500.0,0.00017995,2,"2025-04-14T15:31:04.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989504,1744644664498,-500.0,0.00017995,2,"2025-04-14T15:31:04.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989505,1744644664509,-500.0,0.00017995,2,"2025-04-14T15:31:04.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989506,1744644664519,-500.0,0.00017995,2,"2025-04-14T15:31:04.519",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989507,1744644664529,-500.0,0.00017995,2,"2025-04-14T15:31:04.529",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989508,1744644664539,-500.0,0.00017995,2,"2025-04-14T15:31:04.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989509,1744644664548,-500.0,0.00017995,2,"2025-04-14T15:31:04.548",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989510,1744644664558,-500.0,0.00017995,2,"2025-04-14T15:31:04.558",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989511,1744644664568,-896.14,0.00017995,2,"2025-04-14T15:31:04.568",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989512,1744644664578,-500.0,0.00017995,2,"2025-04-14T15:31:04.578",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989513,1744644664587,-896.14,0.00017995,2,"2025-04-14T15:31:04.587",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989514,1744644664597,-500.0,0.00017995,2,"2025-04-14T15:31:04.597",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989515,1744644664608,-896.14,0.00017995,2,"2025-04-14T15:31:04.608",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989516,1744644664618,-500.0,0.00017995,2,"2025-04-14T15:31:04.618",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989517,1744644664628,-896.14,0.00017995,2,"2025-04-14T15:31:04.628",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989518,1744644664637,-500.0,0.00017995,2,"2025-04-14T15:31:04.637",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989519,1744644664647,-896.14,0.00017995,2,"2025-04-14T15:31:04.647",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989520,1744644664657,-500.0,0.00017995,2,"2025-04-14T15:31:04.657",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989521,1744644664667,-896.14,0.00017995,2,"2025-04-14T15:31:04.667",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989522,1744644664678,-500.0,0.00017995,2,"2025-04-14T15:31:04.678",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989523,1744644664688,-896.14,0.00017995,2,"2025-04-14T15:31:04.688",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989524,1744644664698,-500.0,0.00017995,2,"2025-04-14T15:31:04.698",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989525,1744644664708,-500.0,0.00017995,2,"2025-04-14T15:31:04.708",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989526,1744644664718,-500.0,0.00017995,2,"2025-04-14T15:31:04.718",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989527,1744644664727,-500.0,0.00017995,2,"2025-04-14T15:31:04.727",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989528,1744644664738,-502.04,0.00017995,2,"2025-04-14T15:31:04.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989529,1744644664748,-500.0,0.00017995,2,"2025-04-14T15:31:04.748",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989530,1744644664758,-500.0,0.00017995,2,"2025-04-14T15:31:04.758",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989531,1744644664767,-500.0,0.00017995,2,"2025-04-14T15:31:04.767",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989532,1744644664777,-500.0,0.00017995,2,"2025-04-14T15:31:04.777",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989533,1744644664787,-1272.2,0.00017995,2,"2025-04-14T15:31:04.787",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989534,1744644664796,-500.0,0.00017995,2,"2025-04-14T15:31:04.796",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989535,1744644664806,-1272.2,0.00017995,2,"2025-04-14T15:31:04.806",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989536,1744644664815,-500.0,0.00017995,2,"2025-04-14T15:31:04.815",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989537,1744644664825,-1272.2,0.00017995,2,"2025-04-14T15:31:04.825",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989538,1744644664835,-1272.2,0.00017995,2,"2025-04-14T15:31:04.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989539,1744644664845,-500.0,0.00017995,2,"2025-04-14T15:31:04.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989540,1744644664856,-1272.2,0.00017995,2,"2025-04-14T15:31:04.856",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989541,1744644664866,-1272.2,0.00017995,2,"2025-04-14T15:31:04.866",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989542,1744644664875,-500.0,0.00017995,2,"2025-04-14T15:31:04.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989543,1744644664885,-1272.2,0.00017995,2,"2025-04-14T15:31:04.885",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989544,1744644664895,-500.0,0.00017995,2,"2025-04-14T15:31:04.895",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989545,1744644664904,-500.0,0.00017995,2,"2025-04-14T15:31:04.904",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989546,1744644664914,-500.0,0.00017995,2,"2025-04-14T15:31:04.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989547,1744644664924,-500.0,0.00017995,2,"2025-04-14T15:31:04.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989548,1744644664934,-500.0,0.00017995,2,"2025-04-14T15:31:04.934",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989549,1744644664945,-500.0,0.00017995,2,"2025-04-14T15:31:04.945",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989550,1744644664954,-500.0,0.00017995,2,"2025-04-14T15:31:04.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989551,1744644664964,-500.0,0.00017995,2,"2025-04-14T15:31:04.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989552,1744644664974,-9241.08,0.00017995,2,"2025-04-14T15:31:04.974",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989553,1744644664984,-500.0,0.00017995,2,"2025-04-14T15:31:04.984",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989554,1744644664994,-9241.08,0.00017995,2,"2025-04-14T15:31:04.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989555,1744644665003,-500.0,0.00017995,2,"2025-04-14T15:31:05.003",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989556,1744644665013,-626.05228793,0.00017995,2,"2025-04-14T15:31:05.013",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989557,1744644665023,-413.95,0.00017995,2,"2025-04-14T15:31:05.023",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989558,1744644665034,-9241.08,0.00017995,2,"2025-04-14T15:31:05.034",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989559,1744644665046,-9241.08,0.00017995,2,"2025-04-14T15:31:05.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989560,1744644665064,-9241.08,0.00017995,2,"2025-04-14T15:31:05.064",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989561,1744644665073,-9241.08,0.00017995,2,"2025-04-14T15:31:05.073",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989562,1744644665083,-9241.08,0.00017995,2,"2025-04-14T15:31:05.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989563,1744644665093,-500.0,0.00017995,2,"2025-04-14T15:31:05.093",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989564,1744644665104,-500.0,0.00017995,2,"2025-04-14T15:31:05.104",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989565,1744644665116,-500.0,0.00017995,2,"2025-04-14T15:31:05.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989566,1744644665127,-500.0,0.00017995,2,"2025-04-14T15:31:05.127",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989567,1744644665136,-500.0,0.00017995,2,"2025-04-14T15:31:05.136",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989568,1744644665145,-500.0,0.00017995,2,"2025-04-14T15:31:05.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989569,1744644665155,-500.0,0.00017995,2,"2025-04-14T15:31:05.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989570,1744644665168,-500.0,0.00017995,2,"2025-04-14T15:31:05.168",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989571,1744644665183,-500.0,0.00017995,2,"2025-04-14T15:31:05.183",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989572,1744644665197,-594.75,0.00017995,2,"2025-04-14T15:31:05.197",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989573,1744644665208,-615.41323368,0.00017995,2,"2025-04-14T15:31:05.208",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989574,1744644665217,-594.75,0.00017995,2,"2025-04-14T15:31:05.217",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989575,1744644665227,-500.0,0.00017995,2,"2025-04-14T15:31:05.227",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989576,1744644665238,-594.75,0.00017995,2,"2025-04-14T15:31:05.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989577,1744644665247,-594.75,0.00017995,2,"2025-04-14T15:31:05.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989578,1744644665257,-594.75,0.00017995,2,"2025-04-14T15:31:05.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989579,1744644665267,-594.75,0.00017995,2,"2025-04-14T15:31:05.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989580,1744644665276,-594.75,0.00017995,2,"2025-04-14T15:31:05.276",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989581,1744644665286,-548.08,0.00017995,2,"2025-04-14T15:31:05.286",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989582,1744644665296,-500.0,0.00017995,2,"2025-04-14T15:31:05.296",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989583,1744644665305,-500.0,0.00017995,2,"2025-04-14T15:31:05.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989584,1744644665315,-500.0,0.00017995,2,"2025-04-14T15:31:05.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989585,1744644665325,-500.0,0.00017995,2,"2025-04-14T15:31:05.325",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989586,1744644665335,-938.34,0.00017995,2,"2025-04-14T15:31:05.335",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989587,1744644665344,-500.0,0.00017995,2,"2025-04-14T15:31:05.344",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989588,1744644665356,-938.34,0.00017995,2,"2025-04-14T15:31:05.356",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989589,1744644665366,-938.34,0.00017995,2,"2025-04-14T15:31:05.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989590,1744644665375,-500.0,0.00017995,2,"2025-04-14T15:31:05.375",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989591,1744644665385,-938.34,0.00017995,2,"2025-04-14T15:31:05.385",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989592,1744644665395,-938.34,0.00017995,2,"2025-04-14T15:31:05.395",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989593,1744644665405,-938.34,0.00017995,2,"2025-04-14T15:31:05.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989594,1744644665415,-337.40580273,0.00017995,2,"2025-04-14T15:31:05.415",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989595,1744644665425,-938.34,0.00017995,2,"2025-04-14T15:31:05.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989596,1744644665435,-938.34,0.00017995,2,"2025-04-14T15:31:05.435",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989597,1744644665446,-938.34,0.00017995,2,"2025-04-14T15:31:05.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989598,1744644665455,-938.34,0.00017995,2,"2025-04-14T15:31:05.455",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989599,1744644665464,-938.34,0.00017995,2,"2025-04-14T15:31:05.464",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989600,1744644665474,-938.34,0.00017995,2,"2025-04-14T15:31:05.474",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989601,1744644665484,-606.7,0.00017995,2,"2025-04-14T15:31:05.484",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989602,1744644665494,-938.34,0.00017995,2,"2025-04-14T15:31:05.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989603,1744644665503,-500.0,0.00017995,2,"2025-04-14T15:31:05.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989604,1744644665617,-606.7,0.00017995,2,"2025-04-14T15:31:05.617",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989605,1744644665627,-606.7,0.00017995,2,"2025-04-14T15:31:05.627",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989606,1744644665638,-606.7,0.00017995,2,"2025-04-14T15:31:05.638",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989607,1744644665648,-606.7,0.00017995,2,"2025-04-14T15:31:05.648",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989608,1744644665657,-606.7,0.00017995,2,"2025-04-14T15:31:05.657",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989609,1744644665666,-606.7,0.00017995,2,"2025-04-14T15:31:05.666",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989610,1744644665676,-606.7,0.00017995,2,"2025-04-14T15:31:05.676",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989611,1744644665686,-606.7,0.00017995,2,"2025-04-14T15:31:05.686",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989612,1744644665696,-606.7,0.00017995,2,"2025-04-14T15:31:05.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989613,1744644665707,-606.7,0.00017995,2,"2025-04-14T15:31:05.707",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989614,1744644665716,-606.7,0.00017995,2,"2025-04-14T15:31:05.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989615,1744644665726,-512.40680174,0.00017995,2,"2025-04-14T15:31:05.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989616,1744644665736,-606.7,0.00017995,2,"2025-04-14T15:31:05.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989617,1744644665746,-500.0,0.00017995,2,"2025-04-14T15:31:05.746",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989618,1744644665756,-500.0,0.00017995,2,"2025-04-14T15:31:05.756",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989619,1744644665766,-500.0,0.00017995,2,"2025-04-14T15:31:05.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989620,1744644665776,-500.0,0.00017995,2,"2025-04-14T15:31:05.776",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989621,1744644665786,-500.0,0.00017995,2,"2025-04-14T15:31:05.786",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989622,1744644665796,-584.464357,0.00017995,2,"2025-04-14T15:31:05.796",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989623,1744644665806,-500.0,0.00017995,2,"2025-04-14T15:31:05.806",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989624,1744644665816,-500.0,0.00017995,2,"2025-04-14T15:31:05.816",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989625,1744644665826,-500.0,0.00017995,2,"2025-04-14T15:31:05.826",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989626,1744644665835,-500.0,0.00017995,2,"2025-04-14T15:31:05.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989627,1744644665844,-500.0,0.00017995,2,"2025-04-14T15:31:05.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989628,1744644665856,-809.24,0.00017995,2,"2025-04-14T15:31:05.856",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989629,1744644665865,-500.0,0.00017995,2,"2025-04-14T15:31:05.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989630,1744644665875,-809.24,0.00017995,2,"2025-04-14T15:31:05.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989631,1744644665884,-809.24,0.00017995,2,"2025-04-14T15:31:05.884",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989632,1744644665894,-809.24,0.00017995,2,"2025-04-14T15:31:05.894",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989633,1744644665905,-809.24,0.00017995,2,"2025-04-14T15:31:05.905",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989634,1744644665915,-500.0,0.00017995,2,"2025-04-14T15:31:05.915",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989635,1744644665924,-809.24,0.00017995,2,"2025-04-14T15:31:05.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989636,1744644665934,-500.0,0.00017995,2,"2025-04-14T15:31:05.934",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989637,1744644665944,-809.24,0.00017995,2,"2025-04-14T15:31:05.944",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989638,1744644665954,-500.0,0.00017995,2,"2025-04-14T15:31:05.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989639,1744644665963,-809.24,0.00017995,2,"2025-04-14T15:31:05.963",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989640,1744644665973,-500.0,0.00017995,2,"2025-04-14T15:31:05.973",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989641,1744644665982,-809.24,0.00017995,2,"2025-04-14T15:31:05.982",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989642,1744644665992,-500.0,0.00017995,2,"2025-04-14T15:31:05.992",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989643,1744644666002,-500.0,0.00017995,2,"2025-04-14T15:31:06.002",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989644,1744644666012,-809.24,0.00017995,2,"2025-04-14T15:31:06.012",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989645,1744644666022,-500.0,0.00017995,2,"2025-04-14T15:31:06.022",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989646,1744644666031,-500.0,0.00017995,2,"2025-04-14T15:31:06.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989647,1744644666041,-809.24,0.00017995,2,"2025-04-14T15:31:06.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989648,1744644666051,-500.0,0.00017995,2,"2025-04-14T15:31:06.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989649,1744644666060,-809.24,0.00017995,2,"2025-04-14T15:31:06.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989650,1744644666070,-500.0,0.00017995,2,"2025-04-14T15:31:06.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989651,1744644666080,-500.0,0.00017995,2,"2025-04-14T15:31:06.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989652,1744644666089,-809.24,0.00017995,2,"2025-04-14T15:31:06.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989653,1744644666099,-500.0,0.00017995,2,"2025-04-14T15:31:06.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989654,1744644666111,-500.0,0.00017995,2,"2025-04-14T15:31:06.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989655,1744644666125,-809.24,0.00017995,2,"2025-04-14T15:31:06.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989656,1744644666135,-500.0,0.00017995,2,"2025-04-14T15:31:06.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989657,1744644666145,-809.24,0.00017995,2,"2025-04-14T15:31:06.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989658,1744644666154,-500.0,0.00017995,2,"2025-04-14T15:31:06.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989659,1744644666166,-500.0,0.00017995,2,"2025-04-14T15:31:06.166",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989660,1744644666176,-500.0,0.00017995,2,"2025-04-14T15:31:06.176",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989661,1744644666186,-809.24,0.00017995,2,"2025-04-14T15:31:06.186",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989662,1744644666196,-500.0,0.00017995,2,"2025-04-14T15:31:06.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989663,1744644666206,-809.24,0.00017995,2,"2025-04-14T15:31:06.206",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989664,1744644666215,-809.24,0.00017995,2,"2025-04-14T15:31:06.215",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989665,1744644666225,-500.0,0.00017995,2,"2025-04-14T15:31:06.225",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989666,1744644666234,-809.24,0.00017995,2,"2025-04-14T15:31:06.234",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989667,1744644666244,-809.24,0.00017995,2,"2025-04-14T15:31:06.244",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989668,1744644666254,-809.32,0.00017995,2,"2025-04-14T15:31:06.254",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989669,1744644666263,-500.0,0.00017995,2,"2025-04-14T15:31:06.263",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989670,1744644666272,-500.0,0.00017995,2,"2025-04-14T15:31:06.272",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989671,1744644666282,-505.16552087,0.00017995,2,"2025-04-14T15:31:06.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989672,1744644666291,-500.0,0.00017995,2,"2025-04-14T15:31:06.291",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989673,1744644666301,-500.0,0.00017995,2,"2025-04-14T15:31:06.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989674,1744644666310,-500.0,0.00017995,2,"2025-04-14T15:31:06.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989675,1744644666326,-509.31,0.00017995,2,"2025-04-14T15:31:06.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989676,1744644666345,-500.0,0.00017995,2,"2025-04-14T15:31:06.345",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989677,1744644666367,-500.0,0.00017995,2,"2025-04-14T15:31:06.367",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989678,1744644666387,-500.0,0.00017995,2,"2025-04-14T15:31:06.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989679,1744644666405,-500.0,0.00017995,2,"2025-04-14T15:31:06.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989680,1744644666425,-500.0,0.00017995,2,"2025-04-14T15:31:06.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989681,1744644666446,-500.0,0.00017995,2,"2025-04-14T15:31:06.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989682,1744644666466,-500.0,0.00017995,2,"2025-04-14T15:31:06.466",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989683,1744644666484,-500.0,0.00017995,2,"2025-04-14T15:31:06.484",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989684,1744644666503,-568.08947205,0.00017995,2,"2025-04-14T15:31:06.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989685,1744644666522,-500.0,0.00017995,2,"2025-04-14T15:31:06.522",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989686,1744644666536,-534.74,0.00017995,2,"2025-04-14T15:31:06.536",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989687,1744644666556,-500.0,0.00017995,2,"2025-04-14T15:31:06.556",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989688,1744644666570,-500.0,0.00017995,2,"2025-04-14T15:31:06.570",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989689,1744644666587,-500.0,0.00017995,2,"2025-04-14T15:31:06.587",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989690,1744644666603,-500.0,0.00017995,2,"2025-04-14T15:31:06.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989691,1744644666618,-500.0,0.00017995,2,"2025-04-14T15:31:06.618",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989692,1744644666635,-500.0,0.00017995,2,"2025-04-14T15:31:06.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989693,1744644666651,-978.65,0.00017995,2,"2025-04-14T15:31:06.651",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989694,1744644666666,-978.65,0.00017995,2,"2025-04-14T15:31:06.666",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989695,1744644666682,-978.65,0.00017995,2,"2025-04-14T15:31:06.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989696,1744644666697,-746.9,0.00017995,2,"2025-04-14T15:31:06.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989697,1744644666713,-978.65,0.00017995,2,"2025-04-14T15:31:06.713",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989698,1744644666730,-746.9,0.00017995,2,"2025-04-14T15:31:06.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989699,1744644666746,-978.65,0.00017995,2,"2025-04-14T15:31:06.746",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989700,1744644666762,-746.9,0.00017995,2,"2025-04-14T15:31:06.762",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989701,1744644666777,-978.65,0.00017995,2,"2025-04-14T15:31:06.777",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989702,1744644666794,-746.9,0.00017995,2,"2025-04-14T15:31:06.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989703,1744644666813,-978.65,0.00017995,2,"2025-04-14T15:31:06.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989704,1744644666830,-746.9,0.00017995,2,"2025-04-14T15:31:06.830",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989705,1744644666845,-746.9,0.00017995,2,"2025-04-14T15:31:06.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989706,1744644666862,-746.9,0.00017995,2,"2025-04-14T15:31:06.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989707,1744644666877,-746.9,0.00017995,2,"2025-04-14T15:31:06.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989708,1744644666892,-746.9,0.00017995,2,"2025-04-14T15:31:06.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989709,1744644666907,-746.9,0.00017995,2,"2025-04-14T15:31:06.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989710,1744644666923,-500.0,0.00017995,2,"2025-04-14T15:31:06.923",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989711,1744644666939,-746.9,0.00017995,2,"2025-04-14T15:31:06.939",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989712,1744644666955,-500.0,0.00017995,2,"2025-04-14T15:31:06.955",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989713,1744644666970,-746.9,0.00017995,2,"2025-04-14T15:31:06.970",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989714,1744644666986,-500.0,0.00017995,2,"2025-04-14T15:31:06.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989715,1744644667001,-746.9,0.00017995,2,"2025-04-14T15:31:07.001",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989716,1744644667016,-500.0,0.00017995,2,"2025-04-14T15:31:07.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989717,1744644667032,-174.86232536,0.00017995,2,"2025-04-14T15:31:07.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989718,1744644667049,-500.0,0.00017995,2,"2025-04-14T15:31:07.049",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989719,1744644667065,-500.0,0.00017995,2,"2025-04-14T15:31:07.065",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989720,1744644667080,-600.28,0.00017995,2,"2025-04-14T15:31:07.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989721,1744644667096,-600.28,0.00017995,2,"2025-04-14T15:31:07.096",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989722,1744644667112,-600.28,0.00017995,2,"2025-04-14T15:31:07.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989723,1744644667132,-600.28,0.00017995,2,"2025-04-14T15:31:07.132",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989724,1744644667147,-500.0,0.00017995,2,"2025-04-14T15:31:07.147",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989725,1744644667165,-500.0,0.00017995,2,"2025-04-14T15:31:07.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989726,1744644667181,-600.28,0.00017995,2,"2025-04-14T15:31:07.181",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989727,1744644667198,-500.0,0.00017995,2,"2025-04-14T15:31:07.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989728,1744644667215,-500.0,0.00017995,2,"2025-04-14T15:31:07.215",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989729,1744644667231,-600.28,0.00017995,2,"2025-04-14T15:31:07.231",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989730,1744644667246,-500.0,0.00017995,2,"2025-04-14T15:31:07.246",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989731,1744644667262,-500.0,0.00017995,2,"2025-04-14T15:31:07.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989732,1744644667278,-500.0,0.00017995,2,"2025-04-14T15:31:07.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989733,1744644667294,-600.28,0.00017995,2,"2025-04-14T15:31:07.294",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989734,1744644667310,-930.58,0.00017995,2,"2025-04-14T15:31:07.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989735,1744644667326,-500.0,0.00017995,2,"2025-04-14T15:31:07.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989736,1744644667341,-500.0,0.00017995,2,"2025-04-14T15:31:07.341",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989737,1744644667358,-500.0,0.00017995,2,"2025-04-14T15:31:07.358",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989738,1744644667375,-600.28,0.00017995,2,"2025-04-14T15:31:07.375",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989739,1744644667391,-930.58,0.00017995,2,"2025-04-14T15:31:07.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989740,1744644667407,-500.0,0.00017995,2,"2025-04-14T15:31:07.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989741,1744644667422,-500.0,0.00017995,2,"2025-04-14T15:31:07.422",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989742,1744644667438,-500.0,0.00017995,2,"2025-04-14T15:31:07.438",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989743,1744644667454,-600.28,0.00017995,2,"2025-04-14T15:31:07.454",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989744,1744644667470,-930.58,0.00017995,2,"2025-04-14T15:31:07.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989745,1744644667625,-500.0,0.00017995,2,"2025-04-14T15:31:07.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989746,1744644667643,-500.0,0.00017995,2,"2025-04-14T15:31:07.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989747,1744644667654,-546.31850816,0.00017995,2,"2025-04-14T15:31:07.654",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989748,1744644667664,-600.28,0.00017995,2,"2025-04-14T15:31:07.664",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989749,1744644667674,-930.58,0.00017995,2,"2025-04-14T15:31:07.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989750,1744644667685,-500.0,0.00017995,2,"2025-04-14T15:31:07.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989751,1744644667696,-600.28,0.00017995,2,"2025-04-14T15:31:07.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989752,1744644667705,-930.58,0.00017995,2,"2025-04-14T15:31:07.705",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989753,1744644667716,-500.0,0.00017995,2,"2025-04-14T15:31:07.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989754,1744644667725,-600.28,0.00017995,2,"2025-04-14T15:31:07.725",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989755,1744644667735,-930.58,0.00017995,2,"2025-04-14T15:31:07.735",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989756,1744644667745,-500.0,0.00017995,2,"2025-04-14T15:31:07.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989757,1744644667755,-500.0,0.00017995,2,"2025-04-14T15:31:07.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989758,1744644667765,-600.28,0.00017995,2,"2025-04-14T15:31:07.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989759,1744644667775,-930.58,0.00017995,2,"2025-04-14T15:31:07.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989760,1744644667785,-862.51,0.00017995,2,"2025-04-14T15:31:07.785",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989761,1744644667795,-500.0,0.00017995,2,"2025-04-14T15:31:07.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989762,1744644667805,-600.28,0.00017995,2,"2025-04-14T15:31:07.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989763,1744644667814,-930.58,0.00017995,2,"2025-04-14T15:31:07.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989764,1744644667824,-862.51,0.00017995,2,"2025-04-14T15:31:07.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989765,1744644667833,-500.0,0.00017995,2,"2025-04-14T15:31:07.833",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989766,1744644667842,-930.58,0.00017995,2,"2025-04-14T15:31:07.842",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989767,1744644667852,-862.51,0.00017995,2,"2025-04-14T15:31:07.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989768,1744644667867,-600.28,0.00017995,2,"2025-04-14T15:31:07.867",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989769,1744644667876,-500.0,0.00017995,2,"2025-04-14T15:31:07.876",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989770,1744644667886,-930.58,0.00017995,2,"2025-04-14T15:31:07.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989771,1744644667896,-600.28,0.00017995,2,"2025-04-14T15:31:07.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989772,1744644667906,-862.51,0.00017995,2,"2025-04-14T15:31:07.906",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989773,1744644667916,-500.0,0.00017995,2,"2025-04-14T15:31:07.916",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989774,1744644667925,-930.58,0.00017995,2,"2025-04-14T15:31:07.925",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989775,1744644667935,-600.28,0.00017995,2,"2025-04-14T15:31:07.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989776,1744644667945,-862.51,0.00017995,2,"2025-04-14T15:31:07.945",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989777,1744644667954,-500.0,0.00017995,2,"2025-04-14T15:31:07.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989778,1744644667964,-930.58,0.00017995,2,"2025-04-14T15:31:07.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989779,1744644667975,-600.28,0.00017995,2,"2025-04-14T15:31:07.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989780,1744644667985,-862.51,0.00017995,2,"2025-04-14T15:31:07.985",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989781,1744644667995,-500.0,0.00017995,2,"2025-04-14T15:31:07.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989782,1744644668004,-930.58,0.00017995,2,"2025-04-14T15:31:08.004",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989783,1744644668015,-500.0,0.00017995,2,"2025-04-14T15:31:08.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989784,1744644668026,-600.28,0.00017995,2,"2025-04-14T15:31:08.026",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989785,1744644668036,-862.51,0.00017995,2,"2025-04-14T15:31:08.036",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989786,1744644668046,-500.0,0.00017995,2,"2025-04-14T15:31:08.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989787,1744644668056,-612.22,0.00017995,2,"2025-04-14T15:31:08.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989788,1744644668066,-328.91,0.00017995,2,"2025-04-14T15:31:08.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989789,1744644668076,-600.28,0.00017995,2,"2025-04-14T15:31:08.076",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989790,1744644668086,-612.22,0.00017995,2,"2025-04-14T15:31:08.086",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989791,1744644668096,-600.36392733,0.00017995,2,"2025-04-14T15:31:08.096",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989792,1744644668110,-612.22,0.00017995,2,"2025-04-14T15:31:08.110",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989793,1744644668125,-612.22,0.00017995,2,"2025-04-14T15:31:08.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989794,1744644668135,-612.22,0.00017995,2,"2025-04-14T15:31:08.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989795,1744644668145,-612.22,0.00017995,2,"2025-04-14T15:31:08.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989796,1744644668156,-612.22,0.00017995,2,"2025-04-14T15:31:08.156",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989797,1744644668167,-500.0,0.00017995,2,"2025-04-14T15:31:08.167",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989798,1744644668178,-612.22,0.00017995,2,"2025-04-14T15:31:08.178",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989799,1744644668189,-500.0,0.00017995,2,"2025-04-14T15:31:08.189",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989800,1744644668199,-500.0,0.00017995,2,"2025-04-14T15:31:08.199",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989801,1744644668208,-500.0,0.00017995,2,"2025-04-14T15:31:08.208",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989802,1744644668218,-612.22,0.00017995,2,"2025-04-14T15:31:08.218",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989803,1744644668228,-612.22,0.00017995,2,"2025-04-14T15:31:08.228",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989804,1744644668238,-612.22,0.00017995,2,"2025-04-14T15:31:08.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989805,1744644668247,-500.0,0.00017995,2,"2025-04-14T15:31:08.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989806,1744644668258,-612.22,0.00017995,2,"2025-04-14T15:31:08.258",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989807,1744644668267,-500.0,0.00017995,2,"2025-04-14T15:31:08.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989808,1744644668277,-612.22,0.00017995,2,"2025-04-14T15:31:08.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989809,1744644668288,-500.0,0.00017995,2,"2025-04-14T15:31:08.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989810,1744644668298,-612.22,0.00017995,2,"2025-04-14T15:31:08.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989811,1744644668308,-500.0,0.00017995,2,"2025-04-14T15:31:08.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989812,1744644668318,-612.22,0.00017995,2,"2025-04-14T15:31:08.318",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989813,1744644668328,-504.9,0.00017995,2,"2025-04-14T15:31:08.328",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989814,1744644668337,-496.24031768,0.00017995,2,"2025-04-14T15:31:08.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989815,1744644668347,-612.22,0.00017995,2,"2025-04-14T15:31:08.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989816,1744644668359,-612.22,0.00017995,2,"2025-04-14T15:31:08.359",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989817,1744644668369,-612.22,0.00017995,2,"2025-04-14T15:31:08.369",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989818,1744644668378,-612.22,0.00017995,2,"2025-04-14T15:31:08.378",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989819,1744644668388,-612.22,0.00017995,2,"2025-04-14T15:31:08.388",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989820,1744644668399,-612.36,0.00017995,2,"2025-04-14T15:31:08.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989821,1744644668409,-500.0,0.00017995,2,"2025-04-14T15:31:08.409",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989822,1744644668419,-500.0,0.00017995,2,"2025-04-14T15:31:08.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989823,1744644668430,-500.0,0.00017995,2,"2025-04-14T15:31:08.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989824,1744644668439,-584.53,0.00017995,2,"2025-04-14T15:31:08.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989825,1744644668449,-500.0,0.00017995,2,"2025-04-14T15:31:08.449",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989826,1744644668459,-500.0,0.00017995,2,"2025-04-14T15:31:08.459",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989827,1744644668470,-500.0,0.00017995,2,"2025-04-14T15:31:08.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989828,1744644668480,-500.0,0.00017995,2,"2025-04-14T15:31:08.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989829,1744644668490,-584.53,0.00017995,2,"2025-04-14T15:31:08.490",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989830,1744644668499,-500.0,0.00017995,2,"2025-04-14T15:31:08.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989831,1744644668510,-500.0,0.00017995,2,"2025-04-14T15:31:08.510",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989832,1744644668520,-584.53,0.00017995,2,"2025-04-14T15:31:08.520",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989833,1744644668530,-500.0,0.00017995,2,"2025-04-14T15:31:08.530",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989834,1744644668540,-557.32,0.00017995,2,"2025-04-14T15:31:08.540",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989835,1744644668550,-584.53,0.00017995,2,"2025-04-14T15:31:08.550",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989836,1744644668560,-500.0,0.00017995,2,"2025-04-14T15:31:08.560",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989837,1744644668570,-584.53,0.00017995,2,"2025-04-14T15:31:08.570",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989838,1744644668580,-500.0,0.00017995,2,"2025-04-14T15:31:08.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989839,1744644668590,-557.32,0.00017995,2,"2025-04-14T15:31:08.590",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989840,1744644668600,-500.0,0.00017995,2,"2025-04-14T15:31:08.600",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989841,1744644668613,-557.32,0.00017995,2,"2025-04-14T15:31:08.613",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989842,1744644668623,-584.53,0.00017995,2,"2025-04-14T15:31:08.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989843,1744644668632,-584.53,0.00017995,2,"2025-04-14T15:31:08.632",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989844,1744644668642,-557.32,0.00017995,2,"2025-04-14T15:31:08.642",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989845,1744644668652,-584.53,0.00017995,2,"2025-04-14T15:31:08.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989846,1744644668662,-557.32,0.00017995,2,"2025-04-14T15:31:08.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989847,1744644668671,-584.53,0.00017995,2,"2025-04-14T15:31:08.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989848,1744644668681,-557.32,0.00017995,2,"2025-04-14T15:31:08.681",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989849,1744644668692,-500.0,0.00017995,2,"2025-04-14T15:31:08.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989850,1744644668703,-584.53,0.00017995,2,"2025-04-14T15:31:08.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989851,1744644668712,-557.32,0.00017995,2,"2025-04-14T15:31:08.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989852,1744644668722,-500.0,0.00017995,2,"2025-04-14T15:31:08.722",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989853,1744644668732,-584.53,0.00017995,2,"2025-04-14T15:31:08.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989854,1744644668741,-557.32,0.00017995,2,"2025-04-14T15:31:08.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989855,1744644668751,-500.0,0.00017995,2,"2025-04-14T15:31:08.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989856,1744644668762,-584.53,0.00017995,2,"2025-04-14T15:31:08.762",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989857,1744644668771,-557.32,0.00017995,2,"2025-04-14T15:31:08.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989858,1744644668781,-557.32,0.00017995,2,"2025-04-14T15:31:08.781",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989859,1744644668792,-584.53,0.00017995,2,"2025-04-14T15:31:08.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989860,1744644668802,-557.32,0.00017995,2,"2025-04-14T15:31:08.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989861,1744644668813,-557.32,0.00017995,2,"2025-04-14T15:31:08.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989862,1744644668823,-557.32,0.00017995,2,"2025-04-14T15:31:08.823",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989863,1744644668833,-500.0,0.00017995,2,"2025-04-14T15:31:08.833",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989864,1744644668842,-500.0,0.00017995,2,"2025-04-14T15:31:08.842",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989865,1744644668853,-500.0,0.00017995,2,"2025-04-14T15:31:08.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989866,1744644668866,-500.0,0.00017995,2,"2025-04-14T15:31:08.866",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989867,1744644668876,-500.0,0.00017995,2,"2025-04-14T15:31:08.876",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989868,1744644668886,-500.0,0.00017995,2,"2025-04-14T15:31:08.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989869,1744644668897,-500.0,0.00017995,2,"2025-04-14T15:31:08.897",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989870,1744644668907,-525.85065872,0.00017995,2,"2025-04-14T15:31:08.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989871,1744644668918,-500.0,0.00017995,2,"2025-04-14T15:31:08.918",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989872,1744644668929,-500.0,0.00017995,2,"2025-04-14T15:31:08.929",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989873,1744644668939,-500.0,0.00017995,2,"2025-04-14T15:31:08.939",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989874,1744644668948,-500.0,0.00017995,2,"2025-04-14T15:31:08.948",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989875,1744644668959,-500.0,0.00017995,2,"2025-04-14T15:31:08.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989876,1744644668972,-500.0,0.00017995,2,"2025-04-14T15:31:08.972",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989877,1744644668981,-500.0,0.00017995,2,"2025-04-14T15:31:08.981",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989878,1744644668991,-500.0,0.00017995,2,"2025-04-14T15:31:08.991",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989879,1744644669001,-2464.51,0.00017995,2,"2025-04-14T15:31:09.001",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989880,1744644669012,-500.0,0.00017995,2,"2025-04-14T15:31:09.012",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989881,1744644669021,-2464.51,0.00017995,2,"2025-04-14T15:31:09.021",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989882,1744644669032,-500.0,0.00017995,2,"2025-04-14T15:31:09.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989883,1744644669041,-1144.0,0.00017995,2,"2025-04-14T15:31:09.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989884,1744644669051,-2464.51,0.00017995,2,"2025-04-14T15:31:09.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989885,1744644669060,-183.83,0.00017995,2,"2025-04-14T15:31:09.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989886,1744644669070,-1144.0,0.00017995,2,"2025-04-14T15:31:09.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989887,1744644669080,-2464.51,0.00017995,2,"2025-04-14T15:31:09.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989888,1744644669090,-1144.0,0.00017995,2,"2025-04-14T15:31:09.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989889,1744644669100,-2464.51,0.00017995,2,"2025-04-14T15:31:09.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989890,1744644669112,-1144.0,0.00017995,2,"2025-04-14T15:31:09.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989891,1744644669123,-2464.51,0.00017995,2,"2025-04-14T15:31:09.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989892,1744644669133,-1144.0,0.00017995,2,"2025-04-14T15:31:09.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989893,1744644669143,-2464.51,0.00017995,2,"2025-04-14T15:31:09.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989894,1744644669154,-1144.0,0.00017995,2,"2025-04-14T15:31:09.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989895,1744644669165,-1144.0,0.00017995,2,"2025-04-14T15:31:09.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989896,1744644669174,-1144.0,0.00017995,2,"2025-04-14T15:31:09.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989897,1744644669282,-1144.0,0.00017995,2,"2025-04-14T15:31:09.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989898,1744644669293,-1144.0,0.00017995,2,"2025-04-14T15:31:09.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989899,1744644669303,-1144.0,0.00017995,2,"2025-04-14T15:31:09.303",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989900,1744644669312,-1144.0,0.00017995,2,"2025-04-14T15:31:09.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989901,1744644669322,-1144.0,0.00017995,2,"2025-04-14T15:31:09.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989902,1744644669331,-500.0,0.00017995,2,"2025-04-14T15:31:09.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989903,1744644669340,-500.0,0.00017995,2,"2025-04-14T15:31:09.340",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989904,1744644669351,-500.0,0.00017995,2,"2025-04-14T15:31:09.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989905,1744644669362,-500.0,0.00017995,2,"2025-04-14T15:31:09.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989906,1744644669371,-500.0,0.00017995,2,"2025-04-14T15:31:09.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989907,1744644669381,-500.0,0.00017995,2,"2025-04-14T15:31:09.381",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989908,1744644669391,-500.0,0.00017995,2,"2025-04-14T15:31:09.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989909,1744644669402,-500.0,0.00017995,2,"2025-04-14T15:31:09.402",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989910,1744644669411,-500.0,0.00017995,2,"2025-04-14T15:31:09.411",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989911,1744644669420,-500.0,0.00017995,2,"2025-04-14T15:31:09.420",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989912,1744644669430,-500.0,0.00017995,2,"2025-04-14T15:31:09.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989913,1744644669439,-500.0,0.00017995,2,"2025-04-14T15:31:09.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989914,1744644669449,-500.0,0.00017995,2,"2025-04-14T15:31:09.449",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989915,1744644669458,-500.0,0.00017995,2,"2025-04-14T15:31:09.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989916,1744644669468,-523.72591013,0.00017995,2,"2025-04-14T15:31:09.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989917,1744644669477,-500.0,0.00017995,2,"2025-04-14T15:31:09.477",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989918,1744644669487,-500.0,0.00017995,2,"2025-04-14T15:31:09.487",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989919,1744644669496,-500.0,0.00017995,2,"2025-04-14T15:31:09.496",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989920,1744644669506,-500.0,0.00017995,2,"2025-04-14T15:31:09.506",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989921,1744644669516,-500.0,0.00017995,2,"2025-04-14T15:31:09.516",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989922,1744644669526,-500.0,0.00017995,2,"2025-04-14T15:31:09.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989923,1744644669535,-288.61,0.00017995,2,"2025-04-14T15:31:09.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989924,1744644669544,-500.0,0.00017995,2,"2025-04-14T15:31:09.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989925,1744644669553,-500.0,0.00017995,2,"2025-04-14T15:31:09.553",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989926,1744644669563,-500.0,0.00017995,2,"2025-04-14T15:31:09.563",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989927,1744644669573,-500.0,0.00017995,2,"2025-04-14T15:31:09.573",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989928,1744644669582,-500.0,0.00017995,2,"2025-04-14T15:31:09.582",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989929,1744644669592,-361.33283906,0.00017995,2,"2025-04-14T15:31:09.592",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989930,1744644669601,-150.29265008,0.00017995,2,"2025-04-14T15:31:09.601",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989931,1744644669614,-2249.04,0.00017995,2,"2025-04-14T15:31:09.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989932,1744644669624,-2249.04,0.00017995,2,"2025-04-14T15:31:09.624",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989933,1744644669634,-2249.04,0.00017995,2,"2025-04-14T15:31:09.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989934,1744644669643,-2249.04,0.00017995,2,"2025-04-14T15:31:09.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989935,1744644669652,-2249.04,0.00017995,2,"2025-04-14T15:31:09.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989936,1744644669661,-2249.04,0.00017995,2,"2025-04-14T15:31:09.661",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989937,1744644669671,-500.0,0.00017995,2,"2025-04-14T15:31:09.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989938,1744644669681,-2249.04,0.00017995,2,"2025-04-14T15:31:09.681",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989939,1744644669690,-500.0,0.00017995,2,"2025-04-14T15:31:09.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989940,1744644669700,-500.0,0.00017995,2,"2025-04-14T15:31:09.700",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989941,1744644669710,-2249.04,0.00017995,2,"2025-04-14T15:31:09.710",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989942,1744644669719,-2249.04,0.00017995,2,"2025-04-14T15:31:09.719",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989943,1744644669729,-500.0,0.00017995,2,"2025-04-14T15:31:09.729",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989944,1744644669738,-2249.04,0.00017995,2,"2025-04-14T15:31:09.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989945,1744644669748,-500.0,0.00017995,2,"2025-04-14T15:31:09.748",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989946,1744644669757,-500.0,0.00017995,2,"2025-04-14T15:31:09.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989947,1744644669767,-2249.04,0.00017995,2,"2025-04-14T15:31:09.767",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989948,1744644669776,-500.0,0.00017995,2,"2025-04-14T15:31:09.776",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989949,1744644669786,-2249.04,0.00017995,2,"2025-04-14T15:31:09.786",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989950,1744644669795,-2249.04,0.00017995,2,"2025-04-14T15:31:09.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989951,1744644669805,-500.0,0.00017995,2,"2025-04-14T15:31:09.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989952,1744644669814,-500.0,0.00017995,2,"2025-04-14T15:31:09.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989953,1744644669824,-500.0,0.00017995,2,"2025-04-14T15:31:09.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989954,1744644669834,-414.64,0.00017995,2,"2025-04-14T15:31:09.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989955,1744644669844,-215.448265,0.00017995,2,"2025-04-14T15:31:09.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989956,1744644669854,-500.0,0.00017995,2,"2025-04-14T15:31:09.854",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989957,1744644669865,-500.0,0.00017995,2,"2025-04-14T15:31:09.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989958,1744644669875,-500.0,0.00017995,2,"2025-04-14T15:31:09.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989959,1744644669884,-500.0,0.00017995,2,"2025-04-14T15:31:09.884",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989960,1744644669894,-500.0,0.00017995,2,"2025-04-14T15:31:09.894",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989961,1744644669905,-500.0,0.00017995,2,"2025-04-14T15:31:09.905",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989962,1744644669914,-500.0,0.00017995,2,"2025-04-14T15:31:09.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989963,1744644669925,-500.0,0.00017995,2,"2025-04-14T15:31:09.925",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989964,1744644669935,-500.0,0.00017995,2,"2025-04-14T15:31:09.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989965,1744644669945,-500.0,0.00017995,2,"2025-04-14T15:31:09.945",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989966,1744644669955,-500.0,0.00017995,2,"2025-04-14T15:31:09.955",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989967,1744644669965,-500.0,0.00017995,2,"2025-04-14T15:31:09.965",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989968,1744644669975,-500.0,0.00017995,2,"2025-04-14T15:31:09.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989969,1744644669985,-500.0,0.00017995,2,"2025-04-14T15:31:09.985",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989970,1744644669994,-500.0,0.00017995,2,"2025-04-14T15:31:09.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989971,1744644670004,-500.0,0.00017995,2,"2025-04-14T15:31:10.004",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989972,1744644670013,-270.29799056,0.00017995,2,"2025-04-14T15:31:10.013",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989973,1744644670023,-500.0,0.00017995,2,"2025-04-14T15:31:10.023",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989974,1744644670034,-500.0,0.00017995,2,"2025-04-14T15:31:10.034",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989975,1744644670043,-3247.41,0.00017995,2,"2025-04-14T15:31:10.043",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989976,1744644670053,-17414.87,0.00017995,2,"2025-04-14T15:31:10.053",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989977,1744644670062,-500.0,0.00017995,2,"2025-04-14T15:31:10.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989978,1744644670072,-3247.41,0.00017995,2,"2025-04-14T15:31:10.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989979,1744644670082,-17414.87,0.00017995,2,"2025-04-14T15:31:10.082",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989980,1744644670091,-500.0,0.00017995,2,"2025-04-14T15:31:10.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989981,1744644670101,-3247.41,0.00017995,2,"2025-04-14T15:31:10.101",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989982,1744644670114,-500.0,0.00017995,2,"2025-04-14T15:31:10.114",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989983,1744644670125,-3247.41,0.00017995,2,"2025-04-14T15:31:10.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989984,1744644670135,-17414.87,0.00017995,2,"2025-04-14T15:31:10.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989985,1744644670145,-500.0,0.00017995,2,"2025-04-14T15:31:10.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989986,1744644670156,-3247.41,0.00017995,2,"2025-04-14T15:31:10.156",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989987,1744644670167,-17414.87,0.00017995,2,"2025-04-14T15:31:10.167",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989988,1744644670179,-500.0,0.00017995,2,"2025-04-14T15:31:10.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989989,1744644670189,-500.0,0.00017995,2,"2025-04-14T15:31:10.189",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989990,1744644670201,-500.0,0.00017995,2,"2025-04-14T15:31:10.201",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989991,1744644670211,-500.0,0.00017995,2,"2025-04-14T15:31:10.211",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989992,1744644670222,-3247.41,0.00017995,2,"2025-04-14T15:31:10.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989993,1744644670233,-3247.41,0.00017995,2,"2025-04-14T15:31:10.233",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989994,1744644670244,-500.0,0.00017995,2,"2025-04-14T15:31:10.244",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989995,1744644670255,-500.0,0.00017995,2,"2025-04-14T15:31:10.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989996,1744644670265,-500.0,0.00017995,2,"2025-04-14T15:31:10.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989997,1744644670276,-3247.41,0.00017995,2,"2025-04-14T15:31:10.276",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989998,1744644670288,-500.0,0.00017995,2,"2025-04-14T15:31:10.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357989999,1744644670299,-3247.41,0.00017995,2,"2025-04-14T15:31:10.299",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990000,1744644670310,-500.0,0.00017995,2,"2025-04-14T15:31:10.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990001,1744644670321,-500.0,0.00017995,2,"2025-04-14T15:31:10.321",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990002,1744644670331,-3247.41,0.00017995,2,"2025-04-14T15:31:10.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990003,1744644670342,-500.0,0.00017995,2,"2025-04-14T15:31:10.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990004,1744644670352,-500.0,0.00017995,2,"2025-04-14T15:31:10.352",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990005,1744644670372,-500.0,0.00017995,2,"2025-04-14T15:31:10.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990006,1744644670384,-3247.41,0.00017995,2,"2025-04-14T15:31:10.384",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990007,1744644670395,-500.0,0.00017995,2,"2025-04-14T15:31:10.395",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990008,1744644670407,-500.0,0.00017995,2,"2025-04-14T15:31:10.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990009,1744644670416,-500.0,0.00017995,2,"2025-04-14T15:31:10.416",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990010,1744644670427,-3247.41,0.00017995,2,"2025-04-14T15:31:10.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990011,1744644670437,-500.0,0.00017995,2,"2025-04-14T15:31:10.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990012,1744644670447,-500.0,0.00017995,2,"2025-04-14T15:31:10.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990013,1744644670457,-500.0,0.00017995,2,"2025-04-14T15:31:10.457",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990014,1744644670467,-3247.41,0.00017995,2,"2025-04-14T15:31:10.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990015,1744644670477,-500.0,0.00017995,2,"2025-04-14T15:31:10.477",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990016,1744644670489,-500.0,0.00017995,2,"2025-04-14T15:31:10.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990017,1744644670499,-3247.41,0.00017995,2,"2025-04-14T15:31:10.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990018,1744644670508,-500.0,0.00017995,2,"2025-04-14T15:31:10.508",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990019,1744644670518,-500.0,0.00017995,2,"2025-04-14T15:31:10.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990020,1744644670528,-3247.41,0.00017995,2,"2025-04-14T15:31:10.528",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990021,1744644670538,-500.0,0.00017995,2,"2025-04-14T15:31:10.538",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990022,1744644670548,-500.0,0.00017995,2,"2025-04-14T15:31:10.548",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990023,1744644670557,-500.0,0.00017995,2,"2025-04-14T15:31:10.557",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990024,1744644670567,-3247.41,0.00017995,2,"2025-04-14T15:31:10.567",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990025,1744644670577,-500.0,0.00017995,2,"2025-04-14T15:31:10.577",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990026,1744644670587,-3247.41,0.00017995,2,"2025-04-14T15:31:10.587",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990027,1744644670597,-500.0,0.00017995,2,"2025-04-14T15:31:10.597",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990028,1744644670611,-500.0,0.00017995,2,"2025-04-14T15:31:10.611",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990029,1744644670621,-3247.41,0.00017995,2,"2025-04-14T15:31:10.621",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990030,1744644670631,-3247.41,0.00017995,2,"2025-04-14T15:31:10.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990031,1744644670642,-3247.41,0.00017995,2,"2025-04-14T15:31:10.642",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990032,1744644670652,-3247.56481058,0.00017995,2,"2025-04-14T15:31:10.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990033,1744644670662,-500.0,0.00017995,2,"2025-04-14T15:31:10.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990034,1744644670672,-500.0,0.00017995,2,"2025-04-14T15:31:10.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990035,1744644670682,-500.0,0.00017995,2,"2025-04-14T15:31:10.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990036,1744644670692,-500.0,0.00017995,2,"2025-04-14T15:31:10.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990037,1744644670702,-500.0,0.00017995,2,"2025-04-14T15:31:10.702",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990038,1744644670712,-500.0,0.00017995,2,"2025-04-14T15:31:10.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990039,1744644670722,-500.0,0.00017995,2,"2025-04-14T15:31:10.722",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990040,1744644670732,-500.0,0.00017995,2,"2025-04-14T15:31:10.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990041,1744644670743,-500.0,0.00017995,2,"2025-04-14T15:31:10.743",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990042,1744644670753,-500.0,0.00017995,2,"2025-04-14T15:31:10.753",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990043,1744644670764,-500.0,0.00017995,2,"2025-04-14T15:31:10.764",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990044,1744644670773,-500.0,0.00017995,2,"2025-04-14T15:31:10.773",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990045,1744644670783,-500.0,0.00017995,2,"2025-04-14T15:31:10.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990046,1744644670794,-500.0,0.00017995,2,"2025-04-14T15:31:10.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990047,1744644670804,-500.0,0.00017995,2,"2025-04-14T15:31:10.804",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990048,1744644670813,-500.0,0.00017995,2,"2025-04-14T15:31:10.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990049,1744644670823,-500.0,0.00017995,2,"2025-04-14T15:31:10.823",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990050,1744644670832,-365.753386,0.00017995,2,"2025-04-14T15:31:10.832",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990051,1744644670842,-500.0,0.00017995,2,"2025-04-14T15:31:10.842",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990052,1744644670852,-500.0,0.00017995,2,"2025-04-14T15:31:10.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990053,1744644670865,-500.0,0.00017995,2,"2025-04-14T15:31:10.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990054,1744644670874,-500.0,0.00017995,2,"2025-04-14T15:31:10.874",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990055,1744644670884,-500.0,0.00017995,2,"2025-04-14T15:31:10.884",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990056,1744644670895,-241078.6,0.00017995,2,"2025-04-14T15:31:10.895",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990057,1744644670905,-500.0,0.00017995,2,"2025-04-14T15:31:10.905",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990058,1744644670915,-500.0,0.00017995,2,"2025-04-14T15:31:10.915",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990059,1744644670924,-241078.6,0.00017995,2,"2025-04-14T15:31:10.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990060,1744644670935,-500.0,0.00017995,2,"2025-04-14T15:31:10.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990061,1744644670945,-500.0,0.00017995,2,"2025-04-14T15:31:10.945",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990062,1744644670955,-241078.6,0.00017995,2,"2025-04-14T15:31:10.955",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990063,1744644670965,-500.0,0.00017995,2,"2025-04-14T15:31:10.965",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990064,1744644670975,-500.0,0.00017995,2,"2025-04-14T15:31:10.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990065,1744644670985,-241078.6,0.00017995,2,"2025-04-14T15:31:10.985",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990066,1744644670995,-500.0,0.00017995,2,"2025-04-14T15:31:10.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990067,1744644671005,-500.0,0.00017995,2,"2025-04-14T15:31:11.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990068,1744644671015,-241078.6,0.00017995,2,"2025-04-14T15:31:11.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990069,1744644671025,-500.0,0.00017995,2,"2025-04-14T15:31:11.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990070,1744644671035,-198140.36201046,0.00017995,2,"2025-04-14T15:31:11.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990071,1744644671712,-500.0,0.00017993,2,"2025-04-14T15:31:11.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990072,1744644671722,-1115.36159845,0.00017995,2,"2025-04-14T15:31:11.722",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990073,1744644674131,-1000.0,0.00017795,2,"2025-04-14T15:31:14.131",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990074,1744644674141,-500.0,0.00017994,2,"2025-04-14T15:31:14.141",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990075,1744644674151,-500.0,0.00017994,2,"2025-04-14T15:31:14.151",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990076,1744644674160,-500.0,0.00017994,2,"2025-04-14T15:31:14.160",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990077,1744644674170,-500.0,0.00017994,2,"2025-04-14T15:31:14.170",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990078,1744644674180,-500.0,0.00017994,2,"2025-04-14T15:31:14.180",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990079,1744644674190,-500.0,0.00017994,2,"2025-04-14T15:31:14.190",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990080,1744644674200,-500.0,0.00017994,2,"2025-04-14T15:31:14.200",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990081,1744644674210,-500.0,0.00017994,2,"2025-04-14T15:31:14.210",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990082,1744644674219,-500.0,0.00017994,2,"2025-04-14T15:31:14.219",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990083,1744644674229,-500.0,0.00017994,2,"2025-04-14T15:31:14.229",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990084,1744644674238,-345.3478851,0.00017994,2,"2025-04-14T15:31:14.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990085,1744644674247,-12056.8221149,0.00017995,2,"2025-04-14T15:31:14.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990086,1744644674261,-29766.05427619,0.00017995,2,"2025-04-14T15:31:14.261",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990087,1744644674271,-500.0,0.00017995,2,"2025-04-14T15:31:14.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990088,1744644674281,-547.86,0.00017995,2,"2025-04-14T15:31:14.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990089,1744644674291,-163142.11976969,0.00017995,2,"2025-04-14T15:31:14.291",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990090,1744644674307,-851.9775012,0.00017995,2,"2025-04-14T15:31:14.307",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990091,1744644674319,-264.54400416,0.00017995,2,"2025-04-14T15:31:14.319",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990092,1744644674347,-76819.95872495,0.00017995,2,"2025-04-14T15:31:14.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990093,1744644674356,-547.86,0.00017995,2,"2025-04-14T15:31:14.356",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990094,1744644674366,-145660.10404048,0.00017995,2,"2025-04-14T15:31:14.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990095,1744644674378,-4221.0,0.00017995,2,"2025-04-14T15:31:14.378",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990096,1744644676590,300.0,0.000171,6,"2025-04-14T15:31:16.590",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990097,1744644676790,600.0,0.000172,6,"2025-04-14T15:31:16.790",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990098,1744644676952,900.0,0.000173,6,"2025-04-14T15:31:16.952",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990099,1744644677338,2727.8,0.00017185,2,"2025-04-14T15:31:17.338",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990100,1744644677400,1200.0,0.000174,6,"2025-04-14T15:31:17.400",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990101,1744644677735,1500.0,0.000175,6,"2025-04-14T15:31:17.735",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990102,1744644677949,300.0,0.000176,6,"2025-04-14T15:31:17.949",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990103,1744644678271,300.0,0.000177,6,"2025-04-14T15:31:18.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990104,1744644678620,1633.09,0.00017021,2,"2025-04-14T15:31:18.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990105,1744644678975,300.0,0.000178,6,"2025-04-14T15:31:18.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990106,1744644681104,300.0,0.000179,6,"2025-04-14T15:31:21.104",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990107,1744644722184,-300.0,0.00017794,2,"2025-04-14T15:32:02.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990108,1744644722251,-53.32109878,0.00017795,2,"2025-04-14T15:32:02.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990109,1744644724464,23900.0,0.00016942,2,"2025-04-14T15:32:04.464",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990110,1744644781553,1379.37428199,0.00016989,2,"2025-04-14T15:33:01.553",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990111,1744644781578,10000.0,0.00016989,2,"2025-04-14T15:33:01.578",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990112,1744644781600,1897.38571801,0.00016989,2,"2025-04-14T15:33:01.600",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990113,1744644806476,500.0,0.00016973,2,"2025-04-14T15:33:26.476",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990114,1744644908717,1691.654562,7.945e-05,2,"2025-04-14T15:35:08.717",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990115,1744644910590,153.05,0.00016949,2,"2025-04-14T15:35:10.590",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990116,1744644941035,-250.0,0.00017561,2,"2025-04-14T15:35:41.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990117,1744644961915,350.0,0.00019317,12,"2025-04-14T15:36:01.915",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990118,1744644962018,350.0,0.00017678,12,"2025-04-14T15:36:02.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990119,1744644962121,-120.48724768,0.00017561,2,"2025-04-14T15:36:02.121",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990120,1744644962147,-62.89275232,0.00017794,2,"2025-04-14T15:36:02.147",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990121,1744645038430,-169.2879,0.00017794,2,"2025-04-14T15:37:18.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990122,1744645054985,200.0,0.00016949,7,"2025-04-14T15:37:34.985",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990124,1744645094250,432.18642791,0.0001719,2,"2025-04-14T15:38:14.250",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990616,1744645332461,1161.48,0.00014979,2,"2025-04-14T15:42:12.461",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990617,1744645332698,1161.48,0.00017243,2,"2025-04-14T15:42:12.698",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990618,1744645341694,578.89775878,0.000265,120,"2025-04-14T15:42:21.694",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990619,1744645353573,322.74433103,0.00015,2,"2025-04-14T15:42:33.573",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990620,1744645358796,217.48,0.00016897,2,"2025-04-14T15:42:38.796",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990621,1744645400131,-157.91,0.000177,2,"2025-04-14T15:43:20.131",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990622,1744645441594,-842.09,0.000177,2,"2025-04-14T15:44:01.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990623,1744645441618,-770.50192946,0.00017782,2,"2025-04-14T15:44:01.618",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990624,1744645441641,-250.0,0.00017788,2,"2025-04-14T15:44:01.641",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990625,1744645441665,-637.40807054,0.00017794,2,"2025-04-14T15:44:01.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990626,1744645442752,-1862.59192946,0.00017794,2,"2025-04-14T15:44:02.752",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990627,1744645445372,-183.14776896,0.00017794,2,"2025-04-14T15:44:05.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990628,1744645445399,-300.0,0.00017794,2,"2025-04-14T15:44:05.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990629,1744645445429,-300.0,0.00017794,2,"2025-04-14T15:44:05.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990630,1744645445462,-4786.99786584,0.00017795,2,"2025-04-14T15:44:05.462",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990631,1744645445495,-258.30530926,0.00017795,2,"2025-04-14T15:44:05.495",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990632,1744645445529,-946.67890122,0.00017795,2,"2025-04-14T15:44:05.529",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990633,1744645445559,-36109.7198,0.00017795,2,"2025-04-14T15:44:05.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990634,1744645445589,-1383.6974,0.00017795,2,"2025-04-14T15:44:05.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990635,1744645445619,-1000.0,0.00017795,2,"2025-04-14T15:44:05.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990636,1744645445651,-30961.4803,0.00017796,2,"2025-04-14T15:44:05.651",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990637,1744645445681,-223.8022,0.00017799,2,"2025-04-14T15:44:05.681",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990638,1744645445710,-203.0406,0.00017799,2,"2025-04-14T15:44:05.710",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990639,1744645445739,-4786.9978658,0.00017806,2,"2025-04-14T15:44:05.739",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990640,1744645445769,-4786.9978658,0.00017817,2,"2025-04-14T15:44:05.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990641,1744645445804,-4786.9978658,0.00017828,2,"2025-04-14T15:44:05.804",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990642,1744645445835,-4786.9978658,0.00017839,2,"2025-04-14T15:44:05.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990643,1744645449741,1000.0,0.000178,2,"2025-04-14T15:44:09.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990644,1744645457236,-183.14776896,0.00017845,2,"2025-04-14T15:44:17.236",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990645,1744645457263,-4786.9978658,0.00017851,2,"2025-04-14T15:44:17.263",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990646,1744645457293,-4786.9978658,0.00017862,2,"2025-04-14T15:44:17.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990647,1744645457320,-500.0,0.00017873,2,"2025-04-14T15:44:17.320",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990648,1744645457346,-500.0,0.00017873,2,"2025-04-14T15:44:17.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990649,1744645457378,-4786.9978658,0.00017873,2,"2025-04-14T15:44:17.378",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990650,1744645457405,-951.36,0.00017883,2,"2025-04-14T15:44:17.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990651,1744645457433,-4786.9978658,0.00017884,2,"2025-04-14T15:44:17.433",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990652,1744645457461,-405.11,0.00017893,2,"2025-04-14T15:44:17.461",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990653,1744645457488,-503.25920658,0.00017893,2,"2025-04-14T15:44:17.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990654,1744645457515,-500.0,0.00017893,2,"2025-04-14T15:44:17.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990655,1744645457545,-171.41786398,0.00017893,2,"2025-04-14T15:44:17.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990656,1744645457574,-500.0,0.00017893,2,"2025-04-14T15:44:17.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990657,1744645457602,-388.73582529,0.00017893,2,"2025-04-14T15:44:17.602",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990658,1744645457629,-294.81,0.00017893,2,"2025-04-14T15:44:17.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990659,1744645457657,-594.51545208,0.00017893,2,"2025-04-14T15:44:17.657",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990660,1744645457684,-501.21139511,0.00017893,2,"2025-04-14T15:44:17.684",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990661,1744645457709,-500.0,0.00017893,2,"2025-04-14T15:44:17.709",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990662,1744645457749,-500.0,0.00017893,2,"2025-04-14T15:44:17.749",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990663,1744645457778,-500.0,0.00017893,2,"2025-04-14T15:44:17.778",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990664,1744645457810,-506.42631681,0.00017893,2,"2025-04-14T15:44:17.810",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990665,1744645457838,-500.0,0.00017893,2,"2025-04-14T15:44:17.838",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990666,1744645457866,-500.0,0.00017893,2,"2025-04-14T15:44:17.866",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990667,1744645457893,-500.0,0.00017893,2,"2025-04-14T15:44:17.893",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990668,1744645457922,-500.0,0.00017893,2,"2025-04-14T15:44:17.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990669,1744645457949,-505.71519687,0.00017893,2,"2025-04-14T15:44:17.949",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990670,1744645457976,-500.0,0.00017893,2,"2025-04-14T15:44:17.976",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990671,1744645458004,-543.64900335,0.00017893,2,"2025-04-14T15:44:18.004",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990672,1744645458031,-390.72571515,0.00017893,2,"2025-04-14T15:44:18.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990673,1744645458060,-500.0,0.00017893,2,"2025-04-14T15:44:18.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990674,1744645458089,-500.0,0.00017893,2,"2025-04-14T15:44:18.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990675,1744645458116,-500.0,0.00017893,2,"2025-04-14T15:44:18.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990676,1744645458142,-462.06426043,0.00017893,2,"2025-04-14T15:44:18.142",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990677,1744645458169,-500.0,0.00017893,2,"2025-04-14T15:44:18.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990678,1744645458197,-538.2,0.00017893,2,"2025-04-14T15:44:18.197",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990679,1744645458224,-500.0,0.00017893,2,"2025-04-14T15:44:18.224",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990680,1744645458255,-520.41709685,0.00017893,2,"2025-04-14T15:44:18.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990681,1744645458285,-635.32126693,0.00017893,2,"2025-04-14T15:44:18.285",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990682,1744645458313,-500.0,0.00017893,2,"2025-04-14T15:44:18.313",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990683,1744645458343,-500.0,0.00017893,2,"2025-04-14T15:44:18.343",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990684,1744645458375,-500.0,0.00017893,2,"2025-04-14T15:44:18.375",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990685,1744645458405,-500.0,0.00017893,2,"2025-04-14T15:44:18.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990686,1744645458433,-500.0,0.00017893,2,"2025-04-14T15:44:18.433",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990687,1744645458461,-500.0,0.00017893,2,"2025-04-14T15:44:18.461",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990688,1744645458489,-500.0,0.00017893,2,"2025-04-14T15:44:18.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990689,1744645458518,-500.0,0.00017893,2,"2025-04-14T15:44:18.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990690,1744645458548,-500.0,0.00017893,2,"2025-04-14T15:44:18.548",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990691,1744645458574,-522.54297497,0.00017893,2,"2025-04-14T15:44:18.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990692,1744645458601,-500.0,0.00017893,2,"2025-04-14T15:44:18.601",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990693,1744645458628,-500.0,0.00017893,2,"2025-04-14T15:44:18.628",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990694,1744645458655,-507.12524012,0.00017893,2,"2025-04-14T15:44:18.655",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990695,1744645458681,-500.0,0.00017893,2,"2025-04-14T15:44:18.681",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990696,1744645458707,-164.26313525,0.00017893,2,"2025-04-14T15:44:18.707",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990697,1744645458733,-513.98894083,0.00017893,2,"2025-04-14T15:44:18.733",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990698,1744645458760,-500.0,0.00017893,2,"2025-04-14T15:44:18.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990699,1744645458789,-500.0,0.00017893,2,"2025-04-14T15:44:18.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990700,1744645459145,-500.0,0.00017893,2,"2025-04-14T15:44:19.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990701,1744645459176,-500.0,0.00017893,2,"2025-04-14T15:44:19.176",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990702,1744645459203,-500.0,0.00017893,2,"2025-04-14T15:44:19.203",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990703,1744645459230,-500.0,0.00017893,2,"2025-04-14T15:44:19.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990704,1744645459256,-500.0,0.00017894,2,"2025-04-14T15:44:19.256",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990705,1744645459282,-500.0,0.00017894,2,"2025-04-14T15:44:19.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990706,1744645459311,-584.76880436,0.00017894,2,"2025-04-14T15:44:19.311",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990707,1744645459339,-500.0,0.00017894,2,"2025-04-14T15:44:19.339",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990708,1744645459370,-500.0,0.00017894,2,"2025-04-14T15:44:19.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990709,1744645459396,-500.0,0.00017894,2,"2025-04-14T15:44:19.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990710,1744645459424,-500.0,0.00017894,2,"2025-04-14T15:44:19.424",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990711,1744645459450,-500.0,0.00017894,2,"2025-04-14T15:44:19.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990712,1744645459477,-500.0,0.00017894,2,"2025-04-14T15:44:19.477",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990713,1744645459503,-500.0,0.00017894,2,"2025-04-14T15:44:19.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990714,1744645459531,-479.21656689,0.00017894,2,"2025-04-14T15:44:19.531",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990715,1744645459559,-500.0,0.00017894,2,"2025-04-14T15:44:19.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990716,1744645459585,-500.0,0.00017894,2,"2025-04-14T15:44:19.585",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990717,1744645459610,-500.0,0.00017894,2,"2025-04-14T15:44:19.610",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990718,1744645459635,-509.24150382,0.00017894,2,"2025-04-14T15:44:19.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990719,1744645459660,-500.0,0.00017894,2,"2025-04-14T15:44:19.660",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990720,1744645459683,-500.0,0.00017894,2,"2025-04-14T15:44:19.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990721,1744645459708,-500.0,0.00017894,2,"2025-04-14T15:44:19.708",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990722,1744645459732,-500.0,0.00017894,2,"2025-04-14T15:44:19.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990723,1744645459757,-500.0,0.00017894,2,"2025-04-14T15:44:19.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990724,1744645459783,-500.0,0.00017894,2,"2025-04-14T15:44:19.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990725,1744645459810,-705.88,0.00017894,2,"2025-04-14T15:44:19.810",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990726,1744645459835,-705.88,0.00017894,2,"2025-04-14T15:44:19.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990727,1744645459860,-500.0,0.00017894,2,"2025-04-14T15:44:19.860",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990728,1744645459885,-500.0,0.00017894,2,"2025-04-14T15:44:19.885",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990729,1744645459926,-500.0,0.00017894,2,"2025-04-14T15:44:19.926",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990730,1744645459953,-500.0,0.00017894,2,"2025-04-14T15:44:19.953",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990731,1744645459980,-500.0,0.00017894,2,"2025-04-14T15:44:19.980",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990732,1744645460006,-500.0,0.00017894,2,"2025-04-14T15:44:20.006",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990733,1744645460033,-232.98497213,0.00017894,2,"2025-04-14T15:44:20.033",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990734,1744645460062,-500.0,0.00017894,2,"2025-04-14T15:44:20.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990735,1744645460090,-500.0,0.00017894,2,"2025-04-14T15:44:20.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990736,1744645460116,-500.0,0.00017894,2,"2025-04-14T15:44:20.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990737,1744645460155,-500.0,0.00017894,2,"2025-04-14T15:44:20.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990738,1744645460182,-500.0,0.00017894,2,"2025-04-14T15:44:20.182",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990739,1744645460208,-500.0,0.00017894,2,"2025-04-14T15:44:20.208",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990740,1744645460235,-500.0,0.00017894,2,"2025-04-14T15:44:20.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990741,1744645460262,-500.0,0.00017894,2,"2025-04-14T15:44:20.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990742,1744645460289,-500.0,0.00017894,2,"2025-04-14T15:44:20.289",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990743,1744645460315,-500.0,0.00017894,2,"2025-04-14T15:44:20.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990744,1744645460342,-500.0,0.00017894,2,"2025-04-14T15:44:20.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990745,1744645460371,-500.0,0.00017894,2,"2025-04-14T15:44:20.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990746,1744645460398,-500.0,0.00017894,2,"2025-04-14T15:44:20.398",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990747,1744645460426,-500.0,0.00017894,2,"2025-04-14T15:44:20.426",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990748,1744645460453,-500.0,0.00017894,2,"2025-04-14T15:44:20.453",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990749,1744645460482,-500.0,0.00017894,2,"2025-04-14T15:44:20.482",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990750,1744645460508,-500.0,0.00017894,2,"2025-04-14T15:44:20.508",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990751,1744645460537,-500.0,0.00017894,2,"2025-04-14T15:44:20.537",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990752,1744645460564,-500.0,0.00017894,2,"2025-04-14T15:44:20.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990753,1744645460591,-500.0,0.00017894,2,"2025-04-14T15:44:20.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990754,1744645460616,-500.0,0.00017894,2,"2025-04-14T15:44:20.616",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990755,1744645460641,-500.0,0.00017894,2,"2025-04-14T15:44:20.641",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990756,1744645460666,-500.0,0.00017894,2,"2025-04-14T15:44:20.666",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990757,1744645460693,-500.0,0.00017894,2,"2025-04-14T15:44:20.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990758,1744645460720,-500.0,0.00017894,2,"2025-04-14T15:44:20.720",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990759,1744645460746,-500.0,0.00017894,2,"2025-04-14T15:44:20.746",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990760,1744645460771,-500.0,0.00017894,2,"2025-04-14T15:44:20.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990761,1744645460798,-378.47913437,0.00017894,2,"2025-04-14T15:44:20.798",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990762,1744645460824,-500.0,0.00017894,2,"2025-04-14T15:44:20.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990763,1744645460850,-500.0,0.00017894,2,"2025-04-14T15:44:20.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990764,1744645460876,-500.0,0.00017894,2,"2025-04-14T15:44:20.876",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990765,1744645460902,-500.0,0.00017894,2,"2025-04-14T15:44:20.902",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990766,1744645460927,-500.0,0.00017894,2,"2025-04-14T15:44:20.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990767,1744645460954,-271.9942245,0.00017894,2,"2025-04-14T15:44:20.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990768,1744645460980,-500.0,0.00017894,2,"2025-04-14T15:44:20.980",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990769,1744645461007,-541.97486888,0.00017894,2,"2025-04-14T15:44:21.007",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990770,1744645461034,-500.0,0.00017894,2,"2025-04-14T15:44:21.034",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990771,1744645461062,-500.0,0.00017894,2,"2025-04-14T15:44:21.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990772,1744645461089,-500.0,0.00017894,2,"2025-04-14T15:44:21.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990773,1744645461116,-500.0,0.00017894,2,"2025-04-14T15:44:21.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990774,1744645461142,-500.0,0.00017894,2,"2025-04-14T15:44:21.142",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990775,1744645461169,-500.0,0.00017894,2,"2025-04-14T15:44:21.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990776,1744645461196,-536.16676614,0.00017894,2,"2025-04-14T15:44:21.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990777,1744645461221,-500.0,0.00017894,2,"2025-04-14T15:44:21.221",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990778,1744645461246,-500.0,0.00017894,2,"2025-04-14T15:44:21.246",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990779,1744645461272,-500.0,0.00017894,2,"2025-04-14T15:44:21.272",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990780,1744645461298,-500.0,0.00017894,2,"2025-04-14T15:44:21.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990781,1744645461324,-527.96883473,0.00017894,2,"2025-04-14T15:44:21.324",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990782,1744645461349,-208.94710248,0.00017894,2,"2025-04-14T15:44:21.349",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990783,1744645461379,-500.0,0.00017894,2,"2025-04-14T15:44:21.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990784,1744645461406,-500.0,0.00017894,2,"2025-04-14T15:44:21.406",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990785,1744645461432,-510.74019234,0.00017894,2,"2025-04-14T15:44:21.432",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990786,1744645461461,-500.0,0.00017894,2,"2025-04-14T15:44:21.461",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990787,1744645461488,-500.0,0.00017894,2,"2025-04-14T15:44:21.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990788,1744645461514,-887.9,0.00017894,2,"2025-04-14T15:44:21.514",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990789,1744645461541,-500.0,0.00017894,2,"2025-04-14T15:44:21.541",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990790,1744645461567,-500.0,0.00017894,2,"2025-04-14T15:44:21.567",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990791,1744645461593,-500.0,0.00017894,2,"2025-04-14T15:44:21.593",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990792,1744645461620,-500.0,0.00017894,2,"2025-04-14T15:44:21.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990793,1744645461646,-489.59828921,0.00017894,2,"2025-04-14T15:44:21.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990794,1744645461671,-500.0,0.00017894,2,"2025-04-14T15:44:21.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990795,1744645461697,-500.0,0.00017894,2,"2025-04-14T15:44:21.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990796,1744645461724,-500.0,0.00017894,2,"2025-04-14T15:44:21.724",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990797,1744645461751,-526.85,0.00017894,2,"2025-04-14T15:44:21.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990798,1744645461778,-526.85,0.00017894,2,"2025-04-14T15:44:21.778",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990799,1744645461807,-500.0,0.00017894,2,"2025-04-14T15:44:21.807",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990800,1744645461834,-500.0,0.00017894,2,"2025-04-14T15:44:21.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990801,1744645461861,-500.0,0.00017894,2,"2025-04-14T15:44:21.861",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990802,1744645461886,-563.26644184,0.00017894,2,"2025-04-14T15:44:21.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990803,1744645461914,-500.0,0.00017894,2,"2025-04-14T15:44:21.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990804,1744645461939,-500.0,0.00017894,2,"2025-04-14T15:44:21.939",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990805,1744645461967,-500.0,0.00017894,2,"2025-04-14T15:44:21.967",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990806,1744645461994,-500.0,0.00017894,2,"2025-04-14T15:44:21.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990807,1744645462022,-500.0,0.00017894,2,"2025-04-14T15:44:22.022",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990808,1744645462051,-500.0,0.00017894,2,"2025-04-14T15:44:22.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990809,1744645462079,-500.0,0.00017894,2,"2025-04-14T15:44:22.079",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990810,1744645462107,-560.18,0.00017894,2,"2025-04-14T15:44:22.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990811,1744645462134,-500.0,0.00017894,2,"2025-04-14T15:44:22.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990812,1744645462162,-560.18,0.00017894,2,"2025-04-14T15:44:22.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990813,1744645462188,-500.0,0.00017894,2,"2025-04-14T15:44:22.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990814,1744645462214,-500.0,0.00017894,2,"2025-04-14T15:44:22.214",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990815,1744645462246,-500.0,0.00017894,2,"2025-04-14T15:44:22.246",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990816,1744645462276,-434.07256707,0.00017894,2,"2025-04-14T15:44:22.276",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990817,1744645466674,1548.28,0.00017112,2,"2025-04-14T15:44:26.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990818,1744645503735,-300.0,0.00017892,2,"2025-04-14T15:45:03.735",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990819,1744645503766,-502.51738509,0.00017893,2,"2025-04-14T15:45:03.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990820,1744645503796,-509.89457836,0.00017893,2,"2025-04-14T15:45:03.796",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990821,1744645503826,-500.86377087,0.00017893,2,"2025-04-14T15:45:03.826",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990822,1744645503854,-501.89940129,0.00017893,2,"2025-04-14T15:45:03.854",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990823,1744645503884,-500.0,0.00017893,2,"2025-04-14T15:45:03.884",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990824,1744645503913,-500.0,0.00017893,2,"2025-04-14T15:45:03.913",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990825,1744645503941,-504.64035108,0.00017893,2,"2025-04-14T15:45:03.941",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990826,1744645503974,-500.0,0.00017893,2,"2025-04-14T15:45:03.974",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990827,1744645504003,-500.0,0.00017893,2,"2025-04-14T15:45:04.003",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990828,1744645504032,-500.0,0.00017893,2,"2025-04-14T15:45:04.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990829,1744645504063,-500.0,0.00017893,2,"2025-04-14T15:45:04.063",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990830,1744645504093,-506.05245814,0.00017893,2,"2025-04-14T15:45:04.093",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990831,1744645504123,-500.0,0.00017893,2,"2025-04-14T15:45:04.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990832,1744645504152,-577.59295862,0.00017893,2,"2025-04-14T15:45:04.152",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990833,1744645504181,-500.0,0.00017893,2,"2025-04-14T15:45:04.181",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990834,1744645504209,-500.0,0.00017893,2,"2025-04-14T15:45:04.209",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990835,1744645504236,-500.0,0.00017893,2,"2025-04-14T15:45:04.236",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990836,1744645504265,-500.0,0.00017893,2,"2025-04-14T15:45:04.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990837,1744645504293,-500.0,0.00017893,2,"2025-04-14T15:45:04.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990838,1744645504324,-500.0,0.00017893,2,"2025-04-14T15:45:04.324",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990839,1744645504352,-560.33,0.00017894,2,"2025-04-14T15:45:04.352",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990840,1744645504383,-500.0,0.00017894,2,"2025-04-14T15:45:04.383",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990841,1744645504411,-500.0,0.00017894,2,"2025-04-14T15:45:04.411",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990842,1744645504439,-506.30292111,0.00017894,2,"2025-04-14T15:45:04.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990843,1744645504470,-500.0,0.00017894,2,"2025-04-14T15:45:04.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990844,1744645504496,-400.0,0.00017894,2,"2025-04-14T15:45:04.496",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990845,1744645504522,-558.14445722,0.00017894,2,"2025-04-14T15:45:04.522",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990846,1744645504550,-616.11,0.00017894,2,"2025-04-14T15:45:04.550",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990847,1744645504579,-500.0,0.00017894,2,"2025-04-14T15:45:04.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990848,1744645504606,-529.73676513,0.00017894,2,"2025-04-14T15:45:04.606",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990849,1744645504633,-500.0,0.00017894,2,"2025-04-14T15:45:04.633",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990850,1744645504661,-500.0,0.00017894,2,"2025-04-14T15:45:04.661",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990851,1744645504689,-172857.24,0.00017894,2,"2025-04-14T15:45:04.689",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990852,1744645504716,-508.79209611,0.00017894,2,"2025-04-14T15:45:04.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990853,1744645504746,-172857.24,0.00017894,2,"2025-04-14T15:45:04.746",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990854,1744645504773,-500.0,0.00017894,2,"2025-04-14T15:45:04.773",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990855,1744645504799,-500.0,0.00017894,2,"2025-04-14T15:45:04.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990856,1744645504830,-500.0,0.00017894,2,"2025-04-14T15:45:04.830",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990857,1744645504857,-500.0,0.00017894,2,"2025-04-14T15:45:04.857",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990858,1744645504886,-500.0,0.00017894,2,"2025-04-14T15:45:04.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990859,1744645504915,-1257.77,0.00017894,2,"2025-04-14T15:45:04.915",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990860,1744645504944,-1257.77,0.00017894,2,"2025-04-14T15:45:04.944",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990861,1744645504972,-500.0,0.00017894,2,"2025-04-14T15:45:04.972",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990862,1744645504999,-500.0,0.00017894,2,"2025-04-14T15:45:04.999",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990863,1744645505025,-500.0,0.00017894,2,"2025-04-14T15:45:05.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990864,1744645505051,-500.0,0.00017894,2,"2025-04-14T15:45:05.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990865,1744645505079,-310.61418709,0.00017894,2,"2025-04-14T15:45:05.079",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990866,1744645505107,-500.0,0.00017894,2,"2025-04-14T15:45:05.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990867,1744645505136,-500.0,0.00017894,2,"2025-04-14T15:45:05.136",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990868,1744645505162,-500.0,0.00017894,2,"2025-04-14T15:45:05.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990869,1744645505190,-500.0,0.00017894,2,"2025-04-14T15:45:05.190",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990870,1744645505217,-500.0,0.00017894,2,"2025-04-14T15:45:05.217",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990871,1744645505245,-500.0,0.00017894,2,"2025-04-14T15:45:05.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990872,1744645505273,-500.0,0.00017894,2,"2025-04-14T15:45:05.273",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990873,1744645505299,-500.0,0.00017894,2,"2025-04-14T15:45:05.299",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990874,1744645505328,-500.0,0.00017894,2,"2025-04-14T15:45:05.328",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990875,1744645505355,-500.0,0.00017894,2,"2025-04-14T15:45:05.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990876,1744645505385,-500.0,0.00017894,2,"2025-04-14T15:45:05.385",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990877,1744645505413,-500.0,0.00017894,2,"2025-04-14T15:45:05.413",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990878,1744645505446,-500.0,0.00017894,2,"2025-04-14T15:45:05.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990879,1744645505476,-500.0,0.00017894,2,"2025-04-14T15:45:05.476",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990880,1744645505504,-500.0,0.00017894,2,"2025-04-14T15:45:05.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990881,1744645505533,-500.0,0.00017894,2,"2025-04-14T15:45:05.533",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990882,1744645505563,-500.0,0.00017894,2,"2025-04-14T15:45:05.563",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990883,1744645505600,-500.0,0.00017894,2,"2025-04-14T15:45:05.600",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990884,1744645505631,-500.0,0.00017894,2,"2025-04-14T15:45:05.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990885,1744645505662,-501.75659727,0.00017894,2,"2025-04-14T15:45:05.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990886,1744645505693,-500.0,0.00017894,2,"2025-04-14T15:45:05.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990887,1744645505723,-623.78,0.00017894,2,"2025-04-14T15:45:05.723",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990888,1744645505753,-500.0,0.00017894,2,"2025-04-14T15:45:05.753",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990889,1744645505784,-500.0,0.00017894,2,"2025-04-14T15:45:05.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990890,1744645505821,-623.78,0.00017894,2,"2025-04-14T15:45:05.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990891,1744645505856,-2983.92,0.00017894,2,"2025-04-14T15:45:05.856",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990892,1744645505887,-4105.96,0.00017894,2,"2025-04-14T15:45:05.887",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990893,1744645505917,-4105.96,0.00017894,2,"2025-04-14T15:45:05.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990894,1744645505945,-500.0,0.00017894,2,"2025-04-14T15:45:05.945",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990895,1744645505974,-518.51,0.00017894,2,"2025-04-14T15:45:05.974",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990896,1744645506004,-500.0,0.00017894,2,"2025-04-14T15:45:06.004",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990897,1744645506033,-500.0,0.00017894,2,"2025-04-14T15:45:06.033",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990898,1744645506060,-500.0,0.00017894,2,"2025-04-14T15:45:06.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990899,1744645506091,-500.0,0.00017894,2,"2025-04-14T15:45:06.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990900,1744645506119,-500.0,0.00017894,2,"2025-04-14T15:45:06.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990901,1744645506147,-160.53250968,0.00017894,2,"2025-04-14T15:45:06.147",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990902,1744645506177,-576.43,0.00017894,2,"2025-04-14T15:45:06.177",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990903,1744645506206,-576.43,0.00017894,2,"2025-04-14T15:45:06.206",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990904,1744645506233,-543.3,0.00017894,2,"2025-04-14T15:45:06.233",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990905,1744645506261,-500.0,0.00017894,2,"2025-04-14T15:45:06.261",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990906,1744645506288,-56.12956294,0.00017894,2,"2025-04-14T15:45:06.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990907,1744645511335,-3150.657,0.00017794,2,"2025-04-14T15:45:11.335",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990908,1744645543315,188.49,0.00016897,2,"2025-04-14T15:45:43.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990909,1744645543747,-2664.14642527,0.00017794,2,"2025-04-14T15:45:43.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990910,1744645561174,-400.7833,0.00017794,2,"2025-04-14T15:46:01.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990911,1744645562202,-6936.247937,0.00017794,2,"2025-04-14T15:46:02.202",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990912,1744645568581,402.6,0.00017038,2,"2025-04-14T15:46:08.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990913,1744645630107,-12136.67740086,0.00017794,2,"2025-04-14T15:47:10.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990914,1744645640555,-159.62727063,0.00017694,2,"2025-04-14T15:47:20.555",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990915,1744645656865,1634.47476084,0.00017893,5,"2025-04-14T15:47:36.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990916,1744645684445,159.92,0.00016914,2,"2025-04-14T15:48:04.445",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990917,1744645692647,-99.09405346,0.00017694,2,"2025-04-14T15:48:12.647",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990918,1744645692674,-300.0,0.00017793,2,"2025-04-14T15:48:12.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990919,1744645692700,-13971.86473687,0.00017794,2,"2025-04-14T15:48:12.700",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990920,1744645692728,-400.7833,0.00017794,2,"2025-04-14T15:48:12.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990921,1744645692753,-1000.0,0.00017794,2,"2025-04-14T15:48:12.753",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990922,1744645692778,-6678.9078,0.00017794,2,"2025-04-14T15:48:12.778",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990923,1744645692803,-1000.0,0.00017794,2,"2025-04-14T15:48:12.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990924,1744645692830,-1465.5803,0.00017794,2,"2025-04-14T15:48:12.830",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990925,1744645692856,-500.0,0.00017794,2,"2025-04-14T15:48:12.856",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990926,1744645692883,-1203.33046521,0.00017794,2,"2025-04-14T15:48:12.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990927,1744645692913,-183.14776896,0.00017794,2,"2025-04-14T15:48:12.913",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990928,1744645692942,-444.01858925,0.00017794,2,"2025-04-14T15:48:12.942",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990929,1744645692970,-225.0,0.00017795,2,"2025-04-14T15:48:12.970",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990930,1744645693001,-1203.33046512,0.00017805,2,"2025-04-14T15:48:13.001",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990931,1744645693029,-1203.33046512,0.00017816,2,"2025-04-14T15:48:13.029",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990932,1744645693056,-121.61205601,0.00017827,2,"2025-04-14T15:48:13.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990933,1744645697580,-190.17704303,0.00017605,2,"2025-04-14T15:48:17.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990936,1744645712491,165.81,0.00017454,2,"2025-04-14T15:48:32.491",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990937,1744645738922,-678.53987997,0.00017605,2,"2025-04-14T15:48:58.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990938,1744645767139,-1081.71840911,0.00017827,2,"2025-04-14T15:49:27.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990939,1744645767168,-1203.33046512,0.00017838,2,"2025-04-14T15:49:27.168",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990940,1744645767197,-1203.33046512,0.0001785,2,"2025-04-14T15:49:27.197",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990941,1744645767230,-1203.33046512,0.00017861,2,"2025-04-14T15:49:27.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990942,1744645767260,-1203.33046512,0.00017872,2,"2025-04-14T15:49:27.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990943,1744645767290,-500.0,0.00017873,2,"2025-04-14T15:49:27.290",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990944,1744645767325,-500.0,0.00017873,2,"2025-04-14T15:49:27.325",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990945,1744645767355,-170.75469202,0.00017882,2,"2025-04-14T15:49:27.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990946,1744645767385,-1203.33046512,0.00017883,2,"2025-04-14T15:49:27.385",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990947,1744645767413,-170.75469202,0.00017887,2,"2025-04-14T15:49:27.413",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990948,1744645767441,-170.75469202,0.00017891,2,"2025-04-14T15:49:27.441",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990949,1744645767475,-300.0,0.00017892,2,"2025-04-14T15:49:27.475",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990950,1744645767510,-413.37593279,0.00017893,2,"2025-04-14T15:49:27.510",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990951,1744645767539,-500.0,0.00017893,2,"2025-04-14T15:49:27.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990952,1744645767574,-500.0,0.00017893,2,"2025-04-14T15:49:27.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990953,1744645767604,-450.61163393,0.00017893,2,"2025-04-14T15:49:27.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990954,1744645767632,-500.0,0.00017893,2,"2025-04-14T15:49:27.632",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990955,1744645767660,-500.0,0.00017893,2,"2025-04-14T15:49:27.660",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990956,1744645767689,-500.0,0.00017893,2,"2025-04-14T15:49:27.689",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990957,1744645767718,-500.0,0.00017893,2,"2025-04-14T15:49:27.718",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990958,1744645767746,-500.0,0.00017893,2,"2025-04-14T15:49:27.746",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990959,1744645767775,-500.0,0.00017893,2,"2025-04-14T15:49:27.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990960,1744645767806,-500.0,0.00017893,2,"2025-04-14T15:49:27.806",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990961,1744645767836,-500.0,0.00017893,2,"2025-04-14T15:49:27.836",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990962,1744645767866,-690.49,0.00017893,2,"2025-04-14T15:49:27.866",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990963,1744645767895,-500.0,0.00017893,2,"2025-04-14T15:49:27.895",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990964,1744645767924,-500.0,0.00017893,2,"2025-04-14T15:49:27.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990965,1744645767950,-500.0,0.00017893,2,"2025-04-14T15:49:27.950",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990966,1744645767977,-636.51633569,0.00017893,2,"2025-04-14T15:49:27.977",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990967,1744645768005,-500.0,0.00017893,2,"2025-04-14T15:49:28.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990968,1744645768032,-500.0,0.00017893,2,"2025-04-14T15:49:28.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990969,1744645768063,-500.0,0.00017893,2,"2025-04-14T15:49:28.063",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990970,1744645768092,-881.71,0.00017893,2,"2025-04-14T15:49:28.092",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990971,1744645768121,-881.71,0.00017893,2,"2025-04-14T15:49:28.121",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990972,1744645768153,-500.0,0.00017893,2,"2025-04-14T15:49:28.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990973,1744645768182,-500.0,0.00017893,2,"2025-04-14T15:49:28.182",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990974,1744645768210,-500.0,0.00017893,2,"2025-04-14T15:49:28.210",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990975,1744645768240,-500.0,0.00017893,2,"2025-04-14T15:49:28.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990976,1744645768271,-500.0,0.00017893,2,"2025-04-14T15:49:28.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990977,1744645768308,-500.0,0.00017893,2,"2025-04-14T15:49:28.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990978,1744645768339,-500.0,0.00017893,2,"2025-04-14T15:49:28.339",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990979,1744645768370,-500.0,0.00017893,2,"2025-04-14T15:49:28.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990980,1744645768398,-500.0,0.00017893,2,"2025-04-14T15:49:28.398",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990981,1744645768425,-500.0,0.00017893,2,"2025-04-14T15:49:28.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990982,1744645768454,-500.0,0.00017893,2,"2025-04-14T15:49:28.454",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990983,1744645768481,-500.0,0.00017893,2,"2025-04-14T15:49:28.481",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990984,1744645768510,-299.29674487,0.00017893,2,"2025-04-14T15:49:28.510",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990985,1744645768538,-500.0,0.00017893,2,"2025-04-14T15:49:28.538",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990986,1744645768570,-500.0,0.00017893,2,"2025-04-14T15:49:28.570",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990987,1744645768599,-500.0,0.00017893,2,"2025-04-14T15:49:28.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990988,1744645768625,-500.0,0.00017893,2,"2025-04-14T15:49:28.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990989,1744645768650,-500.0,0.00017893,2,"2025-04-14T15:49:28.650",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990990,1744645768677,-500.0,0.00017893,2,"2025-04-14T15:49:28.677",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990991,1744645768703,-530.6681954,0.00017893,2,"2025-04-14T15:49:28.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990992,1744645768729,-500.0,0.00017893,2,"2025-04-14T15:49:28.729",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990993,1744645768755,-1230.73,0.00017893,2,"2025-04-14T15:49:28.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990994,1744645768798,-1230.73,0.00017893,2,"2025-04-14T15:49:28.798",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990995,1744645768826,-500.0,0.00017893,2,"2025-04-14T15:49:28.826",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990996,1744645768852,-516.21082348,0.00017893,2,"2025-04-14T15:49:28.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990997,1744645768879,-500.0,0.00017893,2,"2025-04-14T15:49:28.879",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990998,1744645768907,-500.0,0.00017893,2,"2025-04-14T15:49:28.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357990999,1744645768935,-3806.75,0.00017893,2,"2025-04-14T15:49:28.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991000,1744645768962,-500.0,0.00017893,2,"2025-04-14T15:49:28.962",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991001,1744645768991,-500.0,0.00017893,2,"2025-04-14T15:49:28.991",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991002,1744645769019,-500.0,0.00017893,2,"2025-04-14T15:49:29.019",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991003,1744645769049,-500.0,0.00017893,2,"2025-04-14T15:49:29.049",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991004,1744645769076,-500.0,0.00017893,2,"2025-04-14T15:49:29.076",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991005,1744645769119,-500.0,0.00017893,2,"2025-04-14T15:49:29.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991006,1744645769161,-500.0,0.00017893,2,"2025-04-14T15:49:29.161",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991007,1744645769198,-500.0,0.00017893,2,"2025-04-14T15:49:29.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991008,1744645769235,-589.14,0.00017893,2,"2025-04-14T15:49:29.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991009,1744645769274,-500.0,0.00017893,2,"2025-04-14T15:49:29.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991010,1744645769312,-517.84282842,0.00017893,2,"2025-04-14T15:49:29.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991011,1744645769350,-520.46367226,0.00017893,2,"2025-04-14T15:49:29.350",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991012,1744645769390,-500.0,0.00017893,2,"2025-04-14T15:49:29.390",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991013,1744645769427,-500.0,0.00017893,2,"2025-04-14T15:49:29.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991014,1744645769465,-500.0,0.00017893,2,"2025-04-14T15:49:29.465",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991015,1744645769503,-500.0,0.00017893,2,"2025-04-14T15:49:29.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991016,1744645769539,-500.0,0.00017893,2,"2025-04-14T15:49:29.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991017,1744645769577,-500.0,0.00017893,2,"2025-04-14T15:49:29.577",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991018,1744645769620,-500.0,0.00017893,2,"2025-04-14T15:49:29.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991019,1744645769660,-500.0,0.00017893,2,"2025-04-14T15:49:29.660",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991020,1744645769692,-500.0,0.00017893,2,"2025-04-14T15:49:29.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991021,1744645769728,-530.46016912,0.00017893,2,"2025-04-14T15:49:29.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991022,1744645769761,-500.0,0.00017893,2,"2025-04-14T15:49:29.761",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991023,1744645769794,-500.0,0.00017893,2,"2025-04-14T15:49:29.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991024,1744645769839,-556.58211105,0.00017893,2,"2025-04-14T15:49:29.839",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991025,1744645769871,-638.46780255,0.00017893,2,"2025-04-14T15:49:29.871",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991026,1744645769912,-500.0,0.00017893,2,"2025-04-14T15:49:29.912",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991027,1744645769968,-500.0,0.00017893,2,"2025-04-14T15:49:29.968",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991028,1744645770005,-548.4387586,0.00017893,2,"2025-04-14T15:49:30.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991029,1744645770043,-500.0,0.00017893,2,"2025-04-14T15:49:30.043",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991030,1744645770083,-500.0,0.00017893,2,"2025-04-14T15:49:30.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991031,1744645770121,-500.0,0.00017893,2,"2025-04-14T15:49:30.121",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991032,1744645770156,-433.79296336,0.00017893,2,"2025-04-14T15:49:30.156",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991033,1744645770190,-500.0,0.00017893,2,"2025-04-14T15:49:30.190",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991034,1744645770225,-500.0,0.00017893,2,"2025-04-14T15:49:30.225",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991035,1744645770260,-500.0,0.00017893,2,"2025-04-14T15:49:30.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991036,1744645770293,-508.66867901,0.00017893,2,"2025-04-14T15:49:30.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991037,1744645770330,-500.0,0.00017893,2,"2025-04-14T15:49:30.330",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991038,1744645770364,-500.0,0.00017893,2,"2025-04-14T15:49:30.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991039,1744645770397,-500.0,0.00017893,2,"2025-04-14T15:49:30.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991040,1744645770431,-500.0,0.00017893,2,"2025-04-14T15:49:30.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991041,1744645770467,-527.1241823,0.00017893,2,"2025-04-14T15:49:30.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991042,1744645770501,-500.0,0.00017893,2,"2025-04-14T15:49:30.501",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991043,1744645770536,-500.0,0.00017893,2,"2025-04-14T15:49:30.536",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991044,1744645770571,-500.0,0.00017893,2,"2025-04-14T15:49:30.571",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991045,1744645770605,-500.0,0.00017893,2,"2025-04-14T15:49:30.605",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991046,1744645770637,-500.0,0.00017893,2,"2025-04-14T15:49:30.637",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991047,1744645770671,-568.00894017,0.00017893,2,"2025-04-14T15:49:30.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991048,1744645770703,-635.90025917,0.00017893,2,"2025-04-14T15:49:30.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991049,1744645770736,-500.0,0.00017893,2,"2025-04-14T15:49:30.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991050,1744645770769,-518.14824474,0.00017893,2,"2025-04-14T15:49:30.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991051,1744645770803,-500.0,0.00017893,2,"2025-04-14T15:49:30.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991052,1744645770838,-500.0,0.00017893,2,"2025-04-14T15:49:30.838",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991053,1744645770873,-500.0,0.00017893,2,"2025-04-14T15:49:30.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991054,1744645770905,-513.51571761,0.00017893,2,"2025-04-14T15:49:30.905",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991055,1744645770937,-500.0,0.00017893,2,"2025-04-14T15:49:30.937",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991056,1744645770967,-524.69383441,0.00017893,2,"2025-04-14T15:49:30.967",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991057,1744645771000,-500.0,0.00017893,2,"2025-04-14T15:49:31.000",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991058,1744645771031,-500.0,0.00017893,2,"2025-04-14T15:49:31.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991059,1744645771066,-500.0,0.00017893,2,"2025-04-14T15:49:31.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991060,1744645771103,-500.0,0.00017893,2,"2025-04-14T15:49:31.103",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991061,1744645771135,-514.23151011,0.00017893,2,"2025-04-14T15:49:31.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991062,1744645771165,-500.0,0.00017893,2,"2025-04-14T15:49:31.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991063,1744645771196,-500.0,0.00017893,2,"2025-04-14T15:49:31.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991064,1744645771227,-500.0,0.00017893,2,"2025-04-14T15:49:31.227",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991065,1744645771264,-369.59838216,0.00017893,2,"2025-04-14T15:49:31.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991066,1744645771297,-500.0,0.00017893,2,"2025-04-14T15:49:31.297",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991067,1744645771331,-500.0,0.00017893,2,"2025-04-14T15:49:31.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991068,1744645771367,-513.79323544,0.00017893,2,"2025-04-14T15:49:31.367",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991069,1744645771399,-500.0,0.00017893,2,"2025-04-14T15:49:31.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991070,1744645771430,-500.0,0.00017893,2,"2025-04-14T15:49:31.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991071,1744645771463,-500.0,0.00017893,2,"2025-04-14T15:49:31.463",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991072,1744645771495,-503.13349198,0.00017893,2,"2025-04-14T15:49:31.495",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991073,1744645771528,-500.0,0.00017893,2,"2025-04-14T15:49:31.528",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991074,1744645771562,-500.0,0.00017893,2,"2025-04-14T15:49:31.562",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991075,1744645771594,-500.0,0.00017893,2,"2025-04-14T15:49:31.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991076,1744645771623,-520.81677829,0.00017893,2,"2025-04-14T15:49:31.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991077,1744645771655,-500.0,0.00017893,2,"2025-04-14T15:49:31.655",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991078,1744645771686,-500.0,0.00017893,2,"2025-04-14T15:49:31.686",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991079,1744645771715,-500.0,0.00017893,2,"2025-04-14T15:49:31.715",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991080,1744645771743,-500.0,0.00017893,2,"2025-04-14T15:49:31.743",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991081,1744645771772,-500.0,0.00017893,2,"2025-04-14T15:49:31.772",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991082,1744645771802,-500.0,0.00017893,2,"2025-04-14T15:49:31.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991083,1744645771832,-293.80376517,0.00017893,2,"2025-04-14T15:49:31.832",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991084,1744645771861,-500.0,0.00017893,2,"2025-04-14T15:49:31.861",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991085,1744645771890,-500.0,0.00017893,2,"2025-04-14T15:49:31.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991086,1744645771920,-500.0,0.00017893,2,"2025-04-14T15:49:31.920",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991087,1744645772303,-500.0,0.00017893,2,"2025-04-14T15:49:32.303",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991088,1744645772336,-500.0,0.00017893,2,"2025-04-14T15:49:32.336",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991089,1744645772362,-500.0,0.00017893,2,"2025-04-14T15:49:32.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991090,1744645772387,-504.9858774,0.00017893,2,"2025-04-14T15:49:32.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991091,1744645772412,-500.0,0.00017893,2,"2025-04-14T15:49:32.412",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991092,1744645772437,-500.0,0.00017893,2,"2025-04-14T15:49:32.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991093,1744645772465,-500.0,0.00017893,2,"2025-04-14T15:49:32.465",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991094,1744645772494,-500.0,0.00017893,2,"2025-04-14T15:49:32.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991095,1744645772518,-500.0,0.00017893,2,"2025-04-14T15:49:32.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991096,1744645772544,-303.83257303,0.00017893,2,"2025-04-14T15:49:32.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991097,1744645772570,-500.0,0.00017893,2,"2025-04-14T15:49:32.570",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991098,1744645772595,-500.0,0.00017893,2,"2025-04-14T15:49:32.595",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991099,1744645772621,-500.0,0.00017893,2,"2025-04-14T15:49:32.621",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991100,1744645772647,-457.85654261,0.00017893,2,"2025-04-14T15:49:32.647",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991101,1744645772671,-548.6040834,0.00017893,2,"2025-04-14T15:49:32.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991102,1744645772696,-500.0,0.00017893,2,"2025-04-14T15:49:32.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991103,1744645772721,-522.98433304,0.00017893,2,"2025-04-14T15:49:32.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991104,1744645772748,-500.0,0.00017893,2,"2025-04-14T15:49:32.748",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991105,1744645772773,-500.0,0.00017893,2,"2025-04-14T15:49:32.773",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991106,1744645772798,-152.3177678,0.00017893,2,"2025-04-14T15:49:32.798",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991107,1744645772827,-500.0,0.00017893,2,"2025-04-14T15:49:32.827",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991108,1744645772851,-500.0,0.00017893,2,"2025-04-14T15:49:32.851",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991109,1744645772877,-500.0,0.00017893,2,"2025-04-14T15:49:32.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991110,1744645772903,-500.0,0.00017893,2,"2025-04-14T15:49:32.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991111,1744645772928,-500.0,0.00017893,2,"2025-04-14T15:49:32.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991112,1744645772953,-841.26,0.00017893,2,"2025-04-14T15:49:32.953",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991113,1744645772979,-500.0,0.00017893,2,"2025-04-14T15:49:32.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991114,1744645773004,-500.0,0.00017893,2,"2025-04-14T15:49:33.004",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991115,1744645773030,-506.24655864,0.00017893,2,"2025-04-14T15:49:33.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991116,1744645773061,-500.0,0.00017893,2,"2025-04-14T15:49:33.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991117,1744645773089,-500.0,0.00017893,2,"2025-04-14T15:49:33.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991118,1744645773118,-500.52139417,0.00017893,2,"2025-04-14T15:49:33.118",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991119,1744645773145,-500.0,0.00017893,2,"2025-04-14T15:49:33.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991120,1744645773171,-595.63421715,0.00017893,2,"2025-04-14T15:49:33.171",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991121,1744645773198,-500.0,0.00017893,2,"2025-04-14T15:49:33.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991122,1744645773229,-517.80916033,0.00017893,2,"2025-04-14T15:49:33.229",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991123,1744645773258,-500.0,0.00017893,2,"2025-04-14T15:49:33.258",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991124,1744645773288,-524.91706412,0.00017893,2,"2025-04-14T15:49:33.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991125,1744645773319,-512.86312731,0.00017893,2,"2025-04-14T15:49:33.319",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991126,1744645773347,-365.7464331,0.00017893,2,"2025-04-14T15:49:33.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991127,1744645773377,-500.0,0.00017893,2,"2025-04-14T15:49:33.377",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991128,1744645773405,-500.0,0.00017893,2,"2025-04-14T15:49:33.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991129,1744645773432,-500.0,0.00017893,2,"2025-04-14T15:49:33.432",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991130,1744645773461,-500.0,0.00017893,2,"2025-04-14T15:49:33.461",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991131,1744645773493,-500.0,0.00017893,2,"2025-04-14T15:49:33.493",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991132,1744645773521,-500.0,0.00017893,2,"2025-04-14T15:49:33.521",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991133,1744645773547,-500.0,0.00017893,2,"2025-04-14T15:49:33.547",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991134,1744645773579,-500.0,0.00017893,2,"2025-04-14T15:49:33.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991135,1744645773607,-500.0,0.00017893,2,"2025-04-14T15:49:33.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991136,1744645773634,-500.0,0.00017893,2,"2025-04-14T15:49:33.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991137,1744645773661,-500.0,0.00017893,2,"2025-04-14T15:49:33.661",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991138,1744645773689,-500.0,0.00017893,2,"2025-04-14T15:49:33.689",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991139,1744645773718,-500.0,0.00017893,2,"2025-04-14T15:49:33.718",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991140,1744645773745,-500.0,0.00017893,2,"2025-04-14T15:49:33.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991141,1744645773774,-500.0,0.00017893,2,"2025-04-14T15:49:33.774",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991142,1744645773803,-500.0,0.00017893,2,"2025-04-14T15:49:33.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991143,1744645773833,-500.0,0.00017893,2,"2025-04-14T15:49:33.833",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991144,1744645773862,-500.0,0.00017893,2,"2025-04-14T15:49:33.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991145,1744645773890,-500.0,0.00017893,2,"2025-04-14T15:49:33.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991146,1744645773917,-500.0,0.00017893,2,"2025-04-14T15:49:33.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991147,1744645773943,-500.0,0.00017893,2,"2025-04-14T15:49:33.943",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991148,1744645773972,-928.75,0.00017893,2,"2025-04-14T15:49:33.972",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991149,1744645773999,-525.24061266,0.00017893,2,"2025-04-14T15:49:33.999",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991150,1744645774027,-500.0,0.00017893,2,"2025-04-14T15:49:34.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991151,1744645774057,-500.0,0.00017893,2,"2025-04-14T15:49:34.057",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991152,1744645774085,-500.0,0.00017893,2,"2025-04-14T15:49:34.085",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991153,1744645774114,-500.0,0.00017893,2,"2025-04-14T15:49:34.114",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991154,1744645774143,-500.0,0.00017893,2,"2025-04-14T15:49:34.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991155,1744645774173,-500.0,0.00017893,2,"2025-04-14T15:49:34.173",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991156,1744645774201,-500.0,0.00017893,2,"2025-04-14T15:49:34.201",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991157,1744645774230,-500.0,0.00017893,2,"2025-04-14T15:49:34.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991158,1744645774257,-286.17640094,0.00017893,2,"2025-04-14T15:49:34.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991159,1744645774285,-500.0,0.00017893,2,"2025-04-14T15:49:34.285",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991160,1744645774314,-512.2267175,0.00017893,2,"2025-04-14T15:49:34.314",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991161,1744645774342,-500.0,0.00017893,2,"2025-04-14T15:49:34.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991162,1744645774368,-500.0,0.00017893,2,"2025-04-14T15:49:34.368",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991163,1744645774396,-500.0,0.00017893,2,"2025-04-14T15:49:34.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991164,1744645774425,-500.0,0.00017893,2,"2025-04-14T15:49:34.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991165,1744645774456,-500.0,0.00017893,2,"2025-04-14T15:49:34.456",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991166,1744645774491,-500.0,0.00017893,2,"2025-04-14T15:49:34.491",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991167,1744645774520,-500.0,0.00017893,2,"2025-04-14T15:49:34.520",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991168,1744645774546,-501.89410776,0.00017893,2,"2025-04-14T15:49:34.546",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991169,1744645774577,-603.03690998,0.00017893,2,"2025-04-14T15:49:34.577",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991170,1744645774603,-527.98098206,0.00017893,2,"2025-04-14T15:49:34.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991171,1744645774630,-500.0,0.00017893,2,"2025-04-14T15:49:34.630",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991172,1744645774656,-500.0,0.00017893,2,"2025-04-14T15:49:34.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991173,1744645774684,-500.0,0.00017893,2,"2025-04-14T15:49:34.684",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991174,1744645774713,-500.0,0.00017893,2,"2025-04-14T15:49:34.713",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991175,1744645774740,-500.0,0.00017893,2,"2025-04-14T15:49:34.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991176,1744645774768,-500.0,0.00017893,2,"2025-04-14T15:49:34.768",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991177,1744645774795,-1355.0,0.00017893,2,"2025-04-14T15:49:34.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991178,1744645774824,-271.02677185,0.00017893,2,"2025-04-14T15:49:34.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991179,1744645774852,-500.0,0.00017893,2,"2025-04-14T15:49:34.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991180,1744645774880,-575.05615031,0.00017893,2,"2025-04-14T15:49:34.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991181,1744645774907,-500.0,0.00017893,2,"2025-04-14T15:49:34.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991182,1744645774935,-500.0,0.00017893,2,"2025-04-14T15:49:34.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991183,1744645774963,-321.36382213,0.00017893,2,"2025-04-14T15:49:34.963",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991184,1744645774991,-500.0,0.00017893,2,"2025-04-14T15:49:34.991",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991185,1744645775020,-500.0,0.00017893,2,"2025-04-14T15:49:35.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991186,1744645775048,-500.0,0.00017893,2,"2025-04-14T15:49:35.048",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991187,1744645775079,-500.0,0.00017893,2,"2025-04-14T15:49:35.079",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991188,1744645775108,-500.0,0.00017893,2,"2025-04-14T15:49:35.108",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991189,1744645775137,-500.0,0.00017893,2,"2025-04-14T15:49:35.137",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991190,1744645775164,-518.00173786,0.00017893,2,"2025-04-14T15:49:35.164",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991191,1744645775193,-500.0,0.00017893,2,"2025-04-14T15:49:35.193",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991192,1744645775223,-500.0,0.00017893,2,"2025-04-14T15:49:35.223",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991193,1744645775252,-500.0,0.00017893,2,"2025-04-14T15:49:35.252",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991194,1744645775450,-500.0,0.00017893,2,"2025-04-14T15:49:35.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991195,1744645775486,-500.0,0.00017893,2,"2025-04-14T15:49:35.486",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991196,1744645775515,-500.0,0.00017893,2,"2025-04-14T15:49:35.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991197,1744645775544,-500.0,0.00017893,2,"2025-04-14T15:49:35.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991198,1744645775575,-500.0,0.00017893,2,"2025-04-14T15:49:35.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991199,1744645775602,-523.38142361,0.00017893,2,"2025-04-14T15:49:35.602",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991200,1744645775631,-500.0,0.00017893,2,"2025-04-14T15:49:35.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991201,1744645775658,-500.0,0.00017893,2,"2025-04-14T15:49:35.658",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991202,1744645775685,-500.0,0.00017893,2,"2025-04-14T15:49:35.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991203,1744645775712,-500.0,0.00017893,2,"2025-04-14T15:49:35.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991204,1744645775738,-500.0,0.00017893,2,"2025-04-14T15:49:35.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991205,1744645775764,-517.49997013,0.00017893,2,"2025-04-14T15:49:35.764",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991206,1744645775791,-512.12428487,0.00017893,2,"2025-04-14T15:49:35.791",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991207,1744645775820,-500.0,0.00017893,2,"2025-04-14T15:49:35.820",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991208,1744645775847,-500.0,0.00017893,2,"2025-04-14T15:49:35.847",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991209,1744645775875,-500.0,0.00017893,2,"2025-04-14T15:49:35.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991210,1744645775904,-500.0,0.00017893,2,"2025-04-14T15:49:35.904",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991211,1744645775932,-500.0,0.00017893,2,"2025-04-14T15:49:35.932",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991212,1744645775960,-688.73,0.00017893,2,"2025-04-14T15:49:35.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991213,1744645775987,-500.0,0.00017893,2,"2025-04-14T15:49:35.987",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991214,1744645776015,-688.73,0.00017893,2,"2025-04-14T15:49:36.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991215,1744645776043,-219.56109506,0.00017893,2,"2025-04-14T15:49:36.043",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991216,1744645776071,-500.0,0.00017893,2,"2025-04-14T15:49:36.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991217,1744645776098,-500.0,0.00017893,2,"2025-04-14T15:49:36.098",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991218,1744645776125,-502.99038723,0.00017893,2,"2025-04-14T15:49:36.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991219,1744645776153,-401.23376323,0.00017893,2,"2025-04-14T15:49:36.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991220,1744645776180,-500.0,0.00017893,2,"2025-04-14T15:49:36.180",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991221,1744645776207,-500.0,0.00017893,2,"2025-04-14T15:49:36.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991222,1744645776235,-500.0,0.00017893,2,"2025-04-14T15:49:36.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991223,1744645776263,-499.00091643,0.00017893,2,"2025-04-14T15:49:36.263",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991224,1744645776292,-500.0,0.00017893,2,"2025-04-14T15:49:36.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991225,1744645776324,-500.0,0.00017893,2,"2025-04-14T15:49:36.324",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991226,1744645776353,-500.0,0.00017893,2,"2025-04-14T15:49:36.353",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991227,1744645776381,-500.0,0.00017893,2,"2025-04-14T15:49:36.381",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991228,1744645776408,-500.0,0.00017893,2,"2025-04-14T15:49:36.408",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991229,1744645776436,-500.0,0.00017893,2,"2025-04-14T15:49:36.436",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991230,1744645776464,-500.0,0.00017893,2,"2025-04-14T15:49:36.464",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991231,1744645776495,-500.0,0.00017893,2,"2025-04-14T15:49:36.495",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991232,1744645776523,-500.0,0.00017893,2,"2025-04-14T15:49:36.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991233,1744645776549,-500.0,0.00017893,2,"2025-04-14T15:49:36.549",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991234,1744645776580,-500.0,0.00017893,2,"2025-04-14T15:49:36.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991235,1744645776608,-500.0,0.00017893,2,"2025-04-14T15:49:36.608",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991236,1744645776635,-500.0,0.00017893,2,"2025-04-14T15:49:36.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991237,1744645776663,-500.0,0.00017893,2,"2025-04-14T15:49:36.663",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991238,1744645776690,-500.0,0.00017893,2,"2025-04-14T15:49:36.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991239,1744645776718,-500.0,0.00017893,2,"2025-04-14T15:49:36.718",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991240,1744645776745,-500.0,0.00017893,2,"2025-04-14T15:49:36.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991241,1744645776772,-500.0,0.00017893,2,"2025-04-14T15:49:36.772",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991242,1744645776799,-500.0,0.00017893,2,"2025-04-14T15:49:36.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991243,1744645776828,-226.97322238,0.00017893,2,"2025-04-14T15:49:36.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991244,1744645776855,-500.0,0.00017893,2,"2025-04-14T15:49:36.855",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991245,1744645776882,-500.0,0.00017893,2,"2025-04-14T15:49:36.882",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991246,1744645776908,-848.39,0.00017893,2,"2025-04-14T15:49:36.908",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991247,1744645776935,-500.0,0.00017893,2,"2025-04-14T15:49:36.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991248,1744645776962,-848.39,0.00017893,2,"2025-04-14T15:49:36.962",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991249,1744645776989,-500.0,0.00017893,2,"2025-04-14T15:49:36.989",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991250,1744645777015,-500.0,0.00017893,2,"2025-04-14T15:49:37.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991251,1744645777042,-500.0,0.00017893,2,"2025-04-14T15:49:37.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991252,1744645777072,-500.0,0.00017893,2,"2025-04-14T15:49:37.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991253,1744645777100,-500.0,0.00017893,2,"2025-04-14T15:49:37.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991254,1744645777128,-500.0,0.00017893,2,"2025-04-14T15:49:37.128",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991255,1744645777158,-1000.84,0.00017893,2,"2025-04-14T15:49:37.158",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991256,1744645777186,-500.0,0.00017893,2,"2025-04-14T15:49:37.186",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991257,1744645777215,-500.0,0.00017893,2,"2025-04-14T15:49:37.215",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991258,1744645777244,-500.0,0.00017893,2,"2025-04-14T15:49:37.244",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991259,1744645777273,-797.17,0.00017893,2,"2025-04-14T15:49:37.273",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991260,1744645777300,-500.0,0.00017893,2,"2025-04-14T15:49:37.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991261,1744645777333,-797.17,0.00017893,2,"2025-04-14T15:49:37.333",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991262,1744645777360,-443.87043706,0.00017894,2,"2025-04-14T15:49:37.360",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991263,1744645777386,-500.0,0.00017894,2,"2025-04-14T15:49:37.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991264,1744645777413,-500.0,0.00017894,2,"2025-04-14T15:49:37.413",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991265,1744645777440,-500.0,0.00017894,2,"2025-04-14T15:49:37.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991266,1744645777469,-500.0,0.00017894,2,"2025-04-14T15:49:37.469",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991267,1744645777496,-500.0,0.00017894,2,"2025-04-14T15:49:37.496",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991268,1744645777523,-500.0,0.00017894,2,"2025-04-14T15:49:37.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991269,1744645777550,-500.0,0.00017894,2,"2025-04-14T15:49:37.550",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991270,1744645777583,-500.0,0.00017894,2,"2025-04-14T15:49:37.583",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991271,1744645777609,-500.0,0.00017894,2,"2025-04-14T15:49:37.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991272,1744645777635,-500.0,0.00017894,2,"2025-04-14T15:49:37.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991273,1744645777718,-500.0,0.00017894,2,"2025-04-14T15:49:37.718",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991274,1744645777745,-500.0,0.00017894,2,"2025-04-14T15:49:37.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991275,1744645777772,-500.0,0.00017894,2,"2025-04-14T15:49:37.772",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991276,1744645777798,-500.0,0.00017894,2,"2025-04-14T15:49:37.798",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991277,1744645777828,-559.05,0.00017894,2,"2025-04-14T15:49:37.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991278,1744645777854,-500.0,0.00017894,2,"2025-04-14T15:49:37.854",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991279,1744645777881,-500.0,0.00017894,2,"2025-04-14T15:49:37.881",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991280,1744645777909,-500.0,0.00017894,2,"2025-04-14T15:49:37.909",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991281,1744645777936,-500.0,0.00017894,2,"2025-04-14T15:49:37.936",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991282,1744645777964,-500.0,0.00017894,2,"2025-04-14T15:49:37.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991283,1744645777990,-500.0,0.00017894,2,"2025-04-14T15:49:37.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991284,1744645778016,-500.0,0.00017894,2,"2025-04-14T15:49:38.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991285,1744645778042,-252.96777766,0.00017894,2,"2025-04-14T15:49:38.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991286,1744645778072,-500.0,0.00017894,2,"2025-04-14T15:49:38.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991287,1744645778098,-589.93357155,0.00017894,2,"2025-04-14T15:49:38.098",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991288,1744645778125,-500.0,0.00017894,2,"2025-04-14T15:49:38.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991289,1744645778153,-500.0,0.00017894,2,"2025-04-14T15:49:38.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991290,1744645778180,-500.0,0.00017894,2,"2025-04-14T15:49:38.180",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991291,1744645778208,-969.36,0.00017894,2,"2025-04-14T15:49:38.208",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991292,1744645778235,-500.0,0.00017894,2,"2025-04-14T15:49:38.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991293,1744645778263,-500.0,0.00017894,2,"2025-04-14T15:49:38.263",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991294,1744645778289,-500.0,0.00017894,2,"2025-04-14T15:49:38.289",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991295,1744645778316,-500.0,0.00017894,2,"2025-04-14T15:49:38.316",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991296,1744645778344,-500.0,0.00017894,2,"2025-04-14T15:49:38.344",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991297,1744645778371,-500.0,0.00017894,2,"2025-04-14T15:49:38.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991298,1744645778397,-500.0,0.00017894,2,"2025-04-14T15:49:38.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991299,1744645778424,-500.0,0.00017894,2,"2025-04-14T15:49:38.424",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991300,1744645778451,-500.0,0.00017894,2,"2025-04-14T15:49:38.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991301,1744645778485,-500.0,0.00017894,2,"2025-04-14T15:49:38.485",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991302,1744645778513,-719.02,0.00017894,2,"2025-04-14T15:49:38.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991303,1744645778541,-500.0,0.00017894,2,"2025-04-14T15:49:38.541",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991304,1744645778572,-500.0,0.00017894,2,"2025-04-14T15:49:38.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991305,1744645778601,-500.0,0.00017894,2,"2025-04-14T15:49:38.601",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991306,1744645778629,-500.0,0.00017894,2,"2025-04-14T15:49:38.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991307,1744645778656,-500.0,0.00017894,2,"2025-04-14T15:49:38.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991308,1744645778684,-500.0,0.00017894,2,"2025-04-14T15:49:38.684",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991309,1744645778712,-500.0,0.00017894,2,"2025-04-14T15:49:38.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991310,1744645778741,-500.0,0.00017894,2,"2025-04-14T15:49:38.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991311,1744645778769,-500.0,0.00017894,2,"2025-04-14T15:49:38.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991312,1744645778796,-500.0,0.00017894,2,"2025-04-14T15:49:38.796",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991313,1744645778827,-500.0,0.00017894,2,"2025-04-14T15:49:38.827",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991314,1744645778854,-500.0,0.00017894,2,"2025-04-14T15:49:38.854",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991315,1744645778881,-1101.31,0.00017894,2,"2025-04-14T15:49:38.881",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991316,1744645778909,-500.0,0.00017894,2,"2025-04-14T15:49:38.909",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991317,1744645778936,-500.0,0.00017894,2,"2025-04-14T15:49:38.936",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991318,1744645778964,-500.0,0.00017894,2,"2025-04-14T15:49:38.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991319,1744645778991,-500.0,0.00017894,2,"2025-04-14T15:49:38.991",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991320,1744645779019,-500.0,0.00017894,2,"2025-04-14T15:49:39.019",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991321,1744645779046,-500.0,0.00017894,2,"2025-04-14T15:49:39.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991322,1744645779077,-500.0,0.00017894,2,"2025-04-14T15:49:39.077",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991323,1744645779103,-500.0,0.00017894,2,"2025-04-14T15:49:39.103",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991324,1744645779131,-500.0,0.00017894,2,"2025-04-14T15:49:39.131",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991325,1744645779158,-500.0,0.00017894,2,"2025-04-14T15:49:39.158",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991326,1744645779186,-500.0,0.00017894,2,"2025-04-14T15:49:39.186",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991327,1744645779213,-500.0,0.00017894,2,"2025-04-14T15:49:39.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991328,1744645779240,-500.0,0.00017894,2,"2025-04-14T15:49:39.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991329,1744645779266,-500.0,0.00017894,2,"2025-04-14T15:49:39.266",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991330,1744645779293,-500.0,0.00017894,2,"2025-04-14T15:49:39.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991331,1744645779324,-500.0,0.00017894,2,"2025-04-14T15:49:39.324",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991332,1744645779351,-500.0,0.00017894,2,"2025-04-14T15:49:39.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991333,1744645779379,-500.0,0.00017894,2,"2025-04-14T15:49:39.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991334,1744645779404,-500.0,0.00017894,2,"2025-04-14T15:49:39.404",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991335,1744645779431,-500.0,0.00017894,2,"2025-04-14T15:49:39.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991336,1744645779459,-500.0,0.00017894,2,"2025-04-14T15:49:39.459",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991337,1744645779487,-500.0,0.00017894,2,"2025-04-14T15:49:39.487",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991338,1744645779513,-500.0,0.00017894,2,"2025-04-14T15:49:39.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991339,1744645779539,-388.62,0.00017894,2,"2025-04-14T15:49:39.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991340,1744645779569,-500.0,0.00017894,2,"2025-04-14T15:49:39.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991341,1744645779596,-500.0,0.00017894,2,"2025-04-14T15:49:39.596",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991342,1744645779623,-500.0,0.00017894,2,"2025-04-14T15:49:39.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991343,1744645779651,-1001.0,0.00017894,2,"2025-04-14T15:49:39.651",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991344,1744645779677,-500.0,0.00017894,2,"2025-04-14T15:49:39.677",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991345,1744645779703,-500.0,0.00017894,2,"2025-04-14T15:49:39.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991346,1744645779730,-2061.62,0.00017894,2,"2025-04-14T15:49:39.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991347,1744645779755,-500.0,0.00017894,2,"2025-04-14T15:49:39.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991348,1744645779782,-500.0,0.00017894,2,"2025-04-14T15:49:39.782",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991349,1744645779811,-500.0,0.00017894,2,"2025-04-14T15:49:39.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991350,1744645779837,-200.0,0.00017894,2,"2025-04-14T15:49:39.837",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991351,1744645779864,-500.0,0.00017894,2,"2025-04-14T15:49:39.864",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991352,1744645779891,-500.0,0.00017894,2,"2025-04-14T15:49:39.891",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991353,1744645779918,-500.0,0.00017894,2,"2025-04-14T15:49:39.918",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991354,1744645779945,-500.0,0.00017894,2,"2025-04-14T15:49:39.945",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991355,1744645779971,-500.0,0.00017894,2,"2025-04-14T15:49:39.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991356,1744645779999,-1032.39,0.00017894,2,"2025-04-14T15:49:39.999",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991357,1744645780026,-500.0,0.00017894,2,"2025-04-14T15:49:40.026",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991358,1744645780053,-500.0,0.00017894,2,"2025-04-14T15:49:40.053",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991359,1744645780083,-193.45854001,0.00017894,2,"2025-04-14T15:49:40.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991360,1744645780111,-500.0,0.00017894,2,"2025-04-14T15:49:40.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991361,1744645780139,-74307.82146278,0.00017894,2,"2025-04-14T15:49:40.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991362,1744645781871,-1000.0,0.00017794,2,"2025-04-14T15:49:41.871",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991363,1744645784113,1000.0,0.00017007,2,"2025-04-14T15:49:44.113",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991373,1744645831697,-715.8541,0.00017794,2,"2025-04-14T15:50:31.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991374,1744645831714,-644.0005,0.00017794,2,"2025-04-14T15:50:31.714",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991375,1744645831727,-268.83,0.00017884,2,"2025-04-14T15:50:31.727",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991376,1744645831737,-500.0,0.00017893,2,"2025-04-14T15:50:31.737",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991377,1744645831747,-500.0,0.00017893,2,"2025-04-14T15:50:31.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991378,1744645831757,-500.0,0.00017893,2,"2025-04-14T15:50:31.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991379,1744645831766,-275.16263581,0.00017893,2,"2025-04-14T15:50:31.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991380,1744645831779,-224.83736419,0.00017893,2,"2025-04-14T15:50:31.779",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991381,1744645831789,-145.93122325,0.00017893,2,"2025-04-14T15:50:31.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991403,1744645832445,-440.13877675,0.00017893,2,"2025-04-14T15:50:32.445",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991405,1744645832455,-500.0,0.00017893,2,"2025-04-14T15:50:32.455",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991407,1744645832466,-430.36315271,0.00017893,2,"2025-04-14T15:50:32.466",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991412,1744645832504,-69.63684729,0.00017893,2,"2025-04-14T15:50:32.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991414,1744645832514,-500.0,0.00017893,2,"2025-04-14T15:50:32.514",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991416,1744645832524,-500.0,0.00017893,2,"2025-04-14T15:50:32.524",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991418,1744645832534,-500.0,0.00017893,2,"2025-04-14T15:50:32.534",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991420,1744645832543,-500.0,0.00017893,2,"2025-04-14T15:50:32.543",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991422,1744645832553,-500.0,0.00017893,2,"2025-04-14T15:50:32.553",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991423,1744645832564,-500.0,0.00017893,2,"2025-04-14T15:50:32.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991426,1744645832574,-518.52909856,0.00017893,2,"2025-04-14T15:50:32.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991427,1744645832584,-500.0,0.00017893,2,"2025-04-14T15:50:32.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991429,1744645832594,-506.13079781,0.00017893,2,"2025-04-14T15:50:32.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991432,1744645832606,-219.47822987,0.00017893,2,"2025-04-14T15:50:32.606",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991433,1744645832616,-500.0,0.00017893,2,"2025-04-14T15:50:32.616",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991435,1744645832626,-500.0,0.00017893,2,"2025-04-14T15:50:32.626",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991437,1744645832636,-500.0,0.00017893,2,"2025-04-14T15:50:32.636",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991439,1744645832645,-500.0,0.00017893,2,"2025-04-14T15:50:32.645",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991441,1744645832655,-500.0,0.00017893,2,"2025-04-14T15:50:32.655",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991443,1744645832664,-500.0,0.00017893,2,"2025-04-14T15:50:32.664",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991445,1744645832674,-500.0,0.00017893,2,"2025-04-14T15:50:32.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991447,1744645832683,-500.0,0.00017893,2,"2025-04-14T15:50:32.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991449,1744645832696,-500.0,0.00017893,2,"2025-04-14T15:50:32.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991451,1744645832706,-500.0,0.00017893,2,"2025-04-14T15:50:32.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991453,1744645832716,-506.66729404,0.00017893,2,"2025-04-14T15:50:32.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991455,1744645832726,-500.0,0.00017893,2,"2025-04-14T15:50:32.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991457,1744645832736,-500.0,0.00017893,2,"2025-04-14T15:50:32.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991459,1744645832745,-500.0,0.00017893,2,"2025-04-14T15:50:32.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991461,1744645832754,-500.0,0.00017893,2,"2025-04-14T15:50:32.754",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991463,1744645832764,-741.89,0.00017893,2,"2025-04-14T15:50:32.764",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991464,1744645832773,-500.0,0.00017893,2,"2025-04-14T15:50:32.773",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991465,1744645832783,-500.0,0.00017893,2,"2025-04-14T15:50:32.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991466,1744645832792,-500.0,0.00017893,2,"2025-04-14T15:50:32.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991467,1744645832802,-500.0,0.00017893,2,"2025-04-14T15:50:32.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991468,1744645832811,-631.9283649,0.00017893,2,"2025-04-14T15:50:32.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991469,1744645832820,-500.0,0.00017893,2,"2025-04-14T15:50:32.820",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991470,1744645832831,-511.03449583,0.00017893,2,"2025-04-14T15:50:32.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991471,1744645832841,-500.0,0.00017893,2,"2025-04-14T15:50:32.841",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991472,1744645832853,-500.0,0.00017893,2,"2025-04-14T15:50:32.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991473,1744645832863,-500.0,0.00017893,2,"2025-04-14T15:50:32.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991474,1744645832874,-500.0,0.00017893,2,"2025-04-14T15:50:32.874",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991475,1744645832884,-500.0,0.00017893,2,"2025-04-14T15:50:32.884",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991476,1744645832893,-500.0,0.00017893,2,"2025-04-14T15:50:32.893",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991477,1744645832903,-500.0,0.00017893,2,"2025-04-14T15:50:32.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991478,1744645832913,-916.81,0.00017893,2,"2025-04-14T15:50:32.913",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991479,1744645832923,-500.0,0.00017893,2,"2025-04-14T15:50:32.923",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991480,1744645832932,-916.81,0.00017893,2,"2025-04-14T15:50:32.932",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991481,1744645832942,-500.0,0.00017893,2,"2025-04-14T15:50:32.942",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991482,1744645832952,-500.0,0.00017893,2,"2025-04-14T15:50:32.952",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991483,1744645832961,-500.0,0.00017893,2,"2025-04-14T15:50:32.961",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991484,1744645832971,-500.0,0.00017893,2,"2025-04-14T15:50:32.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991485,1744645832981,-500.0,0.00017893,2,"2025-04-14T15:50:32.981",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991486,1744645832991,-500.0,0.00017893,2,"2025-04-14T15:50:32.991",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991487,1744645833002,-612.95376193,0.00017893,2,"2025-04-14T15:50:33.002",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991488,1744645833012,-500.0,0.00017893,2,"2025-04-14T15:50:33.012",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991489,1744645833024,-500.0,0.00017893,2,"2025-04-14T15:50:33.024",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991490,1744645833035,-500.0,0.00017893,2,"2025-04-14T15:50:33.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991491,1744645833046,-500.0,0.00017893,2,"2025-04-14T15:50:33.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991492,1744645833058,-500.0,0.00017893,2,"2025-04-14T15:50:33.058",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991493,1744645833070,-500.0,0.00017893,2,"2025-04-14T15:50:33.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991494,1744645833081,-500.0,0.00017893,2,"2025-04-14T15:50:33.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991495,1744645833094,-500.0,0.00017893,2,"2025-04-14T15:50:33.094",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991496,1744645833110,-541.75440461,0.00017893,2,"2025-04-14T15:50:33.110",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991497,1744645833121,-500.0,0.00017893,2,"2025-04-14T15:50:33.121",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991498,1744645833132,-500.0,0.00017893,2,"2025-04-14T15:50:33.132",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991499,1744645833143,-500.0,0.00017893,2,"2025-04-14T15:50:33.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991500,1744645833155,-440.40168611,0.00017893,2,"2025-04-14T15:50:33.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991501,1744645833165,-500.0,0.00017893,2,"2025-04-14T15:50:33.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991502,1744645833176,-500.0,0.00017893,2,"2025-04-14T15:50:33.176",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991503,1744645833186,-500.0,0.00017893,2,"2025-04-14T15:50:33.186",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991504,1744645833197,-500.0,0.00017893,2,"2025-04-14T15:50:33.197",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991505,1744645833211,-500.0,0.00017893,2,"2025-04-14T15:50:33.211",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991506,1744645833222,-688.64,0.00017893,2,"2025-04-14T15:50:33.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991507,1744645833233,-313.03835211,0.00017893,2,"2025-04-14T15:50:33.233",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991508,1744645833243,-500.0,0.00017893,2,"2025-04-14T15:50:33.243",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991509,1744645833254,-500.0,0.00017893,2,"2025-04-14T15:50:33.254",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991510,1744645833264,-500.0,0.00017893,2,"2025-04-14T15:50:33.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991511,1744645833275,-500.0,0.00017893,2,"2025-04-14T15:50:33.275",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991512,1744645833285,-500.0,0.00017893,2,"2025-04-14T15:50:33.285",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991513,1744645833295,-500.0,0.00017893,2,"2025-04-14T15:50:33.295",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991514,1744645833305,-500.0,0.00017893,2,"2025-04-14T15:50:33.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991515,1744645833316,-500.0,0.00017893,2,"2025-04-14T15:50:33.316",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991516,1744645833328,-500.0,0.00017893,2,"2025-04-14T15:50:33.328",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991517,1744645833338,-588.21515634,0.00017893,2,"2025-04-14T15:50:33.338",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991518,1744645833348,-500.0,0.00017893,2,"2025-04-14T15:50:33.348",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991519,1744645833362,-529.22817381,0.00017893,2,"2025-04-14T15:50:33.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991520,1744645833372,-500.0,0.00017893,2,"2025-04-14T15:50:33.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991521,1744645833382,-500.0,0.00017893,2,"2025-04-14T15:50:33.382",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991522,1744645833392,-1164.8,0.00017893,2,"2025-04-14T15:50:33.392",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991523,1744645833403,-3221.67,0.00017893,2,"2025-04-14T15:50:33.403",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991524,1744645833414,-3221.67,0.00017893,2,"2025-04-14T15:50:33.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991525,1744645833425,-182.57510806,0.00017893,2,"2025-04-14T15:50:33.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991526,1744645833435,-500.0,0.00017893,2,"2025-04-14T15:50:33.435",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991527,1744645833446,-500.0,0.00017893,2,"2025-04-14T15:50:33.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991528,1744645833456,-462.42430697,0.00017893,2,"2025-04-14T15:50:33.456",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991529,1744645833466,-500.0,0.00017893,2,"2025-04-14T15:50:33.466",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991530,1744645833481,-500.0,0.00017893,2,"2025-04-14T15:50:33.481",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991531,1744645833491,-500.0,0.00017893,2,"2025-04-14T15:50:33.491",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991532,1744645833502,-500.0,0.00017893,2,"2025-04-14T15:50:33.502",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991533,1744645833512,-271.04821779,0.00017893,2,"2025-04-14T15:50:33.512",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991534,1744645833524,-500.0,0.00017893,2,"2025-04-14T15:50:33.524",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991535,1744645833534,-500.0,0.00017893,2,"2025-04-14T15:50:33.534",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991536,1744645833543,-500.0,0.00017893,2,"2025-04-14T15:50:33.543",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991537,1744645833554,-500.0,0.00017893,2,"2025-04-14T15:50:33.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991538,1744645833565,-500.0,0.00017893,2,"2025-04-14T15:50:33.565",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991539,1744645833574,-503.83442561,0.00017893,2,"2025-04-14T15:50:33.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991540,1744645833584,-500.0,0.00017893,2,"2025-04-14T15:50:33.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991541,1744645833594,-500.0,0.00017893,2,"2025-04-14T15:50:33.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991542,1744645833607,-500.0,0.00017893,2,"2025-04-14T15:50:33.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991543,1744645833617,-500.0,0.00017893,2,"2025-04-14T15:50:33.617",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991544,1744645833627,-3814.19,0.00017893,2,"2025-04-14T15:50:33.627",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991545,1744645833636,-3814.19,0.00017893,2,"2025-04-14T15:50:33.636",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991546,1744645833646,-500.0,0.00017893,2,"2025-04-14T15:50:33.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991547,1744645833656,-500.0,0.00017893,2,"2025-04-14T15:50:33.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991548,1744645833666,-500.0,0.00017893,2,"2025-04-14T15:50:33.666",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991549,1744645833676,-500.0,0.00017893,2,"2025-04-14T15:50:33.676",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991550,1744645833685,-2265.98,0.00017893,2,"2025-04-14T15:50:33.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991551,1744645833695,-500.0,0.00017893,2,"2025-04-14T15:50:33.695",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991552,1744645833704,-536.61692847,0.00017893,2,"2025-04-14T15:50:33.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991553,1744645833714,-500.0,0.00017893,2,"2025-04-14T15:50:33.714",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991554,1744645833724,-500.0,0.00017893,2,"2025-04-14T15:50:33.724",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991555,1744645833734,-500.0,0.00017893,2,"2025-04-14T15:50:33.734",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991556,1744645833743,-500.0,0.00017893,2,"2025-04-14T15:50:33.743",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991557,1744645833753,-665.37,0.00017894,2,"2025-04-14T15:50:33.753",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991558,1744645833762,-500.0,0.00017894,2,"2025-04-14T15:50:33.762",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991559,1744645833772,-500.0,0.00017894,2,"2025-04-14T15:50:33.772",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991560,1744645833782,-500.0,0.00017894,2,"2025-04-14T15:50:33.782",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991561,1744645833792,-500.0,0.00017894,2,"2025-04-14T15:50:33.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991562,1744645833802,-500.0,0.00017894,2,"2025-04-14T15:50:33.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991563,1744645833812,-4376.35,0.00017894,2,"2025-04-14T15:50:33.812",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991564,1744645833822,-500.0,0.00017894,2,"2025-04-14T15:50:33.822",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991565,1744645833832,-650.89,0.00017894,2,"2025-04-14T15:50:33.832",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991566,1744645833842,-500.0,0.00017894,2,"2025-04-14T15:50:33.842",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991567,1744645833854,-28.52489308,0.00017894,2,"2025-04-14T15:50:33.854",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991568,1744645833868,-471.47510692,0.00017894,2,"2025-04-14T15:50:33.868",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991569,1744645833877,-500.0,0.00017894,2,"2025-04-14T15:50:33.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991570,1744645833887,-711.53,0.00017894,2,"2025-04-14T15:50:33.887",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991571,1744645833896,-500.0,0.00017894,2,"2025-04-14T15:50:33.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991572,1744645833907,-507.41322393,0.00017894,2,"2025-04-14T15:50:33.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991573,1744645833916,-500.0,0.00017894,2,"2025-04-14T15:50:33.916",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991574,1744645833927,-510.38379118,0.00017894,2,"2025-04-14T15:50:33.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991575,1744645833937,-500.0,0.00017894,2,"2025-04-14T15:50:33.937",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991576,1744645833947,-500.0,0.00017894,2,"2025-04-14T15:50:33.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991577,1744645833956,-156.34320295,0.00017894,2,"2025-04-14T15:50:33.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991578,1744645833966,-500.0,0.00017894,2,"2025-04-14T15:50:33.966",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991579,1744645833976,-1312.94,0.00017894,2,"2025-04-14T15:50:33.976",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991580,1744645833985,-500.0,0.00017894,2,"2025-04-14T15:50:33.985",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991581,1744645833995,-500.0,0.00017894,2,"2025-04-14T15:50:33.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991582,1744645834005,-4234.22,0.00017894,2,"2025-04-14T15:50:34.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991583,1744645834014,-138.8407812,0.00017894,2,"2025-04-14T15:50:34.014",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991584,1744645834026,-361.1592188,0.00017894,2,"2025-04-14T15:50:34.026",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991585,1744645834035,-59.6407812,0.00017894,2,"2025-04-14T15:50:34.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991586,1744645834083,-500.0,0.00017893,2,"2025-04-14T15:50:34.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991587,1744645834093,-500.0,0.00017893,2,"2025-04-14T15:50:34.093",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991588,1744645834106,-440.3592188,0.00017894,2,"2025-04-14T15:50:34.106",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991589,1744645834116,-500.0,0.00017894,2,"2025-04-14T15:50:34.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991590,1744645834126,-500.0,0.00017894,2,"2025-04-14T15:50:34.126",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991591,1744645834136,-589.14,0.00017894,2,"2025-04-14T15:50:34.136",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991592,1744645834146,-211.81209911,0.00017894,2,"2025-04-14T15:50:34.146",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991593,1744645834156,-1166.73165424,0.00017894,2,"2025-04-14T15:50:34.156",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991594,1744645834169,-388.79800001,0.00017894,2,"2025-04-14T15:50:34.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991595,1744645835083,2790.43819,0.00017705,2,"2025-04-14T15:50:35.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991604,1744645838268,-506.15849617,0.00017893,2,"2025-04-14T15:50:38.268",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991605,1744645838278,-500.0,0.00017893,2,"2025-04-14T15:50:38.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991606,1744645838287,-500.0,0.00017893,2,"2025-04-14T15:50:38.287",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991607,1744645838297,-154.54150383,0.00017893,2,"2025-04-14T15:50:38.297",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991608,1744645838310,-345.45849617,0.00017893,2,"2025-04-14T15:50:38.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991609,1744645838320,-500.0,0.00017893,2,"2025-04-14T15:50:38.320",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991610,1744645838331,-132.74274896,0.00017893,2,"2025-04-14T15:50:38.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991611,1744645838343,-383.46432485,0.00017893,2,"2025-04-14T15:50:38.343",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991612,1744645838357,-500.0,0.00017893,2,"2025-04-14T15:50:38.357",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991613,1744645838369,-500.0,0.00017893,2,"2025-04-14T15:50:38.369",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991614,1744645838379,-535.19663594,0.00017893,2,"2025-04-14T15:50:38.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991615,1744645838388,-500.0,0.00017893,2,"2025-04-14T15:50:38.388",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991616,1744645838398,-500.0,0.00017893,2,"2025-04-14T15:50:38.398",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991617,1744645838407,-500.0,0.00017893,2,"2025-04-14T15:50:38.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991618,1744645838417,-500.0,0.00017893,2,"2025-04-14T15:50:38.417",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991619,1744645838427,-509.55935924,0.00017893,2,"2025-04-14T15:50:38.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991620,1744645838438,-500.0,0.00017893,2,"2025-04-14T15:50:38.438",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991621,1744645838448,-500.0,0.00017893,2,"2025-04-14T15:50:38.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991622,1744645838458,-602.55,0.00017893,2,"2025-04-14T15:50:38.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991623,1744645838467,-353.58481182,0.00017893,2,"2025-04-14T15:50:38.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991624,1744645838482,-248.96518818,0.00017893,2,"2025-04-14T15:50:38.482",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991625,1744645838494,-500.0,0.00017893,2,"2025-04-14T15:50:38.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991626,1744645838504,-499.22850546,0.00017893,2,"2025-04-14T15:50:38.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991627,1744645838516,-0.77149454,0.00017893,2,"2025-04-14T15:50:38.516",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991628,1744645838528,-436.14689819,0.00017894,2,"2025-04-14T15:50:38.528",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991629,1744645838571,-290.91344756,0.00017894,2,"2025-04-14T15:50:38.571",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991630,1744645838581,-135.18204244,0.00017894,2,"2025-04-14T15:50:38.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991636,1744645838720,-364.81795756,0.00017894,2,"2025-04-14T15:50:38.720",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991637,1744645838730,-500.0,0.00017894,2,"2025-04-14T15:50:38.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991638,1744645838740,-513.26885488,0.00017894,2,"2025-04-14T15:50:38.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991640,1744645838750,-480.53560626,0.00017894,2,"2025-04-14T15:50:38.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991642,1744645838759,-500.0,0.00017894,2,"2025-04-14T15:50:38.759",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991644,1744645838770,-469.70602529,0.00017894,2,"2025-04-14T15:50:38.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991646,1744645838784,-651.35397471,0.00017894,2,"2025-04-14T15:50:38.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991648,1744645838794,-469.42228218,0.00017894,2,"2025-04-14T15:50:38.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991650,1744645838803,-431.65300532,0.00017894,2,"2025-04-14T15:50:38.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991652,1744645838813,-300.2528023,0.00017894,2,"2025-04-14T15:50:38.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991654,1744645838825,-53.99919048,0.00017894,2,"2025-04-14T15:50:38.825",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991656,1744645838834,-500.0,0.00017894,2,"2025-04-14T15:50:38.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991657,1744645838844,-500.0,0.00017894,2,"2025-04-14T15:50:38.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991658,1744645838855,-500.0,0.00017894,2,"2025-04-14T15:50:38.855",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991659,1744645838865,-592.5215968,0.00017894,2,"2025-04-14T15:50:38.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991660,1744645838875,-500.0,0.00017894,2,"2025-04-14T15:50:38.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991661,1744645838885,-275.04610031,0.00017894,2,"2025-04-14T15:50:38.885",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991662,1744645838894,-560.16,0.00017894,2,"2025-04-14T15:50:38.894",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991663,1744645838904,-180.06829478,0.00017894,2,"2025-04-14T15:50:38.904",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991664,1744645838914,-500.0,0.00017894,2,"2025-04-14T15:50:38.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991665,1744645838923,-500.0,0.00017894,2,"2025-04-14T15:50:38.923",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991666,1744645838933,-577.35306375,0.00017894,2,"2025-04-14T15:50:38.933",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991667,1744645838943,-538.01975631,0.00017894,2,"2025-04-14T15:50:38.943",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991668,1744645838954,-517.49229586,0.00017894,2,"2025-04-14T15:50:38.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991669,1744645838963,-500.0,0.00017894,2,"2025-04-14T15:50:38.963",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991670,1744645838973,-500.0,0.00017894,2,"2025-04-14T15:50:38.973",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991671,1744645838982,-500.0,0.00017894,2,"2025-04-14T15:50:38.982",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991672,1744645838992,-942.09,0.00017894,2,"2025-04-14T15:50:38.992",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991673,1744645839002,-532.357468,0.00017894,2,"2025-04-14T15:50:39.002",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991674,1744645839012,-500.0,0.00017894,2,"2025-04-14T15:50:39.012",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991675,1744645839022,-500.0,0.00017894,2,"2025-04-14T15:50:39.022",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991676,1744645839031,-1203.33046512,0.00017894,2,"2025-04-14T15:50:39.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991677,1744645839042,-500.0,0.00017894,2,"2025-04-14T15:50:39.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991678,1744645839052,-500.0,0.00017894,2,"2025-04-14T15:50:39.052",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991679,1744645839062,-500.0,0.00017894,2,"2025-04-14T15:50:39.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991680,1744645839072,-1188.46,0.00017894,2,"2025-04-14T15:50:39.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991681,1744645839081,-500.0,0.00017894,2,"2025-04-14T15:50:39.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991682,1744645839092,-500.0,0.00017894,2,"2025-04-14T15:50:39.092",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991683,1744645839102,-500.0,0.00017894,2,"2025-04-14T15:50:39.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991684,1744645839114,-500.0,0.00017894,2,"2025-04-14T15:50:39.114",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991685,1744645839124,-500.0,0.00017894,2,"2025-04-14T15:50:39.124",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991686,1744645839134,-149.18176861,0.00017894,2,"2025-04-14T15:50:39.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991687,1744645839162,-261.32847422,0.00017894,2,"2025-04-14T15:50:39.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991688,1744645839173,-89.48975717,0.00017894,2,"2025-04-14T15:50:39.173",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991689,1744645839183,-216.63024283,0.00017894,2,"2025-04-14T15:50:39.183",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991776,1744645846576,-500.0,0.00017893,2,"2025-04-14T15:50:46.576",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991777,1744645846586,-283.36975717,0.00017894,2,"2025-04-14T15:50:46.586",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991778,1744645846597,-500.0,0.00017894,2,"2025-04-14T15:50:46.597",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991779,1744645846607,-500.0,0.00017894,2,"2025-04-14T15:50:46.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991780,1744645846618,-500.0,0.00017894,2,"2025-04-14T15:50:46.618",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991781,1744645846628,-300.0,0.00017894,2,"2025-04-14T15:50:46.628",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991782,1744645846638,-300.0,0.00017894,2,"2025-04-14T15:50:46.638",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991783,1744645846647,-500.0,0.00017894,2,"2025-04-14T15:50:46.647",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991784,1744645846658,-3685.4,0.00017894,2,"2025-04-14T15:50:46.658",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991785,1744645846668,-500.0,0.00017894,2,"2025-04-14T15:50:46.668",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991786,1744645846678,-504.36572827,0.00017894,2,"2025-04-14T15:50:46.678",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991787,1744645846688,-537.74599631,0.00017894,2,"2025-04-14T15:50:46.688",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991788,1744645846699,-9262.99,0.00017894,2,"2025-04-14T15:50:46.699",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991789,1744645846709,-500.0,0.00017894,2,"2025-04-14T15:50:46.709",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991790,1744645846719,-500.0,0.00017894,2,"2025-04-14T15:50:46.719",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991791,1744645846728,-500.0,0.00017894,2,"2025-04-14T15:50:46.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991792,1744645846739,-500.0,0.00017894,2,"2025-04-14T15:50:46.739",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991793,1744645846748,-500.0,0.00017894,2,"2025-04-14T15:50:46.748",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991794,1744645846758,-500.0,0.00017894,2,"2025-04-14T15:50:46.758",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991795,1744645846769,-500.0,0.00017894,2,"2025-04-14T15:50:46.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991796,1744645846782,-500.0,0.00017894,2,"2025-04-14T15:50:46.782",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991797,1744645846792,-500.0,0.00017894,2,"2025-04-14T15:50:46.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991798,1744645846802,-500.0,0.00017894,2,"2025-04-14T15:50:46.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991799,1744645846812,-500.0,0.00017894,2,"2025-04-14T15:50:46.812",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991800,1744645846822,-500.0,0.00017894,2,"2025-04-14T15:50:46.822",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991801,1744645846832,-500.0,0.00017894,2,"2025-04-14T15:50:46.832",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991802,1744645846842,-500.0,0.00017894,2,"2025-04-14T15:50:46.842",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991803,1744645846852,-1366.61,0.00017894,2,"2025-04-14T15:50:46.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991804,1744645846863,-841.26,0.00017894,2,"2025-04-14T15:50:46.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991805,1744645846873,-500.0,0.00017894,2,"2025-04-14T15:50:46.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991806,1744645846883,-923.49,0.00017894,2,"2025-04-14T15:50:46.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991807,1744645846896,-500.0,0.00017894,2,"2025-04-14T15:50:46.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991808,1744645846906,-500.0,0.00017894,2,"2025-04-14T15:50:46.906",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991809,1744645846918,-500.0,0.00017894,2,"2025-04-14T15:50:46.918",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991810,1744645846928,-500.0,0.00017894,2,"2025-04-14T15:50:46.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991811,1744645846938,-500.0,0.00017894,2,"2025-04-14T15:50:46.938",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991812,1744645846948,-555.55623259,0.00017894,2,"2025-04-14T15:50:46.948",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991813,1744645846958,-500.0,0.00017894,2,"2025-04-14T15:50:46.958",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991814,1744645846968,-500.0,0.00017894,2,"2025-04-14T15:50:46.968",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991815,1744645846978,-500.0,0.00017894,2,"2025-04-14T15:50:46.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991816,1744645846988,-500.0,0.00017894,2,"2025-04-14T15:50:46.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991817,1744645846998,-564.11142073,0.00017894,2,"2025-04-14T15:50:46.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991818,1744645847009,-500.0,0.00017894,2,"2025-04-14T15:50:47.009",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991819,1744645847019,-1799.41,0.00017894,2,"2025-04-14T15:50:47.019",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991820,1744645847029,-500.0,0.00017894,2,"2025-04-14T15:50:47.029",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991821,1744645847038,-500.0,0.00017894,2,"2025-04-14T15:50:47.038",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991822,1744645847047,-500.0,0.00017894,2,"2025-04-14T15:50:47.047",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991823,1744645847057,-500.0,0.00017894,2,"2025-04-14T15:50:47.057",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991824,1744645847067,-607.62089549,0.00017894,2,"2025-04-14T15:50:47.067",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991825,1744645847077,-172.93193658,0.00017894,2,"2025-04-14T15:50:47.077",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991826,1744645847087,-505.35404764,0.00017894,2,"2025-04-14T15:50:47.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991827,1744645847098,-500.0,0.00017894,2,"2025-04-14T15:50:47.098",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991828,1744645847107,-500.0,0.00017894,2,"2025-04-14T15:50:47.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991829,1744645847119,-500.0,0.00017894,2,"2025-04-14T15:50:47.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991830,1744645847129,-500.0,0.00017894,2,"2025-04-14T15:50:47.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991831,1744645847139,-500.0,0.00017894,2,"2025-04-14T15:50:47.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991832,1744645847150,-507.07133287,0.00017894,2,"2025-04-14T15:50:47.150",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991833,1744645847160,-500.0,0.00017894,2,"2025-04-14T15:50:47.160",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991834,1744645847170,-500.0,0.00017894,2,"2025-04-14T15:50:47.170",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991835,1744645847180,-500.0,0.00017894,2,"2025-04-14T15:50:47.180",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991836,1744645847189,-928.75,0.00017894,2,"2025-04-14T15:50:47.189",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991837,1744645847199,-500.0,0.00017894,2,"2025-04-14T15:50:47.199",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991838,1744645847209,-500.0,0.00017894,2,"2025-04-14T15:50:47.209",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991839,1744645847218,-1061.98,0.00017894,2,"2025-04-14T15:50:47.218",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991840,1744645847228,-500.0,0.00017894,2,"2025-04-14T15:50:47.228",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991841,1744645847238,-500.0,0.00017894,2,"2025-04-14T15:50:47.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991842,1744645847248,-500.0,0.00017894,2,"2025-04-14T15:50:47.248",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991843,1744645847258,-500.0,0.00017894,2,"2025-04-14T15:50:47.258",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991844,1744645847268,-500.0,0.00017894,2,"2025-04-14T15:50:47.268",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991845,1744645847278,-500.0,0.00017894,2,"2025-04-14T15:50:47.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991846,1744645847288,-630.82,0.00017894,2,"2025-04-14T15:50:47.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991847,1744645847297,-500.0,0.00017894,2,"2025-04-14T15:50:47.297",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991848,1744645847307,-500.0,0.00017894,2,"2025-04-14T15:50:47.307",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991849,1744645847317,-500.0,0.00017894,2,"2025-04-14T15:50:47.317",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991850,1744645847327,-411.77367779,0.00017894,2,"2025-04-14T15:50:47.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991851,1744645847337,-500.0,0.00017894,2,"2025-04-14T15:50:47.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991852,1744645847347,-500.0,0.00017894,2,"2025-04-14T15:50:47.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991853,1744645847356,-1095.29,0.00017894,2,"2025-04-14T15:50:47.356",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991854,1744645847369,-500.0,0.00017894,2,"2025-04-14T15:50:47.369",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991855,1744645847378,-500.0,0.00017894,2,"2025-04-14T15:50:47.378",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991856,1744645847388,-500.0,0.00017894,2,"2025-04-14T15:50:47.388",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991857,1744645847398,-500.0,0.00017894,2,"2025-04-14T15:50:47.398",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991858,1744645847408,-296.40657394,0.00017894,2,"2025-04-14T15:50:47.408",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991859,1744645847418,-500.0,0.00017894,2,"2025-04-14T15:50:47.418",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991860,1744645847429,-500.0,0.00017894,2,"2025-04-14T15:50:47.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991861,1744645847439,-500.0,0.00017894,2,"2025-04-14T15:50:47.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991862,1744645847448,-500.0,0.00017894,2,"2025-04-14T15:50:47.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991863,1744645847458,-500.0,0.00017894,2,"2025-04-14T15:50:47.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991864,1744645847468,-1355.0,0.00017894,2,"2025-04-14T15:50:47.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991865,1744645847480,-635.75,0.00017894,2,"2025-04-14T15:50:47.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991866,1744645847498,-500.0,0.00017894,2,"2025-04-14T15:50:47.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991867,1744645847509,-500.0,0.00017894,2,"2025-04-14T15:50:47.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991868,1744645847519,-344.15245705,0.00017894,2,"2025-04-14T15:50:47.519",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991869,1744645847530,-500.0,0.00017894,2,"2025-04-14T15:50:47.530",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991870,1744645847539,-533.08,0.00017894,2,"2025-04-14T15:50:47.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991871,1744645847549,-500.0,0.00017894,2,"2025-04-14T15:50:47.549",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991872,1744645847559,-500.0,0.00017894,2,"2025-04-14T15:50:47.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991873,1744645847570,-1539.36,0.00017894,2,"2025-04-14T15:50:47.570",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991874,1744645847581,-500.0,0.00017894,2,"2025-04-14T15:50:47.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991875,1744645847591,-500.0,0.00017894,2,"2025-04-14T15:50:47.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991876,1744645847601,-500.0,0.00017894,2,"2025-04-14T15:50:47.601",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991877,1744645847611,-500.0,0.00017894,2,"2025-04-14T15:50:47.611",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991878,1744645847627,-500.0,0.00017894,2,"2025-04-14T15:50:47.627",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991879,1744645847636,-500.0,0.00017894,2,"2025-04-14T15:50:47.636",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991880,1744645847647,-500.0,0.00017894,2,"2025-04-14T15:50:47.647",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991881,1744645847659,-500.0,0.00017894,2,"2025-04-14T15:50:47.659",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991882,1744645847669,-537.43087881,0.00017894,2,"2025-04-14T15:50:47.669",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991883,1744645847679,-500.0,0.00017894,2,"2025-04-14T15:50:47.679",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991884,1744645847689,-500.0,0.00017894,2,"2025-04-14T15:50:47.689",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991885,1744645847700,-18205.7,0.00017894,2,"2025-04-14T15:50:47.700",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991886,1744645847709,-69.61496581,0.00017894,2,"2025-04-14T15:50:47.709",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991887,1744645848060,-619.11503419,0.00017894,2,"2025-04-14T15:50:48.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991888,1744645848070,-500.0,0.00017894,2,"2025-04-14T15:50:48.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991889,1744645848080,-500.0,0.00017894,2,"2025-04-14T15:50:48.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991890,1744645848090,-500.0,0.00017894,2,"2025-04-14T15:50:48.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991891,1744645848101,-500.0,0.00017894,2,"2025-04-14T15:50:48.101",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991892,1744645848113,-500.0,0.00017894,2,"2025-04-14T15:50:48.113",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991893,1744645848123,-500.0,0.00017894,2,"2025-04-14T15:50:48.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991894,1744645848132,-500.0,0.00017894,2,"2025-04-14T15:50:48.132",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991895,1744645848145,-500.0,0.00017894,2,"2025-04-14T15:50:48.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991896,1744645848155,-500.0,0.00017894,2,"2025-04-14T15:50:48.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991897,1744645848165,-500.0,0.00017894,2,"2025-04-14T15:50:48.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991898,1744645848175,-500.0,0.00017894,2,"2025-04-14T15:50:48.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991899,1744645848185,-500.0,0.00017894,2,"2025-04-14T15:50:48.185",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991900,1744645848195,-500.0,0.00017894,2,"2025-04-14T15:50:48.195",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991901,1744645848205,-500.0,0.00017894,2,"2025-04-14T15:50:48.205",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991902,1744645848306,-500.0,0.00017894,2,"2025-04-14T15:50:48.306",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991903,1744645848316,-601.74,0.00017894,2,"2025-04-14T15:50:48.316",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991904,1744645848326,-500.0,0.00017894,2,"2025-04-14T15:50:48.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991905,1744645848336,-500.0,0.00017894,2,"2025-04-14T15:50:48.336",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991906,1744645848345,-581.7901897,0.00017894,2,"2025-04-14T15:50:48.345",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991907,1744645848355,-500.0,0.00017894,2,"2025-04-14T15:50:48.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991908,1744645848366,-500.0,0.00017894,2,"2025-04-14T15:50:48.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991909,1744645848376,-500.0,0.00017894,2,"2025-04-14T15:50:48.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991910,1744645848389,-848.39,0.00017894,2,"2025-04-14T15:50:48.389",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991911,1744645848408,-500.0,0.00017894,2,"2025-04-14T15:50:48.408",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991912,1744645848427,-993.08,0.00017894,2,"2025-04-14T15:50:48.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991913,1744645848437,-1000.84,0.00017894,2,"2025-04-14T15:50:48.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991914,1744645848447,-500.0,0.00017894,2,"2025-04-14T15:50:48.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991915,1744645848456,-500.0,0.00017894,2,"2025-04-14T15:50:48.456",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991916,1744645848466,-797.17,0.00017894,2,"2025-04-14T15:50:48.466",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991917,1744645848476,-500.0,0.00017894,2,"2025-04-14T15:50:48.476",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991918,1744645848488,-500.0,0.00017894,2,"2025-04-14T15:50:48.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991919,1744645848498,-500.0,0.00017894,2,"2025-04-14T15:50:48.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991920,1744645848509,-500.0,0.00017894,2,"2025-04-14T15:50:48.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991921,1744645848519,-500.0,0.00017894,2,"2025-04-14T15:50:48.519",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991922,1744645848529,-500.0,0.00017894,2,"2025-04-14T15:50:48.529",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991923,1744645848539,-500.0,0.00017894,2,"2025-04-14T15:50:48.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991924,1744645848549,-500.0,0.00017894,2,"2025-04-14T15:50:48.549",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991925,1744645848559,-500.0,0.00017894,2,"2025-04-14T15:50:48.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991926,1744645848571,-14095.06,0.00017894,2,"2025-04-14T15:50:48.571",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991927,1744645848580,-500.0,0.00017894,2,"2025-04-14T15:50:48.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991928,1744645848590,-182.44516588,0.00017894,2,"2025-04-14T15:50:48.590",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991929,1744645848599,-536.21001164,0.00017894,2,"2025-04-14T15:50:48.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991930,1744645848609,-500.0,0.00017894,2,"2025-04-14T15:50:48.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991931,1744645848623,-500.0,0.00017894,2,"2025-04-14T15:50:48.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991932,1744645848634,-500.0,0.00017894,2,"2025-04-14T15:50:48.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991933,1744645848644,-500.0,0.00017894,2,"2025-04-14T15:50:48.644",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991934,1744645848655,-741.89,0.00017894,2,"2025-04-14T15:50:48.655",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991935,1744645848666,-10498.08967966,0.00017894,2,"2025-04-14T15:50:48.666",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991936,1744645848676,-500.0,0.00017894,2,"2025-04-14T15:50:48.676",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991937,1744645848686,-500.0,0.00017894,2,"2025-04-14T15:50:48.686",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991938,1744645848696,-500.0,0.00017894,2,"2025-04-14T15:50:48.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991939,1744645848707,-500.0,0.00017894,2,"2025-04-14T15:50:48.707",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991940,1744645848716,-500.0,0.00017894,2,"2025-04-14T15:50:48.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991941,1744645848726,-500.0,0.00017894,2,"2025-04-14T15:50:48.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991942,1744645848736,-1480.98,0.00017894,2,"2025-04-14T15:50:48.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991943,1744645848746,-229.22564113,0.00017894,2,"2025-04-14T15:50:48.746",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991944,1744645848756,-580.63,0.00017894,2,"2025-04-14T15:50:48.756",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991945,1744645848766,-916.81,0.00017894,2,"2025-04-14T15:50:48.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991946,1744645848776,-500.0,0.00017894,2,"2025-04-14T15:50:48.776",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991947,1744645848785,-500.0,0.00017894,2,"2025-04-14T15:50:48.785",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991948,1744645848795,-500.0,0.00017894,2,"2025-04-14T15:50:48.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991949,1744645848805,-500.0,0.00017894,2,"2025-04-14T15:50:48.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991950,1744645848815,-500.0,0.00017894,2,"2025-04-14T15:50:48.815",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991951,1744645848825,-500.0,0.00017894,2,"2025-04-14T15:50:48.825",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991952,1744645848835,-500.0,0.00017894,2,"2025-04-14T15:50:48.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991953,1744645848844,-500.0,0.00017894,2,"2025-04-14T15:50:48.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991954,1744645848853,-531.95,0.00017894,2,"2025-04-14T15:50:48.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991955,1744645848865,-500.0,0.00017894,2,"2025-04-14T15:50:48.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991956,1744645848875,-500.0,0.00017894,2,"2025-04-14T15:50:48.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991957,1744645848885,-500.0,0.00017894,2,"2025-04-14T15:50:48.885",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991958,1744645848896,-500.0,0.00017894,2,"2025-04-14T15:50:48.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991959,1744645848906,-688.64,0.00017894,2,"2025-04-14T15:50:48.906",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991960,1744645848916,-200.0,0.00017894,2,"2025-04-14T15:50:48.916",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991961,1744645848926,-520.89893853,0.00017894,2,"2025-04-14T15:50:48.926",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991962,1744645848936,-500.0,0.00017894,2,"2025-04-14T15:50:48.936",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991963,1744645848945,-500.0,0.00017894,2,"2025-04-14T15:50:48.945",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991964,1744645848955,-500.0,0.00017894,2,"2025-04-14T15:50:48.955",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991965,1744645848964,-504.51278179,0.00017894,2,"2025-04-14T15:50:48.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991966,1744645848974,-500.0,0.00017894,2,"2025-04-14T15:50:48.974",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991967,1744645848984,-1164.8,0.00017894,2,"2025-04-14T15:50:48.984",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991968,1744645848995,-500.0,0.00017894,2,"2025-04-14T15:50:48.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991969,1744645849005,-3221.67,0.00017894,2,"2025-04-14T15:50:49.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991970,1744645849015,-513.395965,0.00017894,2,"2025-04-14T15:50:49.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991971,1744645849025,-500.0,0.00017894,2,"2025-04-14T15:50:49.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991972,1744645849035,-500.0,0.00017894,2,"2025-04-14T15:50:49.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991973,1744645849045,-248.92316509,0.00017894,2,"2025-04-14T15:50:49.045",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991974,1744645849056,-500.0,0.00017894,2,"2025-04-14T15:50:49.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991975,1744645849065,-500.0,0.00017894,2,"2025-04-14T15:50:49.065",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991976,1744645849075,-3814.19,0.00017894,2,"2025-04-14T15:50:49.075",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991977,1744645849085,-500.0,0.00017894,2,"2025-04-14T15:50:49.085",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991978,1744645849095,-521.45919179,0.00017894,2,"2025-04-14T15:50:49.095",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991979,1744645849105,-521.81,0.00017894,2,"2025-04-14T15:50:49.105",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991980,1744645849117,-642.33168126,0.00017894,2,"2025-04-14T15:50:49.117",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991981,1744645849128,-500.0,0.00017894,2,"2025-04-14T15:50:49.128",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991982,1744645849139,-2265.98,0.00017894,2,"2025-04-14T15:50:49.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991983,1744645849149,-500.0,0.00017894,2,"2025-04-14T15:50:49.149",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991984,1744645849159,-304.72212644,0.00017894,2,"2025-04-14T15:50:49.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991985,1744645849169,-503.53533221,0.00017894,2,"2025-04-14T15:50:49.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991986,1744645849179,-500.0,0.00017894,2,"2025-04-14T15:50:49.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991987,1744645849190,-500.0,0.00017894,2,"2025-04-14T15:50:49.190",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991988,1744645849200,-4483.7,0.00017894,2,"2025-04-14T15:50:49.200",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991989,1744645849209,-500.0,0.00017894,2,"2025-04-14T15:50:49.209",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991990,1744645849219,-515.61811463,0.00017894,2,"2025-04-14T15:50:49.219",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991991,1744645849229,-500.0,0.00017894,2,"2025-04-14T15:50:49.229",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991992,1744645849239,-500.0,0.00017894,2,"2025-04-14T15:50:49.239",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991993,1744645849249,-602.55,0.00017894,2,"2025-04-14T15:50:49.249",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991994,1744645849259,-212.44079702,0.00017894,2,"2025-04-14T15:50:49.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991995,1744645849268,-500.0,0.00017894,2,"2025-04-14T15:50:49.268",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991996,1744645849278,-574.42499993,0.00017895,2,"2025-04-14T15:50:49.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991997,1744645849288,-549.48083834,0.00017895,2,"2025-04-14T15:50:49.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991998,1744645849298,-500.0,0.00017895,2,"2025-04-14T15:50:49.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357991999,1744645849308,-507.64273008,0.00017895,2,"2025-04-14T15:50:49.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992000,1744645849319,-503.07402917,0.00017895,2,"2025-04-14T15:50:49.319",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992001,1744645849330,-500.0,0.00017895,2,"2025-04-14T15:50:49.330",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992002,1744645849340,-500.0,0.00017895,2,"2025-04-14T15:50:49.340",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992003,1744645849350,-500.0,0.00017895,2,"2025-04-14T15:50:49.350",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992004,1744645849361,-500.0,0.00017895,2,"2025-04-14T15:50:49.361",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992005,1744645849372,-17.09429655,0.00017895,2,"2025-04-14T15:50:49.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992006,1744645849391,-545.01215342,0.00017895,2,"2025-04-14T15:50:49.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992007,1744645849401,-500.0,0.00017895,2,"2025-04-14T15:50:49.401",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992008,1744645849411,-500.0,0.00017895,2,"2025-04-14T15:50:49.411",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992009,1744645849422,-500.0,0.00017895,2,"2025-04-14T15:50:49.422",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992010,1744645849432,-500.0,0.00017895,2,"2025-04-14T15:50:49.432",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992011,1744645849442,-514.52113343,0.00017895,2,"2025-04-14T15:50:49.442",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992012,1744645849452,-500.0,0.00017895,2,"2025-04-14T15:50:49.452",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992013,1744645849462,-500.0,0.00017895,2,"2025-04-14T15:50:49.462",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992014,1744645849472,-500.0,0.00017895,2,"2025-04-14T15:50:49.472",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992015,1744645849483,-500.0,0.00017895,2,"2025-04-14T15:50:49.483",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992016,1744645849495,-367.68303389,0.00017895,2,"2025-04-14T15:50:49.495",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992017,1744645849505,-1000.0,0.00017895,2,"2025-04-14T15:50:49.505",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992018,1744645849515,-500.0,0.00017895,2,"2025-04-14T15:50:49.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992019,1744645849526,-500.0,0.00017895,2,"2025-04-14T15:50:49.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992020,1744645849535,-500.0,0.00017895,2,"2025-04-14T15:50:49.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992021,1744645849545,-500.0,0.00017895,2,"2025-04-14T15:50:49.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992022,1744645849555,-53.72361611,0.00017895,2,"2025-04-14T15:50:49.555",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992023,1744645849569,-446.27638389,0.00017895,2,"2025-04-14T15:50:49.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992024,1744645849579,-500.0,0.00017895,2,"2025-04-14T15:50:49.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992025,1744645849589,-342.15479811,0.00017895,2,"2025-04-14T15:50:49.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992026,1744645849750,-0.12787179,0.00017895,2,"2025-04-14T15:50:49.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992027,1744645849761,-18.38465794,0.00017895,2,"2025-04-14T15:50:49.761",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992028,1744645849769,-500.0,0.00017895,2,"2025-04-14T15:50:49.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992029,1744645849778,-441.47162314,0.00017895,2,"2025-04-14T15:50:49.778",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992030,1744645849790,-58.52837686,0.00017895,2,"2025-04-14T15:50:49.790",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992031,1744645849800,-500.0,0.00017895,2,"2025-04-14T15:50:49.800",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992032,1744645849810,-500.0,0.00017895,2,"2025-04-14T15:50:49.810",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992033,1744645849820,-500.0,0.00017895,2,"2025-04-14T15:50:49.820",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992034,1744645849829,-500.0,0.00017895,2,"2025-04-14T15:50:49.829",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992035,1744645849840,-237.41552418,0.00017895,2,"2025-04-14T15:50:49.840",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992036,1744645849850,-500.0,0.00017895,2,"2025-04-14T15:50:49.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992037,1744645849861,-500.0,0.00017895,2,"2025-04-14T15:50:49.861",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992038,1744645849872,-500.0,0.00017895,2,"2025-04-14T15:50:49.872",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992039,1744645849883,-409.90099896,0.00017895,2,"2025-04-14T15:50:49.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992040,1744645849907,-90.09900104,0.00017895,2,"2025-04-14T15:50:49.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992041,1744645849917,-500.0,0.00017895,2,"2025-04-14T15:50:49.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992042,1744645849928,-500.0,0.00017895,2,"2025-04-14T15:50:49.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992043,1744645849938,-537.77046995,0.00017895,2,"2025-04-14T15:50:49.938",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992044,1744645849947,-500.0,0.00017895,2,"2025-04-14T15:50:49.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992045,1744645849957,-500.0,0.00017895,2,"2025-04-14T15:50:49.957",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992046,1744645849968,-500.0,0.00017895,2,"2025-04-14T15:50:49.968",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992047,1744645849978,-500.0,0.00017895,2,"2025-04-14T15:50:49.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992048,1744645849988,-483.93465922,0.00017895,2,"2025-04-14T15:50:49.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992049,1744645849998,-539.61124762,0.00017895,2,"2025-04-14T15:50:49.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992050,1744645850009,-500.0,0.00017895,2,"2025-04-14T15:50:50.009",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992051,1744645850019,-500.0,0.00017895,2,"2025-04-14T15:50:50.019",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992052,1744645850028,-500.0,0.00017895,2,"2025-04-14T15:50:50.028",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992053,1744645850038,-500.0,0.00017895,2,"2025-04-14T15:50:50.038",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992054,1744645850048,-500.0,0.00017895,2,"2025-04-14T15:50:50.048",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992055,1744645850058,-500.0,0.00017895,2,"2025-04-14T15:50:50.058",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992056,1744645850068,-350.73236868,0.00017895,2,"2025-04-14T15:50:50.068",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992057,1744645850078,-585.23,0.00017895,2,"2025-04-14T15:50:50.078",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992058,1744645850089,-500.0,0.00017895,2,"2025-04-14T15:50:50.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992059,1744645850099,-500.0,0.00017895,2,"2025-04-14T15:50:50.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992060,1744645850110,-500.0,0.00017895,2,"2025-04-14T15:50:50.110",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992061,1744645850122,-500.0,0.00017895,2,"2025-04-14T15:50:50.122",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992062,1744645850132,-541.19393103,0.00017895,2,"2025-04-14T15:50:50.132",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992063,1744645850143,-500.0,0.00017895,2,"2025-04-14T15:50:50.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992064,1744645850154,-500.0,0.00017895,2,"2025-04-14T15:50:50.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992065,1744645850163,-500.0,0.00017895,2,"2025-04-14T15:50:50.163",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992066,1744645850174,-500.0,0.00017895,2,"2025-04-14T15:50:50.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992067,1744645850184,-502.96,0.00017895,2,"2025-04-14T15:50:50.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992068,1744645850194,-500.0,0.00017895,2,"2025-04-14T15:50:50.194",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992069,1744645850204,-500.0,0.00017895,2,"2025-04-14T15:50:50.204",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992070,1744645850214,-500.0,0.00017895,2,"2025-04-14T15:50:50.214",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992071,1744645850224,-567.90021887,0.00017895,2,"2025-04-14T15:50:50.224",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992072,1744645850234,-500.0,0.00017895,2,"2025-04-14T15:50:50.234",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992073,1744645850244,-500.0,0.00017895,2,"2025-04-14T15:50:50.244",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992074,1744645850254,-500.0,0.00017895,2,"2025-04-14T15:50:50.254",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992075,1744645850265,-500.0,0.00017895,2,"2025-04-14T15:50:50.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992076,1744645850275,-500.0,0.00017895,2,"2025-04-14T15:50:50.275",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992077,1744645850285,-250.77941756,0.00017895,2,"2025-04-14T15:50:50.285",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992078,1744645850295,-500.0,0.00017895,2,"2025-04-14T15:50:50.295",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992079,1744645850305,-541.75,0.00017895,2,"2025-04-14T15:50:50.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992080,1744645850315,-500.0,0.00017895,2,"2025-04-14T15:50:50.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992081,1744645850324,-500.0,0.00017895,2,"2025-04-14T15:50:50.324",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992082,1744645850334,-500.0,0.00017895,2,"2025-04-14T15:50:50.334",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992083,1744645850343,-500.0,0.00017895,2,"2025-04-14T15:50:50.343",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992084,1744645850353,-500.0,0.00017895,2,"2025-04-14T15:50:50.353",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992085,1744645850363,-500.0,0.00017895,2,"2025-04-14T15:50:50.363",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992086,1744645850374,-500.0,0.00017895,2,"2025-04-14T15:50:50.374",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992087,1744645850384,-500.0,0.00017895,2,"2025-04-14T15:50:50.384",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992088,1744645850396,-380.71761589,0.00017895,2,"2025-04-14T15:50:50.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992089,1744645850405,-509.01901036,0.00017895,2,"2025-04-14T15:50:50.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992090,1744645850414,-500.0,0.00017895,2,"2025-04-14T15:50:50.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992091,1744645850423,-500.0,0.00017895,2,"2025-04-14T15:50:50.423",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992092,1744645850433,-528.41,0.00017895,2,"2025-04-14T15:50:50.433",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992093,1744645850443,-500.0,0.00017895,2,"2025-04-14T15:50:50.443",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992094,1744645850451,-500.0,0.00017895,2,"2025-04-14T15:50:50.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992095,1744645850461,-500.0,0.00017895,2,"2025-04-14T15:50:50.461",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992096,1744645850472,-500.0,0.00017895,2,"2025-04-14T15:50:50.472",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992097,1744645850483,-500.0,0.00017895,2,"2025-04-14T15:50:50.483",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992098,1744645850495,-500.0,0.00017895,2,"2025-04-14T15:50:50.495",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992099,1744645850505,-500.0,0.00017895,2,"2025-04-14T15:50:50.505",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992100,1744645850515,-500.0,0.00017895,2,"2025-04-14T15:50:50.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992101,1744645850526,-500.0,0.00017895,2,"2025-04-14T15:50:50.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992102,1744645850535,-500.0,0.00017895,2,"2025-04-14T15:50:50.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992103,1744645850544,-500.0,0.00017895,2,"2025-04-14T15:50:50.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992104,1744645850554,-502.21546187,0.00017895,2,"2025-04-14T15:50:50.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992105,1744645850564,-500.0,0.00017895,2,"2025-04-14T15:50:50.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992106,1744645850574,-500.0,0.00017895,2,"2025-04-14T15:50:50.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992107,1744645850585,-500.0,0.00017895,2,"2025-04-14T15:50:50.585",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992108,1744645850595,-500.0,0.00017895,2,"2025-04-14T15:50:50.595",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992109,1744645850607,-1010.29,0.00017895,2,"2025-04-14T15:50:50.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992110,1744645850619,-500.0,0.00017895,2,"2025-04-14T15:50:50.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992111,1744645850629,-1451.47,0.00017895,2,"2025-04-14T15:50:50.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992112,1744645850639,-500.0,0.00017895,2,"2025-04-14T15:50:50.639",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992113,1744645850650,-500.0,0.00017895,2,"2025-04-14T15:50:50.650",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992114,1744645850660,-500.0,0.00017895,2,"2025-04-14T15:50:50.660",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992115,1744645850670,-500.0,0.00017895,2,"2025-04-14T15:50:50.670",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992116,1744645850680,-500.0,0.00017895,2,"2025-04-14T15:50:50.680",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992117,1744645850690,-500.0,0.00017895,2,"2025-04-14T15:50:50.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992118,1744645850706,-500.0,0.00017895,2,"2025-04-14T15:50:50.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992119,1744645850717,-500.0,0.00017895,2,"2025-04-14T15:50:50.717",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992120,1744645850727,-500.0,0.00017895,2,"2025-04-14T15:50:50.727",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992121,1744645850737,-500.0,0.00017895,2,"2025-04-14T15:50:50.737",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992122,1744645850747,-545.37389088,0.00017895,2,"2025-04-14T15:50:50.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992123,1744645850758,-871.88,0.00017895,2,"2025-04-14T15:50:50.758",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992124,1744645850768,-500.0,0.00017895,2,"2025-04-14T15:50:50.768",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992125,1744645850777,-500.0,0.00017895,2,"2025-04-14T15:50:50.777",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992126,1744645850787,-519.52654055,0.00017895,2,"2025-04-14T15:50:50.787",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992127,1744645850798,-500.0,0.00017895,2,"2025-04-14T15:50:50.798",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992128,1744645850808,-197.30322442,0.00017895,2,"2025-04-14T15:50:50.808",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992129,1744645850819,-500.0,0.00017895,2,"2025-04-14T15:50:50.819",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992130,1744645850830,-500.0,0.00017895,2,"2025-04-14T15:50:50.830",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992131,1744645850840,-500.0,0.00017895,2,"2025-04-14T15:50:50.840",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992132,1744645850850,-500.0,0.00017895,2,"2025-04-14T15:50:50.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992133,1744645850867,-704.26,0.00017895,2,"2025-04-14T15:50:50.867",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992134,1744645850882,-500.0,0.00017895,2,"2025-04-14T15:50:50.882",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992135,1744645850893,-505.36614645,0.00017895,2,"2025-04-14T15:50:50.893",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992136,1744645850904,-500.0,0.00017895,2,"2025-04-14T15:50:50.904",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992137,1744645850917,-500.0,0.00017895,2,"2025-04-14T15:50:50.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992138,1744645850927,-500.0,0.00017895,2,"2025-04-14T15:50:50.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992139,1744645850939,-500.0,0.00017895,2,"2025-04-14T15:50:50.939",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992140,1744645850949,-500.0,0.00017895,2,"2025-04-14T15:50:50.949",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992141,1744645850959,-500.0,0.00017895,2,"2025-04-14T15:50:50.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992142,1744645850969,-500.0,0.00017895,2,"2025-04-14T15:50:50.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992143,1744645850979,-500.0,0.00017895,2,"2025-04-14T15:50:50.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992144,1744645850990,-500.0,0.00017895,2,"2025-04-14T15:50:50.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992145,1744645851000,-531.16,0.00017895,2,"2025-04-14T15:50:51.000",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992146,1744645851010,-500.0,0.00017895,2,"2025-04-14T15:50:51.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992147,1744645851020,-500.0,0.00017895,2,"2025-04-14T15:50:51.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992148,1744645851030,-500.0,0.00017895,2,"2025-04-14T15:50:51.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992149,1744645851040,-500.0,0.00017895,2,"2025-04-14T15:50:51.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992150,1744645851050,-500.0,0.00017895,2,"2025-04-14T15:50:51.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992151,1744645851060,-723.43,0.00017895,2,"2025-04-14T15:50:51.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992152,1744645851070,-500.0,0.00017895,2,"2025-04-14T15:50:51.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992153,1744645851081,-500.0,0.00017895,2,"2025-04-14T15:50:51.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992154,1744645851090,-500.0,0.00017895,2,"2025-04-14T15:50:51.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992155,1744645851100,-500.0,0.00017895,2,"2025-04-14T15:50:51.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992156,1744645851110,-504.91,0.00017895,2,"2025-04-14T15:50:51.110",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992157,1744645851123,-588.81,0.00017895,2,"2025-04-14T15:50:51.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992158,1744645851133,-579.56,0.00017895,2,"2025-04-14T15:50:51.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992159,1744645851143,-500.0,0.00017895,2,"2025-04-14T15:50:51.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992160,1744645851153,-500.0,0.00017895,2,"2025-04-14T15:50:51.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992161,1744645851163,-1074.66,0.00017895,2,"2025-04-14T15:50:51.163",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992162,1744645851173,-500.0,0.00017895,2,"2025-04-14T15:50:51.173",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992163,1744645851183,-500.0,0.00017895,2,"2025-04-14T15:50:51.183",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992164,1744645851192,-886.06,0.00017895,2,"2025-04-14T15:50:51.192",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992165,1744645851202,-500.0,0.00017895,2,"2025-04-14T15:50:51.202",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992166,1744645851212,-1435.33,0.00017895,2,"2025-04-14T15:50:51.212",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992167,1744645851222,-500.0,0.00017895,2,"2025-04-14T15:50:51.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992168,1744645851232,-500.0,0.00017895,2,"2025-04-14T15:50:51.232",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992169,1744645851241,-500.0,0.00017895,2,"2025-04-14T15:50:51.241",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992170,1744645851251,-500.0,0.00017895,2,"2025-04-14T15:50:51.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992171,1744645851260,-500.0,0.00017895,2,"2025-04-14T15:50:51.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992172,1744645851270,-500.0,0.00017895,2,"2025-04-14T15:50:51.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992173,1744645851280,-500.0,0.00017895,2,"2025-04-14T15:50:51.280",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992174,1744645851290,-337.40580273,0.00017895,2,"2025-04-14T15:50:51.290",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992175,1744645851300,-500.0,0.00017895,2,"2025-04-14T15:50:51.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992176,1744645851311,-500.0,0.00017895,2,"2025-04-14T15:50:51.311",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992177,1744645851321,-512.40680174,0.00017895,2,"2025-04-14T15:50:51.321",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992178,1744645851331,-500.0,0.00017895,2,"2025-04-14T15:50:51.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992179,1744645851341,-500.0,0.00017895,2,"2025-04-14T15:50:51.341",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992180,1744645851351,-500.0,0.00017895,2,"2025-04-14T15:50:51.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992181,1744645851362,-500.0,0.00017895,2,"2025-04-14T15:50:51.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992182,1744645851376,-500.0,0.00017895,2,"2025-04-14T15:50:51.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992183,1744645851386,-500.0,0.00017895,2,"2025-04-14T15:50:51.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992184,1744645851396,-500.0,0.00017895,2,"2025-04-14T15:50:51.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992185,1744645851406,-500.0,0.00017895,2,"2025-04-14T15:50:51.406",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992186,1744645851416,-496.24031768,0.00017895,2,"2025-04-14T15:50:51.416",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992187,1744645851427,-1175.04,0.00017895,2,"2025-04-14T15:50:51.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992188,1744645851437,-500.0,0.00017895,2,"2025-04-14T15:50:51.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992189,1744645851448,-500.0,0.00017895,2,"2025-04-14T15:50:51.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992190,1744645851458,-581.58,0.00017895,2,"2025-04-14T15:50:51.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992191,1744645851469,-500.0,0.00017895,2,"2025-04-14T15:50:51.469",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992192,1744645851483,-500.0,0.00017895,2,"2025-04-14T15:50:51.483",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992193,1744645851494,-500.0,0.00017895,2,"2025-04-14T15:50:51.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992194,1744645851504,-500.0,0.00017895,2,"2025-04-14T15:50:51.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992195,1744645851515,-517.16,0.00017895,2,"2025-04-14T15:50:51.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992196,1744645851526,-500.0,0.00017895,2,"2025-04-14T15:50:51.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992197,1744645851538,-500.0,0.00017895,2,"2025-04-14T15:50:51.538",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992198,1744645851548,-500.0,0.00017895,2,"2025-04-14T15:50:51.548",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992199,1744645851558,-500.0,0.00017895,2,"2025-04-14T15:50:51.558",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992200,1744645851568,-500.0,0.00017895,2,"2025-04-14T15:50:51.568",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992201,1744645851578,-500.0,0.00017895,2,"2025-04-14T15:50:51.578",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992202,1744645851588,-500.0,0.00017895,2,"2025-04-14T15:50:51.588",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992203,1744645851598,-523.72591013,0.00017895,2,"2025-04-14T15:50:51.598",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992204,1744645851607,-500.0,0.00017895,2,"2025-04-14T15:50:51.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992205,1744645851621,-500.0,0.00017895,2,"2025-04-14T15:50:51.621",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992206,1744645851632,-500.0,0.00017895,2,"2025-04-14T15:50:51.632",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992207,1744645851642,-500.0,0.00017895,2,"2025-04-14T15:50:51.642",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992208,1744645851652,-215.448265,0.00017895,2,"2025-04-14T15:50:51.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992209,1744645851662,-500.0,0.00017895,2,"2025-04-14T15:50:51.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992210,1744645851671,-500.0,0.00017895,2,"2025-04-14T15:50:51.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992211,1744645851682,-500.0,0.00017895,2,"2025-04-14T15:50:51.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992212,1744645851692,-500.0,0.00017895,2,"2025-04-14T15:50:51.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992213,1744645851702,-500.0,0.00017895,2,"2025-04-14T15:50:51.702",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992214,1744645851712,-506.97,0.00017895,2,"2025-04-14T15:50:51.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992215,1744645851722,-500.0,0.00017895,2,"2025-04-14T15:50:51.722",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992216,1744645851732,-500.0,0.00017895,2,"2025-04-14T15:50:51.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992217,1744645851742,-500.0,0.00017895,2,"2025-04-14T15:50:51.742",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992218,1744645851752,-500.0,0.00017895,2,"2025-04-14T15:50:51.752",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992219,1744645851762,-500.0,0.00017895,2,"2025-04-14T15:50:51.762",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992220,1744645851772,-500.0,0.00017895,2,"2025-04-14T15:50:51.772",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992221,1744645851782,-222.11953054,0.00017895,2,"2025-04-14T15:50:51.782",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992222,1744645851792,-500.0,0.00017895,2,"2025-04-14T15:50:51.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992223,1744645851803,-500.0,0.00017895,2,"2025-04-14T15:50:51.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992224,1744645851813,-177.46218146,0.00017895,2,"2025-04-14T15:50:51.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992225,1744645851824,-500.0,0.00017895,2,"2025-04-14T15:50:51.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992226,1744645851835,-500.0,0.00017895,2,"2025-04-14T15:50:51.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992227,1744645852018,-500.0,0.00017895,2,"2025-04-14T15:50:52.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992228,1744645852030,-500.0,0.00017895,2,"2025-04-14T15:50:52.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992229,1744645852040,-500.0,0.00017895,2,"2025-04-14T15:50:52.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992230,1744645852050,-500.0,0.00017895,2,"2025-04-14T15:50:52.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992231,1744645852059,-500.0,0.00017895,2,"2025-04-14T15:50:52.059",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992232,1744645852069,-500.0,0.00017895,2,"2025-04-14T15:50:52.069",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992233,1744645852079,-500.0,0.00017895,2,"2025-04-14T15:50:52.079",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992234,1744645852089,-500.0,0.00017895,2,"2025-04-14T15:50:52.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992235,1744645852098,-500.0,0.00017895,2,"2025-04-14T15:50:52.098",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992236,1744645852108,-500.0,0.00017895,2,"2025-04-14T15:50:52.108",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992237,1744645852120,-500.0,0.00017895,2,"2025-04-14T15:50:52.120",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992238,1744645852130,-500.0,0.00017895,2,"2025-04-14T15:50:52.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992239,1744645852140,-500.0,0.00017895,2,"2025-04-14T15:50:52.140",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992240,1744645852150,-500.0,0.00017895,2,"2025-04-14T15:50:52.150",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992241,1744645852160,-500.0,0.00017895,2,"2025-04-14T15:50:52.160",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992242,1744645852170,-500.0,0.00017895,2,"2025-04-14T15:50:52.170",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992243,1744645852179,-500.0,0.00017895,2,"2025-04-14T15:50:52.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992244,1744645852189,-500.0,0.00017895,2,"2025-04-14T15:50:52.189",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992245,1744645852198,-2000.0,0.00017895,2,"2025-04-14T15:50:52.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992246,1744645852207,-500.0,0.00017895,2,"2025-04-14T15:50:52.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992247,1744645852217,-500.0,0.00017895,2,"2025-04-14T15:50:52.217",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992248,1744645852235,-500.0,0.00017895,2,"2025-04-14T15:50:52.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992249,1744645852249,-500.0,0.00017895,2,"2025-04-14T15:50:52.249",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992250,1744645852260,-1179.21,0.00017895,2,"2025-04-14T15:50:52.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992251,1744645852271,-500.0,0.00017895,2,"2025-04-14T15:50:52.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992252,1744645852281,-500.0,0.00017895,2,"2025-04-14T15:50:52.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992253,1744645852291,-500.0,0.00017895,2,"2025-04-14T15:50:52.291",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992254,1744645852301,-500.0,0.00017895,2,"2025-04-14T15:50:52.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992255,1744645852311,-500.0,0.00017895,2,"2025-04-14T15:50:52.311",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992256,1744645852321,-500.0,0.00017895,2,"2025-04-14T15:50:52.321",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992257,1744645852331,-500.0,0.00017895,2,"2025-04-14T15:50:52.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992258,1744645852342,-173.57200274,0.00017895,2,"2025-04-14T15:50:52.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992259,1744645852352,-500.0,0.00017895,2,"2025-04-14T15:50:52.352",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992260,1744645852363,-500.0,0.00017895,2,"2025-04-14T15:50:52.363",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992261,1744645852376,-500.0,0.00017895,2,"2025-04-14T15:50:52.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992262,1744645852386,-500.0,0.00017895,2,"2025-04-14T15:50:52.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992263,1744645852396,-500.0,0.00017895,2,"2025-04-14T15:50:52.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992264,1744645852406,-500.0,0.00017895,2,"2025-04-14T15:50:52.406",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992265,1744645852416,-500.0,0.00017895,2,"2025-04-14T15:50:52.416",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992266,1744645852427,-500.0,0.00017895,2,"2025-04-14T15:50:52.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992267,1744645852438,-525.19032362,0.00017895,2,"2025-04-14T15:50:52.438",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992268,1744645852449,-500.0,0.00017895,2,"2025-04-14T15:50:52.449",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992269,1744645852459,-500.0,0.00017895,2,"2025-04-14T15:50:52.459",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992270,1744645852469,-500.0,0.00017895,2,"2025-04-14T15:50:52.469",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992271,1744645852480,-500.0,0.00017895,2,"2025-04-14T15:50:52.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992272,1744645852495,-500.0,0.00017895,2,"2025-04-14T15:50:52.495",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992273,1744645852505,-500.0,0.00017895,2,"2025-04-14T15:50:52.505",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992274,1744645852515,-500.0,0.00017895,2,"2025-04-14T15:50:52.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992275,1744645852525,-500.0,0.00017895,2,"2025-04-14T15:50:52.525",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992276,1744645852538,-500.0,0.00017895,2,"2025-04-14T15:50:52.538",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992277,1744645852548,-500.0,0.00017895,2,"2025-04-14T15:50:52.548",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992278,1744645852559,-514.98488608,0.00017895,2,"2025-04-14T15:50:52.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992279,1744645852571,-323.99928706,0.00017895,2,"2025-04-14T15:50:52.571",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992280,1744645852581,-500.0,0.00017895,2,"2025-04-14T15:50:52.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992281,1744645852591,-619.27083389,0.00017895,2,"2025-04-14T15:50:52.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992282,1744645852601,-500.0,0.00017895,2,"2025-04-14T15:50:52.601",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992283,1744645852611,-500.0,0.00017895,2,"2025-04-14T15:50:52.611",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992284,1744645852625,-500.0,0.00017895,2,"2025-04-14T15:50:52.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992285,1744645852634,-500.0,0.00017895,2,"2025-04-14T15:50:52.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992286,1744645852644,-500.0,0.00017895,2,"2025-04-14T15:50:52.644",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992287,1744645852654,-500.0,0.00017895,2,"2025-04-14T15:50:52.654",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992288,1744645852665,-500.0,0.00017895,2,"2025-04-14T15:50:52.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992289,1744645852675,-500.0,0.00017895,2,"2025-04-14T15:50:52.675",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992290,1744645852685,-500.0,0.00017895,2,"2025-04-14T15:50:52.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992291,1744645852696,-500.0,0.00017895,2,"2025-04-14T15:50:52.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992292,1744645852706,-500.0,0.00017895,2,"2025-04-14T15:50:52.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992293,1744645852716,-500.0,0.00017895,2,"2025-04-14T15:50:52.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992294,1744645852726,-500.0,0.00017895,2,"2025-04-14T15:50:52.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992295,1744645852736,-500.0,0.00017895,2,"2025-04-14T15:50:52.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992296,1744645852746,-500.0,0.00017895,2,"2025-04-14T15:50:52.746",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992297,1744645852756,-500.0,0.00017895,2,"2025-04-14T15:50:52.756",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992298,1744645852766,-500.0,0.00017895,2,"2025-04-14T15:50:52.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992299,1744645852776,-500.0,0.00017895,2,"2025-04-14T15:50:52.776",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992300,1744645852787,-500.0,0.00017895,2,"2025-04-14T15:50:52.787",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992301,1744645852797,-500.0,0.00017895,2,"2025-04-14T15:50:52.797",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992302,1744645852807,-500.0,0.00017895,2,"2025-04-14T15:50:52.807",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992303,1744645852818,-500.0,0.00017895,2,"2025-04-14T15:50:52.818",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992304,1744645852828,-500.0,0.00017895,2,"2025-04-14T15:50:52.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992305,1744645852839,-500.0,0.00017895,2,"2025-04-14T15:50:52.839",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992306,1744645852849,-500.0,0.00017895,2,"2025-04-14T15:50:52.849",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992307,1744645852859,-500.0,0.00017895,2,"2025-04-14T15:50:52.859",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992308,1744645852870,-500.0,0.00017895,2,"2025-04-14T15:50:52.870",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992309,1744645852880,-500.0,0.00017895,2,"2025-04-14T15:50:52.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992310,1744645852890,-500.0,0.00017895,2,"2025-04-14T15:50:52.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992311,1744645852900,-500.0,0.00017895,2,"2025-04-14T15:50:52.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992312,1744645852910,-500.0,0.00017895,2,"2025-04-14T15:50:52.910",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992313,1744645852920,-500.0,0.00017895,2,"2025-04-14T15:50:52.920",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992314,1744645852930,-500.0,0.00017895,2,"2025-04-14T15:50:52.930",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992315,1744645852939,-500.0,0.00017895,2,"2025-04-14T15:50:52.939",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992316,1744645852948,-500.0,0.00017895,2,"2025-04-14T15:50:52.948",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992317,1744645852958,-500.0,0.00017895,2,"2025-04-14T15:50:52.958",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992318,1744645852968,-1084.96,0.00017895,2,"2025-04-14T15:50:52.968",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992319,1744645852978,-500.0,0.00017895,2,"2025-04-14T15:50:52.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992320,1744645852987,-500.0,0.00017895,2,"2025-04-14T15:50:52.987",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992321,1744645852997,-500.0,0.00017895,2,"2025-04-14T15:50:52.997",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992322,1744645853007,-500.0,0.00017895,2,"2025-04-14T15:50:53.007",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992323,1744645853018,-500.0,0.00017895,2,"2025-04-14T15:50:53.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992324,1744645853027,-500.0,0.00017895,2,"2025-04-14T15:50:53.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992325,1744645853037,-500.0,0.00017895,2,"2025-04-14T15:50:53.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992326,1744645853046,-500.0,0.00017895,2,"2025-04-14T15:50:53.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992327,1744645853057,-505.9,0.00017895,2,"2025-04-14T15:50:53.057",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992328,1744645853067,-500.0,0.00017895,2,"2025-04-14T15:50:53.067",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992329,1744645853077,-500.0,0.00017895,2,"2025-04-14T15:50:53.077",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992330,1744645853087,-500.0,0.00017895,2,"2025-04-14T15:50:53.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992331,1744645853099,-500.0,0.00017895,2,"2025-04-14T15:50:53.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992332,1744645853109,-500.0,0.00017895,2,"2025-04-14T15:50:53.109",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992333,1744645853123,-500.0,0.00017895,2,"2025-04-14T15:50:53.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992334,1744645853133,-500.0,0.00017895,2,"2025-04-14T15:50:53.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992335,1744645853145,-500.0,0.00017895,2,"2025-04-14T15:50:53.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992336,1744645853157,-500.0,0.00017895,2,"2025-04-14T15:50:53.157",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992337,1744645853167,-500.0,0.00017895,2,"2025-04-14T15:50:53.167",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992338,1744645853178,-500.0,0.00017895,2,"2025-04-14T15:50:53.178",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992339,1744645853188,-2114.28,0.00017895,2,"2025-04-14T15:50:53.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992340,1744645853197,-500.0,0.00017895,2,"2025-04-14T15:50:53.197",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992341,1744645853209,-972.62,0.00017895,2,"2025-04-14T15:50:53.209",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992342,1744645853218,-214.26200377,0.00017895,2,"2025-04-14T15:50:53.218",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992343,1744645853229,-500.0,0.00017895,2,"2025-04-14T15:50:53.229",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992344,1744645853239,-500.0,0.00017895,2,"2025-04-14T15:50:53.239",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992345,1744645853250,-202.05610177,0.00017895,2,"2025-04-14T15:50:53.250",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992346,1744645853260,-1242.69,0.00017895,2,"2025-04-14T15:50:53.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992347,1744645853270,-500.0,0.00017895,2,"2025-04-14T15:50:53.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992348,1744645853279,-802.2,0.00017895,2,"2025-04-14T15:50:53.279",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992349,1744645853289,-500.0,0.00017895,2,"2025-04-14T15:50:53.289",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992350,1744645853299,-500.0,0.00017895,2,"2025-04-14T15:50:53.299",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992351,1744645853309,-500.0,0.00017895,2,"2025-04-14T15:50:53.309",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992352,1744645853319,-500.0,0.00017895,2,"2025-04-14T15:50:53.319",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992353,1744645853330,-500.0,0.00017895,2,"2025-04-14T15:50:53.330",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992354,1744645853339,-198.0116463,0.00017895,2,"2025-04-14T15:50:53.339",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992355,1744645853349,-597.24,0.00017895,2,"2025-04-14T15:50:53.349",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992356,1744645853359,-520.42350806,0.00017895,2,"2025-04-14T15:50:53.359",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992357,1744645853371,-500.0,0.00017895,2,"2025-04-14T15:50:53.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992358,1744645853380,-500.0,0.00017895,2,"2025-04-14T15:50:53.380",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992359,1744645853390,-500.0,0.00017895,2,"2025-04-14T15:50:53.390",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992360,1744645853400,-500.0,0.00017895,2,"2025-04-14T15:50:53.400",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992361,1744645853409,-511.4373419,0.00017895,2,"2025-04-14T15:50:53.409",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992362,1744645853419,-500.0,0.00017895,2,"2025-04-14T15:50:53.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992363,1744645853428,-521.06196211,0.00017895,2,"2025-04-14T15:50:53.428",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992364,1744645853437,-500.0,0.00017895,2,"2025-04-14T15:50:53.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992365,1744645853447,-500.0,0.00017895,2,"2025-04-14T15:50:53.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992366,1744645853456,-150.0,0.00017895,2,"2025-04-14T15:50:53.456",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992367,1744645853467,-500.0,0.00017895,2,"2025-04-14T15:50:53.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992368,1744645853481,-500.0,0.00017895,2,"2025-04-14T15:50:53.481",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992369,1744645853491,-544.7,0.00017895,2,"2025-04-14T15:50:53.491",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992370,1744645853500,-500.0,0.00017895,2,"2025-04-14T15:50:53.500",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992371,1744645853510,-5000.0,0.00017895,2,"2025-04-14T15:50:53.510",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992372,1744645853520,-500.0,0.00017895,2,"2025-04-14T15:50:53.520",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992373,1744645853536,-500.0,0.00017895,2,"2025-04-14T15:50:53.536",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992374,1744645853548,-500.0,0.00017895,2,"2025-04-14T15:50:53.548",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992375,1744645853560,-500.0,0.00017895,2,"2025-04-14T15:50:53.560",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992376,1744645853570,-518.155593,0.00017895,2,"2025-04-14T15:50:53.570",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992377,1744645853580,-500.0,0.00017895,2,"2025-04-14T15:50:53.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992378,1744645853589,-500.0,0.00017895,2,"2025-04-14T15:50:53.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992379,1744645853599,-500.0,0.00017895,2,"2025-04-14T15:50:53.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992380,1744645853609,-500.0,0.00017895,2,"2025-04-14T15:50:53.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992381,1744645853622,-543.7,0.00017895,2,"2025-04-14T15:50:53.622",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992382,1744645853632,-500.0,0.00017895,2,"2025-04-14T15:50:53.632",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992383,1744645853642,-589.74,0.00017895,2,"2025-04-14T15:50:53.642",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992384,1744645853652,-619.79,0.00017895,2,"2025-04-14T15:50:53.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992385,1744645853662,-527.0089416,0.00017895,2,"2025-04-14T15:50:53.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992386,1744645853671,-500.0,0.00017895,2,"2025-04-14T15:50:53.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992387,1744645853680,-527.09,0.00017895,2,"2025-04-14T15:50:53.680",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992388,1744645853690,-500.0,0.00017895,2,"2025-04-14T15:50:53.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992389,1744645853700,-514.43106375,0.00017895,2,"2025-04-14T15:50:53.700",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992390,1744645853710,-529.02357208,0.00017895,2,"2025-04-14T15:50:53.710",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992391,1744645853719,-500.0,0.00017895,2,"2025-04-14T15:50:53.719",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992392,1744645853730,-550.98,0.00017895,2,"2025-04-14T15:50:53.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992393,1744645853739,-500.0,0.00017895,2,"2025-04-14T15:50:53.739",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992394,1744645853749,-500.0,0.00017895,2,"2025-04-14T15:50:53.749",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992395,1744645853759,-1037.56,0.00017895,2,"2025-04-14T15:50:53.759",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992396,1744645853769,-500.0,0.00017895,2,"2025-04-14T15:50:53.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992397,1744645853783,-170.75469202,0.00017896,2,"2025-04-14T15:50:53.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992398,1744645853793,-887.9,0.00017897,2,"2025-04-14T15:50:53.793",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992399,1744645853803,-500.0,0.00017897,2,"2025-04-14T15:50:53.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992400,1744645853813,-500.0,0.00017897,2,"2025-04-14T15:50:53.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992401,1744645853823,-500.0,0.00017897,2,"2025-04-14T15:50:53.823",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992402,1744645853832,-500.0,0.00017897,2,"2025-04-14T15:50:53.832",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992403,1744645853842,-500.0,0.00017897,2,"2025-04-14T15:50:53.842",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992404,1744645853852,-500.0,0.00017897,2,"2025-04-14T15:50:53.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992405,1744645853862,-500.0,0.00017897,2,"2025-04-14T15:50:53.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992406,1744645853874,-405.92569286,0.00017897,2,"2025-04-14T15:50:53.874",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992407,1744645853884,-500.0,0.00017897,2,"2025-04-14T15:50:53.884",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992408,1744645853894,-500.0,0.00017897,2,"2025-04-14T15:50:53.894",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992409,1744645853905,-500.0,0.00017897,2,"2025-04-14T15:50:53.905",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992410,1744645853914,-500.0,0.00017897,2,"2025-04-14T15:50:53.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992411,1744645853925,-500.0,0.00017897,2,"2025-04-14T15:50:53.925",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992412,1744645853935,-559.05,0.00017897,2,"2025-04-14T15:50:53.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992413,1744645853944,-500.0,0.00017897,2,"2025-04-14T15:50:53.944",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992414,1744645853954,-500.0,0.00017897,2,"2025-04-14T15:50:53.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992415,1744645853965,-500.0,0.00017897,2,"2025-04-14T15:50:53.965",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992416,1744645853975,-500.0,0.00017897,2,"2025-04-14T15:50:53.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992417,1744645853984,-969.36,0.00017897,2,"2025-04-14T15:50:53.984",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992418,1744645853994,-500.0,0.00017897,2,"2025-04-14T15:50:53.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992419,1744645854003,-644.82663287,0.00017897,2,"2025-04-14T15:50:54.003",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992420,1744645854014,-500.0,0.00017897,2,"2025-04-14T15:50:54.014",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992421,1744645854023,-500.0,0.00017897,2,"2025-04-14T15:50:54.023",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992422,1744645854032,-719.02,0.00017897,2,"2025-04-14T15:50:54.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992423,1744645854041,-500.0,0.00017897,2,"2025-04-14T15:50:54.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992424,1744645854051,-500.0,0.00017897,2,"2025-04-14T15:50:54.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992425,1744645854060,-500.0,0.00017897,2,"2025-04-14T15:50:54.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992426,1744645854070,-500.0,0.00017897,2,"2025-04-14T15:50:54.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992427,1744645854080,-500.0,0.00017897,2,"2025-04-14T15:50:54.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992428,1744645854089,-500.0,0.00017897,2,"2025-04-14T15:50:54.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992429,1744645854099,-500.0,0.00017897,2,"2025-04-14T15:50:54.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992430,1744645854109,-500.0,0.00017897,2,"2025-04-14T15:50:54.109",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992431,1744645854120,-539.76967029,0.00017897,2,"2025-04-14T15:50:54.120",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992432,1744645854130,-500.0,0.00017897,2,"2025-04-14T15:50:54.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992433,1744645854140,-1101.31,0.00017897,2,"2025-04-14T15:50:54.140",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992434,1744645854149,-500.0,0.00017897,2,"2025-04-14T15:50:54.149",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992435,1744645854159,-500.0,0.00017897,2,"2025-04-14T15:50:54.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992436,1744645854170,-500.0,0.00017897,2,"2025-04-14T15:50:54.170",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992437,1744645854181,-500.0,0.00017897,2,"2025-04-14T15:50:54.181",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992438,1744645854191,-500.0,0.00017897,2,"2025-04-14T15:50:54.191",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992439,1744645854201,-614.0917312,0.00017897,2,"2025-04-14T15:50:54.201",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992440,1744645854212,-500.0,0.00017897,2,"2025-04-14T15:50:54.212",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992441,1744645854222,-500.0,0.00017897,2,"2025-04-14T15:50:54.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992442,1744645854233,-500.0,0.00017897,2,"2025-04-14T15:50:54.233",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992443,1744645854243,-500.0,0.00017897,2,"2025-04-14T15:50:54.243",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992444,1744645854253,-500.0,0.00017897,2,"2025-04-14T15:50:54.253",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992445,1744645854263,-500.0,0.00017897,2,"2025-04-14T15:50:54.263",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992446,1744645854273,-500.0,0.00017897,2,"2025-04-14T15:50:54.273",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992447,1744645854284,-500.0,0.00017897,2,"2025-04-14T15:50:54.284",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992448,1744645854295,-500.0,0.00017897,2,"2025-04-14T15:50:54.295",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992449,1744645854305,-500.0,0.00017897,2,"2025-04-14T15:50:54.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992450,1744645854315,-500.0,0.00017897,2,"2025-04-14T15:50:54.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992451,1744645854325,-500.0,0.00017897,2,"2025-04-14T15:50:54.325",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992452,1744645854335,-500.0,0.00017897,2,"2025-04-14T15:50:54.335",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992453,1744645854345,-500.0,0.00017897,2,"2025-04-14T15:50:54.345",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992454,1744645854355,-1032.39,0.00017897,2,"2025-04-14T15:50:54.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992455,1744645854364,-500.0,0.00017897,2,"2025-04-14T15:50:54.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992456,1744645854378,-500.0,0.00017897,2,"2025-04-14T15:50:54.378",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992457,1744645854389,-500.0,0.00017897,2,"2025-04-14T15:50:54.389",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992458,1744645854399,-285.50999775,0.00017897,2,"2025-04-14T15:50:54.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992459,1744645854410,-510.28,0.00017897,2,"2025-04-14T15:50:54.410",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992460,1744645854421,-500.0,0.00017897,2,"2025-04-14T15:50:54.421",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992461,1744645854431,-558.67963929,0.00017897,2,"2025-04-14T15:50:54.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992462,1744645854441,-650.89,0.00017897,2,"2025-04-14T15:50:54.441",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992463,1744645854452,-294.14743454,0.00017897,2,"2025-04-14T15:50:54.452",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992464,1744645854462,-711.53,0.00017897,2,"2025-04-14T15:50:54.462",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992465,1744645854473,-500.0,0.00017897,2,"2025-04-14T15:50:54.473",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992466,1744645854486,-500.0,0.00017897,2,"2025-04-14T15:50:54.486",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992467,1744645854495,-1312.94,0.00017897,2,"2025-04-14T15:50:54.495",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992468,1744645854505,-500.0,0.00017897,2,"2025-04-14T15:50:54.505",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992469,1744645854515,-500.0,0.00017897,2,"2025-04-14T15:50:54.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992470,1744645854526,-400.24657426,0.00017897,2,"2025-04-14T15:50:54.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992471,1744645854536,-500.0,0.00017897,2,"2025-04-14T15:50:54.536",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992472,1744645854546,-500.0,0.00017897,2,"2025-04-14T15:50:54.546",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992473,1744645854556,-588.52059654,0.00017897,2,"2025-04-14T15:50:54.556",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992474,1744645854570,-1121.06,0.00017897,2,"2025-04-14T15:50:54.570",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992475,1744645854580,-500.0,0.00017897,2,"2025-04-14T15:50:54.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992476,1744645854589,-560.16,0.00017897,2,"2025-04-14T15:50:54.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992477,1744645854599,-500.0,0.00017897,2,"2025-04-14T15:50:54.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992478,1744645854609,-500.0,0.00017897,2,"2025-04-14T15:50:54.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992479,1744645854619,-500.0,0.00017897,2,"2025-04-14T15:50:54.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992480,1744645854629,-942.09,0.00017897,2,"2025-04-14T15:50:54.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992481,1744645854640,-500.0,0.00017897,2,"2025-04-14T15:50:54.640",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992482,1744645854649,-500.0,0.00017897,2,"2025-04-14T15:50:54.649",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992483,1744645854659,-541.7593039,0.00017897,2,"2025-04-14T15:50:54.659",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992484,1744645854668,-500.0,0.00017897,2,"2025-04-14T15:50:54.668",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992485,1744645854678,-465.55263059,0.00017897,2,"2025-04-14T15:50:54.678",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992486,1744645854687,-500.0,0.00017897,2,"2025-04-14T15:50:54.687",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992487,1744645854697,-500.0,0.00017897,2,"2025-04-14T15:50:54.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992488,1744645854706,-530.5320336,0.00017897,2,"2025-04-14T15:50:54.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992489,1744645854716,-500.0,0.00017897,2,"2025-04-14T15:50:54.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992490,1744645854726,-161.36703741,0.00017897,2,"2025-04-14T15:50:54.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992491,1744645854736,-500.0,0.00017897,2,"2025-04-14T15:50:54.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992492,1744645854747,-500.0,0.00017897,2,"2025-04-14T15:50:54.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992493,1744645854757,-500.0,0.00017897,2,"2025-04-14T15:50:54.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992494,1744645854766,-518.96173171,0.00017897,2,"2025-04-14T15:50:54.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992495,1744645854776,-500.0,0.00017897,2,"2025-04-14T15:50:54.776",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992496,1744645854785,-500.0,0.00017897,2,"2025-04-14T15:50:54.785",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992497,1744645854795,-153.10079272,0.00017897,2,"2025-04-14T15:50:54.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992498,1744645854805,-225.57706412,0.00017897,2,"2025-04-14T15:50:54.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992499,1744645854815,-395.5951276,0.00017897,2,"2025-04-14T15:50:54.815",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992500,1744645854825,-500.0,0.00017897,2,"2025-04-14T15:50:54.825",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992501,1744645854835,-500.0,0.00017897,2,"2025-04-14T15:50:54.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992502,1744645854845,-500.0,0.00017897,2,"2025-04-14T15:50:54.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992503,1744645854855,-1799.41,0.00017897,2,"2025-04-14T15:50:54.855",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992504,1744645854865,-199.7853455,0.00017897,2,"2025-04-14T15:50:54.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992505,1744645854877,-504.8676897,0.00017897,2,"2025-04-14T15:50:54.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992506,1744645854887,-500.0,0.00017897,2,"2025-04-14T15:50:54.887",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992507,1744645854897,-500.0,0.00017897,2,"2025-04-14T15:50:54.897",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992508,1744645854907,-500.0,0.00017897,2,"2025-04-14T15:50:54.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992509,1744645854917,-500.0,0.00017897,2,"2025-04-14T15:50:54.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992510,1744645854926,-500.0,0.00017897,2,"2025-04-14T15:50:54.926",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992511,1744645854937,-500.0,0.00017897,2,"2025-04-14T15:50:54.937",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992512,1744645854947,-569.54958801,0.00017897,2,"2025-04-14T15:50:54.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992513,1744645854957,-500.0,0.00017897,2,"2025-04-14T15:50:54.957",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992514,1744645854967,-630.82,0.00017897,2,"2025-04-14T15:50:54.967",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992515,1744645854978,-500.0,0.00017897,2,"2025-04-14T15:50:54.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992516,1744645854988,-500.0,0.00017897,2,"2025-04-14T15:50:54.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992517,1744645854998,-515.17956097,0.00017897,2,"2025-04-14T15:50:54.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992518,1744645855010,-500.0,0.00017897,2,"2025-04-14T15:50:55.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992519,1744645855020,-500.0,0.00017897,2,"2025-04-14T15:50:55.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992520,1744645855031,-635.75,0.00017897,2,"2025-04-14T15:50:55.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992521,1744645855041,-610.42889467,0.00017897,2,"2025-04-14T15:50:55.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992522,1744645855051,-500.0,0.00017897,2,"2025-04-14T15:50:55.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992523,1744645855062,-500.0,0.00017897,2,"2025-04-14T15:50:55.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992524,1744645855072,-410.49668287,0.00017897,2,"2025-04-14T15:50:55.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992525,1744645855082,-500.0,0.00017897,2,"2025-04-14T15:50:55.082",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992526,1744645855092,-500.0,0.00017897,2,"2025-04-14T15:50:55.092",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992527,1744645855103,-500.0,0.00017897,2,"2025-04-14T15:50:55.103",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992528,1744645855113,-688.73,0.00017897,2,"2025-04-14T15:50:55.113",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992529,1744645855125,-500.0,0.00017897,2,"2025-04-14T15:50:55.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992530,1744645855135,-500.0,0.00017897,2,"2025-04-14T15:50:55.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992531,1744645855145,-500.0,0.00017897,2,"2025-04-14T15:50:55.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992532,1744645855155,-500.0,0.00017897,2,"2025-04-14T15:50:55.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992533,1744645855165,-500.0,0.00017897,2,"2025-04-14T15:50:55.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992534,1744645855175,-601.74,0.00017897,2,"2025-04-14T15:50:55.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992535,1744645855185,-500.0,0.00017897,2,"2025-04-14T15:50:55.185",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992536,1744645855195,-500.0,0.00017897,2,"2025-04-14T15:50:55.195",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992537,1744645855206,-848.39,0.00017897,2,"2025-04-14T15:50:55.206",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992538,1744645855216,-993.08,0.00017897,2,"2025-04-14T15:50:55.216",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992539,1744645855226,-797.17,0.00017897,2,"2025-04-14T15:50:55.226",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992540,1744645855235,-295.93970999,0.00017897,2,"2025-04-14T15:50:55.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992541,1744645855246,-500.0,0.00017897,2,"2025-04-14T15:50:55.246",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992542,1744645855255,-600.28,0.00017897,2,"2025-04-14T15:50:55.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992543,1744645855488,-500.0,0.00017897,2,"2025-04-14T15:50:55.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992544,1744645855499,-14095.06,0.00017897,2,"2025-04-14T15:50:55.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992545,1744645855510,-500.0,0.00017897,2,"2025-04-14T15:50:55.510",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992546,1744645855519,-500.0,0.00017897,2,"2025-04-14T15:50:55.519",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992547,1744645855530,-199.73971141,0.00017897,2,"2025-04-14T15:50:55.530",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992548,1744645855540,-1480.98,0.00017897,2,"2025-04-14T15:50:55.540",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992549,1744645855549,-10498.08967964,0.00017897,2,"2025-04-14T15:50:55.549",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992550,1744645855561,-500.0,0.00017897,2,"2025-04-14T15:50:55.561",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992551,1744645855571,-500.0,0.00017897,2,"2025-04-14T15:50:55.571",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992552,1744645855580,-500.0,0.00017897,2,"2025-04-14T15:50:55.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992553,1744645855590,-531.95,0.00017897,2,"2025-04-14T15:50:55.590",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992554,1744645855600,-500.0,0.00017897,2,"2025-04-14T15:50:55.600",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992555,1744645855609,-302.73317113,0.00017897,2,"2025-04-14T15:50:55.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992556,1744645855619,-500.0,0.00017897,2,"2025-04-14T15:50:55.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992557,1744645855629,-500.0,0.00017897,2,"2025-04-14T15:50:55.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992558,1744645855638,-500.0,0.00017897,2,"2025-04-14T15:50:55.638",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992559,1744645855648,-3814.19,0.00017897,2,"2025-04-14T15:50:55.648",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992560,1744645855657,-521.81,0.00017897,2,"2025-04-14T15:50:55.657",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992561,1744645855668,-4483.7,0.00017897,2,"2025-04-14T15:50:55.668",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992562,1744645855678,-500.0,0.00017897,2,"2025-04-14T15:50:55.678",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992563,1744645855688,-500.0,0.00017897,2,"2025-04-14T15:50:55.688",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992564,1744645855698,-500.0,0.00017897,2,"2025-04-14T15:50:55.698",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992565,1744645855708,-602.55,0.00017897,2,"2025-04-14T15:50:55.708",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992566,1744645855718,-2349.0,0.00017898,2,"2025-04-14T15:50:55.718",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992567,1744645855728,-500.0,0.00017898,2,"2025-04-14T15:50:55.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992568,1744645855737,-500.0,0.00017898,2,"2025-04-14T15:50:55.737",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992569,1744645855747,-526.90123182,0.00017898,2,"2025-04-14T15:50:55.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992570,1744645855757,-500.0,0.00017898,2,"2025-04-14T15:50:55.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992571,1744645855766,-500.0,0.00017898,2,"2025-04-14T15:50:55.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992572,1744645855776,-500.0,0.00017898,2,"2025-04-14T15:50:55.776",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992573,1744645855786,-500.0,0.00017898,2,"2025-04-14T15:50:55.786",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992574,1744645855796,-500.0,0.00017898,2,"2025-04-14T15:50:55.796",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992575,1744645855806,-500.0,0.00017898,2,"2025-04-14T15:50:55.806",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992576,1744645855816,-500.0,0.00017898,2,"2025-04-14T15:50:55.816",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992577,1744645855825,-500.0,0.00017898,2,"2025-04-14T15:50:55.825",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992578,1744645855835,-500.0,0.00017898,2,"2025-04-14T15:50:55.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992579,1744645855845,-500.0,0.00017898,2,"2025-04-14T15:50:55.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992580,1744645855854,-500.0,0.00017898,2,"2025-04-14T15:50:55.854",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992581,1744645855864,-500.0,0.00017898,2,"2025-04-14T15:50:55.864",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992582,1744645855876,-500.0,0.00017898,2,"2025-04-14T15:50:55.876",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992583,1744645855886,-500.0,0.00017898,2,"2025-04-14T15:50:55.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992584,1744645855896,-500.0,0.00017898,2,"2025-04-14T15:50:55.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992585,1744645855906,-500.0,0.00017898,2,"2025-04-14T15:50:55.906",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992586,1744645855917,-500.0,0.00017898,2,"2025-04-14T15:50:55.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992587,1744645855927,-269.04963611,0.00017898,2,"2025-04-14T15:50:55.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992588,1744645855938,-500.0,0.00017898,2,"2025-04-14T15:50:55.938",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992589,1744645855948,-500.0,0.00017898,2,"2025-04-14T15:50:55.948",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992590,1744645855958,-500.0,0.00017898,2,"2025-04-14T15:50:55.958",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992591,1744645855968,-500.0,0.00017898,2,"2025-04-14T15:50:55.968",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992592,1744645855978,-500.0,0.00017898,2,"2025-04-14T15:50:55.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992593,1744645855987,-500.0,0.00017898,2,"2025-04-14T15:50:55.987",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992594,1744645855998,-500.0,0.00017898,2,"2025-04-14T15:50:55.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992595,1744645856008,-500.0,0.00017898,2,"2025-04-14T15:50:56.008",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992596,1744645856018,-361.33283906,0.00017898,2,"2025-04-14T15:50:56.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992597,1744645856028,-500.0,0.00017898,2,"2025-04-14T15:50:56.028",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992598,1744645856037,-500.0,0.00017898,2,"2025-04-14T15:50:56.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992599,1744645856047,-500.0,0.00017898,2,"2025-04-14T15:50:56.047",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992600,1744645856056,-500.0,0.00017898,2,"2025-04-14T15:50:56.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992601,1744645856066,-300.0,0.00017898,2,"2025-04-14T15:50:56.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992602,1744645856076,-500.0,0.00017898,2,"2025-04-14T15:50:56.076",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992603,1744645856086,-500.0,0.00017898,2,"2025-04-14T15:50:56.086",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992604,1744645856096,-500.0,0.00017898,2,"2025-04-14T15:50:56.096",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992605,1744645856105,-500.0,0.00017898,2,"2025-04-14T15:50:56.105",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992606,1744645856115,-500.0,0.00017898,2,"2025-04-14T15:50:56.115",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992607,1744645856126,-500.0,0.00017898,2,"2025-04-14T15:50:56.126",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992608,1744645856136,-500.0,0.00017898,2,"2025-04-14T15:50:56.136",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992609,1744645856146,-500.0,0.00017898,2,"2025-04-14T15:50:56.146",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992610,1744645856156,-500.0,0.00017898,2,"2025-04-14T15:50:56.156",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992611,1744645856166,-500.0,0.00017899,2,"2025-04-14T15:50:56.166",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992612,1744645856177,-614.13120668,0.00017899,2,"2025-04-14T15:50:56.177",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992613,1744645856186,-500.0,0.00017899,2,"2025-04-14T15:50:56.186",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992614,1744645856196,-515.35735234,0.00017899,2,"2025-04-14T15:50:56.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992615,1744645856205,-500.0,0.00017899,2,"2025-04-14T15:50:56.205",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992616,1744645856214,-500.0,0.00017899,2,"2025-04-14T15:50:56.214",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992617,1744645856224,-500.0,0.00017899,2,"2025-04-14T15:50:56.224",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992618,1744645856233,-500.0,0.00017899,2,"2025-04-14T15:50:56.233",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992619,1744645856241,-528.41,0.00017899,2,"2025-04-14T15:50:56.241",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992620,1744645856250,-500.0,0.00017899,2,"2025-04-14T15:50:56.250",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992621,1744645856259,-500.0,0.00017899,2,"2025-04-14T15:50:56.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992622,1744645856268,-500.0,0.00017899,2,"2025-04-14T15:50:56.268",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992623,1744645856277,-500.0,0.00017899,2,"2025-04-14T15:50:56.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992624,1744645856286,-1451.47,0.00017899,2,"2025-04-14T15:50:56.286",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992625,1744645856295,-500.0,0.00017899,2,"2025-04-14T15:50:56.295",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992626,1744645856304,-500.0,0.00017899,2,"2025-04-14T15:50:56.304",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992627,1744645856313,-500.0,0.00017899,2,"2025-04-14T15:50:56.313",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992628,1744645856322,-575.91,0.00017899,2,"2025-04-14T15:50:56.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992629,1744645856331,-500.0,0.00017899,2,"2025-04-14T15:50:56.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992630,1744645856339,-500.0,0.00017899,2,"2025-04-14T15:50:56.339",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992631,1744645856348,-723.43,0.00017899,2,"2025-04-14T15:50:56.348",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992632,1744645856357,-579.56,0.00017899,2,"2025-04-14T15:50:56.357",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992633,1744645856366,-1074.66,0.00017899,2,"2025-04-14T15:50:56.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992634,1744645856377,-500.0,0.00017899,2,"2025-04-14T15:50:56.377",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992635,1744645856387,-1435.33,0.00017899,2,"2025-04-14T15:50:56.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992636,1744645856397,-500.0,0.00017899,2,"2025-04-14T15:50:56.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992637,1744645856407,-500.0,0.00017899,2,"2025-04-14T15:50:56.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992638,1744645856417,-581.58,0.00017899,2,"2025-04-14T15:50:56.417",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992639,1744645856426,-517.16,0.00017899,2,"2025-04-14T15:50:56.426",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992640,1744645856436,-500.0,0.00017899,2,"2025-04-14T15:50:56.436",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992641,1744645856446,-500.0,0.00017899,2,"2025-04-14T15:50:56.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992642,1744645856456,-500.0,0.00017899,2,"2025-04-14T15:50:56.456",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992643,1744645856466,-11174.25201968,0.000179,2,"2025-04-14T15:50:56.466",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992644,1744645856475,-374.74549397,0.000179,2,"2025-04-14T15:50:56.475",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992645,1744645856489,-1000.0,0.000179,2,"2025-04-14T15:50:56.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992646,1744645856498,-170.75469202,0.000179,2,"2025-04-14T15:50:56.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992647,1744645856508,-10498.08967964,0.000179,2,"2025-04-14T15:50:56.508",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992648,1744645856518,-2165.47640639,0.000179,2,"2025-04-14T15:50:56.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992649,1744645856530,-578.81599954,0.00017973,2,"2025-04-14T15:50:56.530",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992650,1744645856540,-538.77045901,0.00017973,2,"2025-04-14T15:50:56.540",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992651,1744645856550,-501.75534864,0.00017973,2,"2025-04-14T15:50:56.550",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992652,1744645856559,-323.6451562,0.00017973,2,"2025-04-14T15:50:56.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992653,1744645856570,-504.0037658,0.00017973,2,"2025-04-14T15:50:56.570",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992654,1744645856580,-500.0,0.00017973,2,"2025-04-14T15:50:56.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992655,1744645856590,-500.0,0.00017973,2,"2025-04-14T15:50:56.590",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992656,1744645856599,-500.0,0.00017973,2,"2025-04-14T15:50:56.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992657,1744645856609,-159.63866716,0.00017973,2,"2025-04-14T15:50:56.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992658,1744645856620,-159.63337303,0.00017973,2,"2025-04-14T15:50:56.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992659,1744645856629,-159.62727063,0.00017973,2,"2025-04-14T15:50:56.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992660,1744645856638,-500.0,0.00017973,2,"2025-04-14T15:50:56.638",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992661,1744645856653,-212.24737235,0.0001798,2,"2025-04-14T15:50:56.653",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992662,1744645856662,-261.75,0.0001798,2,"2025-04-14T15:50:56.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992663,1744645856672,-500.0,0.0001798,2,"2025-04-14T15:50:56.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992664,1744645856682,-500.0,0.0001798,2,"2025-04-14T15:50:56.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992665,1744645856691,-500.0,0.0001798,2,"2025-04-14T15:50:56.691",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992666,1744645856700,-500.0,0.0001798,2,"2025-04-14T15:50:56.700",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992667,1744645856710,-500.0,0.0001798,2,"2025-04-14T15:50:56.710",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992668,1744645856720,-916.81,0.0001798,2,"2025-04-14T15:50:56.720",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992669,1744645856729,-500.0,0.0001798,2,"2025-04-14T15:50:56.729",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992670,1744645856739,-500.0,0.0001798,2,"2025-04-14T15:50:56.739",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992671,1744645856749,-179.39370182,0.0001798,2,"2025-04-14T15:50:56.749",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992672,1744645856759,-500.0,0.0001798,2,"2025-04-14T15:50:56.759",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992673,1744645856768,-3221.67,0.0001798,2,"2025-04-14T15:50:56.768",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992674,1744645856777,-500.0,0.0001798,2,"2025-04-14T15:50:56.777",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992675,1744645856787,-500.0,0.0001798,2,"2025-04-14T15:50:56.787",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992676,1744645856797,-500.0,0.0001798,2,"2025-04-14T15:50:56.797",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992677,1744645856807,-86751.9105944,0.00017981,2,"2025-04-14T15:50:56.807",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992678,1744645856816,-165.46,0.00017981,2,"2025-04-14T15:50:56.816",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992679,1744645856826,-500.0,0.00017981,2,"2025-04-14T15:50:56.826",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992680,1744645856836,-490.47131016,0.00017981,2,"2025-04-14T15:50:56.836",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992681,1744645856846,-500.0,0.00017981,2,"2025-04-14T15:50:56.846",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992682,1744645856856,-550.98087176,0.00017981,2,"2025-04-14T15:50:56.856",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992683,1744645856866,-221.06,0.00017981,2,"2025-04-14T15:50:56.866",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992684,1744645856880,-500.0,0.00017981,2,"2025-04-14T15:50:56.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992685,1744645856890,-500.0,0.00017981,2,"2025-04-14T15:50:56.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992686,1744645856900,-500.0,0.00017981,2,"2025-04-14T15:50:56.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992687,1744645856910,-500.0,0.00017981,2,"2025-04-14T15:50:56.910",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992688,1744645856920,-500.0,0.00017981,2,"2025-04-14T15:50:56.920",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992689,1744645856930,-384.55562359,0.00017981,2,"2025-04-14T15:50:56.930",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992690,1744645856940,-559.62,0.00017981,2,"2025-04-14T15:50:56.940",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992691,1744645856950,-500.0,0.00017981,2,"2025-04-14T15:50:56.950",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992692,1744645856960,-346.18894342,0.00017981,2,"2025-04-14T15:50:56.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992693,1744645856971,-500.0,0.00017981,2,"2025-04-14T15:50:56.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992694,1744645856980,-500.0,0.00017981,2,"2025-04-14T15:50:56.980",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992695,1744645856992,-500.0,0.00017981,2,"2025-04-14T15:50:56.992",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992696,1744645857001,-573.07,0.00017981,2,"2025-04-14T15:50:57.001",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992697,1744645857011,-500.0,0.00017981,2,"2025-04-14T15:50:57.011",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992698,1744645857020,-688.73,0.00017981,2,"2025-04-14T15:50:57.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992699,1744645857030,-500.0,0.00017981,2,"2025-04-14T15:50:57.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992700,1744645857040,-500.0,0.00017981,2,"2025-04-14T15:50:57.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992701,1744645857050,-516.54832499,0.00017981,2,"2025-04-14T15:50:57.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992702,1744645857060,-563.05,0.00017981,2,"2025-04-14T15:50:57.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992703,1744645857070,-500.0,0.00017981,2,"2025-04-14T15:50:57.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992704,1744645857080,-848.39,0.00017981,2,"2025-04-14T15:50:57.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992705,1744645857089,-797.17,0.00017981,2,"2025-04-14T15:50:57.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992706,1744645857099,-500.0,0.00017981,2,"2025-04-14T15:50:57.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992707,1744645857109,-500.0,0.00017981,2,"2025-04-14T15:50:57.109",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992708,1744645857118,-500.0,0.00017981,2,"2025-04-14T15:50:57.118",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992709,1744645857129,-500.0,0.00017981,2,"2025-04-14T15:50:57.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992710,1744645857142,-500.0,0.00017981,2,"2025-04-14T15:50:57.142",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992711,1744645857152,-500.0,0.00017981,2,"2025-04-14T15:50:57.152",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992712,1744645857162,-500.0,0.00017981,2,"2025-04-14T15:50:57.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992713,1744645857171,-500.0,0.00017981,2,"2025-04-14T15:50:57.171",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992714,1744645857181,-500.0,0.00017981,2,"2025-04-14T15:50:57.181",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992715,1744645857191,-3814.19,0.00017981,2,"2025-04-14T15:50:57.191",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992716,1744645857200,-500.0,0.00017981,2,"2025-04-14T15:50:57.200",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992717,1744645857209,-500.0,0.00017981,2,"2025-04-14T15:50:57.209",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992718,1744645857219,-602.55,0.00017981,2,"2025-04-14T15:50:57.219",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992719,1744645857228,-500.0,0.00017982,2,"2025-04-14T15:50:57.228",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992720,1744645857237,-500.0,0.00017982,2,"2025-04-14T15:50:57.237",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992721,1744645857247,-500.0,0.00017982,2,"2025-04-14T15:50:57.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992722,1744645857256,-500.0,0.00017982,2,"2025-04-14T15:50:57.256",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992723,1744645857265,-500.0,0.00017982,2,"2025-04-14T15:50:57.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992724,1744645857275,-500.0,0.00017982,2,"2025-04-14T15:50:57.275",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992725,1744645857285,-500.0,0.00017982,2,"2025-04-14T15:50:57.285",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992726,1744645857294,-527.38980808,0.00017982,2,"2025-04-14T15:50:57.294",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992727,1744645857303,-500.0,0.00017982,2,"2025-04-14T15:50:57.303",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992728,1744645857313,-500.0,0.00017982,2,"2025-04-14T15:50:57.313",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992729,1744645857322,-500.0,0.00017982,2,"2025-04-14T15:50:57.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992730,1744645857333,-500.0,0.00017982,2,"2025-04-14T15:50:57.333",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992731,1744645857343,-500.0,0.00017982,2,"2025-04-14T15:50:57.343",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992732,1744645857352,-500.0,0.00017982,2,"2025-04-14T15:50:57.352",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992733,1744645857362,-500.0,0.00017982,2,"2025-04-14T15:50:57.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992734,1744645857371,-500.0,0.00017982,2,"2025-04-14T15:50:57.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992735,1744645857381,-500.0,0.00017982,2,"2025-04-14T15:50:57.381",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992736,1744645857391,-500.0,0.00017982,2,"2025-04-14T15:50:57.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992737,1744645857400,-500.0,0.00017982,2,"2025-04-14T15:50:57.400",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992738,1744645857410,-500.0,0.00017982,2,"2025-04-14T15:50:57.410",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992739,1744645857420,-632.5028059,0.00017982,2,"2025-04-14T15:50:57.420",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992740,1744645857430,-500.0,0.00017982,2,"2025-04-14T15:50:57.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992741,1744645857440,-500.0,0.00017982,2,"2025-04-14T15:50:57.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992742,1744645857450,-500.0,0.00017982,2,"2025-04-14T15:50:57.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992743,1744645857460,-500.0,0.00017982,2,"2025-04-14T15:50:57.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992744,1744645857470,-500.0,0.00017982,2,"2025-04-14T15:50:57.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992745,1744645857481,-500.0,0.00017982,2,"2025-04-14T15:50:57.481",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992746,1744645857494,-500.0,0.00017982,2,"2025-04-14T15:50:57.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992747,1744645857504,-300.0,0.00017982,2,"2025-04-14T15:50:57.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992748,1744645857513,-500.0,0.00017982,2,"2025-04-14T15:50:57.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992749,1744645857523,-500.0,0.00017982,2,"2025-04-14T15:50:57.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992750,1744645857533,-500.0,0.00017982,2,"2025-04-14T15:50:57.533",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992751,1744645857543,-500.0,0.00017982,2,"2025-04-14T15:50:57.543",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992752,1744645857552,-500.0,0.00017982,2,"2025-04-14T15:50:57.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992753,1744645857562,-500.0,0.00017982,2,"2025-04-14T15:50:57.562",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992754,1744645857571,-500.0,0.00017982,2,"2025-04-14T15:50:57.571",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992755,1744645857580,-500.0,0.00017982,2,"2025-04-14T15:50:57.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992756,1744645857591,-500.0,0.00017982,2,"2025-04-14T15:50:57.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992757,1744645857601,-162.64403976,0.00017982,2,"2025-04-14T15:50:57.601",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992758,1744645857611,-3247.5858652,0.00017983,2,"2025-04-14T15:50:57.611",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992759,1744645857622,-525.33,0.00017983,2,"2025-04-14T15:50:57.622",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992760,1744645857632,-575.7,0.00017983,2,"2025-04-14T15:50:57.632",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992761,1744645857641,-151.0,0.00017983,2,"2025-04-14T15:50:57.641",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992762,1744645857651,-1202.23689031,0.00017983,2,"2025-04-14T15:50:57.651",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992763,1744645857661,-500.0,0.00017983,2,"2025-04-14T15:50:57.661",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992764,1744645857670,-500.0,0.00017983,2,"2025-04-14T15:50:57.670",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992765,1744645857680,-500.0,0.00017983,2,"2025-04-14T15:50:57.680",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992766,1744645857690,-500.0,0.00017983,2,"2025-04-14T15:50:57.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992767,1744645857700,-500.0,0.00017983,2,"2025-04-14T15:50:57.700",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992768,1744645857710,-500.0,0.00017983,2,"2025-04-14T15:50:57.710",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992769,1744645857719,-208.0742339,0.00017983,2,"2025-04-14T15:50:57.719",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992770,1744645857728,-500.0,0.00017983,2,"2025-04-14T15:50:57.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992771,1744645857738,-582.56189938,0.00017983,2,"2025-04-14T15:50:57.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992772,1744645857747,-500.0,0.00017983,2,"2025-04-14T15:50:57.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992773,1744645857757,-688.73,0.00017983,2,"2025-04-14T15:50:57.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992774,1744645857766,-500.0,0.00017983,2,"2025-04-14T15:50:57.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992775,1744645857775,-634.43644112,0.00017983,2,"2025-04-14T15:50:57.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992776,1744645857784,-797.17,0.00017983,2,"2025-04-14T15:50:57.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992777,1744645857795,-500.0,0.00017983,2,"2025-04-14T15:50:57.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992778,1744645857805,-500.0,0.00017983,2,"2025-04-14T15:50:57.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992779,1744645857814,-500.0,0.00017983,2,"2025-04-14T15:50:57.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992780,1744645857822,-500.0,0.00017983,2,"2025-04-14T15:50:57.822",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992781,1744645857831,-500.0,0.00017983,2,"2025-04-14T15:50:57.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992782,1744645857841,-500.0,0.00017983,2,"2025-04-14T15:50:57.841",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992783,1744645857850,-500.0,0.00017983,2,"2025-04-14T15:50:57.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992784,1744645857859,-500.0,0.00017983,2,"2025-04-14T15:50:57.859",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992785,1744645857872,-500.0,0.00017983,2,"2025-04-14T15:50:57.872",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992786,1744645857882,-500.0,0.00017983,2,"2025-04-14T15:50:57.882",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992787,1744645857892,-162.64403976,0.00017984,2,"2025-04-14T15:50:57.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992788,1744645857901,-500.0,0.00017984,2,"2025-04-14T15:50:57.901",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992789,1744645857911,-500.0,0.00017984,2,"2025-04-14T15:50:57.911",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992790,1744645857921,-500.0,0.00017984,2,"2025-04-14T15:50:57.921",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992791,1744645857931,-500.0,0.00017984,2,"2025-04-14T15:50:57.931",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992792,1744645857940,-500.0,0.00017984,2,"2025-04-14T15:50:57.940",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992793,1744645857949,-500.0,0.00017984,2,"2025-04-14T15:50:57.949",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992794,1744645857959,-841.26,0.00017984,2,"2025-04-14T15:50:57.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992795,1744645857968,-500.0,0.00017984,2,"2025-04-14T15:50:57.968",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992796,1744645857977,-500.0,0.00017984,2,"2025-04-14T15:50:57.977",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992797,1744645857987,-500.0,0.00017984,2,"2025-04-14T15:50:57.987",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992798,1744645857995,-928.75,0.00017984,2,"2025-04-14T15:50:57.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992799,1744645858005,-1355.0,0.00017984,2,"2025-04-14T15:50:58.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992800,1744645858015,-500.0,0.00017984,2,"2025-04-14T15:50:58.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992801,1744645858024,-500.0,0.00017984,2,"2025-04-14T15:50:58.024",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992802,1744645858034,-500.0,0.00017984,2,"2025-04-14T15:50:58.034",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992803,1744645858043,-848.39,0.00017984,2,"2025-04-14T15:50:58.043",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992804,1744645858053,-1000.84,0.00017984,2,"2025-04-14T15:50:58.053",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992805,1744645858063,-500.0,0.00017984,2,"2025-04-14T15:50:58.063",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992806,1744645858072,-500.0,0.00017984,2,"2025-04-14T15:50:58.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992807,1744645858081,-741.89,0.00017984,2,"2025-04-14T15:50:58.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992808,1744645858091,-500.0,0.00017984,2,"2025-04-14T15:50:58.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992809,1744645858100,-500.0,0.00017984,2,"2025-04-14T15:50:58.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992810,1744645858109,-688.64,0.00017984,2,"2025-04-14T15:50:58.109",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992811,1744645858119,-1164.8,0.00017984,2,"2025-04-14T15:50:58.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992812,1744645858130,-3814.19,0.00017984,2,"2025-04-14T15:50:58.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992813,1744645858140,-2265.98,0.00017984,2,"2025-04-14T15:50:58.140",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992814,1744645858150,-602.55,0.00017984,2,"2025-04-14T15:50:58.150",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992815,1744645858160,-109068.5046179,0.00017988,2,"2025-04-14T15:50:58.160",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992816,1744645858169,-500.0,0.00017991,2,"2025-04-14T15:50:58.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992817,1744645858179,-500.0,0.00017991,2,"2025-04-14T15:50:58.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992818,1744645858189,-500.0,0.00017991,2,"2025-04-14T15:50:58.189",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992819,1744645858198,-500.0,0.00017991,2,"2025-04-14T15:50:58.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992820,1744645858208,-614.1241839,0.00017991,2,"2025-04-14T15:50:58.208",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992821,1744645858218,-916.81,0.00017991,2,"2025-04-14T15:50:58.218",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992822,1744645858227,-916.81,0.00017991,2,"2025-04-14T15:50:58.227",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992823,1744645858238,-500.0,0.00017991,2,"2025-04-14T15:50:58.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992824,1744645858248,-533.62874379,0.00017991,2,"2025-04-14T15:50:58.248",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992825,1744645858258,-500.0,0.00017991,2,"2025-04-14T15:50:58.258",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992826,1744645858267,-500.0,0.00017991,2,"2025-04-14T15:50:58.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992827,1744645858277,-500.0,0.00017991,2,"2025-04-14T15:50:58.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992828,1744645858287,-500.0,0.00017991,2,"2025-04-14T15:50:58.287",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992829,1744645858297,-3221.67,0.00017991,2,"2025-04-14T15:50:58.297",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992830,1744645858306,-3221.67,0.00017991,2,"2025-04-14T15:50:58.306",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992831,1744645858315,-500.0,0.00017991,2,"2025-04-14T15:50:58.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992832,1744645858325,-500.0,0.00017991,2,"2025-04-14T15:50:58.325",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992833,1744645858335,-500.0,0.00017991,2,"2025-04-14T15:50:58.335",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992834,1744645858504,-500.0,0.00017991,2,"2025-04-14T15:50:58.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992835,1744645858514,-500.0,0.00017991,2,"2025-04-14T15:50:58.514",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992836,1744645858523,-305.97045978,0.00017991,2,"2025-04-14T15:50:58.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992837,1744645858533,-887.9,0.00017992,2,"2025-04-14T15:50:58.533",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992838,1744645858542,-887.9,0.00017992,2,"2025-04-14T15:50:58.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992839,1744645858552,-824.39017047,0.00017992,2,"2025-04-14T15:50:58.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992840,1744645858562,-500.0,0.00017992,2,"2025-04-14T15:50:58.562",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992841,1744645858572,-500.0,0.00017992,2,"2025-04-14T15:50:58.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992842,1744645858581,-500.0,0.00017992,2,"2025-04-14T15:50:58.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992843,1744645858591,-500.0,0.00017992,2,"2025-04-14T15:50:58.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992844,1744645858600,-500.0,0.00017992,2,"2025-04-14T15:50:58.600",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992845,1744645858609,-500.0,0.00017992,2,"2025-04-14T15:50:58.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992846,1744645858619,-500.0,0.00017992,2,"2025-04-14T15:50:58.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992847,1744645858631,-491.87362764,0.00017992,2,"2025-04-14T15:50:58.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992848,1744645858640,-500.0,0.00017992,2,"2025-04-14T15:50:58.640",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992849,1744645858650,-500.0,0.00017992,2,"2025-04-14T15:50:58.650",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992850,1744645858659,-500.0,0.00017992,2,"2025-04-14T15:50:58.659",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992851,1744645858669,-500.0,0.00017992,2,"2025-04-14T15:50:58.669",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992852,1744645858679,-500.0,0.00017992,2,"2025-04-14T15:50:58.679",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992853,1744645858688,-500.0,0.00017992,2,"2025-04-14T15:50:58.688",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992854,1744645858697,-500.0,0.00017992,2,"2025-04-14T15:50:58.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992855,1744645858707,-605.26242689,0.00017992,2,"2025-04-14T15:50:58.707",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992856,1744645858717,-500.0,0.00017992,2,"2025-04-14T15:50:58.717",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992857,1744645858726,-500.0,0.00017992,2,"2025-04-14T15:50:58.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992858,1744645858736,-500.0,0.00017992,2,"2025-04-14T15:50:58.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992859,1744645858746,-500.0,0.00017992,2,"2025-04-14T15:50:58.746",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992860,1744645858756,-500.0,0.00017992,2,"2025-04-14T15:50:58.756",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992861,1744645858765,-500.0,0.00017992,2,"2025-04-14T15:50:58.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992862,1744645858775,-500.0,0.00017992,2,"2025-04-14T15:50:58.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992863,1744645858785,-500.0,0.00017992,2,"2025-04-14T15:50:58.785",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992864,1744645858794,-559.05,0.00017992,2,"2025-04-14T15:50:58.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992865,1744645858804,-559.05,0.00017992,2,"2025-04-14T15:50:58.804",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992866,1744645858813,-500.0,0.00017992,2,"2025-04-14T15:50:58.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992867,1744645858823,-500.0,0.00017992,2,"2025-04-14T15:50:58.823",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992868,1744645858832,-500.0,0.00017992,2,"2025-04-14T15:50:58.832",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992869,1744645858842,-500.0,0.00017992,2,"2025-04-14T15:50:58.842",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992870,1744645858852,-500.0,0.00017992,2,"2025-04-14T15:50:58.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992871,1744645858861,-500.0,0.00017992,2,"2025-04-14T15:50:58.861",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992872,1744645858873,-500.0,0.00017992,2,"2025-04-14T15:50:58.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992873,1744645858883,-500.0,0.00017992,2,"2025-04-14T15:50:58.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992874,1744645858892,-969.36,0.00017992,2,"2025-04-14T15:50:58.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992875,1744645858902,-969.36,0.00017992,2,"2025-04-14T15:50:58.902",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992876,1744645858911,-500.0,0.00017992,2,"2025-04-14T15:50:58.911",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992877,1744645858921,-500.0,0.00017992,2,"2025-04-14T15:50:58.921",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992878,1744645858931,-500.0,0.00017992,2,"2025-04-14T15:50:58.931",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992879,1744645858940,-500.0,0.00017992,2,"2025-04-14T15:50:58.940",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992880,1744645858949,-719.02,0.00017992,2,"2025-04-14T15:50:58.949",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992881,1744645858959,-719.02,0.00017992,2,"2025-04-14T15:50:58.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992882,1744645858969,-500.0,0.00017992,2,"2025-04-14T15:50:58.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992883,1744645858979,-500.0,0.00017992,2,"2025-04-14T15:50:58.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992884,1744645858988,-500.0,0.00017992,2,"2025-04-14T15:50:58.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992885,1744645858999,-500.0,0.00017992,2,"2025-04-14T15:50:58.999",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992886,1744645859008,-500.0,0.00017992,2,"2025-04-14T15:50:59.008",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992887,1744645859018,-500.0,0.00017992,2,"2025-04-14T15:50:59.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992888,1744645859028,-500.0,0.00017992,2,"2025-04-14T15:50:59.028",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992889,1744645859038,-500.0,0.00017992,2,"2025-04-14T15:50:59.038",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992890,1744645859047,-500.0,0.00017992,2,"2025-04-14T15:50:59.047",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992891,1744645859058,-500.0,0.00017992,2,"2025-04-14T15:50:59.058",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992892,1744645859067,-500.0,0.00017992,2,"2025-04-14T15:50:59.067",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992893,1744645859076,-500.0,0.00017992,2,"2025-04-14T15:50:59.076",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992894,1744645859086,-500.0,0.00017992,2,"2025-04-14T15:50:59.086",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992895,1744645859095,-500.0,0.00017992,2,"2025-04-14T15:50:59.095",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992896,1744645859106,-500.0,0.00017992,2,"2025-04-14T15:50:59.106",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992897,1744645859117,-500.0,0.00017992,2,"2025-04-14T15:50:59.117",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992898,1744645859133,-500.0,0.00017992,2,"2025-04-14T15:50:59.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992899,1744645859144,-500.0,0.00017992,2,"2025-04-14T15:50:59.144",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992900,1744645859154,-1101.31,0.00017992,2,"2025-04-14T15:50:59.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992901,1744645859165,-1101.31,0.00017992,2,"2025-04-14T15:50:59.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992902,1744645859175,-500.0,0.00017992,2,"2025-04-14T15:50:59.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992903,1744645859185,-500.0,0.00017992,2,"2025-04-14T15:50:59.185",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992904,1744645859195,-500.0,0.00017992,2,"2025-04-14T15:50:59.195",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992905,1744645859205,-500.0,0.00017992,2,"2025-04-14T15:50:59.205",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992906,1744645859215,-500.0,0.00017992,2,"2025-04-14T15:50:59.215",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992907,1744645859225,-500.0,0.00017992,2,"2025-04-14T15:50:59.225",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992908,1744645859235,-500.0,0.00017992,2,"2025-04-14T15:50:59.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992909,1744645859245,-500.0,0.00017992,2,"2025-04-14T15:50:59.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992910,1744645859254,-500.0,0.00017992,2,"2025-04-14T15:50:59.254",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992911,1744645859264,-500.0,0.00017992,2,"2025-04-14T15:50:59.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992912,1744645859274,-609.25155675,0.00017992,2,"2025-04-14T15:50:59.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992913,1744645859283,-500.0,0.00017992,2,"2025-04-14T15:50:59.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992914,1744645859293,-500.0,0.00017992,2,"2025-04-14T15:50:59.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992915,1744645859302,-500.0,0.00017992,2,"2025-04-14T15:50:59.302",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992916,1744645859312,-500.0,0.00017992,2,"2025-04-14T15:50:59.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992917,1744645859322,-500.0,0.00017992,2,"2025-04-14T15:50:59.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992918,1744645859331,-500.0,0.00017992,2,"2025-04-14T15:50:59.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992919,1744645859342,-500.0,0.00017992,2,"2025-04-14T15:50:59.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992920,1744645859352,-500.0,0.00017992,2,"2025-04-14T15:50:59.352",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992921,1744645859361,-500.0,0.00017992,2,"2025-04-14T15:50:59.361",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992922,1744645859373,-500.0,0.00017992,2,"2025-04-14T15:50:59.373",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992923,1744645859384,-500.0,0.00017992,2,"2025-04-14T15:50:59.384",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992924,1744645859394,-500.0,0.00017992,2,"2025-04-14T15:50:59.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992925,1744645859403,-500.0,0.00017992,2,"2025-04-14T15:50:59.403",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992926,1744645859413,-500.0,0.00017992,2,"2025-04-14T15:50:59.413",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992927,1744645859424,-500.0,0.00017992,2,"2025-04-14T15:50:59.424",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992928,1744645859434,-500.0,0.00017992,2,"2025-04-14T15:50:59.434",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992929,1744645859444,-500.0,0.00017992,2,"2025-04-14T15:50:59.444",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992930,1744645859454,-500.0,0.00017992,2,"2025-04-14T15:50:59.454",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992931,1744645859464,-500.0,0.00017992,2,"2025-04-14T15:50:59.464",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992932,1744645859474,-500.0,0.00017992,2,"2025-04-14T15:50:59.474",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992933,1744645859485,-500.0,0.00017992,2,"2025-04-14T15:50:59.485",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992934,1744645859495,-500.0,0.00017992,2,"2025-04-14T15:50:59.495",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992935,1744645859505,-500.0,0.00017992,2,"2025-04-14T15:50:59.505",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992936,1744645859515,-500.0,0.00017992,2,"2025-04-14T15:50:59.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992937,1744645859525,-1032.39,0.00017992,2,"2025-04-14T15:50:59.525",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992938,1744645859535,-1032.39,0.00017992,2,"2025-04-14T15:50:59.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992939,1744645859544,-500.0,0.00017992,2,"2025-04-14T15:50:59.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992940,1744645859554,-500.0,0.00017992,2,"2025-04-14T15:50:59.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992941,1744645859566,-665.37,0.00017992,2,"2025-04-14T15:50:59.566",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992942,1744645859576,-500.0,0.00017992,2,"2025-04-14T15:50:59.576",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992943,1744645859585,-500.0,0.00017992,2,"2025-04-14T15:50:59.585",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992944,1744645859595,-500.0,0.00017992,2,"2025-04-14T15:50:59.595",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992945,1744645859605,-4376.35,0.00017992,2,"2025-04-14T15:50:59.605",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992946,1744645859615,-500.0,0.00017992,2,"2025-04-14T15:50:59.615",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992947,1744645859626,-650.89,0.00017992,2,"2025-04-14T15:50:59.626",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992948,1744645859636,-500.0,0.00017992,2,"2025-04-14T15:50:59.636",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992949,1744645859645,-650.89,0.00017992,2,"2025-04-14T15:50:59.645",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992950,1744645859655,-500.0,0.00017992,2,"2025-04-14T15:50:59.655",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992951,1744645859664,-711.53,0.00017992,2,"2025-04-14T15:50:59.664",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992952,1744645859673,-711.53,0.00017992,2,"2025-04-14T15:50:59.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992953,1744645859683,-500.0,0.00017992,2,"2025-04-14T15:50:59.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992954,1744645859692,-500.0,0.00017992,2,"2025-04-14T15:50:59.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992955,1744645859702,-500.0,0.00017992,2,"2025-04-14T15:50:59.702",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992956,1744645859713,-500.0,0.00017992,2,"2025-04-14T15:50:59.713",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992957,1744645859722,-500.0,0.00017992,2,"2025-04-14T15:50:59.722",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992958,1744645859732,-1312.94,0.00017992,2,"2025-04-14T15:50:59.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992959,1744645859742,-1312.94,0.00017992,2,"2025-04-14T15:50:59.742",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992960,1744645859751,-500.0,0.00017992,2,"2025-04-14T15:50:59.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992961,1744645859761,-500.0,0.00017992,2,"2025-04-14T15:50:59.761",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992962,1744645859770,-4234.22,0.00017992,2,"2025-04-14T15:50:59.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992963,1744645859779,-522.23935088,0.00017992,2,"2025-04-14T15:50:59.779",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992964,1744645859789,-2282.59,0.00017992,2,"2025-04-14T15:50:59.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992965,1744645859799,-500.0,0.00017992,2,"2025-04-14T15:50:59.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992966,1744645859809,-500.0,0.00017992,2,"2025-04-14T15:50:59.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992967,1744645859819,-1121.06,0.00017992,2,"2025-04-14T15:50:59.819",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992968,1744645859828,-1121.06,0.00017992,2,"2025-04-14T15:50:59.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992969,1744645859838,-500.0,0.00017992,2,"2025-04-14T15:50:59.838",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992970,1744645859847,-500.0,0.00017992,2,"2025-04-14T15:50:59.847",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992971,1744645859856,-560.16,0.00017992,2,"2025-04-14T15:50:59.856",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992972,1744645859865,-560.16,0.00017992,2,"2025-04-14T15:50:59.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992973,1744645859877,-500.0,0.00017992,2,"2025-04-14T15:50:59.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992974,1744645859886,-500.0,0.00017992,2,"2025-04-14T15:50:59.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992975,1744645859896,-500.0,0.00017992,2,"2025-04-14T15:50:59.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992976,1744645859905,-500.0,0.00017992,2,"2025-04-14T15:50:59.905",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992977,1744645859915,-500.0,0.00017992,2,"2025-04-14T15:50:59.915",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992978,1744645859924,-942.09,0.00017992,2,"2025-04-14T15:50:59.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992979,1744645859933,-942.09,0.00017992,2,"2025-04-14T15:50:59.933",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992980,1744645859942,-500.0,0.00017992,2,"2025-04-14T15:50:59.942",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992981,1744645859952,-500.0,0.00017992,2,"2025-04-14T15:50:59.952",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992982,1744645859962,-500.0,0.00017992,2,"2025-04-14T15:50:59.962",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992983,1744645859971,-1188.46,0.00017992,2,"2025-04-14T15:50:59.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992984,1744645859981,-500.0,0.00017992,2,"2025-04-14T15:50:59.981",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992985,1744645859990,-500.0,0.00017992,2,"2025-04-14T15:50:59.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992986,1744645859999,-500.0,0.00017992,2,"2025-04-14T15:50:59.999",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992987,1744645860009,-624.42143183,0.00017992,2,"2025-04-14T15:51:00.009",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992988,1744645860019,-500.0,0.00017992,2,"2025-04-14T15:51:00.019",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992989,1744645860028,-500.0,0.00017992,2,"2025-04-14T15:51:00.028",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992990,1744645860038,-3685.4,0.00017992,2,"2025-04-14T15:51:00.038",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992991,1744645860048,-9262.99,0.00017992,2,"2025-04-14T15:51:00.048",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992992,1744645860058,-500.0,0.00017992,2,"2025-04-14T15:51:00.058",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992993,1744645860068,-500.0,0.00017992,2,"2025-04-14T15:51:00.068",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992994,1744645860078,-500.0,0.00017992,2,"2025-04-14T15:51:00.078",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992995,1744645860087,-500.0,0.00017992,2,"2025-04-14T15:51:00.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992996,1744645860097,-500.0,0.00017992,2,"2025-04-14T15:51:00.097",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992997,1744645860107,-500.0,0.00017992,2,"2025-04-14T15:51:00.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992998,1744645860117,-500.0,0.00017992,2,"2025-04-14T15:51:00.117",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357992999,1744645860129,-500.0,0.00017992,2,"2025-04-14T15:51:00.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993000,1744645860139,-500.0,0.00017992,2,"2025-04-14T15:51:00.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993001,1744645860149,-500.0,0.00017992,2,"2025-04-14T15:51:00.149",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993002,1744645860159,-500.0,0.00017992,2,"2025-04-14T15:51:00.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993003,1744645860169,-500.0,0.00017992,2,"2025-04-14T15:51:00.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993004,1744645860178,-500.0,0.00017992,2,"2025-04-14T15:51:00.178",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993005,1744645860189,-500.0,0.00017992,2,"2025-04-14T15:51:00.189",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993006,1744645860199,-500.0,0.00017992,2,"2025-04-14T15:51:00.199",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993007,1744645860208,-500.0,0.00017992,2,"2025-04-14T15:51:00.208",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993008,1744645860217,-500.0,0.00017992,2,"2025-04-14T15:51:00.217",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993009,1744645860228,-500.0,0.00017992,2,"2025-04-14T15:51:00.228",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993010,1744645860238,-1366.61,0.00017992,2,"2025-04-14T15:51:00.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993011,1744645860248,-841.26,0.00017992,2,"2025-04-14T15:51:00.248",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993012,1744645860257,-841.26,0.00017992,2,"2025-04-14T15:51:00.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993013,1744645860267,-923.49,0.00017992,2,"2025-04-14T15:51:00.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993014,1744645860277,-500.0,0.00017992,2,"2025-04-14T15:51:00.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993015,1744645860288,-500.0,0.00017992,2,"2025-04-14T15:51:00.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993016,1744645860298,-500.0,0.00017992,2,"2025-04-14T15:51:00.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993017,1744645860308,-500.0,0.00017992,2,"2025-04-14T15:51:00.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993018,1744645860317,-500.0,0.00017992,2,"2025-04-14T15:51:00.317",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993019,1744645860327,-500.0,0.00017992,2,"2025-04-14T15:51:00.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993020,1744645860336,-500.0,0.00017992,2,"2025-04-14T15:51:00.336",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993021,1744645860346,-500.0,0.00017992,2,"2025-04-14T15:51:00.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993022,1744645860355,-500.0,0.00017992,2,"2025-04-14T15:51:00.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993023,1744645860364,-500.0,0.00017992,2,"2025-04-14T15:51:00.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993024,1744645860375,-1799.41,0.00017992,2,"2025-04-14T15:51:00.375",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993025,1744645860384,-1799.41,0.00017992,2,"2025-04-14T15:51:00.384",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993026,1744645860394,-500.0,0.00017992,2,"2025-04-14T15:51:00.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993027,1744645860403,-500.0,0.00017992,2,"2025-04-14T15:51:00.403",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993028,1744645860412,-500.0,0.00017992,2,"2025-04-14T15:51:00.412",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993029,1744645860422,-500.0,0.00017992,2,"2025-04-14T15:51:00.422",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993030,1744645860432,-500.0,0.00017992,2,"2025-04-14T15:51:00.432",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993031,1744645860441,-500.0,0.00017992,2,"2025-04-14T15:51:00.441",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993032,1744645860451,-500.0,0.00017992,2,"2025-04-14T15:51:00.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993033,1744645860460,-500.0,0.00017992,2,"2025-04-14T15:51:00.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993034,1744645860469,-500.0,0.00017992,2,"2025-04-14T15:51:00.469",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993035,1744645860479,-500.0,0.00017992,2,"2025-04-14T15:51:00.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993036,1744645860493,-500.0,0.00017992,2,"2025-04-14T15:51:00.493",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993037,1744645860502,-928.75,0.00017992,2,"2025-04-14T15:51:00.502",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993038,1744645860512,-500.0,0.00017992,2,"2025-04-14T15:51:00.512",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993039,1744645860523,-928.75,0.00017992,2,"2025-04-14T15:51:00.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993040,1744645860532,-1061.98,0.00017992,2,"2025-04-14T15:51:00.532",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993041,1744645860541,-500.0,0.00017992,2,"2025-04-14T15:51:00.541",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993042,1744645860551,-500.0,0.00017992,2,"2025-04-14T15:51:00.551",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993043,1744645860561,-630.82,0.00017992,2,"2025-04-14T15:51:00.561",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993044,1744645860570,-630.82,0.00017992,2,"2025-04-14T15:51:00.570",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993045,1744645860579,-500.0,0.00017992,2,"2025-04-14T15:51:00.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993046,1744645860588,-500.0,0.00017992,2,"2025-04-14T15:51:00.588",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993047,1744645860599,-1095.29,0.00017992,2,"2025-04-14T15:51:00.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993048,1744645860608,-500.0,0.00017992,2,"2025-04-14T15:51:00.608",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993049,1744645860617,-500.0,0.00017992,2,"2025-04-14T15:51:00.617",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993050,1744645860628,-500.0,0.00017992,2,"2025-04-14T15:51:00.628",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993051,1744645860638,-500.0,0.00017992,2,"2025-04-14T15:51:00.638",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993052,1744645860647,-297.17772037,0.00017992,2,"2025-04-14T15:51:00.647",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993053,1744645860656,-1355.0,0.00017992,2,"2025-04-14T15:51:00.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993054,1744645860666,-1355.0,0.00017992,2,"2025-04-14T15:51:00.666",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993055,1744645860675,-635.75,0.00017992,2,"2025-04-14T15:51:00.675",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993056,1744645860684,-500.0,0.00017992,2,"2025-04-14T15:51:00.684",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993057,1744645860693,-635.75,0.00017992,2,"2025-04-14T15:51:00.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993058,1744645860702,-500.0,0.00017992,2,"2025-04-14T15:51:00.702",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993059,1744645860712,-533.08,0.00017992,2,"2025-04-14T15:51:00.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993060,1744645860721,-500.0,0.00017992,2,"2025-04-14T15:51:00.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993061,1744645860730,-1539.36,0.00017992,2,"2025-04-14T15:51:00.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993062,1744645860739,-500.0,0.00017992,2,"2025-04-14T15:51:00.739",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993063,1744645860749,-315.16,0.00017992,2,"2025-04-14T15:51:00.749",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993064,1744645860758,-500.0,0.00017992,2,"2025-04-14T15:51:00.758",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993065,1744645860767,-18205.7,0.00017992,2,"2025-04-14T15:51:00.767",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993066,1744645860776,-688.73,0.00017992,2,"2025-04-14T15:51:00.776",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993067,1744645860786,-688.73,0.00017992,2,"2025-04-14T15:51:00.786",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993068,1744645860795,-688.73,0.00017992,2,"2025-04-14T15:51:00.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993069,1744645860805,-688.73,0.00017992,2,"2025-04-14T15:51:00.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993070,1744645860814,-688.73,0.00017992,2,"2025-04-14T15:51:00.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993071,1744645860824,-500.0,0.00017992,2,"2025-04-14T15:51:00.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993072,1744645860833,-244.92687493,0.00017992,2,"2025-04-14T15:51:00.833",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993073,1744645860843,-500.0,0.00017992,2,"2025-04-14T15:51:00.843",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993074,1744645860852,-500.0,0.00017992,2,"2025-04-14T15:51:00.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993075,1744645860862,-500.0,0.00017992,2,"2025-04-14T15:51:00.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993076,1744645860873,-500.0,0.00017992,2,"2025-04-14T15:51:00.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993077,1744645860883,-500.0,0.00017992,2,"2025-04-14T15:51:00.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993078,1744645860892,-500.0,0.00017992,2,"2025-04-14T15:51:00.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993079,1744645860902,-500.0,0.00017992,2,"2025-04-14T15:51:00.902",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993080,1744645860911,-500.0,0.00017992,2,"2025-04-14T15:51:00.911",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993081,1744645860921,-500.0,0.00017992,2,"2025-04-14T15:51:00.921",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993082,1744645860930,-500.0,0.00017992,2,"2025-04-14T15:51:00.930",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993083,1744645860939,-601.74,0.00017992,2,"2025-04-14T15:51:00.939",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993084,1744645860949,-500.0,0.00017992,2,"2025-04-14T15:51:00.949",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993085,1744645860959,-601.74,0.00017992,2,"2025-04-14T15:51:00.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993086,1744645860968,-448.32,0.00017992,2,"2025-04-14T15:51:00.968",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993087,1744645860978,-500.0,0.00017992,2,"2025-04-14T15:51:00.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993088,1744645860988,-500.0,0.00017992,2,"2025-04-14T15:51:00.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993089,1744645860998,-581.89,0.00017992,2,"2025-04-14T15:51:00.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993090,1744645861009,-500.0,0.00017992,2,"2025-04-14T15:51:01.009",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993091,1744645861018,-500.0,0.00017992,2,"2025-04-14T15:51:01.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993092,1744645861027,-848.39,0.00017992,2,"2025-04-14T15:51:01.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993093,1744645861037,-848.39,0.00017992,2,"2025-04-14T15:51:01.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993094,1744645861046,-848.39,0.00017992,2,"2025-04-14T15:51:01.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993095,1744645861056,-848.39,0.00017992,2,"2025-04-14T15:51:01.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993096,1744645861065,-1000.84,0.00017992,2,"2025-04-14T15:51:01.065",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993097,1744645861075,-993.08,0.00017992,2,"2025-04-14T15:51:01.075",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993098,1744645861084,-1000.84,0.00017992,2,"2025-04-14T15:51:01.084",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993099,1744645861094,-993.08,0.00017992,2,"2025-04-14T15:51:01.094",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993100,1744645861103,-797.17,0.00017992,2,"2025-04-14T15:51:01.103",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993101,1744645861257,-797.17,0.00017992,2,"2025-04-14T15:51:01.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993102,1744645861267,-797.17,0.00017992,2,"2025-04-14T15:51:01.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993103,1744645861277,-797.17,0.00017992,2,"2025-04-14T15:51:01.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993104,1744645861286,-797.17,0.00017992,2,"2025-04-14T15:51:01.286",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993105,1744645861296,-500.0,0.00017992,2,"2025-04-14T15:51:01.296",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993106,1744645861306,-500.0,0.00017992,2,"2025-04-14T15:51:01.306",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993107,1744645861315,-500.0,0.00017992,2,"2025-04-14T15:51:01.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993108,1744645861325,-500.0,0.00017992,2,"2025-04-14T15:51:01.325",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993109,1744645861335,-14095.06,0.00017992,2,"2025-04-14T15:51:01.335",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993110,1744645861345,-14095.06,0.00017992,2,"2025-04-14T15:51:01.345",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993111,1744645861355,-500.0,0.00017992,2,"2025-04-14T15:51:01.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993112,1744645861364,-500.0,0.00017992,2,"2025-04-14T15:51:01.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993113,1744645861377,-568.7028671,0.00017992,2,"2025-04-14T15:51:01.377",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993114,1744645861387,-741.89,0.00017992,2,"2025-04-14T15:51:01.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993115,1744645861397,-741.89,0.00017992,2,"2025-04-14T15:51:01.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993116,1744645861407,-500.0,0.00017992,2,"2025-04-14T15:51:01.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993117,1744645861417,-500.0,0.00017992,2,"2025-04-14T15:51:01.417",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993118,1744645861426,-500.0,0.00017992,2,"2025-04-14T15:51:01.426",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993119,1744645861436,-500.0,0.00017992,2,"2025-04-14T15:51:01.436",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993120,1744645861446,-362.12301407,0.00017992,2,"2025-04-14T15:51:01.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993121,1744645861455,-1480.98,0.00017992,2,"2025-04-14T15:51:01.455",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993122,1744645861465,-1480.98,0.00017992,2,"2025-04-14T15:51:01.465",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993123,1744645861477,-916.81,0.00017992,2,"2025-04-14T15:51:01.477",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993124,1744645861490,-500.0,0.00017992,2,"2025-04-14T15:51:01.490",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993125,1744645861499,-500.0,0.00017992,2,"2025-04-14T15:51:01.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993126,1744645861509,-500.0,0.00017992,2,"2025-04-14T15:51:01.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993127,1744645861518,-916.81,0.00017992,2,"2025-04-14T15:51:01.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993128,1744645861530,-500.0,0.00017992,2,"2025-04-14T15:51:01.530",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993129,1744645861540,-500.0,0.00017992,2,"2025-04-14T15:51:01.540",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993130,1744645861551,-916.81,0.00017992,2,"2025-04-14T15:51:01.551",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993131,1744645861562,-500.0,0.00017992,2,"2025-04-14T15:51:01.562",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993132,1744645861572,-916.81,0.00017992,2,"2025-04-14T15:51:01.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993133,1744645861581,-916.81,0.00017992,2,"2025-04-14T15:51:01.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993134,1744645861591,-500.0,0.00017992,2,"2025-04-14T15:51:01.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993135,1744645861601,-916.81,0.00017992,2,"2025-04-14T15:51:01.601",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993136,1744645861611,-500.0,0.00017992,2,"2025-04-14T15:51:01.611",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993137,1744645861624,-500.0,0.00017992,2,"2025-04-14T15:51:01.624",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993138,1744645861634,-500.0,0.00017992,2,"2025-04-14T15:51:01.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993139,1744645861644,-500.0,0.00017992,2,"2025-04-14T15:51:01.644",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993140,1744645861653,-500.0,0.00017992,2,"2025-04-14T15:51:01.653",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993141,1744645861664,-500.0,0.00017992,2,"2025-04-14T15:51:01.664",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993142,1744645861674,-500.0,0.00017992,2,"2025-04-14T15:51:01.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993143,1744645861684,-500.0,0.00017992,2,"2025-04-14T15:51:01.684",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993144,1744645861693,-500.0,0.00017992,2,"2025-04-14T15:51:01.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993145,1744645861702,-500.0,0.00017992,2,"2025-04-14T15:51:01.702",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993146,1744645861712,-500.0,0.00017992,2,"2025-04-14T15:51:01.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993147,1744645861721,-500.0,0.00017992,2,"2025-04-14T15:51:01.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993148,1744645861731,-531.95,0.00017992,2,"2025-04-14T15:51:01.731",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993149,1744645861742,-531.95,0.00017992,2,"2025-04-14T15:51:01.742",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993150,1744645861751,-500.0,0.00017992,2,"2025-04-14T15:51:01.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993151,1744645861760,-500.0,0.00017992,2,"2025-04-14T15:51:01.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993152,1744645861769,-500.0,0.00017992,2,"2025-04-14T15:51:01.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993153,1744645861778,-500.0,0.00017992,2,"2025-04-14T15:51:01.778",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993154,1744645861788,-500.0,0.00017992,2,"2025-04-14T15:51:01.788",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993155,1744645861797,-688.64,0.00017992,2,"2025-04-14T15:51:01.797",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993156,1744645861806,-688.64,0.00017992,2,"2025-04-14T15:51:01.806",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993157,1744645861815,-500.0,0.00017992,2,"2025-04-14T15:51:01.815",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993158,1744645861824,-500.0,0.00017992,2,"2025-04-14T15:51:01.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993159,1744645861834,-1164.8,0.00017992,2,"2025-04-14T15:51:01.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993160,1744645861844,-500.0,0.00017992,2,"2025-04-14T15:51:01.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993161,1744645861853,-500.0,0.00017992,2,"2025-04-14T15:51:01.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993162,1744645861862,-500.0,0.00017992,2,"2025-04-14T15:51:01.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993163,1744645861874,-3221.67,0.00017992,2,"2025-04-14T15:51:01.874",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993164,1744645861883,-1164.8,0.00017992,2,"2025-04-14T15:51:01.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993165,1744645861892,-500.0,0.00017992,2,"2025-04-14T15:51:01.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993166,1744645861902,-3221.67,0.00017992,2,"2025-04-14T15:51:01.902",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993167,1744645861911,-3221.67,0.00017992,2,"2025-04-14T15:51:01.911",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993168,1744645861920,-500.0,0.00017992,2,"2025-04-14T15:51:01.920",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993169,1744645861929,-3221.67,0.00017992,2,"2025-04-14T15:51:01.929",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993170,1744645861938,-3221.67,0.00017992,2,"2025-04-14T15:51:01.938",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993171,1744645861947,-3221.67,0.00017992,2,"2025-04-14T15:51:01.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993172,1744645861957,-500.0,0.00017992,2,"2025-04-14T15:51:01.957",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993173,1744645861967,-500.0,0.00017992,2,"2025-04-14T15:51:01.967",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993174,1744645861978,-457.65510677,0.00017992,2,"2025-04-14T15:51:01.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993175,1744645861988,-500.0,0.00017992,2,"2025-04-14T15:51:01.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993176,1744645861999,-3814.19,0.00017992,2,"2025-04-14T15:51:01.999",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993177,1744645862010,-500.0,0.00017992,2,"2025-04-14T15:51:02.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993178,1744645862020,-3814.19,0.00017992,2,"2025-04-14T15:51:02.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993179,1744645862030,-500.0,0.00017992,2,"2025-04-14T15:51:02.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993180,1744645862042,-3814.19,0.00017992,2,"2025-04-14T15:51:02.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993181,1744645862053,-186.79946702,0.00017992,2,"2025-04-14T15:51:02.053",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993182,1744645862063,-500.0,0.00017992,2,"2025-04-14T15:51:02.063",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993183,1744645862073,-3814.19,0.00017992,2,"2025-04-14T15:51:02.073",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993184,1744645862084,-500.0,0.00017992,2,"2025-04-14T15:51:02.084",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993185,1744645862094,-500.0,0.00017992,2,"2025-04-14T15:51:02.094",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993186,1744645862104,-521.81,0.00017992,2,"2025-04-14T15:51:02.104",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993187,1744645862114,-500.0,0.00017992,2,"2025-04-14T15:51:02.114",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993188,1744645862129,-521.81,0.00017992,2,"2025-04-14T15:51:02.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993189,1744645862139,-500.0,0.00017992,2,"2025-04-14T15:51:02.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993190,1744645862149,-500.0,0.00017992,2,"2025-04-14T15:51:02.149",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993191,1744645862160,-2265.98,0.00017992,2,"2025-04-14T15:51:02.160",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993192,1744645862171,-2265.98,0.00017992,2,"2025-04-14T15:51:02.171",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993193,1744645862182,-4483.7,0.00017992,2,"2025-04-14T15:51:02.182",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993194,1744645862191,-4483.7,0.00017992,2,"2025-04-14T15:51:02.191",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993195,1744645862201,-500.0,0.00017992,2,"2025-04-14T15:51:02.201",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993196,1744645862211,-500.0,0.00017992,2,"2025-04-14T15:51:02.211",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993197,1744645862221,-500.0,0.00017992,2,"2025-04-14T15:51:02.221",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993198,1744645862231,-500.0,0.00017992,2,"2025-04-14T15:51:02.231",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993199,1744645862241,-500.0,0.00017992,2,"2025-04-14T15:51:02.241",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993200,1744645862252,-500.0,0.00017992,2,"2025-04-14T15:51:02.252",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993201,1744645862262,-500.0,0.00017992,2,"2025-04-14T15:51:02.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993202,1744645862273,-500.0,0.00017992,2,"2025-04-14T15:51:02.273",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993203,1744645862284,-602.55,0.00017992,2,"2025-04-14T15:51:02.284",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993204,1744645862294,-602.55,0.00017992,2,"2025-04-14T15:51:02.294",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993205,1744645862304,-500.0,0.00017992,2,"2025-04-14T15:51:02.304",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993206,1744645862314,-602.55,0.00017992,2,"2025-04-14T15:51:02.314",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993207,1744645862324,-500.0,0.00017992,2,"2025-04-14T15:51:02.324",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993208,1744645862335,-500.0,0.00017993,2,"2025-04-14T15:51:02.335",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993209,1744645862347,-500.0,0.00017993,2,"2025-04-14T15:51:02.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993210,1744645862357,-1000.0,0.00017993,2,"2025-04-14T15:51:02.357",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993211,1744645862368,-1000.0,0.00017993,2,"2025-04-14T15:51:02.368",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993212,1744645862384,-361.86059763,0.00017993,2,"2025-04-14T15:51:02.384",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993213,1744645862394,-500.0,0.00017993,2,"2025-04-14T15:51:02.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993214,1744645862405,-500.0,0.00017993,2,"2025-04-14T15:51:02.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993215,1744645862416,-500.0,0.00017993,2,"2025-04-14T15:51:02.416",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993216,1744645862426,-500.0,0.00017993,2,"2025-04-14T15:51:02.426",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993217,1744645862436,-500.0,0.00017993,2,"2025-04-14T15:51:02.436",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993218,1744645862447,-500.0,0.00017993,2,"2025-04-14T15:51:02.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993219,1744645862457,-500.0,0.00017993,2,"2025-04-14T15:51:02.457",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993220,1744645862468,-310.81398584,0.00017993,2,"2025-04-14T15:51:02.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993221,1744645862479,-500.0,0.00017993,2,"2025-04-14T15:51:02.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993222,1744645862492,-500.0,0.00017993,2,"2025-04-14T15:51:02.492",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993223,1744645862503,-500.0,0.00017993,2,"2025-04-14T15:51:02.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993224,1744645862513,-500.0,0.00017993,2,"2025-04-14T15:51:02.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993225,1744645862525,-500.0,0.00017993,2,"2025-04-14T15:51:02.525",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993226,1744645862535,-500.0,0.00017993,2,"2025-04-14T15:51:02.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993227,1744645862545,-500.0,0.00017993,2,"2025-04-14T15:51:02.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993228,1744645862556,-500.0,0.00017993,2,"2025-04-14T15:51:02.556",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993229,1744645862569,-500.0,0.00017993,2,"2025-04-14T15:51:02.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993230,1744645862579,-500.0,0.00017993,2,"2025-04-14T15:51:02.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993231,1744645862589,-500.0,0.00017993,2,"2025-04-14T15:51:02.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993232,1744645862599,-500.0,0.00017993,2,"2025-04-14T15:51:02.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993233,1744645862609,-500.0,0.00017993,2,"2025-04-14T15:51:02.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993234,1744645862620,-500.0,0.00017993,2,"2025-04-14T15:51:02.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993235,1744645862634,-500.0,0.00017993,2,"2025-04-14T15:51:02.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993236,1744645862645,-500.0,0.00017993,2,"2025-04-14T15:51:02.645",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993237,1744645862655,-500.0,0.00017993,2,"2025-04-14T15:51:02.655",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993238,1744645862665,-500.0,0.00017993,2,"2025-04-14T15:51:02.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993239,1744645862675,-500.0,0.00017993,2,"2025-04-14T15:51:02.675",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993240,1744645862685,-500.0,0.00017993,2,"2025-04-14T15:51:02.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993241,1744645862695,-500.0,0.00017993,2,"2025-04-14T15:51:02.695",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993242,1744645862704,-165.4318487,0.00017993,2,"2025-04-14T15:51:02.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993243,1744645862714,-500.0,0.00017993,2,"2025-04-14T15:51:02.714",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993244,1744645862723,-500.0,0.00017993,2,"2025-04-14T15:51:02.723",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993245,1744645862733,-500.0,0.00017993,2,"2025-04-14T15:51:02.733",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993246,1744645862743,-500.0,0.00017993,2,"2025-04-14T15:51:02.743",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993247,1744645862753,-500.0,0.00017993,2,"2025-04-14T15:51:02.753",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993248,1744645862764,-500.0,0.00017993,2,"2025-04-14T15:51:02.764",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993249,1744645862774,-500.0,0.00017993,2,"2025-04-14T15:51:02.774",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993250,1744645862784,-500.0,0.00017993,2,"2025-04-14T15:51:02.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993251,1744645862794,-500.0,0.00017993,2,"2025-04-14T15:51:02.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993252,1744645862803,-500.0,0.00017993,2,"2025-04-14T15:51:02.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993253,1744645862813,-500.0,0.00017993,2,"2025-04-14T15:51:02.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993254,1744645862823,-500.0,0.00017993,2,"2025-04-14T15:51:02.823",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993255,1744645862832,-500.0,0.00017993,2,"2025-04-14T15:51:02.832",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993256,1744645862842,-585.23,0.00017993,2,"2025-04-14T15:51:02.842",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993257,1744645862852,-585.23,0.00017993,2,"2025-04-14T15:51:02.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993258,1744645862862,-500.0,0.00017993,2,"2025-04-14T15:51:02.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993259,1744645862875,-500.0,0.00017993,2,"2025-04-14T15:51:02.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993260,1744645862885,-500.0,0.00017993,2,"2025-04-14T15:51:02.885",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993261,1744645862895,-500.0,0.00017993,2,"2025-04-14T15:51:02.895",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993262,1744645862905,-500.0,0.00017993,2,"2025-04-14T15:51:02.905",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993263,1744645862915,-887.9,0.00017993,2,"2025-04-14T15:51:02.915",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993264,1744645862925,-500.0,0.00017993,2,"2025-04-14T15:51:02.925",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993265,1744645862935,-887.9,0.00017993,2,"2025-04-14T15:51:02.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993266,1744645862946,-500.0,0.00017993,2,"2025-04-14T15:51:02.946",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993267,1744645862956,-887.9,0.00017993,2,"2025-04-14T15:51:02.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993268,1744645862966,-887.9,0.00017993,2,"2025-04-14T15:51:02.966",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993269,1744645862975,-887.9,0.00017993,2,"2025-04-14T15:51:02.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993270,1744645862985,-887.9,0.00017993,2,"2025-04-14T15:51:02.985",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993271,1744645862996,-887.9,0.00017993,2,"2025-04-14T15:51:02.996",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993272,1744645863006,-887.9,0.00017993,2,"2025-04-14T15:51:03.006",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993273,1744645863016,-887.9,0.00017993,2,"2025-04-14T15:51:03.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993274,1744645863026,-500.0,0.00017993,2,"2025-04-14T15:51:03.026",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993275,1744645863036,-500.0,0.00017993,2,"2025-04-14T15:51:03.036",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993276,1744645863047,-500.0,0.00017993,2,"2025-04-14T15:51:03.047",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993277,1744645863057,-500.0,0.00017993,2,"2025-04-14T15:51:03.057",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993278,1744645863068,-500.0,0.00017993,2,"2025-04-14T15:51:03.068",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993279,1744645863079,-500.0,0.00017993,2,"2025-04-14T15:51:03.079",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993280,1744645863090,-500.0,0.00017993,2,"2025-04-14T15:51:03.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993281,1744645863100,-540.65538077,0.00017993,2,"2025-04-14T15:51:03.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993282,1744645863110,-502.96,0.00017993,2,"2025-04-14T15:51:03.110",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993283,1744645863123,-502.96,0.00017993,2,"2025-04-14T15:51:03.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993284,1744645863134,-500.0,0.00017993,2,"2025-04-14T15:51:03.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993285,1744645863149,-500.0,0.00017993,2,"2025-04-14T15:51:03.149",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993286,1744645863160,-500.0,0.00017993,2,"2025-04-14T15:51:03.160",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993287,1744645863170,-500.0,0.00017993,2,"2025-04-14T15:51:03.170",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993288,1744645863181,-500.0,0.00017993,2,"2025-04-14T15:51:03.181",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993289,1744645863192,-500.0,0.00017993,2,"2025-04-14T15:51:03.192",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993290,1744645863202,-500.0,0.00017993,2,"2025-04-14T15:51:03.202",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993291,1744645863212,-500.0,0.00017993,2,"2025-04-14T15:51:03.212",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993292,1744645863222,-500.0,0.00017993,2,"2025-04-14T15:51:03.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993293,1744645863232,-500.0,0.00017993,2,"2025-04-14T15:51:03.232",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993294,1744645863242,-500.0,0.00017993,2,"2025-04-14T15:51:03.242",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993295,1744645863252,-500.0,0.00017993,2,"2025-04-14T15:51:03.252",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993296,1744645863263,-500.0,0.00017993,2,"2025-04-14T15:51:03.263",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993297,1744645863273,-500.0,0.00017993,2,"2025-04-14T15:51:03.273",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993298,1744645863283,-506.20188544,0.00017993,2,"2025-04-14T15:51:03.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993299,1744645863293,-500.0,0.00017993,2,"2025-04-14T15:51:03.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993300,1744645863303,-541.75,0.00017993,2,"2025-04-14T15:51:03.303",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993301,1744645863313,-541.75,0.00017993,2,"2025-04-14T15:51:03.313",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993302,1744645863323,-500.0,0.00017993,2,"2025-04-14T15:51:03.323",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993303,1744645863334,-500.0,0.00017993,2,"2025-04-14T15:51:03.334",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993304,1744645863344,-500.0,0.00017993,2,"2025-04-14T15:51:03.344",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993305,1744645863355,-566.23616202,0.00017993,2,"2025-04-14T15:51:03.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993306,1744645863366,-500.0,0.00017993,2,"2025-04-14T15:51:03.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993307,1744645863386,-500.0,0.00017993,2,"2025-04-14T15:51:03.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993308,1744645863396,-500.0,0.00017993,2,"2025-04-14T15:51:03.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993309,1744645863407,-500.0,0.00017993,2,"2025-04-14T15:51:03.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993310,1744645863419,-500.0,0.00017993,2,"2025-04-14T15:51:03.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993311,1744645863430,-500.0,0.00017993,2,"2025-04-14T15:51:03.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993312,1744645863439,-500.0,0.00017993,2,"2025-04-14T15:51:03.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993313,1744645863449,-500.0,0.00017993,2,"2025-04-14T15:51:03.449",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993314,1744645863459,-500.0,0.00017993,2,"2025-04-14T15:51:03.459",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993315,1744645863469,-500.0,0.00017993,2,"2025-04-14T15:51:03.469",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993316,1744645863479,-500.0,0.00017993,2,"2025-04-14T15:51:03.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993317,1744645863493,-500.0,0.00017993,2,"2025-04-14T15:51:03.493",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993318,1744645863503,-500.0,0.00017993,2,"2025-04-14T15:51:03.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993319,1744645863512,-500.0,0.00017993,2,"2025-04-14T15:51:03.512",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993320,1744645863523,-500.0,0.00017993,2,"2025-04-14T15:51:03.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993321,1744645863533,-500.0,0.00017993,2,"2025-04-14T15:51:03.533",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993322,1744645863543,-500.0,0.00017993,2,"2025-04-14T15:51:03.543",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993323,1744645863553,-500.0,0.00017993,2,"2025-04-14T15:51:03.553",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993324,1744645863562,-500.0,0.00017993,2,"2025-04-14T15:51:03.562",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993325,1744645863574,-500.0,0.00017993,2,"2025-04-14T15:51:03.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993326,1744645863584,-500.0,0.00017993,2,"2025-04-14T15:51:03.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993327,1744645863593,-500.0,0.00017993,2,"2025-04-14T15:51:03.593",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993328,1744645863603,-500.0,0.00017993,2,"2025-04-14T15:51:03.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993329,1744645863612,-500.0,0.00017993,2,"2025-04-14T15:51:03.612",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993330,1744645863624,-500.0,0.00017993,2,"2025-04-14T15:51:03.624",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993331,1744645863633,-500.0,0.00017993,2,"2025-04-14T15:51:03.633",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993332,1744645863643,-500.0,0.00017993,2,"2025-04-14T15:51:03.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993333,1744645863653,-500.0,0.00017993,2,"2025-04-14T15:51:03.653",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993334,1744645863663,-500.0,0.00017993,2,"2025-04-14T15:51:03.663",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993335,1744645863673,-500.0,0.00017993,2,"2025-04-14T15:51:03.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993336,1744645863683,-500.0,0.00017993,2,"2025-04-14T15:51:03.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993337,1744645863693,-486.52932164,0.00017993,2,"2025-04-14T15:51:03.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993338,1744645863703,-500.0,0.00017993,2,"2025-04-14T15:51:03.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993339,1744645863713,-500.0,0.00017993,2,"2025-04-14T15:51:03.713",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993340,1744645863723,-500.0,0.00017993,2,"2025-04-14T15:51:03.723",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993341,1744645863732,-500.0,0.00017993,2,"2025-04-14T15:51:03.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993342,1744645863741,-500.0,0.00017993,2,"2025-04-14T15:51:03.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993343,1744645863750,-500.0,0.00017993,2,"2025-04-14T15:51:03.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993344,1744645863759,-500.0,0.00017993,2,"2025-04-14T15:51:03.759",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993345,1744645863769,-500.0,0.00017993,2,"2025-04-14T15:51:03.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993346,1744645863778,-500.0,0.00017993,2,"2025-04-14T15:51:03.778",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993347,1744645863941,-500.0,0.00017993,2,"2025-04-14T15:51:03.941",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993348,1744645863951,-500.0,0.00017993,2,"2025-04-14T15:51:03.951",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993349,1744645863962,-500.0,0.00017993,2,"2025-04-14T15:51:03.962",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993350,1744645863972,-500.0,0.00017993,2,"2025-04-14T15:51:03.972",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993351,1744645863982,-500.0,0.00017993,2,"2025-04-14T15:51:03.982",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993352,1744645863992,-500.0,0.00017993,2,"2025-04-14T15:51:03.992",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993353,1744645864002,-500.0,0.00017993,2,"2025-04-14T15:51:04.002",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993354,1744645864012,-500.0,0.00017993,2,"2025-04-14T15:51:04.012",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993355,1744645864023,-493.20498879,0.00017993,2,"2025-04-14T15:51:04.023",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993356,1744645864033,-1010.29,0.00017993,2,"2025-04-14T15:51:04.033",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993357,1744645864044,-1010.29,0.00017993,2,"2025-04-14T15:51:04.044",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993358,1744645864054,-500.0,0.00017993,2,"2025-04-14T15:51:04.054",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993359,1744645864064,-500.0,0.00017993,2,"2025-04-14T15:51:04.064",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993360,1744645864074,-500.0,0.00017993,2,"2025-04-14T15:51:04.074",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993361,1744645864084,-500.0,0.00017993,2,"2025-04-14T15:51:04.084",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993362,1744645864095,-500.0,0.00017993,2,"2025-04-14T15:51:04.095",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993363,1744645864106,-500.0,0.00017993,2,"2025-04-14T15:51:04.106",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993364,1744645864116,-500.0,0.00017993,2,"2025-04-14T15:51:04.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993365,1744645864128,-500.0,0.00017993,2,"2025-04-14T15:51:04.128",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993366,1744645864142,-500.0,0.00017993,2,"2025-04-14T15:51:04.142",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993367,1744645864152,-500.0,0.00017993,2,"2025-04-14T15:51:04.152",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993368,1744645864162,-500.0,0.00017993,2,"2025-04-14T15:51:04.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993369,1744645864172,-500.0,0.00017993,2,"2025-04-14T15:51:04.172",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993370,1744645864182,-500.0,0.00017993,2,"2025-04-14T15:51:04.182",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993371,1744645864191,-500.0,0.00017993,2,"2025-04-14T15:51:04.191",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993372,1744645864201,-500.0,0.00017993,2,"2025-04-14T15:51:04.201",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993373,1744645864210,-500.0,0.00017993,2,"2025-04-14T15:51:04.210",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993374,1744645864220,-500.0,0.00017993,2,"2025-04-14T15:51:04.220",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993375,1744645864230,-500.0,0.00017993,2,"2025-04-14T15:51:04.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993376,1744645864239,-500.0,0.00017993,2,"2025-04-14T15:51:04.239",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993377,1744645864249,-500.0,0.00017993,2,"2025-04-14T15:51:04.249",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993378,1744645864259,-500.0,0.00017993,2,"2025-04-14T15:51:04.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993379,1744645864270,-500.0,0.00017993,2,"2025-04-14T15:51:04.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993380,1744645864281,-500.0,0.00017993,2,"2025-04-14T15:51:04.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993381,1744645864291,-500.0,0.00017993,2,"2025-04-14T15:51:04.291",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993382,1744645864301,-500.0,0.00017993,2,"2025-04-14T15:51:04.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993383,1744645864312,-500.0,0.00017993,2,"2025-04-14T15:51:04.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993384,1744645864322,-500.0,0.00017993,2,"2025-04-14T15:51:04.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993385,1744645864332,-500.0,0.00017993,2,"2025-04-14T15:51:04.332",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993386,1744645864342,-500.0,0.00017993,2,"2025-04-14T15:51:04.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993387,1744645864353,-452.63729178,0.00017993,2,"2025-04-14T15:51:04.353",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993388,1744645864363,-511.99959215,0.00017993,2,"2025-04-14T15:51:04.363",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993389,1744645864376,-500.0,0.00017993,2,"2025-04-14T15:51:04.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993390,1744645864386,-287.83368992,0.00017993,2,"2025-04-14T15:51:04.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993391,1744645864396,-871.88,0.00017993,2,"2025-04-14T15:51:04.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993392,1744645864406,-871.88,0.00017993,2,"2025-04-14T15:51:04.406",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993393,1744645864415,-500.0,0.00017993,2,"2025-04-14T15:51:04.415",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993394,1744645864425,-500.0,0.00017993,2,"2025-04-14T15:51:04.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993395,1744645864435,-500.0,0.00017993,2,"2025-04-14T15:51:04.435",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993396,1744645864445,-500.0,0.00017993,2,"2025-04-14T15:51:04.445",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993397,1744645864454,-500.0,0.00017993,2,"2025-04-14T15:51:04.454",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993398,1744645864464,-500.0,0.00017993,2,"2025-04-14T15:51:04.464",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993399,1744645864475,-500.0,0.00017993,2,"2025-04-14T15:51:04.475",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993400,1744645864487,-500.0,0.00017993,2,"2025-04-14T15:51:04.487",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993401,1744645864497,-500.0,0.00017993,2,"2025-04-14T15:51:04.497",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993402,1744645864507,-500.0,0.00017993,2,"2025-04-14T15:51:04.507",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993403,1744645864516,-500.0,0.00017993,2,"2025-04-14T15:51:04.516",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993404,1744645864527,-500.0,0.00017993,2,"2025-04-14T15:51:04.527",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993405,1744645864537,-500.0,0.00017993,2,"2025-04-14T15:51:04.537",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993406,1744645864547,-500.0,0.00017993,2,"2025-04-14T15:51:04.547",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993407,1744645864558,-500.0,0.00017993,2,"2025-04-14T15:51:04.558",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993408,1744645864569,-500.0,0.00017993,2,"2025-04-14T15:51:04.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993409,1744645864578,-500.0,0.00017993,2,"2025-04-14T15:51:04.578",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993410,1744645864588,-500.0,0.00017993,2,"2025-04-14T15:51:04.588",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993411,1744645864597,-500.0,0.00017993,2,"2025-04-14T15:51:04.597",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993412,1744645864607,-500.0,0.00017993,2,"2025-04-14T15:51:04.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993413,1744645864616,-500.0,0.00017993,2,"2025-04-14T15:51:04.616",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993414,1744645864629,-500.0,0.00017993,2,"2025-04-14T15:51:04.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993415,1744645864643,-500.0,0.00017993,2,"2025-04-14T15:51:04.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993416,1744645864653,-500.0,0.00017993,2,"2025-04-14T15:51:04.653",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993417,1744645864663,-500.0,0.00017993,2,"2025-04-14T15:51:04.663",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993418,1744645864674,-500.0,0.00017993,2,"2025-04-14T15:51:04.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993419,1744645864683,-500.0,0.00017993,2,"2025-04-14T15:51:04.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993420,1744645864694,-500.0,0.00017993,2,"2025-04-14T15:51:04.694",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993421,1744645864704,-500.0,0.00017993,2,"2025-04-14T15:51:04.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993422,1744645864715,-500.0,0.00017993,2,"2025-04-14T15:51:04.715",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993423,1744645864726,-704.26,0.00017993,2,"2025-04-14T15:51:04.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993424,1744645864736,-500.0,0.00017993,2,"2025-04-14T15:51:04.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993425,1744645864747,-704.26,0.00017993,2,"2025-04-14T15:51:04.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993426,1744645864758,-501.06882911,0.00017993,2,"2025-04-14T15:51:04.758",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993427,1744645864768,-500.0,0.00017993,2,"2025-04-14T15:51:04.768",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993428,1744645864778,-500.0,0.00017993,2,"2025-04-14T15:51:04.778",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993429,1744645864788,-500.0,0.00017993,2,"2025-04-14T15:51:04.788",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993430,1744645864797,-500.0,0.00017993,2,"2025-04-14T15:51:04.797",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993431,1744645864808,-500.0,0.00017993,2,"2025-04-14T15:51:04.808",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993432,1744645864817,-500.0,0.00017993,2,"2025-04-14T15:51:04.817",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993433,1744645864827,-500.0,0.00017993,2,"2025-04-14T15:51:04.827",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993434,1744645864837,-497.9309317,0.00017993,2,"2025-04-14T15:51:04.837",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993435,1744645864847,-500.0,0.00017993,2,"2025-04-14T15:51:04.847",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993436,1744645864857,-500.0,0.00017993,2,"2025-04-14T15:51:04.857",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993437,1744645864867,-500.0,0.00017993,2,"2025-04-14T15:51:04.867",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993438,1744645864883,-500.0,0.00017993,2,"2025-04-14T15:51:04.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993439,1744645864892,-500.0,0.00017993,2,"2025-04-14T15:51:04.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993440,1744645864902,-500.0,0.00017993,2,"2025-04-14T15:51:04.902",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993441,1744645864912,-468.29650536,0.00017993,2,"2025-04-14T15:51:04.912",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993442,1744645864922,-571.69807942,0.00017993,2,"2025-04-14T15:51:04.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993443,1744645864932,-500.0,0.00017993,2,"2025-04-14T15:51:04.932",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993444,1744645864941,-500.0,0.00017993,2,"2025-04-14T15:51:04.941",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993445,1744645864951,-500.0,0.00017993,2,"2025-04-14T15:51:04.951",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993446,1744645864960,-500.0,0.00017993,2,"2025-04-14T15:51:04.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993447,1744645864970,-500.0,0.00017993,2,"2025-04-14T15:51:04.970",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993448,1744645864981,-500.0,0.00017993,2,"2025-04-14T15:51:04.981",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993449,1744645864990,-500.0,0.00017993,2,"2025-04-14T15:51:04.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993450,1744645865000,-500.0,0.00017993,2,"2025-04-14T15:51:05.000",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993451,1744645865010,-531.16,0.00017993,2,"2025-04-14T15:51:05.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993452,1744645865020,-500.0,0.00017993,2,"2025-04-14T15:51:05.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993453,1744645865029,-531.16,0.00017993,2,"2025-04-14T15:51:05.029",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993454,1744645865039,-500.0,0.00017993,2,"2025-04-14T15:51:05.039",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993455,1744645865049,-500.0,0.00017993,2,"2025-04-14T15:51:05.049",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993456,1744645865058,-302.10239657,0.00017993,2,"2025-04-14T15:51:05.058",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993457,1744645865069,-559.05,0.00017993,2,"2025-04-14T15:51:05.069",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993458,1744645865078,-559.05,0.00017993,2,"2025-04-14T15:51:05.078",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993459,1744645865089,-559.05,0.00017993,2,"2025-04-14T15:51:05.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993460,1744645865098,-559.05,0.00017993,2,"2025-04-14T15:51:05.098",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993461,1744645865107,-559.05,0.00017993,2,"2025-04-14T15:51:05.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993462,1744645865117,-559.05,0.00017993,2,"2025-04-14T15:51:05.117",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993463,1744645865130,-559.05,0.00017993,2,"2025-04-14T15:51:05.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993464,1744645865139,-559.05,0.00017993,2,"2025-04-14T15:51:05.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993465,1744645865148,-500.0,0.00017993,2,"2025-04-14T15:51:05.148",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993466,1744645865158,-559.05,0.00017993,2,"2025-04-14T15:51:05.158",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993467,1744645865169,-500.0,0.00017993,2,"2025-04-14T15:51:05.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993468,1744645865178,-500.0,0.00017993,2,"2025-04-14T15:51:05.178",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993469,1744645865187,-500.0,0.00017993,2,"2025-04-14T15:51:05.187",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993470,1744645865197,-500.0,0.00017993,2,"2025-04-14T15:51:05.197",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993471,1744645865207,-500.0,0.00017993,2,"2025-04-14T15:51:05.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993472,1744645865217,-500.0,0.00017993,2,"2025-04-14T15:51:05.217",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993473,1744645865227,-500.0,0.00017993,2,"2025-04-14T15:51:05.227",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993474,1744645865237,-636.55889493,0.00017993,2,"2025-04-14T15:51:05.237",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993475,1744645865247,-500.0,0.00017993,2,"2025-04-14T15:51:05.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993476,1744645865256,-500.0,0.00017993,2,"2025-04-14T15:51:05.256",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993477,1744645865267,-500.0,0.00017993,2,"2025-04-14T15:51:05.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993478,1744645865278,-500.0,0.00017993,2,"2025-04-14T15:51:05.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993479,1744645865288,-500.0,0.00017993,2,"2025-04-14T15:51:05.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993480,1744645865298,-500.0,0.00017993,2,"2025-04-14T15:51:05.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993481,1744645865308,-500.0,0.00017993,2,"2025-04-14T15:51:05.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993482,1744645865319,-500.0,0.00017993,2,"2025-04-14T15:51:05.319",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993483,1744645865329,-500.0,0.00017993,2,"2025-04-14T15:51:05.329",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993484,1744645865338,-500.0,0.00017993,2,"2025-04-14T15:51:05.338",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993485,1744645865347,-500.0,0.00017993,2,"2025-04-14T15:51:05.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993486,1744645865357,-504.91,0.00017993,2,"2025-04-14T15:51:05.357",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993487,1744645865367,-500.0,0.00017993,2,"2025-04-14T15:51:05.367",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993488,1744645865379,-588.81,0.00017993,2,"2025-04-14T15:51:05.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993489,1744645865390,-504.91,0.00017993,2,"2025-04-14T15:51:05.390",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993490,1744645865399,-500.0,0.00017993,2,"2025-04-14T15:51:05.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993491,1744645865408,-588.81,0.00017993,2,"2025-04-14T15:51:05.408",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993492,1744645865418,-500.0,0.00017993,2,"2025-04-14T15:51:05.418",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993493,1744645865427,-500.0,0.00017993,2,"2025-04-14T15:51:05.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993494,1744645865437,-500.0,0.00017993,2,"2025-04-14T15:51:05.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993495,1744645865446,-500.0,0.00017993,2,"2025-04-14T15:51:05.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993496,1744645865456,-500.0,0.00017993,2,"2025-04-14T15:51:05.456",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993497,1744645865466,-500.0,0.00017993,2,"2025-04-14T15:51:05.466",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993498,1744645865475,-500.0,0.00017993,2,"2025-04-14T15:51:05.475",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993499,1744645865487,-500.0,0.00017993,2,"2025-04-14T15:51:05.487",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993500,1744645865497,-500.0,0.00017993,2,"2025-04-14T15:51:05.497",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993501,1744645865506,-500.0,0.00017993,2,"2025-04-14T15:51:05.506",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993502,1744645865516,-500.0,0.00017993,2,"2025-04-14T15:51:05.516",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993503,1744645865527,-500.0,0.00017993,2,"2025-04-14T15:51:05.527",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993504,1744645865536,-500.0,0.00017993,2,"2025-04-14T15:51:05.536",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993505,1744645865544,-505.61,0.00017993,2,"2025-04-14T15:51:05.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993506,1744645865554,-886.06,0.00017993,2,"2025-04-14T15:51:05.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993507,1744645865565,-886.06,0.00017993,2,"2025-04-14T15:51:05.565",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993508,1744645865575,-969.36,0.00017993,2,"2025-04-14T15:51:05.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993509,1744645865585,-969.36,0.00017993,2,"2025-04-14T15:51:05.585",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993510,1744645865594,-969.36,0.00017993,2,"2025-04-14T15:51:05.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993511,1744645865604,-969.36,0.00017993,2,"2025-04-14T15:51:05.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993512,1744645865613,-969.36,0.00017993,2,"2025-04-14T15:51:05.613",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993513,1744645865625,-969.36,0.00017993,2,"2025-04-14T15:51:05.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993514,1744645865635,-969.36,0.00017993,2,"2025-04-14T15:51:05.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993515,1744645865647,-969.36,0.00017993,2,"2025-04-14T15:51:05.647",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993516,1744645865656,-969.36,0.00017993,2,"2025-04-14T15:51:05.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993517,1744645865667,-500.0,0.00017993,2,"2025-04-14T15:51:05.667",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993518,1744645865677,-500.0,0.00017993,2,"2025-04-14T15:51:05.677",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993519,1744645865687,-500.0,0.00017993,2,"2025-04-14T15:51:05.687",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993520,1744645865698,-500.0,0.00017993,2,"2025-04-14T15:51:05.698",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993521,1744645865707,-500.0,0.00017993,2,"2025-04-14T15:51:05.707",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993522,1744645865717,-500.0,0.00017993,2,"2025-04-14T15:51:05.717",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993523,1744645865726,-500.0,0.00017993,2,"2025-04-14T15:51:05.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993524,1744645865736,-500.0,0.00017993,2,"2025-04-14T15:51:05.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993525,1744645865745,-500.0,0.00017993,2,"2025-04-14T15:51:05.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993526,1744645865754,-500.0,0.00017993,2,"2025-04-14T15:51:05.754",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993527,1744645865763,-500.0,0.00017993,2,"2025-04-14T15:51:05.763",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993528,1744645865773,-500.0,0.00017993,2,"2025-04-14T15:51:05.773",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993529,1744645865783,-500.0,0.00017993,2,"2025-04-14T15:51:05.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993530,1744645865792,-500.0,0.00017993,2,"2025-04-14T15:51:05.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993531,1744645865803,-500.0,0.00017993,2,"2025-04-14T15:51:05.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993532,1744645865813,-500.0,0.00017993,2,"2025-04-14T15:51:05.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993533,1744645865823,-500.0,0.00017993,2,"2025-04-14T15:51:05.823",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993534,1744645865833,-500.0,0.00017993,2,"2025-04-14T15:51:05.833",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993535,1744645865842,-500.0,0.00017993,2,"2025-04-14T15:51:05.842",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993536,1744645865853,-500.0,0.00017993,2,"2025-04-14T15:51:05.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993537,1744645865863,-500.0,0.00017993,2,"2025-04-14T15:51:05.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993538,1744645865872,-636.35619444,0.00017993,2,"2025-04-14T15:51:05.872",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993539,1744645865883,-500.0,0.00017993,2,"2025-04-14T15:51:05.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993540,1744645865892,-505.16552087,0.00017993,2,"2025-04-14T15:51:05.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993541,1744645865902,-500.0,0.00017993,2,"2025-04-14T15:51:05.902",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993542,1744645865912,-500.0,0.00017993,2,"2025-04-14T15:51:05.912",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993543,1744645865922,-500.0,0.00017993,2,"2025-04-14T15:51:05.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993544,1744645865932,-719.02,0.00017993,2,"2025-04-14T15:51:05.932",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993545,1744645865941,-719.02,0.00017993,2,"2025-04-14T15:51:05.941",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993546,1744645865950,-719.02,0.00017993,2,"2025-04-14T15:51:05.950",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993547,1744645865959,-719.02,0.00017993,2,"2025-04-14T15:51:05.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993548,1744645865969,-719.02,0.00017993,2,"2025-04-14T15:51:05.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993549,1744645865978,-719.02,0.00017993,2,"2025-04-14T15:51:05.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993550,1744645865987,-719.02,0.00017993,2,"2025-04-14T15:51:05.987",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993551,1744645865997,-719.02,0.00017993,2,"2025-04-14T15:51:05.997",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993552,1744645866006,-719.02,0.00017993,2,"2025-04-14T15:51:06.006",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993553,1744645866015,-172.4504922,0.00017993,2,"2025-04-14T15:51:06.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993554,1744645866025,-500.0,0.00017993,2,"2025-04-14T15:51:06.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993555,1744645866034,-500.0,0.00017993,2,"2025-04-14T15:51:06.034",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993556,1744645866043,-500.0,0.00017993,2,"2025-04-14T15:51:06.043",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993557,1744645866053,-500.0,0.00017993,2,"2025-04-14T15:51:06.053",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993558,1744645866062,-500.74,0.00017993,2,"2025-04-14T15:51:06.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993559,1744645866071,-500.0,0.00017993,2,"2025-04-14T15:51:06.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993560,1744645866080,-500.0,0.00017993,2,"2025-04-14T15:51:06.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993561,1744645866090,-500.0,0.00017993,2,"2025-04-14T15:51:06.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993562,1744645866099,-500.0,0.00017993,2,"2025-04-14T15:51:06.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993563,1744645866109,-500.0,0.00017993,2,"2025-04-14T15:51:06.109",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993564,1744645866119,-500.0,0.00017993,2,"2025-04-14T15:51:06.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993565,1744645866131,-500.0,0.00017993,2,"2025-04-14T15:51:06.131",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993566,1744645866141,-500.0,0.00017993,2,"2025-04-14T15:51:06.141",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993567,1744645866151,-500.0,0.00017993,2,"2025-04-14T15:51:06.151",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993568,1744645866160,-500.0,0.00017993,2,"2025-04-14T15:51:06.160",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993569,1744645866170,-500.0,0.00017993,2,"2025-04-14T15:51:06.170",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993570,1744645866179,-408.19075707,0.00017993,2,"2025-04-14T15:51:06.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993571,1744645866190,-500.0,0.00017993,2,"2025-04-14T15:51:06.190",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993572,1744645866199,-500.0,0.00017993,2,"2025-04-14T15:51:06.199",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993573,1744645866364,-552.87,0.00017993,2,"2025-04-14T15:51:06.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993574,1744645866377,-500.0,0.00017993,2,"2025-04-14T15:51:06.377",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993575,1744645866387,-500.0,0.00017993,2,"2025-04-14T15:51:06.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993576,1744645866397,-500.0,0.00017993,2,"2025-04-14T15:51:06.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993577,1744645866407,-500.0,0.00017993,2,"2025-04-14T15:51:06.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993578,1744645866416,-500.0,0.00017993,2,"2025-04-14T15:51:06.416",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993579,1744645866425,-500.0,0.00017993,2,"2025-04-14T15:51:06.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993580,1744645866436,-500.0,0.00017993,2,"2025-04-14T15:51:06.436",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993581,1744645866446,-500.0,0.00017993,2,"2025-04-14T15:51:06.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993582,1744645866456,-500.0,0.00017993,2,"2025-04-14T15:51:06.456",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993583,1744645866466,-500.0,0.00017993,2,"2025-04-14T15:51:06.466",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993584,1744645866477,-500.0,0.00017993,2,"2025-04-14T15:51:06.477",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993585,1744645866490,-500.0,0.00017993,2,"2025-04-14T15:51:06.490",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993586,1744645866499,-500.0,0.00017993,2,"2025-04-14T15:51:06.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993587,1744645866507,-500.0,0.00017993,2,"2025-04-14T15:51:06.507",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993588,1744645866517,-612.52,0.00017993,2,"2025-04-14T15:51:06.517",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993589,1744645866526,-500.0,0.00017993,2,"2025-04-14T15:51:06.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993590,1744645866536,-500.0,0.00017993,2,"2025-04-14T15:51:06.536",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993591,1744645866546,-500.0,0.00017993,2,"2025-04-14T15:51:06.546",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993592,1744645866556,-500.0,0.00017993,2,"2025-04-14T15:51:06.556",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993593,1744645866566,-500.0,0.00017993,2,"2025-04-14T15:51:06.566",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993594,1744645866576,-1175.04,0.00017993,2,"2025-04-14T15:51:06.576",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993595,1744645866586,-500.0,0.00017993,2,"2025-04-14T15:51:06.586",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993596,1744645866595,-500.0,0.00017993,2,"2025-04-14T15:51:06.595",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993597,1744645866605,-1175.04,0.00017993,2,"2025-04-14T15:51:06.605",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993598,1744645866614,-500.0,0.00017993,2,"2025-04-14T15:51:06.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993599,1744645866623,-500.0,0.00017993,2,"2025-04-14T15:51:06.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993600,1744645866634,-500.0,0.00017993,2,"2025-04-14T15:51:06.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993601,1744645866644,-500.0,0.00017993,2,"2025-04-14T15:51:06.644",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993602,1744645866653,-500.0,0.00017993,2,"2025-04-14T15:51:06.653",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993603,1744645866662,-500.0,0.00017993,2,"2025-04-14T15:51:06.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993604,1744645866672,-500.0,0.00017993,2,"2025-04-14T15:51:06.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993605,1744645866681,-500.0,0.00017993,2,"2025-04-14T15:51:06.681",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993606,1744645866690,-500.0,0.00017993,2,"2025-04-14T15:51:06.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993607,1744645866700,-500.0,0.00017993,2,"2025-04-14T15:51:06.700",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993608,1744645866709,-500.0,0.00017993,2,"2025-04-14T15:51:06.709",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993609,1744645866719,-500.0,0.00017993,2,"2025-04-14T15:51:06.719",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993610,1744645866728,-500.0,0.00017993,2,"2025-04-14T15:51:06.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993611,1744645866738,-500.0,0.00017993,2,"2025-04-14T15:51:06.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993612,1744645866747,-500.0,0.00017993,2,"2025-04-14T15:51:06.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993613,1744645866756,-500.0,0.00017993,2,"2025-04-14T15:51:06.756",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993614,1744645866765,-500.0,0.00017993,2,"2025-04-14T15:51:06.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993615,1744645866774,-500.0,0.00017993,2,"2025-04-14T15:51:06.774",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993616,1744645866785,-500.0,0.00017993,2,"2025-04-14T15:51:06.785",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993617,1744645866795,-500.0,0.00017993,2,"2025-04-14T15:51:06.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993618,1744645866804,-1101.31,0.00017993,2,"2025-04-14T15:51:06.804",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993619,1744645866813,-1101.31,0.00017993,2,"2025-04-14T15:51:06.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993620,1744645866822,-1101.31,0.00017993,2,"2025-04-14T15:51:06.822",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993621,1744645866831,-1101.31,0.00017993,2,"2025-04-14T15:51:06.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993622,1744645866840,-1101.31,0.00017993,2,"2025-04-14T15:51:06.840",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993623,1744645866849,-1101.31,0.00017993,2,"2025-04-14T15:51:06.849",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993624,1744645866858,-1101.31,0.00017993,2,"2025-04-14T15:51:06.858",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993625,1744645866867,-1101.31,0.00017993,2,"2025-04-14T15:51:06.867",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993626,1744645866877,-1101.31,0.00017993,2,"2025-04-14T15:51:06.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993627,1744645866886,-500.0,0.00017993,2,"2025-04-14T15:51:06.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993628,1744645866895,-500.0,0.00017993,2,"2025-04-14T15:51:06.895",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993629,1744645866904,-500.0,0.00017993,2,"2025-04-14T15:51:06.904",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993630,1744645866914,-500.0,0.00017993,2,"2025-04-14T15:51:06.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993631,1744645866924,-500.0,0.00017993,2,"2025-04-14T15:51:06.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993632,1744645866934,-500.0,0.00017993,2,"2025-04-14T15:51:06.934",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993633,1744645866944,-500.0,0.00017993,2,"2025-04-14T15:51:06.944",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993634,1744645866954,-500.0,0.00017993,2,"2025-04-14T15:51:06.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993635,1744645866963,-500.0,0.00017993,2,"2025-04-14T15:51:06.963",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993636,1744645866973,-500.0,0.00017993,2,"2025-04-14T15:51:06.973",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993637,1744645866983,-500.0,0.00017993,2,"2025-04-14T15:51:06.983",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993638,1744645866993,-500.0,0.00017993,2,"2025-04-14T15:51:06.993",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993639,1744645867003,-500.0,0.00017993,2,"2025-04-14T15:51:07.003",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993640,1744645867013,-500.0,0.00017993,2,"2025-04-14T15:51:07.013",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993641,1744645867024,-500.0,0.00017993,2,"2025-04-14T15:51:07.024",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993642,1744645867034,-500.0,0.00017993,2,"2025-04-14T15:51:07.034",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993643,1744645867043,-455.27,0.00017993,2,"2025-04-14T15:51:07.043",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993644,1744645867053,-500.0,0.00017993,2,"2025-04-14T15:51:07.053",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993645,1744645867063,-500.0,0.00017993,2,"2025-04-14T15:51:07.063",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993646,1744645867073,-500.0,0.00017993,2,"2025-04-14T15:51:07.073",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993647,1744645867083,-500.0,0.00017993,2,"2025-04-14T15:51:07.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993648,1744645867092,-500.0,0.00017993,2,"2025-04-14T15:51:07.092",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993649,1744645867102,-500.0,0.00017993,2,"2025-04-14T15:51:07.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993650,1744645867111,-500.0,0.00017993,2,"2025-04-14T15:51:07.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993651,1744645867121,-500.0,0.00017993,2,"2025-04-14T15:51:07.121",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993652,1744645867134,-500.0,0.00017993,2,"2025-04-14T15:51:07.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993653,1744645867144,-500.0,0.00017993,2,"2025-04-14T15:51:07.144",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993654,1744645867154,-500.0,0.00017993,2,"2025-04-14T15:51:07.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993655,1744645867164,-500.0,0.00017993,2,"2025-04-14T15:51:07.164",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993656,1744645867174,-500.0,0.00017993,2,"2025-04-14T15:51:07.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993657,1744645867192,-500.0,0.00017993,2,"2025-04-14T15:51:07.192",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993658,1744645867203,-500.0,0.00017993,2,"2025-04-14T15:51:07.203",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993659,1744645867213,-500.0,0.00017993,2,"2025-04-14T15:51:07.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993660,1744645867223,-500.0,0.00017993,2,"2025-04-14T15:51:07.223",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993661,1744645867232,-500.0,0.00017993,2,"2025-04-14T15:51:07.232",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993662,1744645867242,-500.0,0.00017993,2,"2025-04-14T15:51:07.242",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993663,1744645867255,-500.0,0.00017993,2,"2025-04-14T15:51:07.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993664,1744645867265,-500.0,0.00017993,2,"2025-04-14T15:51:07.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993665,1744645867274,-500.0,0.00017993,2,"2025-04-14T15:51:07.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993666,1744645867284,-500.0,0.00017993,2,"2025-04-14T15:51:07.284",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993667,1744645867294,-500.0,0.00017993,2,"2025-04-14T15:51:07.294",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993668,1744645867304,-500.0,0.00017993,2,"2025-04-14T15:51:07.304",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993669,1744645867314,-500.0,0.00017993,2,"2025-04-14T15:51:07.314",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993670,1744645867323,-500.0,0.00017993,2,"2025-04-14T15:51:07.323",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993671,1744645867333,-500.0,0.00017993,2,"2025-04-14T15:51:07.333",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993672,1744645867345,-500.0,0.00017993,2,"2025-04-14T15:51:07.345",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993673,1744645867355,-500.0,0.00017993,2,"2025-04-14T15:51:07.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993674,1744645867364,-500.0,0.00017993,2,"2025-04-14T15:51:07.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993675,1744645867374,-500.0,0.00017993,2,"2025-04-14T15:51:07.374",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993676,1744645867385,-500.0,0.00017993,2,"2025-04-14T15:51:07.385",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993677,1744645867395,-500.0,0.00017993,2,"2025-04-14T15:51:07.395",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993678,1744645867405,-500.0,0.00017993,2,"2025-04-14T15:51:07.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993679,1744645867414,-500.0,0.00017993,2,"2025-04-14T15:51:07.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993680,1744645867424,-500.0,0.00017993,2,"2025-04-14T15:51:07.424",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993681,1744645867434,-500.0,0.00017993,2,"2025-04-14T15:51:07.434",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993682,1744645867444,-500.0,0.00017993,2,"2025-04-14T15:51:07.444",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993683,1744645867454,-500.0,0.00017993,2,"2025-04-14T15:51:07.454",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993684,1744645867463,-500.0,0.00017993,2,"2025-04-14T15:51:07.463",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993685,1744645867473,-500.0,0.00017993,2,"2025-04-14T15:51:07.473",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993686,1744645867483,-270.29799056,0.00017993,2,"2025-04-14T15:51:07.483",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993687,1744645867496,-500.0,0.00017993,2,"2025-04-14T15:51:07.496",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993688,1744645867506,-500.0,0.00017993,2,"2025-04-14T15:51:07.506",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993689,1744645867515,-500.0,0.00017993,2,"2025-04-14T15:51:07.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993690,1744645867524,-500.0,0.00017993,2,"2025-04-14T15:51:07.524",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993691,1744645867534,-500.0,0.00017993,2,"2025-04-14T15:51:07.534",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993692,1744645867543,-500.0,0.00017993,2,"2025-04-14T15:51:07.543",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993693,1744645867552,-500.0,0.00017993,2,"2025-04-14T15:51:07.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993694,1744645867564,-500.0,0.00017993,2,"2025-04-14T15:51:07.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993695,1744645867574,-500.0,0.00017993,2,"2025-04-14T15:51:07.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993696,1744645867583,-500.0,0.00017993,2,"2025-04-14T15:51:07.583",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993697,1744645867592,-500.0,0.00017993,2,"2025-04-14T15:51:07.592",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993698,1744645867601,-500.0,0.00017993,2,"2025-04-14T15:51:07.601",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993699,1744645867610,-500.0,0.00017993,2,"2025-04-14T15:51:07.610",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993700,1744645867619,-500.0,0.00017993,2,"2025-04-14T15:51:07.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993701,1744645867630,-500.0,0.00017993,2,"2025-04-14T15:51:07.630",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993702,1744645867639,-500.0,0.00017993,2,"2025-04-14T15:51:07.639",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993703,1744645867648,-500.0,0.00017993,2,"2025-04-14T15:51:07.648",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993704,1744645867658,-500.0,0.00017993,2,"2025-04-14T15:51:07.658",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993705,1744645867668,-500.0,0.00017993,2,"2025-04-14T15:51:07.668",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993706,1744645867677,-500.0,0.00017993,2,"2025-04-14T15:51:07.677",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993707,1744645867687,-500.0,0.00017993,2,"2025-04-14T15:51:07.687",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993708,1744645867696,-500.0,0.00017993,2,"2025-04-14T15:51:07.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993709,1744645867705,-500.0,0.00017993,2,"2025-04-14T15:51:07.705",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993710,1744645867715,-500.0,0.00017993,2,"2025-04-14T15:51:07.715",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993711,1744645867723,-500.0,0.00017993,2,"2025-04-14T15:51:07.723",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993712,1744645867733,-500.0,0.00017993,2,"2025-04-14T15:51:07.733",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993713,1744645867742,-500.0,0.00017993,2,"2025-04-14T15:51:07.742",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993714,1744645867752,-523.94,0.00017993,2,"2025-04-14T15:51:07.752",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993715,1744645867762,-550.9226033,0.00017993,2,"2025-04-14T15:51:07.762",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993716,1744645867771,-500.0,0.00017993,2,"2025-04-14T15:51:07.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993717,1744645867780,-500.0,0.00017993,2,"2025-04-14T15:51:07.780",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993718,1744645867789,-500.0,0.00017993,2,"2025-04-14T15:51:07.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993719,1744645867799,-500.0,0.00017993,2,"2025-04-14T15:51:07.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993720,1744645867808,-500.0,0.00017993,2,"2025-04-14T15:51:07.808",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993721,1744645867818,-500.0,0.00017993,2,"2025-04-14T15:51:07.818",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993722,1744645867827,-500.0,0.00017993,2,"2025-04-14T15:51:07.827",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993723,1744645867837,-500.0,0.00017993,2,"2025-04-14T15:51:07.837",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993724,1744645867847,-500.0,0.00017993,2,"2025-04-14T15:51:07.847",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993725,1744645867857,-500.0,0.00017993,2,"2025-04-14T15:51:07.857",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993726,1744645867873,-500.0,0.00017993,2,"2025-04-14T15:51:07.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993727,1744645867884,-642.62956989,0.00017993,2,"2025-04-14T15:51:07.884",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993728,1744645867894,-500.0,0.00017993,2,"2025-04-14T15:51:07.894",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993729,1744645867903,-500.0,0.00017993,2,"2025-04-14T15:51:07.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993730,1744645867912,-500.0,0.00017993,2,"2025-04-14T15:51:07.912",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993731,1744645867922,-500.0,0.00017993,2,"2025-04-14T15:51:07.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993732,1744645867931,-500.0,0.00017993,2,"2025-04-14T15:51:07.931",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993733,1744645867941,-500.0,0.00017993,2,"2025-04-14T15:51:07.941",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993734,1744645867950,-500.0,0.00017993,2,"2025-04-14T15:51:07.950",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993735,1744645867959,-500.0,0.00017993,2,"2025-04-14T15:51:07.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993736,1744645867969,-532.31513494,0.00017993,2,"2025-04-14T15:51:07.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993737,1744645867979,-500.0,0.00017993,2,"2025-04-14T15:51:07.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993738,1744645867988,-500.0,0.00017993,2,"2025-04-14T15:51:07.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993739,1744645867997,-500.0,0.00017993,2,"2025-04-14T15:51:07.997",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993740,1744645868007,-500.0,0.00017993,2,"2025-04-14T15:51:08.007",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993741,1744645868016,-500.0,0.00017993,2,"2025-04-14T15:51:08.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993742,1744645868026,-500.0,0.00017993,2,"2025-04-14T15:51:08.026",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993743,1744645868036,-273.97,0.00017993,2,"2025-04-14T15:51:08.036",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993744,1744645868046,-500.0,0.00017993,2,"2025-04-14T15:51:08.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993745,1744645868056,-500.0,0.00017993,2,"2025-04-14T15:51:08.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993746,1744645868066,-500.0,0.00017993,2,"2025-04-14T15:51:08.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993747,1744645868075,-505.80536313,0.00017993,2,"2025-04-14T15:51:08.075",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993748,1744645868085,-500.0,0.00017993,2,"2025-04-14T15:51:08.085",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993749,1744645868095,-500.0,0.00017993,2,"2025-04-14T15:51:08.095",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993750,1744645868105,-500.0,0.00017993,2,"2025-04-14T15:51:08.105",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993751,1744645868115,-500.0,0.00017993,2,"2025-04-14T15:51:08.115",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993752,1744645868126,-500.0,0.00017993,2,"2025-04-14T15:51:08.126",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993753,1744645868138,-500.0,0.00017993,2,"2025-04-14T15:51:08.138",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993754,1744645868148,-500.0,0.00017993,2,"2025-04-14T15:51:08.148",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993755,1744645868158,-500.0,0.00017993,2,"2025-04-14T15:51:08.158",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993756,1744645868168,-500.0,0.00017993,2,"2025-04-14T15:51:08.168",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993757,1744645868179,-500.0,0.00017993,2,"2025-04-14T15:51:08.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993758,1744645868188,-500.0,0.00017993,2,"2025-04-14T15:51:08.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993759,1744645868198,-500.0,0.00017993,2,"2025-04-14T15:51:08.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993760,1744645868208,-500.0,0.00017993,2,"2025-04-14T15:51:08.208",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993761,1744645868218,-500.0,0.00017993,2,"2025-04-14T15:51:08.218",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993762,1744645868228,-500.0,0.00017993,2,"2025-04-14T15:51:08.228",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993763,1744645868238,-500.0,0.00017993,2,"2025-04-14T15:51:08.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993764,1744645868248,-500.0,0.00017993,2,"2025-04-14T15:51:08.248",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993765,1744645868258,-500.0,0.00017993,2,"2025-04-14T15:51:08.258",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993766,1744645868268,-500.0,0.00017993,2,"2025-04-14T15:51:08.268",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993767,1744645868278,-500.0,0.00017993,2,"2025-04-14T15:51:08.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993768,1744645868287,-500.0,0.00017993,2,"2025-04-14T15:51:08.287",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993769,1744645868297,-500.0,0.00017993,2,"2025-04-14T15:51:08.297",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993770,1744645868307,-500.0,0.00017993,2,"2025-04-14T15:51:08.307",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993771,1744645868317,-531.52392186,0.00017993,2,"2025-04-14T15:51:08.317",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993772,1744645868327,-500.0,0.00017993,2,"2025-04-14T15:51:08.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993773,1744645868337,-500.0,0.00017993,2,"2025-04-14T15:51:08.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993774,1744645868347,-500.0,0.00017993,2,"2025-04-14T15:51:08.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993775,1744645868357,-500.0,0.00017993,2,"2025-04-14T15:51:08.357",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993776,1744645868367,-500.0,0.00017993,2,"2025-04-14T15:51:08.367",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993777,1744645868376,-500.0,0.00017993,2,"2025-04-14T15:51:08.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993778,1744645868393,-500.0,0.00017993,2,"2025-04-14T15:51:08.393",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993779,1744645868403,-500.0,0.00017993,2,"2025-04-14T15:51:08.403",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993780,1744645868412,-500.0,0.00017993,2,"2025-04-14T15:51:08.412",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993781,1744645868556,-500.0,0.00017993,2,"2025-04-14T15:51:08.556",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993782,1744645868568,-500.0,0.00017993,2,"2025-04-14T15:51:08.568",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993783,1744645868578,-500.0,0.00017993,2,"2025-04-14T15:51:08.578",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993784,1744645868588,-500.0,0.00017993,2,"2025-04-14T15:51:08.588",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993785,1744645868599,-500.0,0.00017993,2,"2025-04-14T15:51:08.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993786,1744645868609,-500.0,0.00017993,2,"2025-04-14T15:51:08.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993787,1744645868619,-500.0,0.00017993,2,"2025-04-14T15:51:08.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993788,1744645868629,-500.0,0.00017993,2,"2025-04-14T15:51:08.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993789,1744645868651,-1032.39,0.00017993,2,"2025-04-14T15:51:08.651",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993790,1744645868663,-500.0,0.00017993,2,"2025-04-14T15:51:08.663",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993791,1744645868674,-1032.39,0.00017993,2,"2025-04-14T15:51:08.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993792,1744645868684,-1032.39,0.00017993,2,"2025-04-14T15:51:08.684",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993793,1744645868696,-500.0,0.00017993,2,"2025-04-14T15:51:08.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993794,1744645868707,-1032.39,0.00017993,2,"2025-04-14T15:51:08.707",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993795,1744645868718,-500.0,0.00017993,2,"2025-04-14T15:51:08.718",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993796,1744645868729,-1032.39,0.00017993,2,"2025-04-14T15:51:08.729",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993797,1744645868740,-500.0,0.00017993,2,"2025-04-14T15:51:08.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993798,1744645868751,-1032.39,0.00017993,2,"2025-04-14T15:51:08.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993799,1744645868761,-500.0,0.00017993,2,"2025-04-14T15:51:08.761",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993800,1744645868771,-1032.39,0.00017993,2,"2025-04-14T15:51:08.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993801,1744645868780,-500.0,0.00017993,2,"2025-04-14T15:51:08.780",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993802,1744645868790,-1032.39,0.00017993,2,"2025-04-14T15:51:08.790",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993803,1744645868800,-500.0,0.00017993,2,"2025-04-14T15:51:08.800",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993804,1744645868809,-1032.39,0.00017993,2,"2025-04-14T15:51:08.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993805,1744645868819,-500.0,0.00017993,2,"2025-04-14T15:51:08.819",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993806,1744645868829,-500.0,0.00017993,2,"2025-04-14T15:51:08.829",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993807,1744645868839,-500.0,0.00017993,2,"2025-04-14T15:51:08.839",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993808,1744645868849,-500.0,0.00017993,2,"2025-04-14T15:51:08.849",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993809,1744645868859,-239.63822545,0.00017993,2,"2025-04-14T15:51:08.859",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993810,1744645868869,-500.0,0.00017993,2,"2025-04-14T15:51:08.869",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993811,1744645868880,-552.98041173,0.00017993,2,"2025-04-14T15:51:08.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993812,1744645868890,-665.37,0.00017993,2,"2025-04-14T15:51:08.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993813,1744645868899,-665.37,0.00017993,2,"2025-04-14T15:51:08.899",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993814,1744645868908,-562.59845668,0.00017993,2,"2025-04-14T15:51:08.908",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993815,1744645868919,-500.0,0.00017993,2,"2025-04-14T15:51:08.919",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993816,1744645868928,-500.0,0.00017993,2,"2025-04-14T15:51:08.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993817,1744645868939,-500.0,0.00017993,2,"2025-04-14T15:51:08.939",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993818,1744645868949,-500.0,0.00017993,2,"2025-04-14T15:51:08.949",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993819,1744645868959,-500.0,0.00017993,2,"2025-04-14T15:51:08.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993820,1744645868969,-500.0,0.00017993,2,"2025-04-14T15:51:08.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993821,1744645868979,-500.0,0.00017993,2,"2025-04-14T15:51:08.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993822,1744645868989,-500.0,0.00017993,2,"2025-04-14T15:51:08.989",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993823,1744645868999,-500.0,0.00017993,2,"2025-04-14T15:51:08.999",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993824,1744645869010,-500.0,0.00017993,2,"2025-04-14T15:51:09.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993825,1744645869021,-500.0,0.00017993,2,"2025-04-14T15:51:09.021",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993826,1744645869031,-4376.35,0.00017993,2,"2025-04-14T15:51:09.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993827,1744645869040,-4376.35,0.00017993,2,"2025-04-14T15:51:09.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993828,1744645869049,-500.0,0.00017993,2,"2025-04-14T15:51:09.049",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993829,1744645869059,-500.0,0.00017993,2,"2025-04-14T15:51:09.059",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993830,1744645869069,-500.0,0.00017993,2,"2025-04-14T15:51:09.069",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993831,1744645869081,-500.0,0.00017993,2,"2025-04-14T15:51:09.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993832,1744645869091,-500.0,0.00017993,2,"2025-04-14T15:51:09.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993833,1744645869101,-1179.21,0.00017993,2,"2025-04-14T15:51:09.101",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993834,1744645869111,-1179.21,0.00017993,2,"2025-04-14T15:51:09.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993835,1744645869121,-500.0,0.00017993,2,"2025-04-14T15:51:09.121",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993836,1744645869135,-500.0,0.00017993,2,"2025-04-14T15:51:09.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993837,1744645869150,-650.89,0.00017993,2,"2025-04-14T15:51:09.150",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993838,1744645869160,-500.0,0.00017993,2,"2025-04-14T15:51:09.160",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993839,1744645869170,-650.89,0.00017993,2,"2025-04-14T15:51:09.170",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993840,1744645869180,-500.0,0.00017993,2,"2025-04-14T15:51:09.180",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993841,1744645869191,-650.89,0.00017993,2,"2025-04-14T15:51:09.191",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993842,1744645869202,-650.89,0.00017993,2,"2025-04-14T15:51:09.202",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993843,1744645869211,-650.89,0.00017993,2,"2025-04-14T15:51:09.211",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993844,1744645869222,-500.0,0.00017993,2,"2025-04-14T15:51:09.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993845,1744645869232,-650.89,0.00017993,2,"2025-04-14T15:51:09.232",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993846,1744645869242,-500.0,0.00017993,2,"2025-04-14T15:51:09.242",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993847,1744645869252,-650.89,0.00017993,2,"2025-04-14T15:51:09.252",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993848,1744645869262,-650.89,0.00017993,2,"2025-04-14T15:51:09.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993849,1744645869272,-650.89,0.00017993,2,"2025-04-14T15:51:09.272",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993850,1744645869282,-500.0,0.00017993,2,"2025-04-14T15:51:09.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993851,1744645869292,-500.0,0.00017993,2,"2025-04-14T15:51:09.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993852,1744645869302,-500.0,0.00017993,2,"2025-04-14T15:51:09.302",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993853,1744645869311,-500.0,0.00017993,2,"2025-04-14T15:51:09.311",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993854,1744645869321,-500.0,0.00017993,2,"2025-04-14T15:51:09.321",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993855,1744645869331,-500.0,0.00017993,2,"2025-04-14T15:51:09.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993856,1744645869341,-711.53,0.00017993,2,"2025-04-14T15:51:09.341",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993857,1744645869350,-711.53,0.00017993,2,"2025-04-14T15:51:09.350",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993858,1744645869360,-711.53,0.00017993,2,"2025-04-14T15:51:09.360",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993859,1744645869370,-500.0,0.00017993,2,"2025-04-14T15:51:09.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993860,1744645869389,-711.53,0.00017993,2,"2025-04-14T15:51:09.389",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993861,1744645869400,-500.0,0.00017993,2,"2025-04-14T15:51:09.400",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993862,1744645869410,-711.53,0.00017993,2,"2025-04-14T15:51:09.410",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993863,1744645869420,-711.53,0.00017993,2,"2025-04-14T15:51:09.420",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993864,1744645869430,-500.0,0.00017993,2,"2025-04-14T15:51:09.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993865,1744645869439,-534.02163594,0.00017993,2,"2025-04-14T15:51:09.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993866,1744645869448,-711.53,0.00017993,2,"2025-04-14T15:51:09.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993867,1744645869458,-711.53,0.00017993,2,"2025-04-14T15:51:09.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993868,1744645869468,-711.53,0.00017993,2,"2025-04-14T15:51:09.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993869,1744645869478,-500.0,0.00017993,2,"2025-04-14T15:51:09.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993870,1744645869492,-500.0,0.00017993,2,"2025-04-14T15:51:09.492",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993871,1744645869502,-563.1456371,0.00017993,2,"2025-04-14T15:51:09.502",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993872,1744645869513,-500.0,0.00017993,2,"2025-04-14T15:51:09.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993873,1744645869523,-500.0,0.00017993,2,"2025-04-14T15:51:09.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993874,1744645869532,-500.0,0.00017993,2,"2025-04-14T15:51:09.532",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993875,1744645869542,-500.0,0.00017993,2,"2025-04-14T15:51:09.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993876,1744645869552,-500.0,0.00017993,2,"2025-04-14T15:51:09.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993877,1744645869566,-500.0,0.00017993,2,"2025-04-14T15:51:09.566",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993878,1744645869589,-500.0,0.00017993,2,"2025-04-14T15:51:09.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993879,1744645869608,-500.0,0.00017993,2,"2025-04-14T15:51:09.608",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993880,1744645869630,-500.0,0.00017993,2,"2025-04-14T15:51:09.630",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993881,1744645869650,-500.0,0.00017993,2,"2025-04-14T15:51:09.650",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993882,1744645869669,-500.0,0.00017993,2,"2025-04-14T15:51:09.669",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993883,1744645869690,-500.0,0.00017993,2,"2025-04-14T15:51:09.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993884,1744645869711,-500.0,0.00017993,2,"2025-04-14T15:51:09.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993885,1744645869732,-500.0,0.00017993,2,"2025-04-14T15:51:09.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993886,1744645869754,-500.0,0.00017993,2,"2025-04-14T15:51:09.754",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993887,1744645869774,-500.0,0.00017993,2,"2025-04-14T15:51:09.774",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993888,1744645869794,-500.0,0.00017993,2,"2025-04-14T15:51:09.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993889,1744645869811,-500.0,0.00017993,2,"2025-04-14T15:51:09.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993890,1744645869832,-492.36,0.00017993,2,"2025-04-14T15:51:09.832",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993891,1744645869845,-500.0,0.00017993,2,"2025-04-14T15:51:09.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993892,1744645869866,-249.78650629,0.00017993,2,"2025-04-14T15:51:09.866",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993893,1744645869881,-500.0,0.00017993,2,"2025-04-14T15:51:09.881",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993894,1744645869898,-500.0,0.00017993,2,"2025-04-14T15:51:09.898",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993895,1744645869914,-500.0,0.00017993,2,"2025-04-14T15:51:09.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993896,1744645869930,-500.0,0.00017993,2,"2025-04-14T15:51:09.930",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993897,1744645869947,-1312.94,0.00017993,2,"2025-04-14T15:51:09.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993898,1744645869962,-1312.94,0.00017993,2,"2025-04-14T15:51:09.962",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993899,1744645869978,-1312.94,0.00017993,2,"2025-04-14T15:51:09.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993900,1744645869994,-1312.94,0.00017993,2,"2025-04-14T15:51:09.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993901,1744645870009,-500.0,0.00017993,2,"2025-04-14T15:51:10.009",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993902,1744645870026,-1312.94,0.00017993,2,"2025-04-14T15:51:10.026",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993903,1744645870040,-500.0,0.00017993,2,"2025-04-14T15:51:10.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993904,1744645870056,-1312.94,0.00017993,2,"2025-04-14T15:51:10.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993905,1744645870071,-500.0,0.00017993,2,"2025-04-14T15:51:10.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993906,1744645870086,-1312.94,0.00017993,2,"2025-04-14T15:51:10.086",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993907,1744645870101,-500.0,0.00017993,2,"2025-04-14T15:51:10.101",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993908,1744645870118,-1312.94,0.00017993,2,"2025-04-14T15:51:10.118",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993909,1744645870134,-500.0,0.00017993,2,"2025-04-14T15:51:10.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993910,1744645870151,-500.0,0.00017993,2,"2025-04-14T15:51:10.151",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993911,1744645870168,-1312.94,0.00017993,2,"2025-04-14T15:51:10.168",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993912,1744645870184,-500.0,0.00017993,2,"2025-04-14T15:51:10.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993913,1744645870200,-4234.22,0.00017993,2,"2025-04-14T15:51:10.200",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993914,1744645870220,-500.0,0.00017993,2,"2025-04-14T15:51:10.220",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993915,1744645870236,-4234.22,0.00017993,2,"2025-04-14T15:51:10.236",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993916,1744645870252,-566.92,0.00017993,2,"2025-04-14T15:51:10.252",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993917,1744645870267,-421.73685686,0.00017993,2,"2025-04-14T15:51:10.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993918,1744645870284,-500.0,0.00017993,2,"2025-04-14T15:51:10.284",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993919,1744645870300,-500.0,0.00017993,2,"2025-04-14T15:51:10.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993920,1744645870316,-500.0,0.00017993,2,"2025-04-14T15:51:10.316",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993921,1744645870332,-287.93323242,0.00017993,2,"2025-04-14T15:51:10.332",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993922,1744645870347,-500.0,0.00017993,2,"2025-04-14T15:51:10.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993923,1744645870363,-500.0,0.00017993,2,"2025-04-14T15:51:10.363",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993924,1744645870379,-637.41023823,0.00017993,2,"2025-04-14T15:51:10.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993925,1744645870398,-2282.59,0.00017993,2,"2025-04-14T15:51:10.398",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993926,1744645870415,-2282.59,0.00017993,2,"2025-04-14T15:51:10.415",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993927,1744645870432,-500.0,0.00017993,2,"2025-04-14T15:51:10.432",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993928,1744645870448,-500.0,0.00017993,2,"2025-04-14T15:51:10.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993929,1744645870463,-500.0,0.00017993,2,"2025-04-14T15:51:10.463",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993930,1744645870479,-500.0,0.00017993,2,"2025-04-14T15:51:10.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993931,1744645870498,-500.0,0.00017993,2,"2025-04-14T15:51:10.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993932,1744645870513,-500.0,0.00017993,2,"2025-04-14T15:51:10.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993933,1744645870530,-575.75,0.00017993,2,"2025-04-14T15:51:10.530",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993934,1744645870545,-500.0,0.00017993,2,"2025-04-14T15:51:10.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993935,1744645870560,-500.0,0.00017993,2,"2025-04-14T15:51:10.560",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993936,1744645870577,-518.27427104,0.00017993,2,"2025-04-14T15:51:10.577",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993937,1744645870591,-500.0,0.00017993,2,"2025-04-14T15:51:10.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993938,1744645870606,-500.0,0.00017993,2,"2025-04-14T15:51:10.606",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993939,1744645870620,-601.27891994,0.00017993,2,"2025-04-14T15:51:10.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993940,1744645870639,-1121.06,0.00017993,2,"2025-04-14T15:51:10.639",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993941,1744645870656,-1121.06,0.00017993,2,"2025-04-14T15:51:10.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993942,1744645870671,-1121.06,0.00017993,2,"2025-04-14T15:51:10.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993943,1744645870688,-1121.06,0.00017993,2,"2025-04-14T15:51:10.688",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993944,1744645870704,-1121.06,0.00017993,2,"2025-04-14T15:51:10.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993945,1744645870723,-1121.06,0.00017993,2,"2025-04-14T15:51:10.723",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993946,1744645870739,-500.0,0.00017993,2,"2025-04-14T15:51:10.739",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993947,1744645870756,-500.0,0.00017993,2,"2025-04-14T15:51:10.756",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993948,1744645870767,-1121.06,0.00017993,2,"2025-04-14T15:51:10.767",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993949,1744645870777,-544.24402873,0.00017993,2,"2025-04-14T15:51:10.777",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993950,1744645870787,-500.0,0.00017993,2,"2025-04-14T15:51:10.787",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993951,1744645870796,-156.35822928,0.00017993,2,"2025-04-14T15:51:10.796",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993952,1744645870806,-500.0,0.00017993,2,"2025-04-14T15:51:10.806",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993953,1744645870815,-500.0,0.00017993,2,"2025-04-14T15:51:10.815",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993954,1744645870826,-500.0,0.00017993,2,"2025-04-14T15:51:10.826",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993955,1744645870836,-500.0,0.00017993,2,"2025-04-14T15:51:10.836",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993956,1744645870846,-500.0,0.00017993,2,"2025-04-14T15:51:10.846",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993957,1744645870855,-500.0,0.00017993,2,"2025-04-14T15:51:10.855",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993958,1744645870865,-500.0,0.00017993,2,"2025-04-14T15:51:10.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993959,1744645870875,-500.0,0.00017993,2,"2025-04-14T15:51:10.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993960,1744645870887,-500.0,0.00017993,2,"2025-04-14T15:51:10.887",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993961,1744645870896,-500.0,0.00017993,2,"2025-04-14T15:51:10.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993962,1744645870906,-1121.06,0.00017993,2,"2025-04-14T15:51:10.906",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993963,1744645870916,-500.0,0.00017993,2,"2025-04-14T15:51:10.916",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993964,1744645870926,-1121.06,0.00017993,2,"2025-04-14T15:51:10.926",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993965,1744645870936,-500.0,0.00017993,2,"2025-04-14T15:51:10.936",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993966,1744645870946,-500.0,0.00017993,2,"2025-04-14T15:51:10.946",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993967,1744645870956,-500.0,0.00017993,2,"2025-04-14T15:51:10.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993968,1744645870965,-500.0,0.00017993,2,"2025-04-14T15:51:10.965",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993969,1744645870975,-500.0,0.00017993,2,"2025-04-14T15:51:10.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993970,1744645870984,-500.0,0.00017993,2,"2025-04-14T15:51:10.984",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993971,1744645870994,-500.0,0.00017993,2,"2025-04-14T15:51:10.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993972,1744645871004,-500.0,0.00017993,2,"2025-04-14T15:51:11.004",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993973,1744645871329,-560.16,0.00017993,2,"2025-04-14T15:51:11.329",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993974,1744645871351,-500.0,0.00017993,2,"2025-04-14T15:51:11.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993975,1744645871384,-500.0,0.00017993,2,"2025-04-14T15:51:11.384",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993976,1744645871399,-560.16,0.00017993,2,"2025-04-14T15:51:11.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993977,1744645871410,-500.0,0.00017993,2,"2025-04-14T15:51:11.410",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993978,1744645871419,-500.0,0.00017993,2,"2025-04-14T15:51:11.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993979,1744645871430,-560.16,0.00017993,2,"2025-04-14T15:51:11.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993980,1744645871440,-560.16,0.00017993,2,"2025-04-14T15:51:11.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993981,1744645871450,-560.16,0.00017993,2,"2025-04-14T15:51:11.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993982,1744645871460,-560.16,0.00017993,2,"2025-04-14T15:51:11.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993983,1744645871471,-560.16,0.00017993,2,"2025-04-14T15:51:11.471",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993984,1744645871482,-560.16,0.00017993,2,"2025-04-14T15:51:11.482",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993985,1744645871493,-560.16,0.00017993,2,"2025-04-14T15:51:11.493",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993986,1744645871505,-500.0,0.00017993,2,"2025-04-14T15:51:11.505",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993987,1744645871515,-500.0,0.00017993,2,"2025-04-14T15:51:11.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993988,1744645871526,-500.0,0.00017993,2,"2025-04-14T15:51:11.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993989,1744645871535,-500.0,0.00017993,2,"2025-04-14T15:51:11.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993990,1744645871545,-500.0,0.00017993,2,"2025-04-14T15:51:11.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993991,1744645871554,-500.0,0.00017993,2,"2025-04-14T15:51:11.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993992,1744645871564,-500.0,0.00017993,2,"2025-04-14T15:51:11.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993993,1744645871574,-500.0,0.00017993,2,"2025-04-14T15:51:11.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993994,1744645871585,-500.0,0.00017993,2,"2025-04-14T15:51:11.585",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993995,1744645871595,-500.0,0.00017993,2,"2025-04-14T15:51:11.595",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993996,1744645871604,-500.0,0.00017993,2,"2025-04-14T15:51:11.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993997,1744645871614,-500.0,0.00017993,2,"2025-04-14T15:51:11.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993998,1744645871623,-500.0,0.00017993,2,"2025-04-14T15:51:11.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357993999,1744645871635,-500.0,0.00017993,2,"2025-04-14T15:51:11.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994000,1744645871645,-500.0,0.00017993,2,"2025-04-14T15:51:11.645",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994001,1744645871655,-500.0,0.00017993,2,"2025-04-14T15:51:11.655",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994002,1744645871664,-942.09,0.00017993,2,"2025-04-14T15:51:11.664",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994003,1744645871674,-500.0,0.00017993,2,"2025-04-14T15:51:11.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994004,1744645871683,-942.09,0.00017993,2,"2025-04-14T15:51:11.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994005,1744645871693,-500.0,0.00017993,2,"2025-04-14T15:51:11.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994006,1744645871703,-500.0,0.00017993,2,"2025-04-14T15:51:11.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994007,1744645871713,-942.09,0.00017993,2,"2025-04-14T15:51:11.713",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994008,1744645871722,-500.0,0.00017993,2,"2025-04-14T15:51:11.722",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994009,1744645871732,-500.0,0.00017993,2,"2025-04-14T15:51:11.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994010,1744645871742,-942.09,0.00017993,2,"2025-04-14T15:51:11.742",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994011,1744645871752,-500.0,0.00017993,2,"2025-04-14T15:51:11.752",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994012,1744645871762,-500.0,0.00017993,2,"2025-04-14T15:51:11.762",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994013,1744645871772,-942.09,0.00017993,2,"2025-04-14T15:51:11.772",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994014,1744645871782,-500.0,0.00017993,2,"2025-04-14T15:51:11.782",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994015,1744645871792,-942.09,0.00017993,2,"2025-04-14T15:51:11.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994016,1744645871802,-500.0,0.00017993,2,"2025-04-14T15:51:11.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994017,1744645871812,-942.09,0.00017993,2,"2025-04-14T15:51:11.812",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994018,1744645871822,-500.0,0.00017993,2,"2025-04-14T15:51:11.822",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994019,1744645871832,-942.09,0.00017993,2,"2025-04-14T15:51:11.832",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994020,1744645871843,-942.09,0.00017993,2,"2025-04-14T15:51:11.843",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994021,1744645871852,-500.0,0.00017993,2,"2025-04-14T15:51:11.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994022,1744645871861,-500.0,0.00017993,2,"2025-04-14T15:51:11.861",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994023,1744645871871,-500.0,0.00017993,2,"2025-04-14T15:51:11.871",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994024,1744645871880,-500.0,0.00017993,2,"2025-04-14T15:51:11.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994025,1744645871891,-500.0,0.00017993,2,"2025-04-14T15:51:11.891",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994026,1744645871900,-1188.46,0.00017993,2,"2025-04-14T15:51:11.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994027,1744645871909,-1188.46,0.00017993,2,"2025-04-14T15:51:11.909",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994028,1744645871919,-500.0,0.00017993,2,"2025-04-14T15:51:11.919",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994029,1744645871928,-500.0,0.00017993,2,"2025-04-14T15:51:11.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994030,1744645871939,-500.0,0.00017993,2,"2025-04-14T15:51:11.939",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994031,1744645871948,-500.0,0.00017993,2,"2025-04-14T15:51:11.948",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994032,1744645871958,-500.0,0.00017993,2,"2025-04-14T15:51:11.958",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994033,1744645871967,-364.82809421,0.00017993,2,"2025-04-14T15:51:11.967",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994034,1744645871976,-500.0,0.00017993,2,"2025-04-14T15:51:11.976",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994035,1744645871986,-500.0,0.00017993,2,"2025-04-14T15:51:11.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994036,1744645871995,-500.0,0.00017993,2,"2025-04-14T15:51:11.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994037,1744645872005,-500.0,0.00017993,2,"2025-04-14T15:51:12.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994038,1744645872015,-500.0,0.00017993,2,"2025-04-14T15:51:12.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994039,1744645872024,-500.0,0.00017993,2,"2025-04-14T15:51:12.024",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994040,1744645872034,-500.0,0.00017993,2,"2025-04-14T15:51:12.034",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994041,1744645872043,-500.0,0.00017993,2,"2025-04-14T15:51:12.043",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994042,1744645872053,-500.0,0.00017993,2,"2025-04-14T15:51:12.053",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994043,1744645872062,-500.0,0.00017993,2,"2025-04-14T15:51:12.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994044,1744645872072,-492.7547307,0.00017993,2,"2025-04-14T15:51:12.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994045,1744645872082,-500.0,0.00017993,2,"2025-04-14T15:51:12.082",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994046,1744645872092,-500.0,0.00017993,2,"2025-04-14T15:51:12.092",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994047,1744645872101,-300.0,0.00017993,2,"2025-04-14T15:51:12.101",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994048,1744645872112,-300.0,0.00017993,2,"2025-04-14T15:51:12.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994049,1744645872121,-300.0,0.00017993,2,"2025-04-14T15:51:12.121",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994050,1744645872133,-500.0,0.00017993,2,"2025-04-14T15:51:12.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994051,1744645872143,-500.0,0.00017993,2,"2025-04-14T15:51:12.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994052,1744645872153,-3685.4,0.00017993,2,"2025-04-14T15:51:12.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994053,1744645872163,-500.0,0.00017993,2,"2025-04-14T15:51:12.163",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994054,1744645872174,-3685.4,0.00017993,2,"2025-04-14T15:51:12.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994055,1744645872183,-500.0,0.00017993,2,"2025-04-14T15:51:12.183",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994056,1744645872194,-500.0,0.00017993,2,"2025-04-14T15:51:12.194",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994057,1744645872203,-500.0,0.00017993,2,"2025-04-14T15:51:12.203",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994058,1744645872213,-500.0,0.00017993,2,"2025-04-14T15:51:12.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994059,1744645872224,-500.0,0.00017993,2,"2025-04-14T15:51:12.224",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994060,1744645872234,-500.0,0.00017993,2,"2025-04-14T15:51:12.234",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994061,1744645872244,-500.0,0.00017993,2,"2025-04-14T15:51:12.244",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994062,1744645872253,-500.0,0.00017993,2,"2025-04-14T15:51:12.253",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994063,1744645872263,-9262.99,0.00017993,2,"2025-04-14T15:51:12.263",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994064,1744645872273,-9262.99,0.00017993,2,"2025-04-14T15:51:12.273",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994065,1744645872283,-500.0,0.00017993,2,"2025-04-14T15:51:12.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994066,1744645872293,-500.0,0.00017993,2,"2025-04-14T15:51:12.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994067,1744645872302,-500.0,0.00017993,2,"2025-04-14T15:51:12.302",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994068,1744645872312,-500.0,0.00017993,2,"2025-04-14T15:51:12.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994069,1744645872322,-500.0,0.00017993,2,"2025-04-14T15:51:12.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994070,1744645872331,-500.0,0.00017993,2,"2025-04-14T15:51:12.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994071,1744645872341,-500.0,0.00017993,2,"2025-04-14T15:51:12.341",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994072,1744645872351,-500.0,0.00017993,2,"2025-04-14T15:51:12.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994073,1744645872361,-500.0,0.00017993,2,"2025-04-14T15:51:12.361",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994074,1744645872370,-500.0,0.00017993,2,"2025-04-14T15:51:12.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994075,1744645872379,-500.0,0.00017993,2,"2025-04-14T15:51:12.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994076,1744645872395,-500.0,0.00017993,2,"2025-04-14T15:51:12.395",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994077,1744645872405,-500.0,0.00017993,2,"2025-04-14T15:51:12.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994078,1744645872416,-500.0,0.00017993,2,"2025-04-14T15:51:12.416",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994079,1744645872426,-500.0,0.00017993,2,"2025-04-14T15:51:12.426",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994080,1744645872437,-500.0,0.00017993,2,"2025-04-14T15:51:12.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994081,1744645872447,-500.0,0.00017993,2,"2025-04-14T15:51:12.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994082,1744645872457,-500.0,0.00017993,2,"2025-04-14T15:51:12.457",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994083,1744645872467,-500.0,0.00017993,2,"2025-04-14T15:51:12.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994084,1744645872477,-500.0,0.00017993,2,"2025-04-14T15:51:12.477",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994085,1744645872489,-500.0,0.00017993,2,"2025-04-14T15:51:12.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994086,1744645872501,-500.0,0.00017993,2,"2025-04-14T15:51:12.501",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994087,1744645872511,-500.0,0.00017993,2,"2025-04-14T15:51:12.511",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994088,1744645872521,-500.0,0.00017993,2,"2025-04-14T15:51:12.521",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994089,1744645872532,-500.0,0.00017993,2,"2025-04-14T15:51:12.532",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994090,1744645872542,-500.0,0.00017993,2,"2025-04-14T15:51:12.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994091,1744645872552,-500.0,0.00017993,2,"2025-04-14T15:51:12.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994092,1744645872562,-500.0,0.00017993,2,"2025-04-14T15:51:12.562",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994093,1744645872572,-500.0,0.00017993,2,"2025-04-14T15:51:12.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994094,1744645872582,-535.28,0.00017993,2,"2025-04-14T15:51:12.582",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994095,1744645872592,-500.0,0.00017993,2,"2025-04-14T15:51:12.592",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994096,1744645872602,-500.0,0.00017993,2,"2025-04-14T15:51:12.602",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994097,1744645872611,-500.0,0.00017993,2,"2025-04-14T15:51:12.611",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994098,1744645872621,-506.7266673,0.00017993,2,"2025-04-14T15:51:12.621",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994099,1744645872630,-500.0,0.00017993,2,"2025-04-14T15:51:12.630",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994100,1744645872644,-500.0,0.00017993,2,"2025-04-14T15:51:12.644",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994101,1744645872655,-500.0,0.00017993,2,"2025-04-14T15:51:12.655",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994102,1744645872665,-500.0,0.00017993,2,"2025-04-14T15:51:12.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994103,1744645872676,-500.0,0.00017993,2,"2025-04-14T15:51:12.676",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994104,1744645872686,-1084.96,0.00017993,2,"2025-04-14T15:51:12.686",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994105,1744645872696,-500.0,0.00017993,2,"2025-04-14T15:51:12.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994106,1744645872706,-1084.96,0.00017993,2,"2025-04-14T15:51:12.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994107,1744645872716,-500.0,0.00017993,2,"2025-04-14T15:51:12.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994108,1744645872726,-500.0,0.00017993,2,"2025-04-14T15:51:12.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994109,1744645872735,-500.0,0.00017993,2,"2025-04-14T15:51:12.735",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994110,1744645872745,-500.0,0.00017993,2,"2025-04-14T15:51:12.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994111,1744645872755,-500.0,0.00017993,2,"2025-04-14T15:51:12.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994112,1744645872765,-500.0,0.00017993,2,"2025-04-14T15:51:12.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994113,1744645872774,-500.0,0.00017993,2,"2025-04-14T15:51:12.774",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994114,1744645872783,-500.0,0.00017993,2,"2025-04-14T15:51:12.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994115,1744645872792,-500.0,0.00017993,2,"2025-04-14T15:51:12.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994116,1744645872802,-417.09,0.00017993,2,"2025-04-14T15:51:12.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994117,1744645872811,-500.0,0.00017993,2,"2025-04-14T15:51:12.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994118,1744645872821,-500.0,0.00017993,2,"2025-04-14T15:51:12.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994119,1744645872830,-1366.61,0.00017993,2,"2025-04-14T15:51:12.830",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994120,1744645872840,-1366.61,0.00017993,2,"2025-04-14T15:51:12.840",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994121,1744645872850,-841.26,0.00017993,2,"2025-04-14T15:51:12.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994122,1744645872860,-841.26,0.00017993,2,"2025-04-14T15:51:12.860",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994123,1744645872869,-841.26,0.00017993,2,"2025-04-14T15:51:12.869",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994124,1744645872879,-560.18171021,0.00017993,2,"2025-04-14T15:51:12.879",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994125,1744645872894,-841.26,0.00017993,2,"2025-04-14T15:51:12.894",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994126,1744645872903,-841.26,0.00017993,2,"2025-04-14T15:51:12.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994127,1744645872913,-841.26,0.00017993,2,"2025-04-14T15:51:12.913",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994128,1744645872922,-841.26,0.00017993,2,"2025-04-14T15:51:12.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994129,1744645872932,-841.26,0.00017993,2,"2025-04-14T15:51:12.932",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994130,1744645872942,-841.26,0.00017993,2,"2025-04-14T15:51:12.942",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994131,1744645872952,-841.26,0.00017993,2,"2025-04-14T15:51:12.952",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994132,1744645872962,-841.26,0.00017993,2,"2025-04-14T15:51:12.962",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994133,1744645872972,-500.0,0.00017993,2,"2025-04-14T15:51:12.972",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994134,1744645872983,-500.0,0.00017993,2,"2025-04-14T15:51:12.983",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994135,1744645872992,-500.0,0.00017993,2,"2025-04-14T15:51:12.992",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994136,1744645873002,-500.0,0.00017993,2,"2025-04-14T15:51:13.002",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994137,1744645873012,-923.49,0.00017993,2,"2025-04-14T15:51:13.012",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994138,1744645873022,-923.49,0.00017993,2,"2025-04-14T15:51:13.022",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994139,1744645873032,-500.0,0.00017993,2,"2025-04-14T15:51:13.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994140,1744645873041,-500.0,0.00017993,2,"2025-04-14T15:51:13.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994141,1744645873051,-500.0,0.00017993,2,"2025-04-14T15:51:13.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994142,1744645873061,-500.0,0.00017993,2,"2025-04-14T15:51:13.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994143,1744645873071,-500.0,0.00017993,2,"2025-04-14T15:51:13.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994144,1744645873081,-500.0,0.00017993,2,"2025-04-14T15:51:13.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994145,1744645873091,-500.0,0.00017993,2,"2025-04-14T15:51:13.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994146,1744645873100,-500.0,0.00017993,2,"2025-04-14T15:51:13.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994147,1744645873110,-500.0,0.00017993,2,"2025-04-14T15:51:13.110",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994148,1744645873120,-500.0,0.00017993,2,"2025-04-14T15:51:13.120",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994149,1744645873130,-500.0,0.00017993,2,"2025-04-14T15:51:13.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994150,1744645873144,-500.0,0.00017993,2,"2025-04-14T15:51:13.144",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994151,1744645873155,-500.0,0.00017993,2,"2025-04-14T15:51:13.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994152,1744645873165,-505.9,0.00017993,2,"2025-04-14T15:51:13.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994153,1744645873175,-500.0,0.00017993,2,"2025-04-14T15:51:13.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994154,1744645873186,-505.9,0.00017993,2,"2025-04-14T15:51:13.186",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994155,1744645873196,-500.0,0.00017993,2,"2025-04-14T15:51:13.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994156,1744645873206,-500.0,0.00017993,2,"2025-04-14T15:51:13.206",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994157,1744645873216,-500.0,0.00017993,2,"2025-04-14T15:51:13.216",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994158,1744645873226,-500.0,0.00017993,2,"2025-04-14T15:51:13.226",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994159,1744645873236,-500.0,0.00017993,2,"2025-04-14T15:51:13.236",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994160,1744645873246,-500.0,0.00017993,2,"2025-04-14T15:51:13.246",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994161,1744645873255,-500.0,0.00017993,2,"2025-04-14T15:51:13.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994162,1744645873265,-500.0,0.00017993,2,"2025-04-14T15:51:13.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994163,1744645873275,-500.0,0.00017993,2,"2025-04-14T15:51:13.275",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994164,1744645873285,-500.0,0.00017993,2,"2025-04-14T15:51:13.285",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994165,1744645873295,-500.0,0.00017993,2,"2025-04-14T15:51:13.295",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994166,1744645873305,-500.0,0.00017993,2,"2025-04-14T15:51:13.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994167,1744645873316,-500.0,0.00017993,2,"2025-04-14T15:51:13.316",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994168,1744645873326,-500.0,0.00017993,2,"2025-04-14T15:51:13.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994169,1744645873336,-500.0,0.00017993,2,"2025-04-14T15:51:13.336",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994170,1744645873346,-500.0,0.00017993,2,"2025-04-14T15:51:13.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994171,1744645873356,-500.0,0.00017993,2,"2025-04-14T15:51:13.356",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994172,1744645873366,-151.0,0.00017993,2,"2025-04-14T15:51:13.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994173,1744645873376,-500.0,0.00017993,2,"2025-04-14T15:51:13.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994174,1744645873388,-537.84263868,0.00017993,2,"2025-04-14T15:51:13.388",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994175,1744645873398,-500.0,0.00017993,2,"2025-04-14T15:51:13.398",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994176,1744645873408,-500.0,0.00017993,2,"2025-04-14T15:51:13.408",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994177,1744645873418,-500.0,0.00017993,2,"2025-04-14T15:51:13.418",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994178,1744645873427,-151.0,0.00017993,2,"2025-04-14T15:51:13.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994179,1744645873437,-500.0,0.00017993,2,"2025-04-14T15:51:13.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994180,1744645873447,-500.0,0.00017993,2,"2025-04-14T15:51:13.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994181,1744645873456,-500.0,0.00017993,2,"2025-04-14T15:51:13.456",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994182,1744645873466,-500.0,0.00017993,2,"2025-04-14T15:51:13.466",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994183,1744645873476,-500.0,0.00017993,2,"2025-04-14T15:51:13.476",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994184,1744645873488,-500.0,0.00017993,2,"2025-04-14T15:51:13.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994185,1744645873501,-500.0,0.00017993,2,"2025-04-14T15:51:13.501",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994186,1744645873511,-500.0,0.00017993,2,"2025-04-14T15:51:13.511",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994187,1744645873520,-500.0,0.00017993,2,"2025-04-14T15:51:13.520",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994188,1744645873531,-500.0,0.00017993,2,"2025-04-14T15:51:13.531",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994189,1744645873540,-500.0,0.00017993,2,"2025-04-14T15:51:13.540",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994190,1744645873551,-1799.41,0.00017993,2,"2025-04-14T15:51:13.551",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994191,1744645873561,-500.0,0.00017993,2,"2025-04-14T15:51:13.561",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994192,1744645873572,-500.0,0.00017993,2,"2025-04-14T15:51:13.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994193,1744645873582,-1799.41,0.00017993,2,"2025-04-14T15:51:13.582",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994194,1744645873591,-500.0,0.00017993,2,"2025-04-14T15:51:13.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994195,1744645873601,-1799.41,0.00017993,2,"2025-04-14T15:51:13.601",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994196,1744645873610,-500.0,0.00017993,2,"2025-04-14T15:51:13.610",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994197,1744645873620,-1799.41,0.00017993,2,"2025-04-14T15:51:13.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994198,1744645873629,-500.0,0.00017993,2,"2025-04-14T15:51:13.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994199,1744645873642,-1799.41,0.00017993,2,"2025-04-14T15:51:13.642",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994200,1744645873652,-500.0,0.00017993,2,"2025-04-14T15:51:13.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994201,1744645873662,-1799.41,0.00017993,2,"2025-04-14T15:51:13.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994202,1744645873671,-1799.41,0.00017993,2,"2025-04-14T15:51:13.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994203,1744645873681,-1799.41,0.00017993,2,"2025-04-14T15:51:13.681",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994204,1744645873691,-500.0,0.00017993,2,"2025-04-14T15:51:13.691",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994205,1744645873700,-1799.41,0.00017993,2,"2025-04-14T15:51:13.700",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994206,1744645873710,-500.0,0.00017993,2,"2025-04-14T15:51:13.710",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994207,1744645873719,-500.0,0.00017993,2,"2025-04-14T15:51:13.719",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994208,1744645873729,-500.0,0.00017993,2,"2025-04-14T15:51:13.729",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994209,1744645873738,-500.0,0.00017993,2,"2025-04-14T15:51:13.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994210,1744645873748,-500.0,0.00017993,2,"2025-04-14T15:51:13.748",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994211,1744645873758,-500.0,0.00017993,2,"2025-04-14T15:51:13.758",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994212,1744645873767,-500.0,0.00017993,2,"2025-04-14T15:51:13.767",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994213,1744645873777,-500.0,0.00017993,2,"2025-04-14T15:51:13.777",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994214,1744645873787,-500.0,0.00017993,2,"2025-04-14T15:51:13.787",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994215,1744645873797,-506.15435221,0.00017993,2,"2025-04-14T15:51:13.797",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994216,1744645873806,-500.0,0.00017993,2,"2025-04-14T15:51:13.806",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994217,1744645873816,-500.0,0.00017993,2,"2025-04-14T15:51:13.816",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994218,1744645873825,-500.0,0.00017993,2,"2025-04-14T15:51:13.825",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994219,1744645873835,-500.0,0.00017993,2,"2025-04-14T15:51:13.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994220,1744645873845,-500.0,0.00017993,2,"2025-04-14T15:51:13.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994221,1744645873856,-500.0,0.00017993,2,"2025-04-14T15:51:13.856",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994222,1744645873866,-581.2,0.00017993,2,"2025-04-14T15:51:13.866",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994223,1744645873875,-500.0,0.00017993,2,"2025-04-14T15:51:13.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994224,1744645873885,-500.0,0.00017993,2,"2025-04-14T15:51:13.885",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994225,1744645873895,-500.0,0.00017993,2,"2025-04-14T15:51:13.895",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994226,1744645873904,-178.8563874,0.00017993,2,"2025-04-14T15:51:13.904",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994227,1744645873913,-500.0,0.00017993,2,"2025-04-14T15:51:13.913",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994228,1744645873923,-500.0,0.00017993,2,"2025-04-14T15:51:13.923",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994229,1744645873933,-500.0,0.00017993,2,"2025-04-14T15:51:13.933",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994230,1744645873943,-500.0,0.00017993,2,"2025-04-14T15:51:13.943",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994231,1744645873952,-500.0,0.00017993,2,"2025-04-14T15:51:13.952",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994232,1744645873962,-500.0,0.00017993,2,"2025-04-14T15:51:13.962",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994233,1744645873971,-500.0,0.00017993,2,"2025-04-14T15:51:13.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994234,1744645873980,-500.0,0.00017993,2,"2025-04-14T15:51:13.980",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994235,1744645873990,-500.0,0.00017993,2,"2025-04-14T15:51:13.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994236,1744645874000,-500.0,0.00017993,2,"2025-04-14T15:51:14.000",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994237,1744645874009,-500.0,0.00017993,2,"2025-04-14T15:51:14.009",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994238,1744645874019,-928.75,0.00017993,2,"2025-04-14T15:51:14.019",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994239,1744645874028,-500.0,0.00017993,2,"2025-04-14T15:51:14.028",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994240,1744645874037,-500.0,0.00017993,2,"2025-04-14T15:51:14.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994241,1744645874047,-928.75,0.00017993,2,"2025-04-14T15:51:14.047",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994242,1744645874057,-500.0,0.00017993,2,"2025-04-14T15:51:14.057",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994243,1744645874066,-928.75,0.00017993,2,"2025-04-14T15:51:14.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994244,1744645874076,-564.08329234,0.00017993,2,"2025-04-14T15:51:14.076",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994245,1744645874085,-928.75,0.00017993,2,"2025-04-14T15:51:14.085",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994246,1744645874095,-928.75,0.00017993,2,"2025-04-14T15:51:14.095",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994247,1744645874104,-928.75,0.00017993,2,"2025-04-14T15:51:14.104",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994248,1744645874114,-928.75,0.00017993,2,"2025-04-14T15:51:14.114",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994249,1744645874124,-928.75,0.00017993,2,"2025-04-14T15:51:14.124",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994250,1744645874135,-928.75,0.00017993,2,"2025-04-14T15:51:14.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994251,1744645874145,-928.75,0.00017993,2,"2025-04-14T15:51:14.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994252,1744645874155,-1061.98,0.00017993,2,"2025-04-14T15:51:14.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994253,1744645874165,-928.75,0.00017993,2,"2025-04-14T15:51:14.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994254,1744645874175,-1061.98,0.00017993,2,"2025-04-14T15:51:14.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994255,1744645874186,-500.0,0.00017993,2,"2025-04-14T15:51:14.186",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994256,1744645874196,-500.0,0.00017993,2,"2025-04-14T15:51:14.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994257,1744645874206,-500.0,0.00017993,2,"2025-04-14T15:51:14.206",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994258,1744645874216,-500.0,0.00017993,2,"2025-04-14T15:51:14.216",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994259,1744645874226,-500.0,0.00017993,2,"2025-04-14T15:51:14.226",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994260,1744645874236,-630.82,0.00017993,2,"2025-04-14T15:51:14.236",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994261,1744645874245,-630.82,0.00017993,2,"2025-04-14T15:51:14.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994262,1744645874255,-500.0,0.00017993,2,"2025-04-14T15:51:14.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994263,1744645874265,-630.82,0.00017993,2,"2025-04-14T15:51:14.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994264,1744645874274,-2114.28,0.00017993,2,"2025-04-14T15:51:14.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994265,1744645874283,-630.82,0.00017993,2,"2025-04-14T15:51:14.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994266,1744645874292,-2114.28,0.00017993,2,"2025-04-14T15:51:14.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994267,1744645874302,-630.82,0.00017993,2,"2025-04-14T15:51:14.302",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994268,1744645874312,-500.0,0.00017993,2,"2025-04-14T15:51:14.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994269,1744645874321,-630.82,0.00017993,2,"2025-04-14T15:51:14.321",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994270,1744645874331,-630.82,0.00017993,2,"2025-04-14T15:51:14.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994271,1744645874341,-630.82,0.00017993,2,"2025-04-14T15:51:14.341",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994272,1744645874350,-630.82,0.00017993,2,"2025-04-14T15:51:14.350",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994273,1744645874361,-500.0,0.00017993,2,"2025-04-14T15:51:14.361",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994274,1744645874370,-972.62,0.00017993,2,"2025-04-14T15:51:14.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994275,1744645874379,-972.62,0.00017993,2,"2025-04-14T15:51:14.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994276,1744645874392,-1095.29,0.00017993,2,"2025-04-14T15:51:14.392",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994277,1744645874401,-500.0,0.00017993,2,"2025-04-14T15:51:14.401",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994278,1744645874411,-1095.29,0.00017993,2,"2025-04-14T15:51:14.411",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994279,1744645874421,-500.0,0.00017993,2,"2025-04-14T15:51:14.421",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994280,1744645874431,-500.0,0.00017993,2,"2025-04-14T15:51:14.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994281,1744645874440,-500.0,0.00017993,2,"2025-04-14T15:51:14.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994282,1744645874450,-500.0,0.00017993,2,"2025-04-14T15:51:14.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994283,1744645874460,-500.0,0.00017993,2,"2025-04-14T15:51:14.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994284,1744645874470,-500.0,0.00017993,2,"2025-04-14T15:51:14.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994285,1744645874480,-500.0,0.00017993,2,"2025-04-14T15:51:14.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994286,1744645874493,-500.0,0.00017993,2,"2025-04-14T15:51:14.493",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994287,1744645874503,-1242.69,0.00017993,2,"2025-04-14T15:51:14.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994288,1744645874512,-1242.69,0.00017993,2,"2025-04-14T15:51:14.512",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994289,1744645874523,-500.0,0.00017993,2,"2025-04-14T15:51:14.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994290,1744645874532,-500.0,0.00017993,2,"2025-04-14T15:51:14.532",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994291,1744645874542,-500.0,0.00017993,2,"2025-04-14T15:51:14.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994292,1744645874552,-500.0,0.00017993,2,"2025-04-14T15:51:14.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994293,1744645874562,-802.2,0.00017993,2,"2025-04-14T15:51:14.562",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994294,1744645874574,-802.2,0.00017993,2,"2025-04-14T15:51:14.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994295,1744645874583,-505.19038837,0.00017993,2,"2025-04-14T15:51:14.583",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994296,1744645874593,-500.0,0.00017993,2,"2025-04-14T15:51:14.593",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994297,1744645874602,-500.0,0.00017993,2,"2025-04-14T15:51:14.602",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994298,1744645874612,-1355.0,0.00017993,2,"2025-04-14T15:51:14.612",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994299,1744645874623,-1355.0,0.00017993,2,"2025-04-14T15:51:14.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994300,1744645874636,-1355.0,0.00017993,2,"2025-04-14T15:51:14.636",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994301,1744645874646,-1355.0,0.00017993,2,"2025-04-14T15:51:14.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994302,1744645874656,-1355.0,0.00017993,2,"2025-04-14T15:51:14.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994303,1744645874666,-500.0,0.00017993,2,"2025-04-14T15:51:14.666",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994304,1744645874676,-1355.0,0.00017993,2,"2025-04-14T15:51:14.676",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994305,1744645874686,-635.75,0.00017993,2,"2025-04-14T15:51:14.686",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994306,1744645874696,-525.85065872,0.00017993,2,"2025-04-14T15:51:14.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994307,1744645874706,-1355.0,0.00017993,2,"2025-04-14T15:51:14.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994308,1744645874715,-635.75,0.00017993,2,"2025-04-14T15:51:14.715",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994309,1744645874726,-1355.0,0.00017993,2,"2025-04-14T15:51:14.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994310,1744645874736,-635.75,0.00017993,2,"2025-04-14T15:51:14.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994311,1744645874747,-533.08,0.00017993,2,"2025-04-14T15:51:14.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994312,1744645874757,-1355.0,0.00017993,2,"2025-04-14T15:51:14.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994313,1744645874903,-635.75,0.00017993,2,"2025-04-14T15:51:14.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994314,1744645874940,-533.08,0.00017993,2,"2025-04-14T15:51:14.940",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994315,1744645874950,-1355.0,0.00017993,2,"2025-04-14T15:51:14.950",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994316,1744645874960,-635.75,0.00017993,2,"2025-04-14T15:51:14.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994317,1744645874970,-635.75,0.00017993,2,"2025-04-14T15:51:14.970",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994318,1744645874980,-1355.0,0.00017993,2,"2025-04-14T15:51:14.980",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994319,1744645874990,-635.75,0.00017993,2,"2025-04-14T15:51:14.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994320,1744645875000,-635.75,0.00017993,2,"2025-04-14T15:51:15.000",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994321,1744645875010,-635.75,0.00017993,2,"2025-04-14T15:51:15.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994322,1744645875019,-1539.36,0.00017993,2,"2025-04-14T15:51:15.019",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994323,1744645875029,-1539.36,0.00017993,2,"2025-04-14T15:51:15.029",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994324,1744645875039,-500.0,0.00017993,2,"2025-04-14T15:51:15.039",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994325,1744645875050,-500.0,0.00017993,2,"2025-04-14T15:51:15.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994326,1744645875060,-500.0,0.00017993,2,"2025-04-14T15:51:15.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994327,1744645875070,-500.0,0.00017993,2,"2025-04-14T15:51:15.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994328,1744645875080,-498.16083254,0.00017993,2,"2025-04-14T15:51:15.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994329,1744645875090,-500.0,0.00017993,2,"2025-04-14T15:51:15.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994330,1744645875099,-500.0,0.00017993,2,"2025-04-14T15:51:15.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994331,1744645875109,-500.0,0.00017993,2,"2025-04-14T15:51:15.109",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994332,1744645875119,-500.0,0.00017993,2,"2025-04-14T15:51:15.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994333,1744645875129,-500.0,0.00017993,2,"2025-04-14T15:51:15.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994334,1744645875142,-500.0,0.00017993,2,"2025-04-14T15:51:15.142",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994335,1744645875152,-508.95217236,0.00017993,2,"2025-04-14T15:51:15.152",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994336,1744645875162,-500.0,0.00017993,2,"2025-04-14T15:51:15.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994337,1744645875171,-500.0,0.00017993,2,"2025-04-14T15:51:15.171",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994338,1744645875181,-597.24,0.00017993,2,"2025-04-14T15:51:15.181",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994339,1744645875190,-500.0,0.00017993,2,"2025-04-14T15:51:15.190",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994340,1744645875200,-597.24,0.00017993,2,"2025-04-14T15:51:15.200",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994341,1744645875210,-500.0,0.00017993,2,"2025-04-14T15:51:15.210",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994342,1744645875220,-500.0,0.00017993,2,"2025-04-14T15:51:15.220",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994343,1744645875229,-500.0,0.00017993,2,"2025-04-14T15:51:15.229",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994344,1744645875239,-500.0,0.00017993,2,"2025-04-14T15:51:15.239",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994345,1744645875248,-500.0,0.00017993,2,"2025-04-14T15:51:15.248",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994346,1744645875258,-500.0,0.00017993,2,"2025-04-14T15:51:15.258",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994347,1744645875268,-500.0,0.00017993,2,"2025-04-14T15:51:15.268",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994348,1744645875278,-500.0,0.00017993,2,"2025-04-14T15:51:15.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994349,1744645875288,-500.0,0.00017993,2,"2025-04-14T15:51:15.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994350,1744645875298,-500.0,0.00017993,2,"2025-04-14T15:51:15.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994351,1744645875308,-500.0,0.00017993,2,"2025-04-14T15:51:15.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994352,1744645875318,-18205.7,0.00017993,2,"2025-04-14T15:51:15.318",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994353,1744645875328,-500.0,0.00017993,2,"2025-04-14T15:51:15.328",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994354,1744645875338,-18205.7,0.00017993,2,"2025-04-14T15:51:15.338",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994355,1744645875347,-688.73,0.00017993,2,"2025-04-14T15:51:15.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994356,1744645875357,-688.73,0.00017993,2,"2025-04-14T15:51:15.357",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994357,1744645875366,-688.73,0.00017993,2,"2025-04-14T15:51:15.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994358,1744645875376,-688.73,0.00017993,2,"2025-04-14T15:51:15.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994359,1744645875388,-688.73,0.00017993,2,"2025-04-14T15:51:15.388",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994360,1744645875398,-688.73,0.00017993,2,"2025-04-14T15:51:15.398",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994361,1744645875409,-688.73,0.00017993,2,"2025-04-14T15:51:15.409",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994362,1744645875419,-688.73,0.00017993,2,"2025-04-14T15:51:15.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994363,1744645875429,-688.73,0.00017993,2,"2025-04-14T15:51:15.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994364,1744645875439,-688.73,0.00017993,2,"2025-04-14T15:51:15.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994365,1744645875449,-688.73,0.00017993,2,"2025-04-14T15:51:15.449",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994366,1744645875458,-688.73,0.00017993,2,"2025-04-14T15:51:15.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994367,1744645875468,-688.7724995,0.00017993,2,"2025-04-14T15:51:15.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994368,1744645875478,-500.0,0.00017993,2,"2025-04-14T15:51:15.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994369,1744645875489,-500.0,0.00017993,2,"2025-04-14T15:51:15.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994370,1744645875502,-500.0,0.00017993,2,"2025-04-14T15:51:15.502",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994371,1744645875512,-500.0,0.00017993,2,"2025-04-14T15:51:15.512",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994372,1744645875523,-568.42,0.00017993,2,"2025-04-14T15:51:15.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994373,1744645875532,-500.0,0.00017993,2,"2025-04-14T15:51:15.532",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994374,1744645875542,-500.0,0.00017993,2,"2025-04-14T15:51:15.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994375,1744645875551,-500.0,0.00017993,2,"2025-04-14T15:51:15.551",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994376,1744645875561,-500.0,0.00017993,2,"2025-04-14T15:51:15.561",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994377,1744645875571,-500.0,0.00017993,2,"2025-04-14T15:51:15.571",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994378,1744645875581,-500.0,0.00017993,2,"2025-04-14T15:51:15.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994379,1744645875591,-500.0,0.00017993,2,"2025-04-14T15:51:15.591",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994380,1744645875601,-160.14795711,0.00017993,2,"2025-04-14T15:51:15.601",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994381,1744645875611,-500.0,0.00017993,2,"2025-04-14T15:51:15.611",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994382,1744645875620,-500.0,0.00017993,2,"2025-04-14T15:51:15.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994383,1744645875630,-500.0,0.00017993,2,"2025-04-14T15:51:15.630",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994384,1744645875644,-500.0,0.00017993,2,"2025-04-14T15:51:15.644",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994385,1744645875653,-500.0,0.00017993,2,"2025-04-14T15:51:15.653",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994386,1744645875663,-500.0,0.00017993,2,"2025-04-14T15:51:15.663",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994387,1744645875673,-500.0,0.00017993,2,"2025-04-14T15:51:15.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994388,1744645875682,-500.0,0.00017993,2,"2025-04-14T15:51:15.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994389,1744645875692,-500.0,0.00017993,2,"2025-04-14T15:51:15.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994390,1744645875703,-500.0,0.00017993,2,"2025-04-14T15:51:15.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994391,1744645875712,-500.0,0.00017993,2,"2025-04-14T15:51:15.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994392,1744645875721,-504.9,0.00017993,2,"2025-04-14T15:51:15.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994393,1744645875731,-544.7,0.00017993,2,"2025-04-14T15:51:15.731",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994394,1744645875741,-544.7,0.00017993,2,"2025-04-14T15:51:15.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994395,1744645875750,-500.0,0.00017993,2,"2025-04-14T15:51:15.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994396,1744645875760,-500.0,0.00017993,2,"2025-04-14T15:51:15.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994397,1744645875770,-500.0,0.00017993,2,"2025-04-14T15:51:15.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994398,1744645875780,-500.0,0.00017993,2,"2025-04-14T15:51:15.780",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994399,1744645875790,-601.74,0.00017993,2,"2025-04-14T15:51:15.790",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994400,1744645875799,-601.74,0.00017993,2,"2025-04-14T15:51:15.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994401,1744645875810,-601.74,0.00017993,2,"2025-04-14T15:51:15.810",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994402,1744645875820,-5000.0,0.00017993,2,"2025-04-14T15:51:15.820",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994403,1744645875829,-601.74,0.00017993,2,"2025-04-14T15:51:15.829",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994404,1744645875840,-601.74,0.00017993,2,"2025-04-14T15:51:15.840",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994405,1744645875849,-601.74,0.00017993,2,"2025-04-14T15:51:15.849",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994406,1744645875858,-601.74,0.00017993,2,"2025-04-14T15:51:15.858",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994407,1744645875868,-601.74,0.00017993,2,"2025-04-14T15:51:15.868",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994408,1744645875877,-601.74,0.00017993,2,"2025-04-14T15:51:15.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994409,1744645875890,-500.0,0.00017993,2,"2025-04-14T15:51:15.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994410,1744645875900,-500.0,0.00017993,2,"2025-04-14T15:51:15.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994411,1744645875909,-500.0,0.00017993,2,"2025-04-14T15:51:15.909",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994412,1744645875918,-500.0,0.00017993,2,"2025-04-14T15:51:15.918",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994413,1744645875928,-500.0,0.00017993,2,"2025-04-14T15:51:15.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994414,1744645875938,-500.0,0.00017993,2,"2025-04-14T15:51:15.938",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994415,1744645875947,-500.0,0.00017993,2,"2025-04-14T15:51:15.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994416,1744645875957,-500.0,0.00017993,2,"2025-04-14T15:51:15.957",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994417,1744645875966,-500.0,0.00017993,2,"2025-04-14T15:51:15.966",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994418,1744645875975,-615.41323368,0.00017993,2,"2025-04-14T15:51:15.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994419,1744645875984,-848.39,0.00017993,2,"2025-04-14T15:51:15.984",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994420,1744645875994,-848.39,0.00017993,2,"2025-04-14T15:51:15.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994421,1744645876004,-848.39,0.00017993,2,"2025-04-14T15:51:16.004",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994422,1744645876013,-500.0,0.00017993,2,"2025-04-14T15:51:16.013",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994423,1744645876023,-848.39,0.00017993,2,"2025-04-14T15:51:16.023",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994424,1744645876032,-500.0,0.00017993,2,"2025-04-14T15:51:16.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994425,1744645876042,-848.39,0.00017993,2,"2025-04-14T15:51:16.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994426,1744645876052,-1000.84,0.00017993,2,"2025-04-14T15:51:16.052",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994427,1744645876062,-993.08,0.00017993,2,"2025-04-14T15:51:16.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994428,1744645876071,-848.39,0.00017993,2,"2025-04-14T15:51:16.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994429,1744645876081,-1000.84,0.00017993,2,"2025-04-14T15:51:16.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994430,1744645876091,-848.39,0.00017993,2,"2025-04-14T15:51:16.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994431,1744645876100,-993.08,0.00017993,2,"2025-04-14T15:51:16.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994432,1744645876110,-1000.84,0.00017993,2,"2025-04-14T15:51:16.110",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994433,1744645876120,-848.39,0.00017993,2,"2025-04-14T15:51:16.120",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994434,1744645876130,-993.08,0.00017993,2,"2025-04-14T15:51:16.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994435,1744645876143,-1000.84,0.00017993,2,"2025-04-14T15:51:16.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994436,1744645876153,-848.39,0.00017993,2,"2025-04-14T15:51:16.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994437,1744645876163,-993.08,0.00017993,2,"2025-04-14T15:51:16.163",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994438,1744645876173,-1000.84,0.00017993,2,"2025-04-14T15:51:16.173",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994439,1744645876184,-848.39,0.00017993,2,"2025-04-14T15:51:16.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994440,1744645876194,-993.08,0.00017993,2,"2025-04-14T15:51:16.194",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994441,1744645876204,-848.39,0.00017993,2,"2025-04-14T15:51:16.204",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994442,1744645876213,-993.08,0.00017993,2,"2025-04-14T15:51:16.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994443,1744645876223,-1000.84,0.00017993,2,"2025-04-14T15:51:16.223",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994444,1744645876233,-993.08,0.00017993,2,"2025-04-14T15:51:16.233",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994445,1744645876243,-848.39,0.00017993,2,"2025-04-14T15:51:16.243",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994446,1744645876253,-500.0,0.00017993,2,"2025-04-14T15:51:16.253",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994447,1744645876263,-1000.84,0.00017993,2,"2025-04-14T15:51:16.263",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994448,1744645876273,-993.08,0.00017993,2,"2025-04-14T15:51:16.273",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994449,1744645876283,-848.39,0.00017993,2,"2025-04-14T15:51:16.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994450,1744645876292,-500.0,0.00017993,2,"2025-04-14T15:51:16.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994451,1744645876302,-1000.84,0.00017993,2,"2025-04-14T15:51:16.302",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994452,1744645876312,-993.08,0.00017993,2,"2025-04-14T15:51:16.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994453,1744645876322,-848.54,0.00017993,2,"2025-04-14T15:51:16.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994454,1744645876332,-1000.84,0.00017993,2,"2025-04-14T15:51:16.332",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994455,1744645876342,-1000.84,0.00017993,2,"2025-04-14T15:51:16.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994456,1744645876352,-1000.84,0.00017993,2,"2025-04-14T15:51:16.352",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994457,1744645876362,-153.294474,0.00017993,2,"2025-04-14T15:51:16.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994458,1744645876372,-797.17,0.00017993,2,"2025-04-14T15:51:16.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994459,1744645876382,-797.17,0.00017993,2,"2025-04-14T15:51:16.382",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994460,1744645876394,-797.17,0.00017993,2,"2025-04-14T15:51:16.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994461,1744645876403,-797.17,0.00017993,2,"2025-04-14T15:51:16.403",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994462,1744645876413,-797.17,0.00017993,2,"2025-04-14T15:51:16.413",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994463,1744645876422,-797.17,0.00017993,2,"2025-04-14T15:51:16.422",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994464,1744645876432,-797.17,0.00017993,2,"2025-04-14T15:51:16.432",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994465,1744645876442,-797.17,0.00017993,2,"2025-04-14T15:51:16.442",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994466,1744645876451,-797.17,0.00017993,2,"2025-04-14T15:51:16.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994467,1744645876461,-500.0,0.00017993,2,"2025-04-14T15:51:16.461",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994468,1744645876471,-797.17,0.00017993,2,"2025-04-14T15:51:16.471",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994469,1744645876484,-500.0,0.00017993,2,"2025-04-14T15:51:16.484",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994470,1744645876493,-797.17,0.00017993,2,"2025-04-14T15:51:16.493",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994471,1744645876502,-797.17,0.00017993,2,"2025-04-14T15:51:16.502",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994472,1744645876512,-797.19,0.00017993,2,"2025-04-14T15:51:16.512",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994473,1744645876522,-500.0,0.00017993,2,"2025-04-14T15:51:16.522",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994474,1744645876532,-584.464357,0.00017993,2,"2025-04-14T15:51:16.532",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994475,1744645876542,-500.0,0.00017993,2,"2025-04-14T15:51:16.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994476,1744645876551,-500.0,0.00017993,2,"2025-04-14T15:51:16.551",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994477,1744645876561,-500.0,0.00017993,2,"2025-04-14T15:51:16.561",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994478,1744645876572,-500.0,0.00017993,2,"2025-04-14T15:51:16.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994479,1744645876583,-500.0,0.00017993,2,"2025-04-14T15:51:16.583",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994480,1744645876593,-500.0,0.00017993,2,"2025-04-14T15:51:16.593",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994481,1744645876602,-500.0,0.00017993,2,"2025-04-14T15:51:16.602",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994482,1744645876611,-500.0,0.00017993,2,"2025-04-14T15:51:16.611",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994483,1744645876621,-500.0,0.00017993,2,"2025-04-14T15:51:16.621",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994484,1744645876631,-500.0,0.00017993,2,"2025-04-14T15:51:16.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994485,1744645876643,-500.0,0.00017993,2,"2025-04-14T15:51:16.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994486,1744645876652,-500.0,0.00017993,2,"2025-04-14T15:51:16.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994487,1744645876662,-14095.06,0.00017993,2,"2025-04-14T15:51:16.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994488,1744645876672,-14095.06,0.00017993,2,"2025-04-14T15:51:16.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994489,1744645876683,-14095.06,0.00017993,2,"2025-04-14T15:51:16.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994490,1744645876692,-543.7,0.00017993,2,"2025-04-14T15:51:16.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994491,1744645876702,-543.7,0.00017993,2,"2025-04-14T15:51:16.702",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994492,1744645876711,-14095.06,0.00017993,2,"2025-04-14T15:51:16.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994493,1744645876721,-14095.06,0.00017993,2,"2025-04-14T15:51:16.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994494,1744645876731,-14095.06,0.00017993,2,"2025-04-14T15:51:16.731",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994495,1744645876740,-14095.06,0.00017993,2,"2025-04-14T15:51:16.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994496,1744645876750,-14095.06,0.00017993,2,"2025-04-14T15:51:16.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994497,1744645876760,-14095.06,0.00017993,2,"2025-04-14T15:51:16.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994498,1744645876769,-741.89,0.00017993,2,"2025-04-14T15:51:16.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994499,1744645876779,-741.89,0.00017993,2,"2025-04-14T15:51:16.779",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994500,1744645876789,-741.89,0.00017993,2,"2025-04-14T15:51:16.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994501,1744645876798,-741.89,0.00017993,2,"2025-04-14T15:51:16.798",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994502,1744645876809,-741.89,0.00017993,2,"2025-04-14T15:51:16.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994503,1744645876819,-741.89,0.00017993,2,"2025-04-14T15:51:16.819",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994504,1744645876829,-741.89,0.00017993,2,"2025-04-14T15:51:16.829",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994505,1744645876839,-741.89,0.00017993,2,"2025-04-14T15:51:16.839",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994506,1744645876849,-741.89,0.00017993,2,"2025-04-14T15:51:16.849",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994507,1744645876860,-741.89,0.00017993,2,"2025-04-14T15:51:16.860",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994508,1744645876870,-741.89,0.00017993,2,"2025-04-14T15:51:16.870",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994509,1744645876880,-500.0,0.00017993,2,"2025-04-14T15:51:16.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994510,1744645876896,-577.31809717,0.00017993,2,"2025-04-14T15:51:16.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994511,1744645876907,-1480.98,0.00017993,2,"2025-04-14T15:51:16.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994512,1744645876918,-1480.98,0.00017993,2,"2025-04-14T15:51:16.918",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994513,1744645876929,-1480.98,0.00017993,2,"2025-04-14T15:51:16.929",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994514,1744645876943,-151.0,0.00017993,2,"2025-04-14T15:51:16.943",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994515,1744645876954,-1480.98,0.00017993,2,"2025-04-14T15:51:16.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994516,1744645876965,-1480.98,0.00017993,2,"2025-04-14T15:51:16.965",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994517,1744645876975,-1480.98,0.00017993,2,"2025-04-14T15:51:16.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994518,1744645876987,-1480.98,0.00017993,2,"2025-04-14T15:51:16.987",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994519,1744645876998,-1480.98,0.00017993,2,"2025-04-14T15:51:16.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994520,1744645877009,-1480.98,0.00017993,2,"2025-04-14T15:51:17.009",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994521,1744645877020,-500.0,0.00017993,2,"2025-04-14T15:51:17.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994522,1744645877030,-500.0,0.00017993,2,"2025-04-14T15:51:17.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994523,1744645877040,-916.81,0.00017993,2,"2025-04-14T15:51:17.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994524,1744645877050,-500.0,0.00017993,2,"2025-04-14T15:51:17.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994525,1744645877061,-500.0,0.00017993,2,"2025-04-14T15:51:17.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994526,1744645877071,-916.81,0.00017993,2,"2025-04-14T15:51:17.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994527,1744645877082,-500.0,0.00017993,2,"2025-04-14T15:51:17.082",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994528,1744645877092,-500.0,0.00017993,2,"2025-04-14T15:51:17.092",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994529,1744645877102,-916.81,0.00017993,2,"2025-04-14T15:51:17.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994530,1744645877113,-500.0,0.00017993,2,"2025-04-14T15:51:17.113",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994531,1744645877124,-500.0,0.00017993,2,"2025-04-14T15:51:17.124",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994532,1744645877139,-916.81,0.00017993,2,"2025-04-14T15:51:17.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994533,1744645877151,-151.0,0.00017993,2,"2025-04-14T15:51:17.151",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994534,1744645877162,-500.0,0.00017993,2,"2025-04-14T15:51:17.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994535,1744645877173,-916.81,0.00017993,2,"2025-04-14T15:51:17.173",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994536,1744645877183,-500.0,0.00017993,2,"2025-04-14T15:51:17.183",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994537,1744645877193,-151.0,0.00017993,2,"2025-04-14T15:51:17.193",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994538,1744645877203,-916.81,0.00017993,2,"2025-04-14T15:51:17.203",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994539,1744645877213,-500.0,0.00017993,2,"2025-04-14T15:51:17.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994540,1744645877223,-500.0,0.00017993,2,"2025-04-14T15:51:17.223",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994541,1744645877232,-500.0,0.00017993,2,"2025-04-14T15:51:17.232",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994542,1744645877242,-500.0,0.00017993,2,"2025-04-14T15:51:17.242",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994543,1744645877252,-500.0,0.00017993,2,"2025-04-14T15:51:17.252",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994544,1744645877262,-589.74,0.00017993,2,"2025-04-14T15:51:17.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994545,1744645877272,-916.81,0.00017993,2,"2025-04-14T15:51:17.272",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994546,1744645877282,-500.0,0.00017993,2,"2025-04-14T15:51:17.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994547,1744645877292,-500.0,0.00017993,2,"2025-04-14T15:51:17.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994548,1744645877302,-916.81,0.00017993,2,"2025-04-14T15:51:17.302",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994549,1744645877312,-589.74,0.00017993,2,"2025-04-14T15:51:17.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994550,1744645877321,-328.91,0.00017993,2,"2025-04-14T15:51:17.321",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994551,1744645877329,-916.81,0.00017993,2,"2025-04-14T15:51:17.329",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994552,1744645877339,-500.0,0.00017993,2,"2025-04-14T15:51:17.339",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994553,1744645877348,-500.0,0.00017993,2,"2025-04-14T15:51:17.348",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994554,1744645877358,-916.81,0.00017993,2,"2025-04-14T15:51:17.358",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994555,1744645877368,-500.0,0.00017993,2,"2025-04-14T15:51:17.368",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994556,1744645877378,-414.64,0.00017993,2,"2025-04-14T15:51:17.378",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994557,1744645877391,-916.81,0.00017993,2,"2025-04-14T15:51:17.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994558,1744645877401,-916.85975372,0.00017993,2,"2025-04-14T15:51:17.401",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994559,1744645877411,-500.0,0.00017993,2,"2025-04-14T15:51:17.411",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994560,1744645877475,-500.0,0.00017993,2,"2025-04-14T15:51:17.475",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994561,1744645877484,-500.0,0.00017993,2,"2025-04-14T15:51:17.484",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994562,1744645877494,-500.0,0.00017993,2,"2025-04-14T15:51:17.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994563,1744645877506,-500.0,0.00017993,2,"2025-04-14T15:51:17.506",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994564,1744645877515,-500.0,0.00017993,2,"2025-04-14T15:51:17.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994565,1744645877525,-500.0,0.00017993,2,"2025-04-14T15:51:17.525",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994566,1744645877534,-500.0,0.00017993,2,"2025-04-14T15:51:17.534",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994567,1744645877546,-500.0,0.00017993,2,"2025-04-14T15:51:17.546",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994568,1744645877555,-500.0,0.00017993,2,"2025-04-14T15:51:17.555",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994569,1744645877565,-531.95,0.00017993,2,"2025-04-14T15:51:17.565",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994570,1744645877575,-500.0,0.00017993,2,"2025-04-14T15:51:17.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994571,1744645877585,-500.0,0.00017993,2,"2025-04-14T15:51:17.585",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994572,1744645877595,-531.95,0.00017993,2,"2025-04-14T15:51:17.595",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994573,1744645877604,-500.0,0.00017993,2,"2025-04-14T15:51:17.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994574,1744645877614,-500.0,0.00017993,2,"2025-04-14T15:51:17.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994575,1744645877623,-531.95,0.00017993,2,"2025-04-14T15:51:17.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994576,1744645877632,-166.0,0.00017993,2,"2025-04-14T15:51:17.632",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994577,1744645877643,-500.0,0.00017993,2,"2025-04-14T15:51:17.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994578,1744645877652,-193.8,0.00017993,2,"2025-04-14T15:51:17.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994579,1744645877662,-531.95,0.00017993,2,"2025-04-14T15:51:17.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994580,1744645877672,-531.95,0.00017993,2,"2025-04-14T15:51:17.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994581,1744645877681,-531.95,0.00017993,2,"2025-04-14T15:51:17.681",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994582,1744645877692,-531.95,0.00017993,2,"2025-04-14T15:51:17.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994583,1744645877701,-531.95,0.00017993,2,"2025-04-14T15:51:17.701",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994584,1744645877711,-531.95,0.00017993,2,"2025-04-14T15:51:17.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994585,1744645877721,-527.09,0.00017993,2,"2025-04-14T15:51:17.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994586,1744645877731,-500.0,0.00017993,2,"2025-04-14T15:51:17.731",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994587,1744645877740,-527.09,0.00017993,2,"2025-04-14T15:51:17.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994588,1744645877750,-500.0,0.00017993,2,"2025-04-14T15:51:17.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994589,1744645877759,-500.0,0.00017993,2,"2025-04-14T15:51:17.759",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994590,1744645877768,-568.7629136,0.00017993,2,"2025-04-14T15:51:17.768",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994591,1744645877778,-151.0,0.00017993,2,"2025-04-14T15:51:17.778",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994592,1744645877788,-688.64,0.00017993,2,"2025-04-14T15:51:17.788",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994593,1744645877798,-688.64,0.00017993,2,"2025-04-14T15:51:17.798",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994594,1744645877807,-688.64,0.00017993,2,"2025-04-14T15:51:17.807",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994595,1744645877816,-688.64,0.00017993,2,"2025-04-14T15:51:17.816",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994596,1744645877826,-688.64,0.00017993,2,"2025-04-14T15:51:17.826",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994597,1744645877835,-688.64,0.00017993,2,"2025-04-14T15:51:17.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994598,1744645877845,-688.64,0.00017993,2,"2025-04-14T15:51:17.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994599,1744645877854,-688.64,0.00017993,2,"2025-04-14T15:51:17.854",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994600,1744645877863,-688.64,0.00017993,2,"2025-04-14T15:51:17.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994601,1744645877872,-688.64,0.00017993,2,"2025-04-14T15:51:17.872",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994602,1744645877882,-688.64,0.00017993,2,"2025-04-14T15:51:17.882",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994603,1744645877893,-526.55329143,0.00017993,2,"2025-04-14T15:51:17.893",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994604,1744645877902,-151.0,0.00017993,2,"2025-04-14T15:51:17.902",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994605,1744645877911,-550.98,0.00017993,2,"2025-04-14T15:51:17.911",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994606,1744645877921,-550.98,0.00017993,2,"2025-04-14T15:51:17.921",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994607,1744645877929,-1164.8,0.00017993,2,"2025-04-14T15:51:17.929",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994608,1744645877939,-1164.8,0.00017993,2,"2025-04-14T15:51:17.939",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994609,1744645877948,-500.0,0.00017993,2,"2025-04-14T15:51:17.948",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994610,1744645877957,-500.0,0.00017993,2,"2025-04-14T15:51:17.957",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994611,1744645877966,-1164.8,0.00017993,2,"2025-04-14T15:51:17.966",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994612,1744645877975,-500.0,0.00017993,2,"2025-04-14T15:51:17.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994613,1744645877984,-1164.8,0.00017993,2,"2025-04-14T15:51:17.984",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994614,1744645877993,-500.0,0.00017993,2,"2025-04-14T15:51:17.993",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994615,1744645878002,-3221.67,0.00017993,2,"2025-04-14T15:51:18.002",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994616,1744645878012,-1164.8,0.00017993,2,"2025-04-14T15:51:18.012",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994617,1744645878021,-609.88,0.00017993,2,"2025-04-14T15:51:18.021",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994618,1744645878030,-3221.67,0.00017993,2,"2025-04-14T15:51:18.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994619,1744645878040,-1164.8,0.00017993,2,"2025-04-14T15:51:18.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994620,1744645878049,-3221.67,0.00017993,2,"2025-04-14T15:51:18.049",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994621,1744645878059,-1164.8,0.00017993,2,"2025-04-14T15:51:18.059",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994622,1744645878068,-3221.67,0.00017993,2,"2025-04-14T15:51:18.068",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994623,1744645878077,-1164.8,0.00017993,2,"2025-04-14T15:51:18.077",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994624,1744645878086,-3221.67,0.00017993,2,"2025-04-14T15:51:18.086",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994625,1744645878096,-1164.8,0.00017993,2,"2025-04-14T15:51:18.096",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994626,1744645878105,-3221.67,0.00017993,2,"2025-04-14T15:51:18.105",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994627,1744645878114,-1164.8,0.00017993,2,"2025-04-14T15:51:18.114",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994628,1744645878124,-500.0,0.00017993,2,"2025-04-14T15:51:18.124",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994629,1744645878135,-1164.8,0.00017993,2,"2025-04-14T15:51:18.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994630,1744645878145,-3221.67,0.00017993,2,"2025-04-14T15:51:18.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994631,1744645878155,-500.0,0.00017993,2,"2025-04-14T15:51:18.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994632,1744645878165,-3221.67,0.00017993,2,"2025-04-14T15:51:18.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994633,1744645878174,-500.0,0.00017993,2,"2025-04-14T15:51:18.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994634,1744645878184,-500.0,0.00017993,2,"2025-04-14T15:51:18.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994635,1744645878193,-3221.67,0.00017993,2,"2025-04-14T15:51:18.193",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994636,1744645878203,-500.0,0.00017993,2,"2025-04-14T15:51:18.203",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994637,1744645878213,-3221.67,0.00017993,2,"2025-04-14T15:51:18.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994638,1744645878222,-500.0,0.00017993,2,"2025-04-14T15:51:18.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994639,1744645878231,-3221.67,0.00017993,2,"2025-04-14T15:51:18.231",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994640,1744645878242,-500.0,0.00017993,2,"2025-04-14T15:51:18.242",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994641,1744645878251,-500.0,0.00017993,2,"2025-04-14T15:51:18.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994642,1744645878261,-3221.78453944,0.00017993,2,"2025-04-14T15:51:18.261",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994643,1744645878271,-500.0,0.00017993,2,"2025-04-14T15:51:18.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994644,1744645878281,-500.0,0.00017993,2,"2025-04-14T15:51:18.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994645,1744645878291,-513.89445482,0.00017993,2,"2025-04-14T15:51:18.291",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994646,1744645878301,-507.76896955,0.00017993,2,"2025-04-14T15:51:18.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994647,1744645878311,-3814.19,0.00017993,2,"2025-04-14T15:51:18.311",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994648,1744645878322,-3814.19,0.00017993,2,"2025-04-14T15:51:18.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994649,1744645878332,-3814.19,0.00017993,2,"2025-04-14T15:51:18.332",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994650,1744645878343,-521.81,0.00017993,2,"2025-04-14T15:51:18.343",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994651,1744645878353,-3814.19,0.00017993,2,"2025-04-14T15:51:18.353",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994652,1744645878362,-521.81,0.00017993,2,"2025-04-14T15:51:18.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994653,1744645878372,-3814.19,0.00017993,2,"2025-04-14T15:51:18.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994654,1744645878382,-500.0,0.00017993,2,"2025-04-14T15:51:18.382",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994655,1744645878394,-521.81,0.00017993,2,"2025-04-14T15:51:18.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994656,1744645878405,-3814.19,0.00017993,2,"2025-04-14T15:51:18.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994657,1744645878415,-646.72494178,0.00017993,2,"2025-04-14T15:51:18.415",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994658,1744645878426,-521.81,0.00017993,2,"2025-04-14T15:51:18.426",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994659,1744645878437,-3814.19,0.00017993,2,"2025-04-14T15:51:18.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994660,1744645878447,-521.81,0.00017993,2,"2025-04-14T15:51:18.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994661,1744645878458,-3814.19,0.00017993,2,"2025-04-14T15:51:18.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994662,1744645878468,-521.81,0.00017993,2,"2025-04-14T15:51:18.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994663,1744645878478,-3814.19,0.00017993,2,"2025-04-14T15:51:18.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994664,1744645878494,-521.81,0.00017993,2,"2025-04-14T15:51:18.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994665,1744645878505,-521.81,0.00017993,2,"2025-04-14T15:51:18.505",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994666,1744645878515,-3814.19,0.00017993,2,"2025-04-14T15:51:18.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994667,1744645878527,-521.81,0.00017993,2,"2025-04-14T15:51:18.527",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994668,1744645878538,-3814.19,0.00017993,2,"2025-04-14T15:51:18.538",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994669,1744645878547,-3814.19,0.00017993,2,"2025-04-14T15:51:18.547",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994670,1744645878557,-1037.56,0.00017993,2,"2025-04-14T15:51:18.557",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994671,1744645878567,-3814.19,0.00017993,2,"2025-04-14T15:51:18.567",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994672,1744645878577,-1037.56,0.00017993,2,"2025-04-14T15:51:18.577",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994673,1744645878587,-500.0,0.00017993,2,"2025-04-14T15:51:18.587",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994674,1744645878597,-3814.42481058,0.00017993,2,"2025-04-14T15:51:18.597",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994675,1744645878607,-181.69063768,0.00017993,2,"2025-04-14T15:51:18.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994676,1744645878617,-2265.98,0.00017993,2,"2025-04-14T15:51:18.617",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994677,1744645878628,-2265.98,0.00017993,2,"2025-04-14T15:51:18.628",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994678,1744645878642,-2265.98,0.00017993,2,"2025-04-14T15:51:18.642",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994679,1744645878653,-2265.98,0.00017993,2,"2025-04-14T15:51:18.653",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994680,1744645878664,-2265.98,0.00017993,2,"2025-04-14T15:51:18.664",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994681,1744645878674,-2265.98,0.00017993,2,"2025-04-14T15:51:18.674",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994682,1744645878683,-2265.98,0.00017993,2,"2025-04-14T15:51:18.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994683,1744645878694,-2265.98,0.00017993,2,"2025-04-14T15:51:18.694",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994684,1744645878704,-2265.98,0.00017993,2,"2025-04-14T15:51:18.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994685,1744645878714,-2265.98,0.00017993,2,"2025-04-14T15:51:18.714",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994686,1744645878724,-2265.98,0.00017993,2,"2025-04-14T15:51:18.724",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994687,1744645878734,-151.0,0.00017993,2,"2025-04-14T15:51:18.734",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994688,1744645878744,-470.86587699,0.00017993,2,"2025-04-14T15:51:18.744",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994689,1744645878753,-4483.7,0.00017993,2,"2025-04-14T15:51:18.753",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994690,1744645878763,-4483.7,0.00017993,2,"2025-04-14T15:51:18.763",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994691,1744645878772,-500.0,0.00017993,2,"2025-04-14T15:51:18.772",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994692,1744645878781,-4483.7,0.00017993,2,"2025-04-14T15:51:18.781",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994693,1744645878791,-500.0,0.00017993,2,"2025-04-14T15:51:18.791",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994694,1744645878800,-4483.7,0.00017993,2,"2025-04-14T15:51:18.800",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994695,1744645878810,-500.0,0.00017993,2,"2025-04-14T15:51:18.810",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994696,1744645878820,-4483.7,0.00017993,2,"2025-04-14T15:51:18.820",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994697,1744645878829,-500.0,0.00017993,2,"2025-04-14T15:51:18.829",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994698,1744645878839,-4483.7,0.00017993,2,"2025-04-14T15:51:18.839",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994699,1744645878848,-500.0,0.00017993,2,"2025-04-14T15:51:18.848",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994700,1744645878857,-500.0,0.00017993,2,"2025-04-14T15:51:18.857",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994701,1744645878867,-4483.7,0.00017993,2,"2025-04-14T15:51:18.867",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994702,1744645878876,-500.0,0.00017993,2,"2025-04-14T15:51:18.876",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994703,1744645878887,-500.0,0.00017993,2,"2025-04-14T15:51:18.887",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994704,1744645878896,-334.72,0.00017993,2,"2025-04-14T15:51:18.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994705,1744645878906,-500.0,0.00017993,2,"2025-04-14T15:51:18.906",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994706,1744645878915,-4483.7,0.00017993,2,"2025-04-14T15:51:18.915",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994707,1744645878925,-500.0,0.00017993,2,"2025-04-14T15:51:18.925",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994708,1744645878935,-907980.00379805,0.00017994,2,"2025-04-14T15:51:18.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994709,1744645878946,-670.26678955,0.00017994,2,"2025-04-14T15:51:18.946",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994710,1744645878956,-431.65093852,0.00017994,2,"2025-04-14T15:51:18.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994711,1744645878966,-500.0,0.00017994,2,"2025-04-14T15:51:18.966",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994712,1744645878976,-500.0,0.00017994,2,"2025-04-14T15:51:18.976",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994713,1744645878986,-500.0,0.00017994,2,"2025-04-14T15:51:18.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994714,1744645878996,-500.0,0.00017994,2,"2025-04-14T15:51:18.996",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994715,1744645879006,-500.0,0.00017994,2,"2025-04-14T15:51:19.006",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994716,1744645879017,-500.0,0.00017994,2,"2025-04-14T15:51:19.017",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994717,1744645879027,-500.0,0.00017994,2,"2025-04-14T15:51:19.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994718,1744645879037,-500.0,0.00017994,2,"2025-04-14T15:51:19.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994719,1744645879047,-322.81,0.00017994,2,"2025-04-14T15:51:19.047",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994720,1744645879056,-500.0,0.00017994,2,"2025-04-14T15:51:19.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994721,1744645879066,-404.6158635,0.00017994,2,"2025-04-14T15:51:19.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994722,1744645879075,-500.0,0.00017994,2,"2025-04-14T15:51:19.075",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994723,1744645879084,-500.0,0.00017994,2,"2025-04-14T15:51:19.084",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994724,1744645879094,-500.0,0.00017994,2,"2025-04-14T15:51:19.094",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994725,1744645879104,-516.68188523,0.00017994,2,"2025-04-14T15:51:19.104",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994726,1744645879114,-500.0,0.00017994,2,"2025-04-14T15:51:19.114",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994727,1744645879123,-302.1341821,0.00017994,2,"2025-04-14T15:51:19.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994728,1744645879134,-500.04593764,0.00017994,2,"2025-04-14T15:51:19.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994729,1744645879146,-500.0,0.00017994,2,"2025-04-14T15:51:19.146",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994730,1744645879157,-500.0,0.00017994,2,"2025-04-14T15:51:19.157",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994731,1744645879167,-500.0,0.00017994,2,"2025-04-14T15:51:19.167",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994732,1744645879177,-503.04615588,0.00017994,2,"2025-04-14T15:51:19.177",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994733,1744645879187,-500.0,0.00017994,2,"2025-04-14T15:51:19.187",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994734,1744645879197,-232.74924232,0.00017994,2,"2025-04-14T15:51:19.197",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994735,1744645879207,-500.0,0.00017994,2,"2025-04-14T15:51:19.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994736,1744645879216,-500.0,0.00017994,2,"2025-04-14T15:51:19.216",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994737,1744645879225,-326.81296128,0.00017994,2,"2025-04-14T15:51:19.225",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994738,1744645879235,-500.0,0.00017994,2,"2025-04-14T15:51:19.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994739,1744645879245,-151.224682,0.00017994,2,"2025-04-14T15:51:19.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994740,1744645879255,-500.0,0.00017994,2,"2025-04-14T15:51:19.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994741,1744645879265,-1000.0,0.00017994,2,"2025-04-14T15:51:19.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994742,1744645879275,-1000.0,0.00017994,2,"2025-04-14T15:51:19.275",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994743,1744645879285,-1000.0,0.00017994,2,"2025-04-14T15:51:19.285",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994744,1744645879295,-1000.0,0.00017994,2,"2025-04-14T15:51:19.295",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994745,1744645879305,-1000.0,0.00017994,2,"2025-04-14T15:51:19.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994746,1744645879315,-1030.51172233,0.00017994,2,"2025-04-14T15:51:19.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994747,1744645879326,-500.0,0.00017994,2,"2025-04-14T15:51:19.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994748,1744645879336,-500.0,0.00017994,2,"2025-04-14T15:51:19.336",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994749,1744645879347,-500.0,0.00017994,2,"2025-04-14T15:51:19.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994750,1744645879357,-500.0,0.00017994,2,"2025-04-14T15:51:19.357",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994751,1744645879367,-500.0,0.00017994,2,"2025-04-14T15:51:19.367",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994752,1744645879378,-517.84,0.00017994,2,"2025-04-14T15:51:19.378",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994753,1744645879389,-500.0,0.00017994,2,"2025-04-14T15:51:19.389",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994754,1744645879400,-500.0,0.00017994,2,"2025-04-14T15:51:19.400",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994755,1744645879410,-500.0,0.00017994,2,"2025-04-14T15:51:19.410",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994756,1744645879420,-500.0,0.00017994,2,"2025-04-14T15:51:19.420",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994757,1744645879430,-500.0,0.00017994,2,"2025-04-14T15:51:19.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994758,1744645879439,-500.0,0.00017994,2,"2025-04-14T15:51:19.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994759,1744645879450,-500.0,0.00017994,2,"2025-04-14T15:51:19.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994760,1744645879460,-500.0,0.00017994,2,"2025-04-14T15:51:19.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994761,1744645879470,-500.0,0.00017994,2,"2025-04-14T15:51:19.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994762,1744645879481,-386.71172727,0.00017994,2,"2025-04-14T15:51:19.481",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994763,1744645879496,-500.0,0.00017994,2,"2025-04-14T15:51:19.496",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994764,1744645879506,-152.81,0.00017994,2,"2025-04-14T15:51:19.506",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994765,1744645879516,-500.0,0.00017994,2,"2025-04-14T15:51:19.516",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994766,1744645879526,-284.41433455,0.00017994,2,"2025-04-14T15:51:19.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994767,1744645879538,-500.0,0.00017994,2,"2025-04-14T15:51:19.538",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994768,1744645879547,-500.0,0.00017994,2,"2025-04-14T15:51:19.547",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994769,1744645879558,-500.0,0.00017994,2,"2025-04-14T15:51:19.558",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994770,1744645879568,-500.0,0.00017994,2,"2025-04-14T15:51:19.568",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994771,1744645879579,-500.0,0.00017994,2,"2025-04-14T15:51:19.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994772,1744645879589,-380.01,0.00017994,2,"2025-04-14T15:51:19.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994773,1744645879599,-500.0,0.00017994,2,"2025-04-14T15:51:19.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994774,1744645879608,-500.0,0.00017994,2,"2025-04-14T15:51:19.608",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994775,1744645879618,-500.0,0.00017994,2,"2025-04-14T15:51:19.618",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994776,1744645879628,-519.79,0.00017994,2,"2025-04-14T15:51:19.628",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994777,1744645879640,-292.36980966,0.00017994,2,"2025-04-14T15:51:19.640",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994778,1744645879650,-500.0,0.00017994,2,"2025-04-14T15:51:19.650",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994779,1744645879661,-512.71783131,0.00017994,2,"2025-04-14T15:51:19.661",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994780,1744645879671,-500.0,0.00017994,2,"2025-04-14T15:51:19.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994781,1744645879681,-500.0,0.00017994,2,"2025-04-14T15:51:19.681",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994782,1744645879691,-500.0,0.00017994,2,"2025-04-14T15:51:19.691",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994783,1744645879701,-500.0,0.00017994,2,"2025-04-14T15:51:19.701",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994784,1744645879711,-500.0,0.00017994,2,"2025-04-14T15:51:19.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994785,1744645879721,-500.0,0.00017994,2,"2025-04-14T15:51:19.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994786,1744645879731,-500.0,0.00017994,2,"2025-04-14T15:51:19.731",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994787,1744645879741,-500.0,0.00017994,2,"2025-04-14T15:51:19.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994788,1744645879751,-500.0,0.00017994,2,"2025-04-14T15:51:19.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994789,1744645879760,-585.23,0.00017994,2,"2025-04-14T15:51:19.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994790,1744645879770,-585.23,0.00017994,2,"2025-04-14T15:51:19.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994791,1744645879779,-585.23,0.00017994,2,"2025-04-14T15:51:19.779",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994792,1744645879789,-585.23,0.00017994,2,"2025-04-14T15:51:19.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994793,1744645879799,-585.23,0.00017994,2,"2025-04-14T15:51:19.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994794,1744645879809,-585.23,0.00017994,2,"2025-04-14T15:51:19.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994795,1744645879818,-585.23,0.00017994,2,"2025-04-14T15:51:19.818",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994796,1744645879828,-585.23,0.00017994,2,"2025-04-14T15:51:19.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994797,1744645879838,-585.23,0.00017994,2,"2025-04-14T15:51:19.838",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994798,1744645879848,-585.23,0.00017994,2,"2025-04-14T15:51:19.848",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994799,1744645879858,-585.23,0.00017994,2,"2025-04-14T15:51:19.858",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994800,1744645879867,-585.23,0.00017994,2,"2025-04-14T15:51:19.867",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994801,1744645879878,-585.23,0.00017994,2,"2025-04-14T15:51:19.878",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994802,1744645879889,-500.0,0.00017994,2,"2025-04-14T15:51:19.889",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994803,1744645879898,-500.0,0.00017994,2,"2025-04-14T15:51:19.898",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994804,1744645879907,-500.0,0.00017994,2,"2025-04-14T15:51:19.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994805,1744645879917,-500.0,0.00017994,2,"2025-04-14T15:51:19.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994806,1744645879927,-500.0,0.00017994,2,"2025-04-14T15:51:19.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994807,1744645879936,-500.0,0.00017994,2,"2025-04-14T15:51:19.936",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994808,1744645879946,-500.0,0.00017994,2,"2025-04-14T15:51:19.946",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994809,1744645879956,-500.0,0.00017994,2,"2025-04-14T15:51:19.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994810,1744645879966,-500.0,0.00017994,2,"2025-04-14T15:51:19.966",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994811,1744645879976,-500.0,0.00017994,2,"2025-04-14T15:51:19.976",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994812,1744645879986,-529.35,0.00017994,2,"2025-04-14T15:51:19.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994813,1744645879997,-500.0,0.00017994,2,"2025-04-14T15:51:19.997",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994814,1744645880008,-151.30727381,0.00017994,2,"2025-04-14T15:51:20.008",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994815,1744645880018,-887.9,0.00017994,2,"2025-04-14T15:51:20.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994816,1744645880028,-887.9,0.00017994,2,"2025-04-14T15:51:20.028",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994817,1744645880038,-887.9,0.00017994,2,"2025-04-14T15:51:20.038",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994818,1744645880048,-887.9,0.00017994,2,"2025-04-14T15:51:20.048",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994819,1744645880058,-887.9,0.00017994,2,"2025-04-14T15:51:20.058",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994820,1744645880068,-887.9,0.00017994,2,"2025-04-14T15:51:20.068",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994821,1744645880077,-887.9,0.00017994,2,"2025-04-14T15:51:20.077",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994822,1744645880087,-887.9,0.00017994,2,"2025-04-14T15:51:20.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994823,1744645880097,-887.9,0.00017994,2,"2025-04-14T15:51:20.097",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994824,1744645880107,-887.9,0.00017994,2,"2025-04-14T15:51:20.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994825,1744645880117,-888.07022457,0.00017994,2,"2025-04-14T15:51:20.117",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994826,1744645880126,-500.0,0.00017994,2,"2025-04-14T15:51:20.126",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994827,1744645880138,-500.0,0.00017994,2,"2025-04-14T15:51:20.138",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994828,1744645880148,-500.0,0.00017994,2,"2025-04-14T15:51:20.148",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994829,1744645880158,-500.0,0.00017994,2,"2025-04-14T15:51:20.158",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994830,1744645880167,-500.0,0.00017994,2,"2025-04-14T15:51:20.167",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994831,1744645880177,-500.0,0.00017994,2,"2025-04-14T15:51:20.177",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994832,1744645880187,-452.2819061,0.00017994,2,"2025-04-14T15:51:20.187",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994833,1744645880196,-500.0,0.00017994,2,"2025-04-14T15:51:20.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994834,1744645880206,-500.0,0.00017994,2,"2025-04-14T15:51:20.206",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994835,1744645880215,-502.96,0.00017994,2,"2025-04-14T15:51:20.215",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994836,1744645880225,-502.96,0.00017994,2,"2025-04-14T15:51:20.225",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994837,1744645880236,-502.96,0.00017994,2,"2025-04-14T15:51:20.236",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994838,1744645880246,-502.96,0.00017994,2,"2025-04-14T15:51:20.246",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994839,1744645880255,-204.74244967,0.00017994,2,"2025-04-14T15:51:20.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994840,1744645880265,-502.96,0.00017994,2,"2025-04-14T15:51:20.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994841,1744645880274,-502.96,0.00017994,2,"2025-04-14T15:51:20.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994842,1744645880284,-500.0,0.00017994,2,"2025-04-14T15:51:20.284",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994843,1744645880293,-502.96,0.00017994,2,"2025-04-14T15:51:20.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994844,1744645880303,-500.0,0.00017994,2,"2025-04-14T15:51:20.303",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994845,1744645880312,-502.96,0.00017994,2,"2025-04-14T15:51:20.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994846,1744645880322,-500.0,0.00017994,2,"2025-04-14T15:51:20.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994847,1744645880331,-500.0,0.00017994,2,"2025-04-14T15:51:20.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994848,1744645880341,-502.96,0.00017994,2,"2025-04-14T15:51:20.341",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994849,1744645880351,-500.0,0.00017994,2,"2025-04-14T15:51:20.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994850,1744645880362,-502.96,0.00017994,2,"2025-04-14T15:51:20.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994851,1744645880374,-592.1059884,0.00017994,2,"2025-04-14T15:51:20.374",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994852,1744645880386,-502.96,0.00017994,2,"2025-04-14T15:51:20.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994853,1744645880396,-502.96,0.00017994,2,"2025-04-14T15:51:20.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994854,1744645880406,-502.96,0.00017994,2,"2025-04-14T15:51:20.406",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994855,1744645880416,-500.0,0.00017994,2,"2025-04-14T15:51:20.416",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994856,1744645880426,-500.0,0.00017994,2,"2025-04-14T15:51:20.426",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994857,1744645880436,-500.0,0.00017994,2,"2025-04-14T15:51:20.436",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994858,1744645880445,-500.0,0.00017994,2,"2025-04-14T15:51:20.445",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994859,1744645880455,-500.0,0.00017994,2,"2025-04-14T15:51:20.455",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994860,1744645880465,-500.0,0.00017994,2,"2025-04-14T15:51:20.465",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994861,1744645880474,-164.2344533,0.00017994,2,"2025-04-14T15:51:20.474",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994862,1744645880484,-500.0,0.00017994,2,"2025-04-14T15:51:20.484",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994863,1744645880494,-500.0,0.00017994,2,"2025-04-14T15:51:20.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994864,1744645880506,-500.0,0.00017994,2,"2025-04-14T15:51:20.506",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994865,1744645880515,-500.0,0.00017994,2,"2025-04-14T15:51:20.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994866,1744645880525,-500.0,0.00017994,2,"2025-04-14T15:51:20.525",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994867,1744645880535,-500.0,0.00017994,2,"2025-04-14T15:51:20.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994868,1744645880546,-500.0,0.00017994,2,"2025-04-14T15:51:20.546",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994869,1744645880555,-500.0,0.00017994,2,"2025-04-14T15:51:20.555",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994870,1744645880565,-500.0,0.00017994,2,"2025-04-14T15:51:20.565",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994871,1744645880576,-500.0,0.00017994,2,"2025-04-14T15:51:20.576",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994872,1744645880586,-500.0,0.00017994,2,"2025-04-14T15:51:20.586",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994873,1744645880595,-500.0,0.00017994,2,"2025-04-14T15:51:20.595",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994874,1744645880604,-500.0,0.00017994,2,"2025-04-14T15:51:20.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994875,1744645880614,-500.0,0.00017994,2,"2025-04-14T15:51:20.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994876,1744645880624,-500.0,0.00017994,2,"2025-04-14T15:51:20.624",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994877,1744645880633,-418.8147166,0.00017994,2,"2025-04-14T15:51:20.633",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994878,1744645880644,-500.0,0.00017994,2,"2025-04-14T15:51:20.644",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994879,1744645880653,-500.0,0.00017994,2,"2025-04-14T15:51:20.653",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994880,1744645880663,-500.0,0.00017994,2,"2025-04-14T15:51:20.663",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994881,1744645880673,-500.0,0.00017994,2,"2025-04-14T15:51:20.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994882,1744645880682,-500.0,0.00017994,2,"2025-04-14T15:51:20.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994883,1744645880692,-500.0,0.00017994,2,"2025-04-14T15:51:20.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994884,1744645880701,-500.0,0.00017994,2,"2025-04-14T15:51:20.701",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994885,1744645880710,-500.0,0.00017994,2,"2025-04-14T15:51:20.710",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994886,1744645880720,-243.77770081,0.00017994,2,"2025-04-14T15:51:20.720",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994887,1744645880729,-541.75,0.00017994,2,"2025-04-14T15:51:20.729",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994888,1744645880743,-500.0,0.00017994,2,"2025-04-14T15:51:20.743",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994889,1744645880753,-541.75,0.00017994,2,"2025-04-14T15:51:20.753",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994890,1744645880762,-541.75,0.00017994,2,"2025-04-14T15:51:20.762",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994891,1744645880772,-541.75,0.00017994,2,"2025-04-14T15:51:20.772",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994892,1744645880782,-541.75,0.00017994,2,"2025-04-14T15:51:20.782",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994893,1744645880791,-541.75,0.00017994,2,"2025-04-14T15:51:20.791",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994894,1744645880801,-541.75,0.00017994,2,"2025-04-14T15:51:20.801",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994895,1744645880811,-541.75,0.00017994,2,"2025-04-14T15:51:20.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994896,1744645880821,-541.75,0.00017994,2,"2025-04-14T15:51:20.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994897,1744645880831,-541.75,0.00017994,2,"2025-04-14T15:51:20.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994898,1744645880840,-541.75,0.00017994,2,"2025-04-14T15:51:20.840",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994899,1744645880850,-541.75,0.00017994,2,"2025-04-14T15:51:20.850",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994900,1744645880860,-541.75,0.00017994,2,"2025-04-14T15:51:20.860",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994901,1744645880869,-156.84,0.00017994,2,"2025-04-14T15:51:20.869",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994902,1744645880881,-500.0,0.00017994,2,"2025-04-14T15:51:20.881",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994903,1744645880893,-500.0,0.00017994,2,"2025-04-14T15:51:20.893",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994904,1744645880903,-500.0,0.00017994,2,"2025-04-14T15:51:20.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994905,1744645880913,-500.0,0.00017994,2,"2025-04-14T15:51:20.913",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994906,1744645880923,-500.0,0.00017994,2,"2025-04-14T15:51:20.923",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994907,1744645880933,-500.0,0.00017994,2,"2025-04-14T15:51:20.933",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994908,1744645880943,-500.0,0.00017994,2,"2025-04-14T15:51:20.943",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994909,1744645880953,-500.0,0.00017994,2,"2025-04-14T15:51:20.953",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994910,1744645880962,-500.0,0.00017994,2,"2025-04-14T15:51:20.962",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994911,1744645880971,-500.0,0.00017994,2,"2025-04-14T15:51:20.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994912,1744645880980,-500.0,0.00017994,2,"2025-04-14T15:51:20.980",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994913,1744645880990,-500.0,0.00017994,2,"2025-04-14T15:51:20.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994914,1744645881011,-500.0,0.00017994,2,"2025-04-14T15:51:21.011",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994915,1744645881021,-500.0,0.00017994,2,"2025-04-14T15:51:21.021",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994916,1744645881031,-500.0,0.00017994,2,"2025-04-14T15:51:21.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994917,1744645881042,-500.0,0.00017994,2,"2025-04-14T15:51:21.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994918,1744645881052,-260.88493405,0.00017994,2,"2025-04-14T15:51:21.052",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994919,1744645881063,-500.0,0.00017994,2,"2025-04-14T15:51:21.063",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994920,1744645881078,-500.0,0.00017994,2,"2025-04-14T15:51:21.078",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994921,1744645881089,-500.0,0.00017994,2,"2025-04-14T15:51:21.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994922,1744645881099,-500.0,0.00017994,2,"2025-04-14T15:51:21.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994923,1744645881110,-500.0,0.00017994,2,"2025-04-14T15:51:21.110",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994924,1744645881120,-500.0,0.00017994,2,"2025-04-14T15:51:21.120",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994925,1744645881131,-500.0,0.00017994,2,"2025-04-14T15:51:21.131",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994926,1744645881143,-394.91,0.00017994,2,"2025-04-14T15:51:21.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994927,1744645881154,-500.0,0.00017994,2,"2025-04-14T15:51:21.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994928,1744645881164,-500.0,0.00017994,2,"2025-04-14T15:51:21.164",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994929,1744645881175,-500.0,0.00017994,2,"2025-04-14T15:51:21.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994930,1744645881186,-500.0,0.00017994,2,"2025-04-14T15:51:21.186",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994931,1744645881196,-500.0,0.00017994,2,"2025-04-14T15:51:21.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994932,1744645881207,-500.0,0.00017994,2,"2025-04-14T15:51:21.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994933,1744645881217,-500.0,0.00017994,2,"2025-04-14T15:51:21.217",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994934,1744645881228,-527.56,0.00017994,2,"2025-04-14T15:51:21.228",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994935,1744645881239,-500.0,0.00017994,2,"2025-04-14T15:51:21.239",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994936,1744645881249,-500.0,0.00017994,2,"2025-04-14T15:51:21.249",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994937,1744645881259,-500.0,0.00017994,2,"2025-04-14T15:51:21.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994938,1744645881270,-500.0,0.00017994,2,"2025-04-14T15:51:21.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994939,1744645881280,-500.0,0.00017994,2,"2025-04-14T15:51:21.280",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994940,1744645881290,-500.0,0.00017994,2,"2025-04-14T15:51:21.290",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994941,1744645881300,-500.0,0.00017994,2,"2025-04-14T15:51:21.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994942,1744645881310,-500.0,0.00017994,2,"2025-04-14T15:51:21.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994943,1744645881321,-500.0,0.00017994,2,"2025-04-14T15:51:21.321",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994944,1744645881331,-500.0,0.00017994,2,"2025-04-14T15:51:21.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994945,1744645881342,-500.0,0.00017994,2,"2025-04-14T15:51:21.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994946,1744645881352,-500.0,0.00017994,2,"2025-04-14T15:51:21.352",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994947,1744645881362,-500.0,0.00017994,2,"2025-04-14T15:51:21.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994948,1744645881372,-500.0,0.00017994,2,"2025-04-14T15:51:21.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994949,1744645881383,-500.0,0.00017994,2,"2025-04-14T15:51:21.383",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994950,1744645881394,-500.0,0.00017994,2,"2025-04-14T15:51:21.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994951,1744645881405,-604.71640579,0.00017994,2,"2025-04-14T15:51:21.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994952,1744645881415,-500.0,0.00017994,2,"2025-04-14T15:51:21.415",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994953,1744645881425,-528.41,0.00017994,2,"2025-04-14T15:51:21.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994954,1744645881437,-528.41,0.00017994,2,"2025-04-14T15:51:21.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994955,1744645881447,-500.0,0.00017994,2,"2025-04-14T15:51:21.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994956,1744645881457,-500.0,0.00017994,2,"2025-04-14T15:51:21.457",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994957,1744645881467,-500.0,0.00017994,2,"2025-04-14T15:51:21.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994958,1744645881478,-500.0,0.00017994,2,"2025-04-14T15:51:21.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994959,1744645881494,-500.0,0.00017994,2,"2025-04-14T15:51:21.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994960,1744645881504,-500.0,0.00017994,2,"2025-04-14T15:51:21.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994961,1744645881514,-500.0,0.00017994,2,"2025-04-14T15:51:21.514",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994962,1744645881526,-637.68415887,0.00017994,2,"2025-04-14T15:51:21.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994963,1744645881538,-500.0,0.00017994,2,"2025-04-14T15:51:21.538",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994964,1744645881550,-500.0,0.00017994,2,"2025-04-14T15:51:21.550",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994965,1744645881563,-500.0,0.00017994,2,"2025-04-14T15:51:21.563",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994966,1744645881770,-500.0,0.00017994,2,"2025-04-14T15:51:21.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994967,1744645881780,-500.0,0.00017994,2,"2025-04-14T15:51:21.780",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994968,1744645881790,-500.0,0.00017994,2,"2025-04-14T15:51:21.790",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994969,1744645881799,-500.0,0.00017994,2,"2025-04-14T15:51:21.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994970,1744645881809,-500.0,0.00017994,2,"2025-04-14T15:51:21.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994971,1744645881819,-500.0,0.00017994,2,"2025-04-14T15:51:21.819",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994972,1744645881828,-500.0,0.00017994,2,"2025-04-14T15:51:21.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994973,1744645881838,-500.0,0.00017994,2,"2025-04-14T15:51:21.838",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994974,1744645881848,-500.0,0.00017994,2,"2025-04-14T15:51:21.848",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994975,1744645881859,-500.0,0.00017994,2,"2025-04-14T15:51:21.859",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994976,1744645881868,-500.0,0.00017994,2,"2025-04-14T15:51:21.868",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994977,1744645881878,-500.0,0.00017994,2,"2025-04-14T15:51:21.878",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994978,1744645881889,-500.0,0.00017994,2,"2025-04-14T15:51:21.889",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994979,1744645881898,-500.0,0.00017994,2,"2025-04-14T15:51:21.898",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994980,1744645881908,-500.0,0.00017994,2,"2025-04-14T15:51:21.908",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994981,1744645881918,-500.0,0.00017994,2,"2025-04-14T15:51:21.918",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994982,1744645881927,-500.0,0.00017994,2,"2025-04-14T15:51:21.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994983,1744645881938,-500.0,0.00017994,2,"2025-04-14T15:51:21.938",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994984,1744645881948,-500.0,0.00017994,2,"2025-04-14T15:51:21.948",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994985,1744645881958,-500.0,0.00017994,2,"2025-04-14T15:51:21.958",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994986,1744645881968,-500.0,0.00017994,2,"2025-04-14T15:51:21.968",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994987,1744645881978,-500.0,0.00017994,2,"2025-04-14T15:51:21.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994988,1744645881988,-500.0,0.00017994,2,"2025-04-14T15:51:21.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994989,1744645881999,-500.0,0.00017994,2,"2025-04-14T15:51:21.999",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994990,1744645882009,-500.0,0.00017994,2,"2025-04-14T15:51:22.009",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994991,1744645882020,-500.0,0.00017994,2,"2025-04-14T15:51:22.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994992,1744645882030,-404.77495196,0.00017994,2,"2025-04-14T15:51:22.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994993,1744645882040,-500.0,0.00017994,2,"2025-04-14T15:51:22.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994994,1744645882050,-500.0,0.00017994,2,"2025-04-14T15:51:22.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994995,1744645882061,-500.0,0.00017994,2,"2025-04-14T15:51:22.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994996,1744645882071,-500.0,0.00017994,2,"2025-04-14T15:51:22.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994997,1744645882081,-500.0,0.00017994,2,"2025-04-14T15:51:22.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994998,1744645882091,-500.0,0.00017994,2,"2025-04-14T15:51:22.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357994999,1744645882102,-500.0,0.00017994,2,"2025-04-14T15:51:22.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995000,1744645882112,-500.0,0.00017994,2,"2025-04-14T15:51:22.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995001,1744645882122,-500.0,0.00017994,2,"2025-04-14T15:51:22.122",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995002,1744645882133,-500.0,0.00017994,2,"2025-04-14T15:51:22.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995003,1744645882146,-643.24,0.00017994,2,"2025-04-14T15:51:22.146",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995004,1744645882156,-500.0,0.00017994,2,"2025-04-14T15:51:22.156",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995005,1744645882167,-500.0,0.00017994,2,"2025-04-14T15:51:22.167",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995006,1744645882177,-500.0,0.00017994,2,"2025-04-14T15:51:22.177",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995007,1744645882187,-500.0,0.00017994,2,"2025-04-14T15:51:22.187",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995008,1744645882197,-500.0,0.00017994,2,"2025-04-14T15:51:22.197",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995009,1744645882207,-500.0,0.00017994,2,"2025-04-14T15:51:22.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995010,1744645882217,-500.0,0.00017994,2,"2025-04-14T15:51:22.217",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995011,1744645882227,-500.0,0.00017994,2,"2025-04-14T15:51:22.227",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995012,1744645882237,-500.0,0.00017994,2,"2025-04-14T15:51:22.237",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995013,1744645882247,-500.0,0.00017994,2,"2025-04-14T15:51:22.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995014,1744645882257,-500.0,0.00017994,2,"2025-04-14T15:51:22.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995015,1744645882267,-500.0,0.00017994,2,"2025-04-14T15:51:22.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995016,1744645882277,-500.0,0.00017994,2,"2025-04-14T15:51:22.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995017,1744645882287,-500.0,0.00017994,2,"2025-04-14T15:51:22.287",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995018,1744645882296,-500.0,0.00017994,2,"2025-04-14T15:51:22.296",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995019,1744645882306,-500.0,0.00017994,2,"2025-04-14T15:51:22.306",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995020,1744645882316,-500.0,0.00017994,2,"2025-04-14T15:51:22.316",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995021,1744645882326,-500.0,0.00017994,2,"2025-04-14T15:51:22.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995022,1744645882336,-500.0,0.00017994,2,"2025-04-14T15:51:22.336",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995023,1744645882345,-500.0,0.00017994,2,"2025-04-14T15:51:22.345",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995024,1744645882355,-620.16,0.00017994,2,"2025-04-14T15:51:22.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995025,1744645882365,-500.0,0.00017994,2,"2025-04-14T15:51:22.365",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995026,1744645882374,-1010.29,0.00017994,2,"2025-04-14T15:51:22.374",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995027,1744645882383,-500.0,0.00017994,2,"2025-04-14T15:51:22.383",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995028,1744645882396,-1010.29,0.00017994,2,"2025-04-14T15:51:22.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995029,1744645882406,-500.0,0.00017994,2,"2025-04-14T15:51:22.406",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995030,1744645882417,-1010.29,0.00017994,2,"2025-04-14T15:51:22.417",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995031,1744645882427,-1010.29,0.00017994,2,"2025-04-14T15:51:22.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995032,1744645882437,-1010.29,0.00017994,2,"2025-04-14T15:51:22.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995033,1744645882446,-1010.29,0.00017994,2,"2025-04-14T15:51:22.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995034,1744645882456,-1010.29,0.00017994,2,"2025-04-14T15:51:22.456",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995035,1744645882466,-1010.29,0.00017994,2,"2025-04-14T15:51:22.466",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995036,1744645882476,-1010.29,0.00017994,2,"2025-04-14T15:51:22.476",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995037,1744645882487,-1010.29,0.00017994,2,"2025-04-14T15:51:22.487",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995038,1744645882499,-1010.29,0.00017994,2,"2025-04-14T15:51:22.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995039,1744645882509,-1010.29,0.00017994,2,"2025-04-14T15:51:22.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995040,1744645882519,-1010.29,0.00017994,2,"2025-04-14T15:51:22.519",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995041,1744645882529,-500.0,0.00017994,2,"2025-04-14T15:51:22.529",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995042,1744645882539,-500.0,0.00017994,2,"2025-04-14T15:51:22.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995043,1744645882549,-500.0,0.00017994,2,"2025-04-14T15:51:22.549",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995044,1744645882559,-500.0,0.00017994,2,"2025-04-14T15:51:22.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995045,1744645882569,-500.0,0.00017994,2,"2025-04-14T15:51:22.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995046,1744645882579,-500.0,0.00017994,2,"2025-04-14T15:51:22.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995047,1744645882589,-500.0,0.00017994,2,"2025-04-14T15:51:22.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995048,1744645882600,-529.16304149,0.00017994,2,"2025-04-14T15:51:22.600",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995049,1744645882610,-500.0,0.00017994,2,"2025-04-14T15:51:22.610",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995050,1744645882619,-500.0,0.00017994,2,"2025-04-14T15:51:22.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995051,1744645882629,-500.0,0.00017994,2,"2025-04-14T15:51:22.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995052,1744645882642,-500.0,0.00017994,2,"2025-04-14T15:51:22.642",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995053,1744645882652,-500.0,0.00017994,2,"2025-04-14T15:51:22.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995054,1744645882663,-500.0,0.00017994,2,"2025-04-14T15:51:22.663",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995055,1744645882673,-1451.47,0.00017994,2,"2025-04-14T15:51:22.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995056,1744645882683,-500.0,0.00017994,2,"2025-04-14T15:51:22.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995057,1744645882693,-500.0,0.00017994,2,"2025-04-14T15:51:22.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995058,1744645882703,-1451.47,0.00017994,2,"2025-04-14T15:51:22.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995059,1744645882713,-500.0,0.00017994,2,"2025-04-14T15:51:22.713",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995060,1744645882722,-500.0,0.00017994,2,"2025-04-14T15:51:22.722",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995061,1744645882732,-500.0,0.00017994,2,"2025-04-14T15:51:22.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995062,1744645882741,-500.0,0.00017994,2,"2025-04-14T15:51:22.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995063,1744645882751,-500.0,0.00017994,2,"2025-04-14T15:51:22.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995064,1744645882760,-500.0,0.00017994,2,"2025-04-14T15:51:22.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995065,1744645882770,-500.0,0.00017994,2,"2025-04-14T15:51:22.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995066,1744645882780,-500.0,0.00017994,2,"2025-04-14T15:51:22.780",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995067,1744645882789,-448.19361705,0.00017994,2,"2025-04-14T15:51:22.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995068,1744645882799,-500.0,0.00017994,2,"2025-04-14T15:51:22.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995069,1744645882809,-500.0,0.00017994,2,"2025-04-14T15:51:22.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995070,1744645882819,-500.0,0.00017994,2,"2025-04-14T15:51:22.819",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995071,1744645882828,-500.0,0.00017994,2,"2025-04-14T15:51:22.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995072,1744645882838,-346.21,0.00017994,2,"2025-04-14T15:51:22.838",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995073,1744645882848,-500.0,0.00017994,2,"2025-04-14T15:51:22.848",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995074,1744645882858,-500.0,0.00017994,2,"2025-04-14T15:51:22.858",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995075,1744645882867,-415.7031214,0.00017994,2,"2025-04-14T15:51:22.867",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995076,1744645882877,-500.0,0.00017994,2,"2025-04-14T15:51:22.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995077,1744645882888,-500.0,0.00017994,2,"2025-04-14T15:51:22.888",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995078,1744645882898,-500.0,0.00017994,2,"2025-04-14T15:51:22.898",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995079,1744645882908,-380.5,0.00017994,2,"2025-04-14T15:51:22.908",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995080,1744645882917,-500.0,0.00017994,2,"2025-04-14T15:51:22.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995081,1744645882928,-500.0,0.00017994,2,"2025-04-14T15:51:22.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995082,1744645882938,-500.0,0.00017994,2,"2025-04-14T15:51:22.938",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995083,1744645882948,-500.0,0.00017994,2,"2025-04-14T15:51:22.948",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995084,1744645882959,-871.88,0.00017994,2,"2025-04-14T15:51:22.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995085,1744645882969,-871.88,0.00017994,2,"2025-04-14T15:51:22.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995086,1744645882979,-871.88,0.00017994,2,"2025-04-14T15:51:22.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995087,1744645882990,-871.88,0.00017994,2,"2025-04-14T15:51:22.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995088,1744645883000,-871.88,0.00017994,2,"2025-04-14T15:51:23.000",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995089,1744645883010,-871.88,0.00017994,2,"2025-04-14T15:51:23.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995090,1744645883020,-871.88,0.00017994,2,"2025-04-14T15:51:23.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995091,1744645883031,-871.88,0.00017994,2,"2025-04-14T15:51:23.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995092,1744645883041,-871.88,0.00017994,2,"2025-04-14T15:51:23.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995093,1744645883052,-871.88,0.00017994,2,"2025-04-14T15:51:23.052",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995094,1744645883063,-500.0,0.00017994,2,"2025-04-14T15:51:23.063",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995095,1744645883073,-871.88,0.00017994,2,"2025-04-14T15:51:23.073",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995096,1744645883083,-500.0,0.00017994,2,"2025-04-14T15:51:23.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995097,1744645883093,-871.88,0.00017994,2,"2025-04-14T15:51:23.093",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995098,1744645883103,-500.0,0.00017994,2,"2025-04-14T15:51:23.103",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995099,1744645883112,-500.0,0.00017994,2,"2025-04-14T15:51:23.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995100,1744645883122,-500.0,0.00017994,2,"2025-04-14T15:51:23.122",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995101,1744645883132,-871.88,0.00017994,2,"2025-04-14T15:51:23.132",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995102,1744645883143,-500.0,0.00017994,2,"2025-04-14T15:51:23.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995103,1744645883153,-500.0,0.00017994,2,"2025-04-14T15:51:23.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995104,1744645883163,-500.0,0.00017994,2,"2025-04-14T15:51:23.163",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995105,1744645883174,-500.0,0.00017994,2,"2025-04-14T15:51:23.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995106,1744645883184,-500.0,0.00017994,2,"2025-04-14T15:51:23.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995107,1744645883194,-500.0,0.00017994,2,"2025-04-14T15:51:23.194",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995108,1744645883204,-265.89887224,0.00017994,2,"2025-04-14T15:51:23.204",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995109,1744645883214,-500.0,0.00017994,2,"2025-04-14T15:51:23.214",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995110,1744645883224,-500.0,0.00017994,2,"2025-04-14T15:51:23.224",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995111,1744645883233,-500.0,0.00017994,2,"2025-04-14T15:51:23.233",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995112,1744645883243,-531.59927667,0.00017994,2,"2025-04-14T15:51:23.243",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995113,1744645883253,-500.0,0.00017994,2,"2025-04-14T15:51:23.253",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995114,1744645883262,-500.0,0.00017994,2,"2025-04-14T15:51:23.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995115,1744645883272,-500.0,0.00017994,2,"2025-04-14T15:51:23.272",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995116,1744645883282,-500.0,0.00017994,2,"2025-04-14T15:51:23.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995117,1744645883292,-500.0,0.00017994,2,"2025-04-14T15:51:23.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995118,1744645883301,-500.0,0.00017994,2,"2025-04-14T15:51:23.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995119,1744645883311,-500.0,0.00017994,2,"2025-04-14T15:51:23.311",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995120,1744645883321,-500.0,0.00017994,2,"2025-04-14T15:51:23.321",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995121,1744645883330,-500.0,0.00017994,2,"2025-04-14T15:51:23.330",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995122,1744645883340,-500.0,0.00017994,2,"2025-04-14T15:51:23.340",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995123,1744645883350,-510.92058642,0.00017994,2,"2025-04-14T15:51:23.350",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995124,1744645883361,-500.0,0.00017994,2,"2025-04-14T15:51:23.361",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995125,1744645883370,-408.19,0.00017994,2,"2025-04-14T15:51:23.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995126,1744645883379,-704.26,0.00017994,2,"2025-04-14T15:51:23.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995127,1744645883391,-704.26,0.00017994,2,"2025-04-14T15:51:23.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995128,1744645883400,-704.26,0.00017994,2,"2025-04-14T15:51:23.400",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995129,1744645883411,-704.26,0.00017994,2,"2025-04-14T15:51:23.411",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995130,1744645883421,-704.26,0.00017994,2,"2025-04-14T15:51:23.421",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995131,1744645883431,-704.26,0.00017994,2,"2025-04-14T15:51:23.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995132,1744645883442,-500.0,0.00017994,2,"2025-04-14T15:51:23.442",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995133,1744645883452,-704.26,0.00017994,2,"2025-04-14T15:51:23.452",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995134,1744645883463,-500.0,0.00017994,2,"2025-04-14T15:51:23.463",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995135,1744645883473,-500.0,0.00017994,2,"2025-04-14T15:51:23.473",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995136,1744645883486,-704.26,0.00017994,2,"2025-04-14T15:51:23.486",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995137,1744645883497,-500.0,0.00017994,2,"2025-04-14T15:51:23.497",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995138,1744645883506,-500.0,0.00017994,2,"2025-04-14T15:51:23.506",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995139,1744645883516,-704.26,0.00017994,2,"2025-04-14T15:51:23.516",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995140,1744645883525,-500.0,0.00017994,2,"2025-04-14T15:51:23.525",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995141,1744645883537,-211.25650313,0.00017994,2,"2025-04-14T15:51:23.537",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995142,1744645883548,-704.26,0.00017994,2,"2025-04-14T15:51:23.548",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995143,1744645883558,-536.01507649,0.00017994,2,"2025-04-14T15:51:23.558",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995144,1744645883569,-704.26,0.00017994,2,"2025-04-14T15:51:23.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995145,1744645883579,-704.26,0.00017994,2,"2025-04-14T15:51:23.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995146,1744645883589,-704.26,0.00017994,2,"2025-04-14T15:51:23.589",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995147,1744645883598,-500.0,0.00017994,2,"2025-04-14T15:51:23.598",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995148,1744645883608,-500.0,0.00017994,2,"2025-04-14T15:51:23.608",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995149,1744645883617,-500.0,0.00017994,2,"2025-04-14T15:51:23.617",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995150,1744645883627,-500.0,0.00017994,2,"2025-04-14T15:51:23.627",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995151,1744645883638,-500.0,0.00017994,2,"2025-04-14T15:51:23.638",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995152,1744645883648,-500.0,0.00017994,2,"2025-04-14T15:51:23.648",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995153,1744645883657,-511.04,0.00017994,2,"2025-04-14T15:51:23.657",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995154,1744645883667,-500.0,0.00017994,2,"2025-04-14T15:51:23.667",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995155,1744645883676,-500.0,0.00017994,2,"2025-04-14T15:51:23.676",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995156,1744645883686,-500.0,0.00017994,2,"2025-04-14T15:51:23.686",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995157,1744645883697,-500.0,0.00017994,2,"2025-04-14T15:51:23.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995158,1744645883706,-500.0,0.00017994,2,"2025-04-14T15:51:23.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995159,1744645883716,-500.0,0.00017994,2,"2025-04-14T15:51:23.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995160,1744645883725,-500.0,0.00017994,2,"2025-04-14T15:51:23.725",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995161,1744645883735,-531.16,0.00017994,2,"2025-04-14T15:51:23.735",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995162,1744645883744,-500.0,0.00017994,2,"2025-04-14T15:51:23.744",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995163,1744645883754,-500.0,0.00017994,2,"2025-04-14T15:51:23.754",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995164,1744645883763,-531.16,0.00017994,2,"2025-04-14T15:51:23.763",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995165,1744645883773,-500.0,0.00017994,2,"2025-04-14T15:51:23.773",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995166,1744645883783,-500.0,0.00017994,2,"2025-04-14T15:51:23.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995167,1744645883793,-531.16,0.00017994,2,"2025-04-14T15:51:23.793",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995168,1744645883802,-500.0,0.00017994,2,"2025-04-14T15:51:23.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995169,1744645883812,-500.0,0.00017994,2,"2025-04-14T15:51:23.812",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995170,1744645883826,-500.0,0.00017994,2,"2025-04-14T15:51:23.826",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995171,1744645883836,-531.16,0.00017994,2,"2025-04-14T15:51:23.836",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995172,1744645883846,-500.0,0.00017994,2,"2025-04-14T15:51:23.846",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995173,1744645883857,-531.16,0.00017994,2,"2025-04-14T15:51:23.857",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995174,1744645883867,-500.0,0.00017994,2,"2025-04-14T15:51:23.867",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995175,1744645883877,-500.0,0.00017994,2,"2025-04-14T15:51:23.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995176,1744645883888,-500.0,0.00017994,2,"2025-04-14T15:51:23.888",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995177,1744645883900,-531.16,0.00017994,2,"2025-04-14T15:51:23.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995178,1744645883911,-500.0,0.00017994,2,"2025-04-14T15:51:23.911",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995179,1744645883921,-500.0,0.00017994,2,"2025-04-14T15:51:23.921",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995180,1744645883931,-531.16,0.00017994,2,"2025-04-14T15:51:23.931",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995181,1744645883942,-500.0,0.00017994,2,"2025-04-14T15:51:23.942",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995182,1744645883952,-531.16,0.00017994,2,"2025-04-14T15:51:23.952",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995183,1744645883963,-500.0,0.00017994,2,"2025-04-14T15:51:23.963",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995184,1744645883973,-531.16,0.00017994,2,"2025-04-14T15:51:23.973",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995185,1744645883984,-500.0,0.00017994,2,"2025-04-14T15:51:23.984",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995186,1744645883995,-531.16,0.00017994,2,"2025-04-14T15:51:23.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995187,1744645884005,-280.78984577,0.00017994,2,"2025-04-14T15:51:24.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995188,1744645884015,-531.16,0.00017994,2,"2025-04-14T15:51:24.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995189,1744645884026,-531.16,0.00017994,2,"2025-04-14T15:51:24.026",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995190,1744645884036,-531.16,0.00017994,2,"2025-04-14T15:51:24.036",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995191,1744645884047,-500.0,0.00017994,2,"2025-04-14T15:51:24.047",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995192,1744645884057,-500.0,0.00017994,2,"2025-04-14T15:51:24.057",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995193,1744645884067,-559.05,0.00017994,2,"2025-04-14T15:51:24.067",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995194,1744645884078,-500.0,0.00017994,2,"2025-04-14T15:51:24.078",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995195,1744645884088,-500.0,0.00017994,2,"2025-04-14T15:51:24.088",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995196,1744645884098,-500.0,0.00017994,2,"2025-04-14T15:51:24.098",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995197,1744645884108,-559.05,0.00017994,2,"2025-04-14T15:51:24.108",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995198,1744645884118,-559.05,0.00017994,2,"2025-04-14T15:51:24.118",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995199,1744645884129,-559.05,0.00017994,2,"2025-04-14T15:51:24.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995200,1744645884142,-559.05,0.00017994,2,"2025-04-14T15:51:24.142",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995201,1744645884153,-559.05,0.00017994,2,"2025-04-14T15:51:24.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995202,1744645884252,-559.05,0.00017994,2,"2025-04-14T15:51:24.252",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995203,1744645884264,-559.05,0.00017994,2,"2025-04-14T15:51:24.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995204,1744645884274,-559.05,0.00017994,2,"2025-04-14T15:51:24.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995205,1744645884285,-559.05,0.00017994,2,"2025-04-14T15:51:24.285",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995206,1744645884295,-559.22038836,0.00017994,2,"2025-04-14T15:51:24.295",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995207,1744645884305,-500.0,0.00017994,2,"2025-04-14T15:51:24.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995208,1744645884315,-609.76001466,0.00017994,2,"2025-04-14T15:51:24.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995209,1744645884325,-723.43,0.00017994,2,"2025-04-14T15:51:24.325",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995210,1744645884336,-723.43,0.00017994,2,"2025-04-14T15:51:24.336",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995211,1744645884346,-500.0,0.00017994,2,"2025-04-14T15:51:24.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995212,1744645884356,-500.0,0.00017994,2,"2025-04-14T15:51:24.356",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995213,1744645884366,-500.0,0.00017994,2,"2025-04-14T15:51:24.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995214,1744645884376,-500.0,0.00017994,2,"2025-04-14T15:51:24.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995215,1744645884387,-589.29710333,0.00017994,2,"2025-04-14T15:51:24.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995216,1744645884403,-504.91,0.00017994,2,"2025-04-14T15:51:24.403",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995217,1744645884413,-588.81,0.00017994,2,"2025-04-14T15:51:24.413",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995218,1744645884422,-504.91,0.00017994,2,"2025-04-14T15:51:24.422",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995219,1744645884432,-588.81,0.00017994,2,"2025-04-14T15:51:24.432",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995220,1744645884442,-504.91,0.00017994,2,"2025-04-14T15:51:24.442",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995221,1744645884451,-588.81,0.00017994,2,"2025-04-14T15:51:24.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995222,1744645884462,-504.91,0.00017994,2,"2025-04-14T15:51:24.462",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995223,1744645884472,-579.56,0.00017994,2,"2025-04-14T15:51:24.472",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995224,1744645884481,-588.81,0.00017994,2,"2025-04-14T15:51:24.481",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995225,1744645884491,-504.91,0.00017994,2,"2025-04-14T15:51:24.491",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995226,1744645884504,-579.56,0.00017994,2,"2025-04-14T15:51:24.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995227,1744645884514,-588.81,0.00017994,2,"2025-04-14T15:51:24.514",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995228,1744645884524,-504.91,0.00017994,2,"2025-04-14T15:51:24.524",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995229,1744645884534,-588.81,0.00017994,2,"2025-04-14T15:51:24.534",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995230,1744645884544,-504.91,0.00017994,2,"2025-04-14T15:51:24.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995231,1744645884554,-588.81,0.00017994,2,"2025-04-14T15:51:24.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995232,1744645884564,-504.91,0.00017994,2,"2025-04-14T15:51:24.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995233,1744645884575,-500.0,0.00017994,2,"2025-04-14T15:51:24.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995234,1744645884584,-504.91,0.00017994,2,"2025-04-14T15:51:24.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995235,1744645884594,-500.0,0.00017994,2,"2025-04-14T15:51:24.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995236,1744645884603,-500.0,0.00017994,2,"2025-04-14T15:51:24.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995237,1744645884612,-588.81,0.00017994,2,"2025-04-14T15:51:24.612",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995238,1744645884622,-500.0,0.00017994,2,"2025-04-14T15:51:24.622",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995239,1744645884631,-500.0,0.00017994,2,"2025-04-14T15:51:24.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995240,1744645884644,-500.0,0.00017994,2,"2025-04-14T15:51:24.644",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995241,1744645884653,-588.81,0.00017994,2,"2025-04-14T15:51:24.653",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995242,1744645884664,-500.0,0.00017994,2,"2025-04-14T15:51:24.664",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995243,1744645884673,-500.0,0.00017994,2,"2025-04-14T15:51:24.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995244,1744645884684,-588.81,0.00017994,2,"2025-04-14T15:51:24.684",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995245,1744645884693,-500.0,0.00017994,2,"2025-04-14T15:51:24.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995246,1744645884702,-500.0,0.00017994,2,"2025-04-14T15:51:24.702",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995247,1744645884712,-500.0,0.00017994,2,"2025-04-14T15:51:24.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995248,1744645884722,-588.81,0.00017994,2,"2025-04-14T15:51:24.722",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995249,1744645884732,-500.0,0.00017994,2,"2025-04-14T15:51:24.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995250,1744645884742,-588.81,0.00017994,2,"2025-04-14T15:51:24.742",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995251,1744645884751,-500.0,0.00017994,2,"2025-04-14T15:51:24.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995252,1744645884761,-500.0,0.00017994,2,"2025-04-14T15:51:24.761",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995253,1744645884771,-518.78,0.00017994,2,"2025-04-14T15:51:24.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995254,1744645884781,-588.81,0.00017994,2,"2025-04-14T15:51:24.781",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995255,1744645884790,-500.0,0.00017994,2,"2025-04-14T15:51:24.790",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995256,1744645884800,-500.0,0.00017994,2,"2025-04-14T15:51:24.800",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995257,1744645884809,-504.91,0.00017994,2,"2025-04-14T15:51:24.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995258,1744645884819,-504.91,0.00017994,2,"2025-04-14T15:51:24.819",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995259,1744645884829,-504.91,0.00017994,2,"2025-04-14T15:51:24.829",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995260,1744645884838,-504.91,0.00017994,2,"2025-04-14T15:51:24.838",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995261,1744645884848,-360.9157536,0.00017994,2,"2025-04-14T15:51:24.848",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995262,1744645884857,-500.0,0.00017994,2,"2025-04-14T15:51:24.857",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995263,1744645884867,-500.0,0.00017994,2,"2025-04-14T15:51:24.867",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995264,1744645884877,-626.05228793,0.00017994,2,"2025-04-14T15:51:24.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995265,1744645884886,-1074.66,0.00017994,2,"2025-04-14T15:51:24.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995266,1744645884897,-1074.66,0.00017994,2,"2025-04-14T15:51:24.897",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995267,1744645884908,-500.0,0.00017994,2,"2025-04-14T15:51:24.908",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995268,1744645884918,-500.0,0.00017994,2,"2025-04-14T15:51:24.918",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995269,1744645884928,-500.0,0.00017994,2,"2025-04-14T15:51:24.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995270,1744645884938,-500.0,0.00017994,2,"2025-04-14T15:51:24.938",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995271,1744645884947,-500.0,0.00017994,2,"2025-04-14T15:51:24.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995272,1744645884957,-500.0,0.00017994,2,"2025-04-14T15:51:24.957",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995273,1744645884967,-500.0,0.00017994,2,"2025-04-14T15:51:24.967",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995274,1744645884976,-500.0,0.00017994,2,"2025-04-14T15:51:24.976",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995275,1744645884986,-500.0,0.00017994,2,"2025-04-14T15:51:24.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995276,1744645884996,-500.0,0.00017994,2,"2025-04-14T15:51:24.996",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995277,1744645885005,-500.0,0.00017994,2,"2025-04-14T15:51:25.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995278,1744645885015,-500.0,0.00017994,2,"2025-04-14T15:51:25.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995279,1744645885025,-223.44197422,0.00017994,2,"2025-04-14T15:51:25.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995280,1744645885035,-886.06,0.00017994,2,"2025-04-14T15:51:25.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995281,1744645885044,-886.06,0.00017994,2,"2025-04-14T15:51:25.044",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995282,1744645885054,-886.06,0.00017994,2,"2025-04-14T15:51:25.054",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995283,1744645885064,-886.06,0.00017994,2,"2025-04-14T15:51:25.064",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995284,1744645885074,-886.06,0.00017994,2,"2025-04-14T15:51:25.074",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995285,1744645885083,-886.06,0.00017994,2,"2025-04-14T15:51:25.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995286,1744645885093,-886.06,0.00017994,2,"2025-04-14T15:51:25.093",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995287,1744645885103,-886.06,0.00017994,2,"2025-04-14T15:51:25.103",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995288,1744645885112,-886.06,0.00017994,2,"2025-04-14T15:51:25.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995289,1744645885121,-886.06,0.00017994,2,"2025-04-14T15:51:25.121",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995290,1744645885131,-886.06,0.00017994,2,"2025-04-14T15:51:25.131",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995291,1744645885141,-886.06,0.00017994,2,"2025-04-14T15:51:25.141",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995292,1744645885151,-886.06,0.00017994,2,"2025-04-14T15:51:25.151",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995293,1744645885161,-969.36,0.00017994,2,"2025-04-14T15:51:25.161",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995294,1744645885171,-969.36,0.00017994,2,"2025-04-14T15:51:25.171",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995295,1744645885181,-969.36,0.00017994,2,"2025-04-14T15:51:25.181",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995296,1744645885191,-969.36,0.00017994,2,"2025-04-14T15:51:25.191",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995297,1744645885201,-969.36,0.00017994,2,"2025-04-14T15:51:25.201",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995298,1744645885211,-969.36,0.00017994,2,"2025-04-14T15:51:25.211",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995299,1744645885221,-969.36,0.00017994,2,"2025-04-14T15:51:25.221",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995300,1744645885230,-554.22,0.00017994,2,"2025-04-14T15:51:25.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995301,1744645885239,-500.0,0.00017994,2,"2025-04-14T15:51:25.239",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995302,1744645885249,-969.36,0.00017994,2,"2025-04-14T15:51:25.249",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995303,1744645885259,-500.0,0.00017994,2,"2025-04-14T15:51:25.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995304,1744645885268,-969.36,0.00017994,2,"2025-04-14T15:51:25.268",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995305,1744645885278,-969.36,0.00017994,2,"2025-04-14T15:51:25.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995306,1744645885287,-969.59416917,0.00017994,2,"2025-04-14T15:51:25.287",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995307,1744645885297,-1435.33,0.00017994,2,"2025-04-14T15:51:25.297",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995308,1744645885307,-1435.33,0.00017994,2,"2025-04-14T15:51:25.307",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995309,1744645885316,-500.0,0.00017994,2,"2025-04-14T15:51:25.316",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995310,1744645885326,-500.0,0.00017994,2,"2025-04-14T15:51:25.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995311,1744645885335,-500.0,0.00017994,2,"2025-04-14T15:51:25.335",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995312,1744645885346,-500.0,0.00017994,2,"2025-04-14T15:51:25.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995313,1744645885356,-500.0,0.00017994,2,"2025-04-14T15:51:25.356",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995314,1744645885366,-500.0,0.00017994,2,"2025-04-14T15:51:25.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995315,1744645885376,-500.0,0.00017994,2,"2025-04-14T15:51:25.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995316,1744645885386,-202.31803078,0.00017994,2,"2025-04-14T15:51:25.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995317,1744645885398,-500.0,0.00017994,2,"2025-04-14T15:51:25.398",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995318,1744645885407,-500.0,0.00017994,2,"2025-04-14T15:51:25.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995319,1744645885417,-500.0,0.00017994,2,"2025-04-14T15:51:25.417",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995320,1744645885427,-500.0,0.00017994,2,"2025-04-14T15:51:25.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995321,1744645885437,-500.0,0.00017994,2,"2025-04-14T15:51:25.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995322,1744645885447,-500.0,0.00017994,2,"2025-04-14T15:51:25.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995323,1744645885457,-500.0,0.00017994,2,"2025-04-14T15:51:25.457",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995324,1744645885467,-500.0,0.00017994,2,"2025-04-14T15:51:25.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995325,1744645885476,-500.0,0.00017994,2,"2025-04-14T15:51:25.476",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995326,1744645885488,-500.0,0.00017994,2,"2025-04-14T15:51:25.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995327,1744645885501,-500.0,0.00017994,2,"2025-04-14T15:51:25.501",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995328,1744645885511,-500.0,0.00017994,2,"2025-04-14T15:51:25.511",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995329,1744645885520,-500.0,0.00017994,2,"2025-04-14T15:51:25.520",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995330,1744645885531,-500.0,0.00017994,2,"2025-04-14T15:51:25.531",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995331,1744645885541,-500.0,0.00017994,2,"2025-04-14T15:51:25.541",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995332,1744645885551,-500.0,0.00017994,2,"2025-04-14T15:51:25.551",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995333,1744645885562,-500.0,0.00017994,2,"2025-04-14T15:51:25.562",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995334,1744645885574,-500.0,0.00017994,2,"2025-04-14T15:51:25.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995335,1744645885584,-560.18,0.00017994,2,"2025-04-14T15:51:25.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995336,1744645885594,-500.0,0.00017994,2,"2025-04-14T15:51:25.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995337,1744645885604,-500.0,0.00017994,2,"2025-04-14T15:51:25.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995338,1744645885614,-500.0,0.00017994,2,"2025-04-14T15:51:25.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995339,1744645885624,-501.27424134,0.00017994,2,"2025-04-14T15:51:25.624",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995340,1744645885634,-719.02,0.00017994,2,"2025-04-14T15:51:25.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995341,1744645885650,-719.02,0.00017994,2,"2025-04-14T15:51:25.650",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995342,1744645885660,-719.02,0.00017994,2,"2025-04-14T15:51:25.660",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995343,1744645885672,-719.02,0.00017994,2,"2025-04-14T15:51:25.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995344,1744645885682,-719.02,0.00017994,2,"2025-04-14T15:51:25.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995345,1744645885693,-719.02,0.00017994,2,"2025-04-14T15:51:25.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995346,1744645885704,-719.02,0.00017994,2,"2025-04-14T15:51:25.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995347,1744645885715,-719.02,0.00017994,2,"2025-04-14T15:51:25.715",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995348,1744645885725,-719.02,0.00017994,2,"2025-04-14T15:51:25.725",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995349,1744645885735,-719.02,0.00017994,2,"2025-04-14T15:51:25.735",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995350,1744645885745,-719.08,0.00017994,2,"2025-04-14T15:51:25.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995351,1744645885755,-500.0,0.00017994,2,"2025-04-14T15:51:25.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995352,1744645885765,-500.0,0.00017994,2,"2025-04-14T15:51:25.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995353,1744645885775,-500.0,0.00017994,2,"2025-04-14T15:51:25.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995354,1744645885785,-500.0,0.00017994,2,"2025-04-14T15:51:25.785",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995355,1744645885795,-500.0,0.00017994,2,"2025-04-14T15:51:25.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995356,1744645885805,-500.0,0.00017994,2,"2025-04-14T15:51:25.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995357,1744645885815,-500.0,0.00017994,2,"2025-04-14T15:51:25.815",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995358,1744645885826,-500.0,0.00017994,2,"2025-04-14T15:51:25.826",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995359,1744645885836,-500.0,0.00017994,2,"2025-04-14T15:51:25.836",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995360,1744645885846,-500.0,0.00017994,2,"2025-04-14T15:51:25.846",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995361,1744645885856,-500.0,0.00017994,2,"2025-04-14T15:51:25.856",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995362,1744645885866,-500.0,0.00017994,2,"2025-04-14T15:51:25.866",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995363,1744645885875,-277.63,0.00017994,2,"2025-04-14T15:51:25.875",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995364,1744645885886,-500.0,0.00017994,2,"2025-04-14T15:51:25.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995365,1744645885901,-500.0,0.00017994,2,"2025-04-14T15:51:25.901",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995366,1744645885911,-500.0,0.00017994,2,"2025-04-14T15:51:25.911",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995367,1744645885921,-500.0,0.00017994,2,"2025-04-14T15:51:25.921",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995368,1744645885932,-500.0,0.00017994,2,"2025-04-14T15:51:25.932",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995369,1744645885941,-500.0,0.00017994,2,"2025-04-14T15:51:25.941",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995370,1744645885951,-500.0,0.00017994,2,"2025-04-14T15:51:25.951",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995371,1744645885962,-625.43434697,0.00017994,2,"2025-04-14T15:51:25.962",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995372,1744645885972,-500.0,0.00017994,2,"2025-04-14T15:51:25.972",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995373,1744645885982,-500.0,0.00017994,2,"2025-04-14T15:51:25.982",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995374,1744645885992,-500.0,0.00017994,2,"2025-04-14T15:51:25.992",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995375,1744645886003,-500.0,0.00017994,2,"2025-04-14T15:51:26.003",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995376,1744645886013,-500.0,0.00017994,2,"2025-04-14T15:51:26.013",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995377,1744645886024,-500.0,0.00017994,2,"2025-04-14T15:51:26.024",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995378,1744645886035,-500.0,0.00017994,2,"2025-04-14T15:51:26.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995379,1744645886045,-500.0,0.00017994,2,"2025-04-14T15:51:26.045",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995380,1744645886055,-500.0,0.00017994,2,"2025-04-14T15:51:26.055",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995381,1744645886066,-500.0,0.00017994,2,"2025-04-14T15:51:26.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995382,1744645886076,-500.0,0.00017994,2,"2025-04-14T15:51:26.076",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995383,1744645886087,-184.89,0.00017994,2,"2025-04-14T15:51:26.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995384,1744645886097,-500.0,0.00017994,2,"2025-04-14T15:51:26.097",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995385,1744645886109,-500.0,0.00017994,2,"2025-04-14T15:51:26.109",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995386,1744645886119,-500.0,0.00017994,2,"2025-04-14T15:51:26.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995387,1744645886130,-500.0,0.00017994,2,"2025-04-14T15:51:26.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995388,1744645886144,-500.0,0.00017994,2,"2025-04-14T15:51:26.144",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995389,1744645886154,-603.64814712,0.00017994,2,"2025-04-14T15:51:26.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995390,1744645886166,-643.11970682,0.00017994,2,"2025-04-14T15:51:26.166",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995391,1744645886177,-500.0,0.00017994,2,"2025-04-14T15:51:26.177",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995392,1744645886188,-500.0,0.00017994,2,"2025-04-14T15:51:26.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995393,1744645886198,-500.0,0.00017994,2,"2025-04-14T15:51:26.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995394,1744645886209,-500.0,0.00017994,2,"2025-04-14T15:51:26.209",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995395,1744645886219,-500.0,0.00017994,2,"2025-04-14T15:51:26.219",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995396,1744645886230,-500.0,0.00017994,2,"2025-04-14T15:51:26.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995397,1744645886241,-500.0,0.00017994,2,"2025-04-14T15:51:26.241",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995398,1744645886251,-500.0,0.00017994,2,"2025-04-14T15:51:26.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995399,1744645886260,-500.0,0.00017994,2,"2025-04-14T15:51:26.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995400,1744645886270,-436.17201218,0.00017994,2,"2025-04-14T15:51:26.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995401,1744645886279,-500.0,0.00017994,2,"2025-04-14T15:51:26.279",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995402,1744645886288,-248.01431448,0.00017994,2,"2025-04-14T15:51:26.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995403,1744645886298,-500.0,0.00017994,2,"2025-04-14T15:51:26.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995404,1744645886308,-500.0,0.00017994,2,"2025-04-14T15:51:26.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995405,1744645886318,-500.0,0.00017994,2,"2025-04-14T15:51:26.318",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995406,1744645886327,-581.58,0.00017994,2,"2025-04-14T15:51:26.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995407,1744645886337,-1175.04,0.00017994,2,"2025-04-14T15:51:26.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995408,1744645886346,-581.58,0.00017994,2,"2025-04-14T15:51:26.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995409,1744645886356,-1175.04,0.00017994,2,"2025-04-14T15:51:26.356",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995410,1744645886366,-1175.04,0.00017994,2,"2025-04-14T15:51:26.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995411,1744645886376,-500.0,0.00017994,2,"2025-04-14T15:51:26.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995412,1744645886386,-1175.04,0.00017994,2,"2025-04-14T15:51:26.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995413,1744645886400,-1175.04,0.00017994,2,"2025-04-14T15:51:26.400",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995414,1744645886411,-500.0,0.00017994,2,"2025-04-14T15:51:26.411",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995415,1744645886421,-174.86232536,0.00017994,2,"2025-04-14T15:51:26.421",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995416,1744645886433,-1175.04,0.00017994,2,"2025-04-14T15:51:26.433",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995417,1744645886443,-489.2,0.00017994,2,"2025-04-14T15:51:26.443",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995418,1744645886454,-1175.04,0.00017994,2,"2025-04-14T15:51:26.454",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995419,1744645886465,-1175.04,0.00017994,2,"2025-04-14T15:51:26.465",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995420,1744645886475,-1175.04,0.00017994,2,"2025-04-14T15:51:26.475",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995421,1744645886488,-1175.04,0.00017994,2,"2025-04-14T15:51:26.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995422,1744645886498,-1175.04,0.00017994,2,"2025-04-14T15:51:26.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995423,1744645886508,-500.0,0.00017994,2,"2025-04-14T15:51:26.508",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995424,1744645886518,-1175.04,0.00017994,2,"2025-04-14T15:51:26.518",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995425,1744645886531,-379.48,0.00017994,2,"2025-04-14T15:51:26.531",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995426,1744645886541,-500.0,0.00017994,2,"2025-04-14T15:51:26.541",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995427,1744645886553,-1175.04,0.00017994,2,"2025-04-14T15:51:26.553",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995428,1744645886565,-546.31850816,0.00017994,2,"2025-04-14T15:51:26.565",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995429,1744645886574,-500.0,0.00017994,2,"2025-04-14T15:51:26.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995430,1744645886584,-500.0,0.00017994,2,"2025-04-14T15:51:26.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995431,1744645886593,-500.0,0.00017994,2,"2025-04-14T15:51:26.593",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995432,1744645886602,-500.0,0.00017994,2,"2025-04-14T15:51:26.602",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995433,1744645886611,-500.0,0.00017994,2,"2025-04-14T15:51:26.611",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995434,1744645886620,-500.0,0.00017994,2,"2025-04-14T15:51:26.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995435,1744645886628,-500.0,0.00017994,2,"2025-04-14T15:51:26.628",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995436,1744645886636,-517.16,0.00017994,2,"2025-04-14T15:51:26.636",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995437,1744645886652,-500.0,0.00017994,2,"2025-04-14T15:51:26.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995438,1744645886662,-517.16,0.00017994,2,"2025-04-14T15:51:26.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995439,1744645886673,-500.0,0.00017994,2,"2025-04-14T15:51:26.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995440,1744645886684,-500.0,0.00017994,2,"2025-04-14T15:51:26.684",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995441,1744645886695,-500.0,0.00017994,2,"2025-04-14T15:51:26.695",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995442,1744645886705,-1101.31,0.00017994,2,"2025-04-14T15:51:26.705",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995443,1744645886716,-1101.31,0.00017994,2,"2025-04-14T15:51:26.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995444,1744645886726,-500.0,0.00017994,2,"2025-04-14T15:51:26.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995445,1744645886740,-1101.31,0.00017994,2,"2025-04-14T15:51:26.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995446,1744645886750,-500.0,0.00017994,2,"2025-04-14T15:51:26.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995447,1744645886760,-1101.31,0.00017994,2,"2025-04-14T15:51:26.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995448,1744645886771,-1101.31,0.00017994,2,"2025-04-14T15:51:26.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995449,1744645886781,-588.52995905,0.00017994,2,"2025-04-14T15:51:26.781",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995450,1744645886791,-1101.31,0.00017994,2,"2025-04-14T15:51:26.791",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995451,1744645886802,-1101.31,0.00017994,2,"2025-04-14T15:51:26.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995452,1744645886813,-1101.31,0.00017994,2,"2025-04-14T15:51:26.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995453,1744645886823,-1101.31,0.00017994,2,"2025-04-14T15:51:26.823",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995454,1744645886833,-1101.31,0.00017994,2,"2025-04-14T15:51:26.833",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995455,1744645886843,-1101.47696529,0.00017994,2,"2025-04-14T15:51:26.843",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995456,1744645886853,-609.39835721,0.00017994,2,"2025-04-14T15:51:26.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995457,1744645886863,-500.0,0.00017994,2,"2025-04-14T15:51:26.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995458,1744645886873,-500.0,0.00017994,2,"2025-04-14T15:51:26.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995459,1744645886883,-500.0,0.00017994,2,"2025-04-14T15:51:26.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995460,1744645886897,-500.0,0.00017994,2,"2025-04-14T15:51:26.897",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995461,1744645886905,-500.0,0.00017994,2,"2025-04-14T15:51:26.905",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995462,1744645886913,-500.0,0.00017994,2,"2025-04-14T15:51:26.913",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995463,1744645886921,-500.0,0.00017994,2,"2025-04-14T15:51:26.921",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995464,1744645886930,-500.0,0.00017994,2,"2025-04-14T15:51:26.930",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995465,1744645886941,-500.0,0.00017994,2,"2025-04-14T15:51:26.941",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995466,1744645886951,-500.0,0.00017994,2,"2025-04-14T15:51:26.951",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995467,1744645886962,-500.0,0.00017994,2,"2025-04-14T15:51:26.962",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995468,1744645886971,-500.0,0.00017994,2,"2025-04-14T15:51:26.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995469,1744645886981,-500.0,0.00017994,2,"2025-04-14T15:51:26.981",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995470,1744645886990,-500.0,0.00017994,2,"2025-04-14T15:51:26.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995471,1744645886998,-518.40487843,0.00017994,2,"2025-04-14T15:51:26.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995472,1744645887007,-500.0,0.00017994,2,"2025-04-14T15:51:27.007",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995473,1744645887015,-500.0,0.00017994,2,"2025-04-14T15:51:27.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995474,1744645887024,-295.36,0.00017994,2,"2025-04-14T15:51:27.024",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995475,1744645887034,-500.0,0.00017994,2,"2025-04-14T15:51:27.034",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995476,1744645887046,-500.0,0.00017994,2,"2025-04-14T15:51:27.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995477,1744645887056,-500.0,0.00017994,2,"2025-04-14T15:51:27.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995478,1744645887066,-500.0,0.00017994,2,"2025-04-14T15:51:27.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995479,1744645887077,-500.0,0.00017994,2,"2025-04-14T15:51:27.077",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995480,1744645887088,-500.0,0.00017994,2,"2025-04-14T15:51:27.088",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995481,1744645887099,-500.0,0.00017994,2,"2025-04-14T15:51:27.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995482,1744645887111,-503.68,0.00017994,2,"2025-04-14T15:51:27.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995483,1744645887122,-500.0,0.00017994,2,"2025-04-14T15:51:27.122",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995484,1744645887134,-150.29265008,0.00017994,2,"2025-04-14T15:51:27.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995485,1744645887152,-500.0,0.00017994,2,"2025-04-14T15:51:27.152",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995486,1744645887163,-500.0,0.00017994,2,"2025-04-14T15:51:27.163",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995487,1744645887174,-500.0,0.00017994,2,"2025-04-14T15:51:27.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995488,1744645887185,-500.0,0.00017994,2,"2025-04-14T15:51:27.185",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995489,1744645887196,-500.0,0.00017994,2,"2025-04-14T15:51:27.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995490,1744645887207,-500.0,0.00017994,2,"2025-04-14T15:51:27.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995491,1744645887218,-500.0,0.00017994,2,"2025-04-14T15:51:27.218",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995492,1744645887229,-500.0,0.00017994,2,"2025-04-14T15:51:27.229",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995493,1744645887239,-500.0,0.00017994,2,"2025-04-14T15:51:27.239",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995494,1744645887249,-500.0,0.00017994,2,"2025-04-14T15:51:27.249",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995495,1744645887260,-500.0,0.00017994,2,"2025-04-14T15:51:27.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995496,1744645887271,-500.0,0.00017994,2,"2025-04-14T15:51:27.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995497,1744645887281,-500.0,0.00017994,2,"2025-04-14T15:51:27.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995498,1744645887291,-500.0,0.00017994,2,"2025-04-14T15:51:27.291",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995499,1744645887301,-500.0,0.00017994,2,"2025-04-14T15:51:27.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995500,1744645887312,-500.0,0.00017994,2,"2025-04-14T15:51:27.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995501,1744645887324,-500.0,0.00017994,2,"2025-04-14T15:51:27.324",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995502,1744645887334,-500.0,0.00017994,2,"2025-04-14T15:51:27.334",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995503,1744645887345,-500.0,0.00017994,2,"2025-04-14T15:51:27.345",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995504,1744645887355,-500.0,0.00017994,2,"2025-04-14T15:51:27.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995505,1744645887366,-500.0,0.00017994,2,"2025-04-14T15:51:27.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995506,1744645887376,-500.0,0.00017994,2,"2025-04-14T15:51:27.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995507,1744645887387,-500.0,0.00017994,2,"2025-04-14T15:51:27.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995508,1744645887402,-500.0,0.00017994,2,"2025-04-14T15:51:27.402",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995509,1744645887412,-500.0,0.00017994,2,"2025-04-14T15:51:27.412",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995510,1744645887423,-500.0,0.00017994,2,"2025-04-14T15:51:27.423",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995511,1744645887433,-500.0,0.00017994,2,"2025-04-14T15:51:27.433",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995512,1744645887442,-500.0,0.00017994,2,"2025-04-14T15:51:27.442",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995513,1744645887453,-500.0,0.00017994,2,"2025-04-14T15:51:27.453",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995514,1744645887463,-500.0,0.00017994,2,"2025-04-14T15:51:27.463",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995515,1744645887474,-391.28747464,0.00017994,2,"2025-04-14T15:51:27.474",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995516,1744645887487,-500.0,0.00017994,2,"2025-04-14T15:51:27.487",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995517,1744645887498,-500.0,0.00017994,2,"2025-04-14T15:51:27.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995518,1744645887508,-500.0,0.00017994,2,"2025-04-14T15:51:27.508",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995519,1744645887519,-500.0,0.00017994,2,"2025-04-14T15:51:27.519",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995520,1744645887531,-500.0,0.00017994,2,"2025-04-14T15:51:27.531",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995521,1744645887542,-151.0,0.00017994,2,"2025-04-14T15:51:27.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995522,1744645887553,-500.0,0.00017994,2,"2025-04-14T15:51:27.553",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995523,1744645887564,-151.0,0.00017994,2,"2025-04-14T15:51:27.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995524,1744645887577,-500.0,0.00017994,2,"2025-04-14T15:51:27.577",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995525,1744645887588,-590.55,0.00017994,2,"2025-04-14T15:51:27.588",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995526,1744645887598,-500.0,0.00017994,2,"2025-04-14T15:51:27.598",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995527,1744645887609,-152.622454,0.00017994,2,"2025-04-14T15:51:27.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995528,1744645887620,-500.0,0.00017994,2,"2025-04-14T15:51:27.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995529,1744645887631,-500.0,0.00017994,2,"2025-04-14T15:51:27.631",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995530,1744645887643,-500.0,0.00017994,2,"2025-04-14T15:51:27.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995531,1744645887654,-500.0,0.00017994,2,"2025-04-14T15:51:27.654",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995532,1744645887665,-512.32301307,0.00017994,2,"2025-04-14T15:51:27.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995533,1744645887676,-151.0,0.00017994,2,"2025-04-14T15:51:27.676",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995534,1744645887687,-210.136382,0.00017994,2,"2025-04-14T15:51:27.687",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995535,1744645887698,-151.0,0.00017994,2,"2025-04-14T15:51:27.698",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995536,1744645887708,-151.0,0.00017994,2,"2025-04-14T15:51:27.708",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995537,1744645887718,-151.0,0.00017994,2,"2025-04-14T15:51:27.718",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995538,1744645887729,-156.081366,0.00017994,2,"2025-04-14T15:51:27.729",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995539,1744645887739,-500.0,0.00017994,2,"2025-04-14T15:51:27.739",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995540,1744645887749,-500.0,0.00017994,2,"2025-04-14T15:51:27.749",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995541,1744645887758,-500.0,0.00017994,2,"2025-04-14T15:51:27.758",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995542,1744645887768,-500.0,0.00017994,2,"2025-04-14T15:51:27.768",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995543,1744645887779,-500.0,0.00017994,2,"2025-04-14T15:51:27.779",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995544,1744645887789,-154.346561,0.00017994,2,"2025-04-14T15:51:27.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995545,1744645887800,-500.0,0.00017994,2,"2025-04-14T15:51:27.800",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995546,1744645887810,-500.0,0.00017994,2,"2025-04-14T15:51:27.810",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995547,1744645887820,-500.0,0.00017994,2,"2025-04-14T15:51:27.820",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995548,1744645887830,-500.0,0.00017994,2,"2025-04-14T15:51:27.830",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995549,1744645887840,-500.0,0.00017994,2,"2025-04-14T15:51:27.840",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995550,1744645887851,-500.0,0.00017994,2,"2025-04-14T15:51:27.851",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995551,1744645887861,-500.0,0.00017994,2,"2025-04-14T15:51:27.861",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995552,1744645887871,-500.0,0.00017994,2,"2025-04-14T15:51:27.871",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995553,1744645887880,-500.0,0.00017994,2,"2025-04-14T15:51:27.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995554,1744645887889,-500.0,0.00017994,2,"2025-04-14T15:51:27.889",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995555,1744645887900,-500.0,0.00017994,2,"2025-04-14T15:51:27.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995556,1744645888078,-500.0,0.00017994,2,"2025-04-14T15:51:28.078",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995557,1744645888090,-403.97838849,0.00017994,2,"2025-04-14T15:51:28.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995558,1744645888100,-500.0,0.00017994,2,"2025-04-14T15:51:28.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995559,1744645888110,-500.0,0.00017994,2,"2025-04-14T15:51:28.110",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995560,1744645888120,-500.0,0.00017994,2,"2025-04-14T15:51:28.120",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995561,1744645888130,-500.0,0.00017994,2,"2025-04-14T15:51:28.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995562,1744645888140,-500.0,0.00017994,2,"2025-04-14T15:51:28.140",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995563,1744645888153,-500.0,0.00017994,2,"2025-04-14T15:51:28.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995564,1744645888163,-500.0,0.00017994,2,"2025-04-14T15:51:28.163",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995565,1744645888174,-500.0,0.00017994,2,"2025-04-14T15:51:28.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995566,1744645888183,-500.0,0.00017994,2,"2025-04-14T15:51:28.183",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995567,1744645888194,-500.0,0.00017994,2,"2025-04-14T15:51:28.194",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995568,1744645888204,-500.0,0.00017994,2,"2025-04-14T15:51:28.204",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995569,1744645888214,-500.0,0.00017994,2,"2025-04-14T15:51:28.214",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995570,1744645888224,-626.05,0.00017994,2,"2025-04-14T15:51:28.224",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995571,1744645888233,-500.0,0.00017994,2,"2025-04-14T15:51:28.233",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995572,1744645888243,-500.0,0.00017994,2,"2025-04-14T15:51:28.243",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995573,1744645888253,-500.0,0.00017994,2,"2025-04-14T15:51:28.253",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995574,1744645888262,-500.0,0.00017994,2,"2025-04-14T15:51:28.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995575,1744645888272,-500.0,0.00017994,2,"2025-04-14T15:51:28.272",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995576,1744645888281,-500.0,0.00017994,2,"2025-04-14T15:51:28.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995577,1744645888291,-474.79967401,0.00017994,2,"2025-04-14T15:51:28.291",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995578,1744645888302,-151.0,0.00017994,2,"2025-04-14T15:51:28.302",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995579,1744645888312,-500.0,0.00017994,2,"2025-04-14T15:51:28.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995580,1744645888321,-151.0,0.00017994,2,"2025-04-14T15:51:28.321",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995581,1744645888331,-500.0,0.00017994,2,"2025-04-14T15:51:28.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995582,1744645888341,-151.0,0.00017994,2,"2025-04-14T15:51:28.341",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995583,1744645888351,-500.0,0.00017994,2,"2025-04-14T15:51:28.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995584,1744645888360,-151.0,0.00017994,2,"2025-04-14T15:51:28.360",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995585,1744645888370,-500.0,0.00017994,2,"2025-04-14T15:51:28.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995586,1744645888380,-500.0,0.00017994,2,"2025-04-14T15:51:28.380",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995587,1744645888390,-151.0,0.00017994,2,"2025-04-14T15:51:28.390",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995588,1744645888402,-500.0,0.00017994,2,"2025-04-14T15:51:28.402",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995589,1744645888412,-151.0,0.00017994,2,"2025-04-14T15:51:28.412",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995590,1744645888427,-500.0,0.00017994,2,"2025-04-14T15:51:28.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995591,1744645888437,-151.0,0.00017994,2,"2025-04-14T15:51:28.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995592,1744645888447,-500.0,0.00017994,2,"2025-04-14T15:51:28.447",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995593,1744645888456,-151.0,0.00017994,2,"2025-04-14T15:51:28.456",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995594,1744645888467,-500.0,0.00017994,2,"2025-04-14T15:51:28.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995595,1744645888478,-157.141145,0.00017994,2,"2025-04-14T15:51:28.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995596,1744645888494,-500.0,0.00017994,2,"2025-04-14T15:51:28.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995597,1744645888505,-500.0,0.00017994,2,"2025-04-14T15:51:28.505",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995598,1744645888515,-500.0,0.00017994,2,"2025-04-14T15:51:28.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995599,1744645888525,-500.0,0.00017994,2,"2025-04-14T15:51:28.525",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995600,1744645888536,-500.0,0.00017994,2,"2025-04-14T15:51:28.536",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995601,1744645888546,-500.0,0.00017994,2,"2025-04-14T15:51:28.546",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995602,1744645888556,-500.0,0.00017994,2,"2025-04-14T15:51:28.556",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995603,1744645888566,-500.0,0.00017994,2,"2025-04-14T15:51:28.566",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995604,1744645888577,-500.0,0.00017994,2,"2025-04-14T15:51:28.577",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995605,1744645888587,-500.0,0.00017994,2,"2025-04-14T15:51:28.587",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995606,1744645888596,-510.67,0.00017994,2,"2025-04-14T15:51:28.596",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995607,1744645888606,-151.0,0.00017994,2,"2025-04-14T15:51:28.606",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995608,1744645888615,-293.014207,0.00017994,2,"2025-04-14T15:51:28.615",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995609,1744645888625,-500.0,0.00017994,2,"2025-04-14T15:51:28.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995610,1744645888634,-500.0,0.00017994,2,"2025-04-14T15:51:28.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995611,1744645888647,-500.0,0.00017994,2,"2025-04-14T15:51:28.647",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995612,1744645888657,-500.0,0.00017994,2,"2025-04-14T15:51:28.657",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995613,1744645888667,-500.0,0.00017994,2,"2025-04-14T15:51:28.667",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995614,1744645888677,-500.0,0.00017994,2,"2025-04-14T15:51:28.677",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995615,1744645888687,-500.0,0.00017994,2,"2025-04-14T15:51:28.687",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995616,1744645888697,-500.0,0.00017994,2,"2025-04-14T15:51:28.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995617,1744645888706,-500.0,0.00017994,2,"2025-04-14T15:51:28.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995618,1744645888716,-500.0,0.00017994,2,"2025-04-14T15:51:28.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995619,1744645888726,-500.0,0.00017994,2,"2025-04-14T15:51:28.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995620,1744645888736,-500.0,0.00017994,2,"2025-04-14T15:51:28.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995621,1744645888746,-500.0,0.00017994,2,"2025-04-14T15:51:28.746",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995622,1744645888755,-500.0,0.00017994,2,"2025-04-14T15:51:28.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995623,1744645888765,-500.0,0.00017994,2,"2025-04-14T15:51:28.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995624,1744645888775,-500.0,0.00017994,2,"2025-04-14T15:51:28.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995625,1744645888784,-500.0,0.00017994,2,"2025-04-14T15:51:28.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995626,1744645888793,-500.0,0.00017994,2,"2025-04-14T15:51:28.793",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995627,1744645888803,-500.0,0.00017994,2,"2025-04-14T15:51:28.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995628,1744645888813,-615.45,0.00017994,2,"2025-04-14T15:51:28.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995629,1744645888822,-500.0,0.00017994,2,"2025-04-14T15:51:28.822",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995630,1744645888831,-500.0,0.00017994,2,"2025-04-14T15:51:28.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995631,1744645888841,-500.0,0.00017994,2,"2025-04-14T15:51:28.841",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995632,1744645888851,-500.0,0.00017994,2,"2025-04-14T15:51:28.851",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995633,1744645888861,-351.29,0.00017994,2,"2025-04-14T15:51:28.861",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995634,1744645888871,-151.0,0.00017994,2,"2025-04-14T15:51:28.871",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995635,1744645888880,-151.0,0.00017994,2,"2025-04-14T15:51:28.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995636,1744645888890,-151.0,0.00017994,2,"2025-04-14T15:51:28.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995637,1744645888902,-500.0,0.00017994,2,"2025-04-14T15:51:28.902",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995638,1744645888912,-155.686213,0.00017994,2,"2025-04-14T15:51:28.912",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995639,1744645888922,-500.0,0.00017994,2,"2025-04-14T15:51:28.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995640,1744645888932,-500.0,0.00017994,2,"2025-04-14T15:51:28.932",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995641,1744645888942,-500.0,0.00017994,2,"2025-04-14T15:51:28.942",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995642,1744645888951,-500.0,0.00017994,2,"2025-04-14T15:51:28.951",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995643,1744645888961,-500.0,0.00017994,2,"2025-04-14T15:51:28.961",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995644,1744645888970,-500.0,0.00017994,2,"2025-04-14T15:51:28.970",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995645,1744645888979,-500.0,0.00017994,2,"2025-04-14T15:51:28.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995646,1744645888989,-500.0,0.00017994,2,"2025-04-14T15:51:28.989",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995647,1744645888998,-500.0,0.00017994,2,"2025-04-14T15:51:28.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995648,1744645889008,-500.0,0.00017994,2,"2025-04-14T15:51:29.008",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995649,1744645889018,-500.0,0.00017994,2,"2025-04-14T15:51:29.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995650,1744645889027,-500.0,0.00017994,2,"2025-04-14T15:51:29.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995651,1744645889037,-443.60805055,0.00017994,2,"2025-04-14T15:51:29.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995652,1744645889047,-593.22,0.00017994,2,"2025-04-14T15:51:29.047",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995653,1744645889056,-500.0,0.00017994,2,"2025-04-14T15:51:29.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995654,1744645889066,-500.0,0.00017994,2,"2025-04-14T15:51:29.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995655,1744645889076,-500.0,0.00017994,2,"2025-04-14T15:51:29.076",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995656,1744645889086,-500.0,0.00017994,2,"2025-04-14T15:51:29.086",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995657,1744645889095,-500.0,0.00017994,2,"2025-04-14T15:51:29.095",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995658,1744645889106,-500.0,0.00017994,2,"2025-04-14T15:51:29.106",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995659,1744645889116,-500.0,0.00017994,2,"2025-04-14T15:51:29.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995660,1744645889125,-500.0,0.00017994,2,"2025-04-14T15:51:29.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995661,1744645889135,-500.0,0.00017994,2,"2025-04-14T15:51:29.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995662,1744645889146,-500.0,0.00017994,2,"2025-04-14T15:51:29.146",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995663,1744645889155,-500.0,0.00017994,2,"2025-04-14T15:51:29.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995664,1744645889164,-500.0,0.00017994,2,"2025-04-14T15:51:29.164",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995665,1744645889175,-365.753386,0.00017994,2,"2025-04-14T15:51:29.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995666,1744645889184,-500.0,0.00017994,2,"2025-04-14T15:51:29.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995667,1744645889193,-500.0,0.00017994,2,"2025-04-14T15:51:29.193",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995668,1744645889203,-500.0,0.00017994,2,"2025-04-14T15:51:29.203",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995669,1744645889213,-500.0,0.00017994,2,"2025-04-14T15:51:29.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995670,1744645889222,-500.0,0.00017994,2,"2025-04-14T15:51:29.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995671,1744645889232,-500.0,0.00017994,2,"2025-04-14T15:51:29.232",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995672,1744645889242,-233.67549309,0.00017994,2,"2025-04-14T15:51:29.242",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995673,1744645889251,-500.0,0.00017994,2,"2025-04-14T15:51:29.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995674,1744645889261,-500.0,0.00017994,2,"2025-04-14T15:51:29.261",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995675,1744645889271,-500.0,0.00017994,2,"2025-04-14T15:51:29.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995676,1744645889281,-500.0,0.00017994,2,"2025-04-14T15:51:29.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995677,1744645889292,-500.0,0.00017994,2,"2025-04-14T15:51:29.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995678,1744645889302,-151.0,0.00017994,2,"2025-04-14T15:51:29.302",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995679,1744645889312,-500.0,0.00017994,2,"2025-04-14T15:51:29.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995680,1744645889321,-500.0,0.00017994,2,"2025-04-14T15:51:29.321",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995681,1744645889332,-500.0,0.00017994,2,"2025-04-14T15:51:29.332",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995682,1744645889342,-151.0,0.00017994,2,"2025-04-14T15:51:29.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995683,1744645889352,-500.0,0.00017994,2,"2025-04-14T15:51:29.352",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995684,1744645889362,-500.0,0.00017994,2,"2025-04-14T15:51:29.362",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995685,1744645889372,-500.0,0.00017994,2,"2025-04-14T15:51:29.372",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995686,1744645889382,-151.0,0.00017994,2,"2025-04-14T15:51:29.382",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995687,1744645889391,-500.0,0.00017994,2,"2025-04-14T15:51:29.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995688,1744645889403,-500.0,0.00017994,2,"2025-04-14T15:51:29.403",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995689,1744645889414,-155.142517,0.00017994,2,"2025-04-14T15:51:29.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995690,1744645889427,-500.0,0.00017994,2,"2025-04-14T15:51:29.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995691,1744645889438,-500.0,0.00017994,2,"2025-04-14T15:51:29.438",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995692,1744645889448,-500.0,0.00017994,2,"2025-04-14T15:51:29.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995693,1744645889458,-500.0,0.00017994,2,"2025-04-14T15:51:29.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995694,1744645889468,-500.0,0.00017994,2,"2025-04-14T15:51:29.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995695,1744645889479,-500.0,0.00017994,2,"2025-04-14T15:51:29.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995696,1744645889494,-611.47,0.00017994,2,"2025-04-14T15:51:29.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995697,1744645889504,-500.0,0.00017994,2,"2025-04-14T15:51:29.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995698,1744645889513,-500.0,0.00017994,2,"2025-04-14T15:51:29.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995699,1744645889523,-266.84,0.00017994,2,"2025-04-14T15:51:29.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995700,1744645889534,-1032.39,0.00017994,2,"2025-04-14T15:51:29.534",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995701,1744645889544,-1032.39,0.00017994,2,"2025-04-14T15:51:29.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995702,1744645889554,-500.0,0.00017994,2,"2025-04-14T15:51:29.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995703,1744645889564,-1032.39,0.00017994,2,"2025-04-14T15:51:29.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995704,1744645889574,-500.0,0.00017994,2,"2025-04-14T15:51:29.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995705,1744645889584,-1032.39,0.00017994,2,"2025-04-14T15:51:29.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995706,1744645889596,-500.0,0.00017994,2,"2025-04-14T15:51:29.596",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995707,1744645889605,-1032.39,0.00017994,2,"2025-04-14T15:51:29.605",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995708,1744645889615,-500.0,0.00017994,2,"2025-04-14T15:51:29.615",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995709,1744645889625,-500.0,0.00017994,2,"2025-04-14T15:51:29.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995710,1744645889634,-1032.39,0.00017994,2,"2025-04-14T15:51:29.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995711,1744645889646,-500.0,0.00017994,2,"2025-04-14T15:51:29.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995712,1744645889655,-500.0,0.00017994,2,"2025-04-14T15:51:29.655",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995713,1744645889665,-1032.39,0.00017994,2,"2025-04-14T15:51:29.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995714,1744645889675,-643.18,0.00017994,2,"2025-04-14T15:51:29.675",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995715,1744645889685,-500.0,0.00017994,2,"2025-04-14T15:51:29.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995716,1744645889696,-1032.39,0.00017994,2,"2025-04-14T15:51:29.696",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995717,1744645889705,-1032.39,0.00017994,2,"2025-04-14T15:51:29.705",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995718,1744645889714,-500.0,0.00017994,2,"2025-04-14T15:51:29.714",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995719,1744645889724,-1032.39,0.00017994,2,"2025-04-14T15:51:29.724",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995720,1744645889734,-500.0,0.00017994,2,"2025-04-14T15:51:29.734",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995721,1744645889744,-1032.45752715,0.00017994,2,"2025-04-14T15:51:29.744",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995722,1744645889754,-500.0,0.00017994,2,"2025-04-14T15:51:29.754",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995723,1744645889765,-500.0,0.00017994,2,"2025-04-14T15:51:29.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995724,1744645889775,-500.0,0.00017994,2,"2025-04-14T15:51:29.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995725,1744645889785,-500.0,0.00017994,2,"2025-04-14T15:51:29.785",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995726,1744645889795,-500.0,0.00017994,2,"2025-04-14T15:51:29.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995727,1744645889805,-665.37,0.00017994,2,"2025-04-14T15:51:29.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995728,1744645889815,-665.37,0.00017994,2,"2025-04-14T15:51:29.815",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995729,1744645889825,-665.37,0.00017994,2,"2025-04-14T15:51:29.825",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995730,1744645889835,-665.37,0.00017994,2,"2025-04-14T15:51:29.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995731,1744645889846,-665.37,0.00017994,2,"2025-04-14T15:51:29.846",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995732,1744645889856,-665.37,0.00017994,2,"2025-04-14T15:51:29.856",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995733,1744645889866,-665.37,0.00017994,2,"2025-04-14T15:51:29.866",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995734,1744645889876,-665.37,0.00017994,2,"2025-04-14T15:51:29.876",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995735,1744645889886,-500.0,0.00017994,2,"2025-04-14T15:51:29.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995736,1744645889896,-500.0,0.00017994,2,"2025-04-14T15:51:29.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995737,1744645889907,-500.0,0.00017994,2,"2025-04-14T15:51:29.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995738,1744645889916,-500.0,0.00017994,2,"2025-04-14T15:51:29.916",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995739,1744645889926,-665.37,0.00017994,2,"2025-04-14T15:51:29.926",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995740,1744645889936,-500.0,0.00017994,2,"2025-04-14T15:51:29.936",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995741,1744645889946,-665.37,0.00017994,2,"2025-04-14T15:51:29.946",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995742,1744645889955,-500.0,0.00017994,2,"2025-04-14T15:51:29.955",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995743,1744645889965,-665.37,0.00017994,2,"2025-04-14T15:51:29.965",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995744,1744645889975,-500.0,0.00017994,2,"2025-04-14T15:51:29.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995745,1744645889984,-665.37,0.00017994,2,"2025-04-14T15:51:29.984",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995746,1744645889993,-500.0,0.00017994,2,"2025-04-14T15:51:29.993",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995747,1744645890003,-665.37,0.00017994,2,"2025-04-14T15:51:30.003",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995748,1744645890013,-500.0,0.00017994,2,"2025-04-14T15:51:30.013",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995749,1744645890022,-500.0,0.00017994,2,"2025-04-14T15:51:30.022",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995750,1744645890032,-665.37,0.00017994,2,"2025-04-14T15:51:30.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995751,1744645890042,-500.0,0.00017994,2,"2025-04-14T15:51:30.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995752,1744645890052,-665.37,0.00017994,2,"2025-04-14T15:51:30.052",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995753,1744645890061,-500.0,0.00017994,2,"2025-04-14T15:51:30.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995754,1744645890070,-665.37,0.00017994,2,"2025-04-14T15:51:30.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995755,1744645890080,-500.0,0.00017994,2,"2025-04-14T15:51:30.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995756,1744645890090,-665.37,0.00017994,2,"2025-04-14T15:51:30.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995757,1744645890100,-500.0,0.00017994,2,"2025-04-14T15:51:30.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995758,1744645890110,-665.37,0.00017994,2,"2025-04-14T15:51:30.110",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995759,1744645890119,-500.0,0.00017994,2,"2025-04-14T15:51:30.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995760,1744645890129,-665.37,0.00017994,2,"2025-04-14T15:51:30.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995761,1744645890139,-500.0,0.00017994,2,"2025-04-14T15:51:30.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995762,1744645890149,-665.47961306,0.00017994,2,"2025-04-14T15:51:30.149",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995763,1744645890159,-500.0,0.00017994,2,"2025-04-14T15:51:30.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995764,1744645890169,-500.0,0.00017994,2,"2025-04-14T15:51:30.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995765,1744645890179,-500.0,0.00017994,2,"2025-04-14T15:51:30.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995766,1744645890189,-500.0,0.00017994,2,"2025-04-14T15:51:30.189",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995767,1744645890199,-500.0,0.00017994,2,"2025-04-14T15:51:30.199",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995768,1744645890209,-500.0,0.00017994,2,"2025-04-14T15:51:30.209",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995769,1744645890219,-500.0,0.00017994,2,"2025-04-14T15:51:30.219",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995770,1744645890228,-500.0,0.00017994,2,"2025-04-14T15:51:30.228",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995771,1744645890238,-402.15372072,0.00017994,2,"2025-04-14T15:51:30.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995772,1744645890248,-500.0,0.00017994,2,"2025-04-14T15:51:30.248",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995773,1744645890257,-500.36,0.00017994,2,"2025-04-14T15:51:30.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995774,1744645890267,-4376.35,0.00017994,2,"2025-04-14T15:51:30.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995775,1744645890276,-4376.35,0.00017994,2,"2025-04-14T15:51:30.276",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995776,1744645890285,-4376.35,0.00017994,2,"2025-04-14T15:51:30.285",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995777,1744645890295,-151.0,0.00017994,2,"2025-04-14T15:51:30.295",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995778,1744645890304,-4376.35,0.00017994,2,"2025-04-14T15:51:30.304",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995779,1744645890313,-4376.35,0.00017994,2,"2025-04-14T15:51:30.313",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995780,1744645890323,-4376.35,0.00017994,2,"2025-04-14T15:51:30.323",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995781,1744645890332,-275.108127,0.00017994,2,"2025-04-14T15:51:30.332",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995782,1744645890342,-4376.35,0.00017994,2,"2025-04-14T15:51:30.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995783,1744645890351,-4376.35,0.00017994,2,"2025-04-14T15:51:30.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995784,1744645890360,-4376.35,0.00017994,2,"2025-04-14T15:51:30.360",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995785,1744645890370,-4376.35,0.00017994,2,"2025-04-14T15:51:30.370",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995786,1744645890380,-500.0,0.00017994,2,"2025-04-14T15:51:30.380",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995787,1744645890390,-151.0,0.00017994,2,"2025-04-14T15:51:30.390",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995788,1744645890404,-4376.35,0.00017994,2,"2025-04-14T15:51:30.404",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995789,1744645890414,-500.0,0.00017994,2,"2025-04-14T15:51:30.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995790,1744645890424,-4376.35,0.00017994,2,"2025-04-14T15:51:30.424",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995791,1744645890435,-4376.35,0.00017994,2,"2025-04-14T15:51:30.435",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995792,1744645890444,-1179.21,0.00017994,2,"2025-04-14T15:51:30.444",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995793,1744645890454,-4376.35,0.00017994,2,"2025-04-14T15:51:30.454",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995794,1744645890464,-151.0,0.00017994,2,"2025-04-14T15:51:30.464",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995795,1744645890474,-1179.21,0.00017994,2,"2025-04-14T15:51:30.474",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995796,1744645890483,-4376.35,0.00017994,2,"2025-04-14T15:51:30.483",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995797,1744645890494,-1179.21,0.00017994,2,"2025-04-14T15:51:30.494",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995798,1744645890505,-258.747035,0.00017994,2,"2025-04-14T15:51:30.505",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995799,1744645890515,-4376.35,0.00017994,2,"2025-04-14T15:51:30.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995800,1744645890524,-1179.21,0.00017994,2,"2025-04-14T15:51:30.524",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995801,1744645890534,-4376.35,0.00017994,2,"2025-04-14T15:51:30.534",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995802,1744645890545,-1179.21,0.00017994,2,"2025-04-14T15:51:30.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995803,1744645890554,-1179.21,0.00017994,2,"2025-04-14T15:51:30.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995804,1744645890564,-4376.35,0.00017994,2,"2025-04-14T15:51:30.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995805,1744645890575,-162.57740786,0.00017994,2,"2025-04-14T15:51:30.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995806,1744645890585,-500.0,0.00017994,2,"2025-04-14T15:51:30.585",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995807,1744645890594,-1179.21,0.00017994,2,"2025-04-14T15:51:30.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995808,1744645890604,-4376.35,0.00017994,2,"2025-04-14T15:51:30.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995809,1744645890613,-476.95212457,0.00017994,2,"2025-04-14T15:51:30.613",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995810,1744645890623,-4376.56805558,0.00017994,2,"2025-04-14T15:51:30.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995811,1744645890632,-1179.21,0.00017994,2,"2025-04-14T15:51:30.632",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995812,1744645890641,-1179.21,0.00017994,2,"2025-04-14T15:51:30.641",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995813,1744645890653,-1179.21,0.00017994,2,"2025-04-14T15:51:30.653",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995814,1744645890663,-1179.21,0.00017994,2,"2025-04-14T15:51:30.663",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995815,1744645890672,-1179.21,0.00017994,2,"2025-04-14T15:51:30.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995816,1744645890682,-1179.21,0.00017994,2,"2025-04-14T15:51:30.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995817,1744645890691,-151.0,0.00017994,2,"2025-04-14T15:51:30.691",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995818,1744645890701,-500.0,0.00017994,2,"2025-04-14T15:51:30.701",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995819,1744645890711,-151.0,0.00017994,2,"2025-04-14T15:51:30.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995820,1744645890720,-500.0,0.00017994,2,"2025-04-14T15:51:30.720",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995821,1744645890729,-226.762634,0.00017994,2,"2025-04-14T15:51:30.729",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995822,1744645890739,-500.0,0.00017994,2,"2025-04-14T15:51:30.739",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995823,1744645890748,-500.0,0.00017994,2,"2025-04-14T15:51:30.748",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995824,1744645890758,-500.0,0.00017994,2,"2025-04-14T15:51:30.758",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995825,1744645890768,-500.0,0.00017994,2,"2025-04-14T15:51:30.768",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995826,1744645890777,-500.0,0.00017994,2,"2025-04-14T15:51:30.777",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995827,1744645890786,-500.0,0.00017994,2,"2025-04-14T15:51:30.786",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995828,1744645890796,-650.89,0.00017994,2,"2025-04-14T15:51:30.796",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995829,1744645890805,-500.0,0.00017994,2,"2025-04-14T15:51:30.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995830,1744645890815,-650.89,0.00017994,2,"2025-04-14T15:51:30.815",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995831,1744645890824,-500.0,0.00017994,2,"2025-04-14T15:51:30.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995832,1744645890834,-500.0,0.00017994,2,"2025-04-14T15:51:30.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995833,1744645890843,-650.89,0.00017994,2,"2025-04-14T15:51:30.843",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995834,1744645890853,-500.0,0.00017994,2,"2025-04-14T15:51:30.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995835,1744645890863,-500.0,0.00017994,2,"2025-04-14T15:51:30.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995836,1744645890873,-500.0,0.00017994,2,"2025-04-14T15:51:30.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995837,1744645890883,-650.89,0.00017994,2,"2025-04-14T15:51:30.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995838,1744645890892,-500.0,0.00017994,2,"2025-04-14T15:51:30.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995839,1744645890904,-531.20138801,0.00017994,2,"2025-04-14T15:51:30.904",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995840,1744645890914,-500.0,0.00017994,2,"2025-04-14T15:51:30.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995841,1744645890927,-650.89,0.00017994,2,"2025-04-14T15:51:30.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995842,1744645890937,-500.0,0.00017994,2,"2025-04-14T15:51:30.937",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995843,1744645890948,-650.89,0.00017994,2,"2025-04-14T15:51:30.948",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995844,1744645890958,-500.0,0.00017994,2,"2025-04-14T15:51:30.958",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995845,1744645890968,-500.0,0.00017994,2,"2025-04-14T15:51:30.968",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995846,1744645890978,-500.0,0.00017994,2,"2025-04-14T15:51:30.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995847,1744645890988,-650.89,0.00017994,2,"2025-04-14T15:51:30.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995848,1744645890998,-500.0,0.00017994,2,"2025-04-14T15:51:30.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995849,1744645891007,-650.89,0.00017994,2,"2025-04-14T15:51:31.007",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995850,1744645891017,-500.0,0.00017994,2,"2025-04-14T15:51:31.017",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995851,1744645891027,-650.89,0.00017994,2,"2025-04-14T15:51:31.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995852,1744645891036,-500.0,0.00017994,2,"2025-04-14T15:51:31.036",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995853,1744645891045,-650.89,0.00017994,2,"2025-04-14T15:51:31.045",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995854,1744645891055,-493.72,0.00017994,2,"2025-04-14T15:51:31.055",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995855,1744645891065,-651.12,0.00017994,2,"2025-04-14T15:51:31.065",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995856,1744645891074,-154.346413,0.00017994,2,"2025-04-14T15:51:31.074",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995857,1744645891082,-261.71412496,0.00017994,2,"2025-04-14T15:51:31.082",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995858,1744645891092,-500.0,0.00017994,2,"2025-04-14T15:51:31.092",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995859,1744645891102,-711.53,0.00017994,2,"2025-04-14T15:51:31.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995860,1744645891111,-711.53,0.00017994,2,"2025-04-14T15:51:31.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995861,1744645891121,-711.53,0.00017994,2,"2025-04-14T15:51:31.121",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995862,1744645891130,-500.0,0.00017994,2,"2025-04-14T15:51:31.130",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995863,1744645891140,-711.53,0.00017994,2,"2025-04-14T15:51:31.140",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995864,1744645891152,-500.0,0.00017994,2,"2025-04-14T15:51:31.152",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995865,1744645891162,-711.53,0.00017994,2,"2025-04-14T15:51:31.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995866,1744645891171,-500.0,0.00017994,2,"2025-04-14T15:51:31.171",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995867,1744645891180,-711.53,0.00017994,2,"2025-04-14T15:51:31.180",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995868,1744645891190,-500.0,0.00017994,2,"2025-04-14T15:51:31.190",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995869,1744645891199,-711.53,0.00017994,2,"2025-04-14T15:51:31.199",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995870,1744645891207,-711.53,0.00017994,2,"2025-04-14T15:51:31.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995871,1744645891216,-500.0,0.00017994,2,"2025-04-14T15:51:31.216",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995872,1744645891225,-711.53,0.00017994,2,"2025-04-14T15:51:31.225",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995873,1744645891232,-711.53,0.00017994,2,"2025-04-14T15:51:31.232",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995874,1744645891240,-711.57,0.00017994,2,"2025-04-14T15:51:31.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995875,1744645891254,-500.0,0.00017994,2,"2025-04-14T15:51:31.254",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995876,1744645891264,-500.0,0.00017994,2,"2025-04-14T15:51:31.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995877,1744645891273,-500.0,0.00017994,2,"2025-04-14T15:51:31.273",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995878,1744645891284,-500.0,0.00017994,2,"2025-04-14T15:51:31.284",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995879,1744645891293,-500.0,0.00017994,2,"2025-04-14T15:51:31.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995880,1744645891303,-500.0,0.00017994,2,"2025-04-14T15:51:31.303",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995881,1744645891312,-500.0,0.00017994,2,"2025-04-14T15:51:31.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995882,1744645891490,-500.0,0.00017994,2,"2025-04-14T15:51:31.490",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995883,1744645891500,-500.0,0.00017994,2,"2025-04-14T15:51:31.500",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995884,1744645891510,-500.0,0.00017994,2,"2025-04-14T15:51:31.510",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995885,1744645891519,-500.0,0.00017994,2,"2025-04-14T15:51:31.519",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995886,1744645891528,-500.0,0.00017994,2,"2025-04-14T15:51:31.528",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995887,1744645891539,-500.0,0.00017994,2,"2025-04-14T15:51:31.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995888,1744645891549,-500.0,0.00017994,2,"2025-04-14T15:51:31.549",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995889,1744645891559,-500.0,0.00017994,2,"2025-04-14T15:51:31.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995890,1744645891569,-500.0,0.00017994,2,"2025-04-14T15:51:31.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995891,1744645891581,-500.0,0.00017994,2,"2025-04-14T15:51:31.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995892,1744645891590,-500.0,0.00017994,2,"2025-04-14T15:51:31.590",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995893,1744645891600,-500.0,0.00017994,2,"2025-04-14T15:51:31.600",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995894,1744645891609,-500.0,0.00017994,2,"2025-04-14T15:51:31.609",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995895,1744645891619,-500.0,0.00017994,2,"2025-04-14T15:51:31.619",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995896,1744645891629,-500.0,0.00017994,2,"2025-04-14T15:51:31.629",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995897,1744645891639,-500.0,0.00017994,2,"2025-04-14T15:51:31.639",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995898,1744645891651,-500.0,0.00017994,2,"2025-04-14T15:51:31.651",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995899,1744645891662,-500.0,0.00017994,2,"2025-04-14T15:51:31.662",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995900,1744645891672,-283.66,0.00017994,2,"2025-04-14T15:51:31.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995901,1744645891682,-1312.94,0.00017994,2,"2025-04-14T15:51:31.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995902,1744645891691,-500.0,0.00017994,2,"2025-04-14T15:51:31.691",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995903,1744645891701,-1312.94,0.00017994,2,"2025-04-14T15:51:31.701",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995904,1744645891711,-500.0,0.00017994,2,"2025-04-14T15:51:31.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995905,1744645891720,-4234.22,0.00017994,2,"2025-04-14T15:51:31.720",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995906,1744645891731,-500.0,0.00017994,2,"2025-04-14T15:51:31.731",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995907,1744645891741,-1312.94,0.00017994,2,"2025-04-14T15:51:31.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995908,1744645891752,-4234.22,0.00017994,2,"2025-04-14T15:51:31.752",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995909,1744645891761,-500.0,0.00017994,2,"2025-04-14T15:51:31.761",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995910,1744645891771,-1312.94,0.00017994,2,"2025-04-14T15:51:31.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995911,1744645891782,-4234.22,0.00017994,2,"2025-04-14T15:51:31.782",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995912,1744645891792,-500.0,0.00017994,2,"2025-04-14T15:51:31.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995913,1744645891802,-1312.94,0.00017994,2,"2025-04-14T15:51:31.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995914,1744645891812,-4234.22,0.00017994,2,"2025-04-14T15:51:31.812",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995915,1744645891821,-500.0,0.00017994,2,"2025-04-14T15:51:31.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995916,1744645891831,-1312.94,0.00017994,2,"2025-04-14T15:51:31.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995917,1744645891840,-500.0,0.00017994,2,"2025-04-14T15:51:31.840",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995918,1744645891849,-4234.22,0.00017994,2,"2025-04-14T15:51:31.849",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995919,1744645891859,-1312.94,0.00017994,2,"2025-04-14T15:51:31.859",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995920,1744645891869,-500.0,0.00017994,2,"2025-04-14T15:51:31.869",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995921,1744645891879,-4234.22,0.00017994,2,"2025-04-14T15:51:31.879",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995922,1744645891888,-1312.94,0.00017994,2,"2025-04-14T15:51:31.888",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995923,1744645891901,-4234.22,0.00017994,2,"2025-04-14T15:51:31.901",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995924,1744645891910,-1312.94,0.00017994,2,"2025-04-14T15:51:31.910",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995925,1744645891919,-500.0,0.00017994,2,"2025-04-14T15:51:31.919",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995926,1744645891929,-4234.22,0.00017994,2,"2025-04-14T15:51:31.929",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995927,1744645891939,-500.0,0.00017994,2,"2025-04-14T15:51:31.939",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995928,1744645891949,-4234.22,0.00017994,2,"2025-04-14T15:51:31.949",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995929,1744645891959,-1312.94,0.00017994,2,"2025-04-14T15:51:31.959",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995930,1744645891969,-500.0,0.00017994,2,"2025-04-14T15:51:31.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995931,1744645891979,-4234.22,0.00017994,2,"2025-04-14T15:51:31.979",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995932,1744645891989,-1313.01,0.00017994,2,"2025-04-14T15:51:31.989",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995933,1744645891998,-543.0532682,0.00017994,2,"2025-04-14T15:51:31.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995934,1744645892009,-4234.22,0.00017994,2,"2025-04-14T15:51:32.009",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995935,1744645892019,-4234.22,0.00017994,2,"2025-04-14T15:51:32.019",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995936,1744645892029,-4234.22,0.00017994,2,"2025-04-14T15:51:32.029",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995937,1744645892039,-4234.22,0.00017994,2,"2025-04-14T15:51:32.039",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995938,1744645892049,-4234.22,0.00017994,2,"2025-04-14T15:51:32.049",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995939,1744645892060,-4234.22,0.00017994,2,"2025-04-14T15:51:32.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995940,1744645892070,-500.0,0.00017994,2,"2025-04-14T15:51:32.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995941,1744645892080,-4234.22,0.00017994,2,"2025-04-14T15:51:32.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995942,1744645892091,-500.0,0.00017994,2,"2025-04-14T15:51:32.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995943,1744645892101,-4234.22,0.00017994,2,"2025-04-14T15:51:32.101",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995944,1744645892111,-151.0,0.00017994,2,"2025-04-14T15:51:32.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995945,1744645892121,-500.0,0.00017994,2,"2025-04-14T15:51:32.121",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995946,1744645892132,-4234.22,0.00017994,2,"2025-04-14T15:51:32.132",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995947,1744645892141,-151.0,0.00017994,2,"2025-04-14T15:51:32.141",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995948,1744645892155,-500.0,0.00017994,2,"2025-04-14T15:51:32.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995949,1744645892164,-4234.30668429,0.00017994,2,"2025-04-14T15:51:32.164",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995950,1744645892174,-500.0,0.00017994,2,"2025-04-14T15:51:32.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995951,1744645892184,-506.78,0.00017994,2,"2025-04-14T15:51:32.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995952,1744645892194,-2282.59,0.00017994,2,"2025-04-14T15:51:32.194",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995953,1744645892204,-2282.59,0.00017994,2,"2025-04-14T15:51:32.204",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995954,1744645892214,-2282.59,0.00017994,2,"2025-04-14T15:51:32.214",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995955,1744645892224,-2282.59,0.00017994,2,"2025-04-14T15:51:32.224",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995956,1744645892234,-2282.59,0.00017994,2,"2025-04-14T15:51:32.234",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995957,1744645892245,-2282.59,0.00017994,2,"2025-04-14T15:51:32.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995958,1744645892255,-156.268189,0.00017994,2,"2025-04-14T15:51:32.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995959,1744645892265,-2282.59,0.00017994,2,"2025-04-14T15:51:32.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995960,1744645892274,-2282.59,0.00017994,2,"2025-04-14T15:51:32.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995961,1744645892283,-2282.59,0.00017994,2,"2025-04-14T15:51:32.283",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995962,1744645892294,-2282.59,0.00017994,2,"2025-04-14T15:51:32.294",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995963,1744645892303,-2282.59,0.00017994,2,"2025-04-14T15:51:32.303",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995964,1744645892313,-2282.59,0.00017994,2,"2025-04-14T15:51:32.313",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995965,1744645892323,-507.1971608,0.00017994,2,"2025-04-14T15:51:32.323",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995966,1744645892333,-2282.59,0.00017994,2,"2025-04-14T15:51:32.333",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995967,1744645892343,-2282.59,0.00017994,2,"2025-04-14T15:51:32.343",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995968,1744645892353,-2282.59,0.00017994,2,"2025-04-14T15:51:32.353",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995969,1744645892364,-2282.59,0.00017994,2,"2025-04-14T15:51:32.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995970,1744645892374,-2282.59,0.00017994,2,"2025-04-14T15:51:32.374",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995971,1744645892384,-2282.59,0.00017994,2,"2025-04-14T15:51:32.384",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995972,1744645892394,-2282.59,0.00017994,2,"2025-04-14T15:51:32.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995973,1744645892404,-2282.63756098,0.00017994,2,"2025-04-14T15:51:32.404",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995974,1744645892414,-151.0,0.00017994,2,"2025-04-14T15:51:32.414",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995975,1744645892425,-500.0,0.00017994,2,"2025-04-14T15:51:32.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995976,1744645892435,-151.0,0.00017994,2,"2025-04-14T15:51:32.435",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995977,1744645892446,-500.0,0.00017994,2,"2025-04-14T15:51:32.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995978,1744645892457,-500.0,0.00017994,2,"2025-04-14T15:51:32.457",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995979,1744645892467,-151.0,0.00017994,2,"2025-04-14T15:51:32.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995980,1744645892478,-500.0,0.00017994,2,"2025-04-14T15:51:32.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995981,1744645892489,-500.0,0.00017994,2,"2025-04-14T15:51:32.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995982,1744645892502,-500.0,0.00017994,2,"2025-04-14T15:51:32.502",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995983,1744645892513,-500.0,0.00017994,2,"2025-04-14T15:51:32.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995984,1744645892523,-151.0,0.00017994,2,"2025-04-14T15:51:32.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995985,1744645892533,-500.0,0.00017994,2,"2025-04-14T15:51:32.533",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995986,1744645892544,-500.0,0.00017994,2,"2025-04-14T15:51:32.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995987,1744645892554,-151.0,0.00017994,2,"2025-04-14T15:51:32.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995988,1744645892564,-500.0,0.00017994,2,"2025-04-14T15:51:32.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995989,1744645892575,-151.0,0.00017994,2,"2025-04-14T15:51:32.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995990,1744645892585,-500.0,0.00017994,2,"2025-04-14T15:51:32.585",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995991,1744645892595,-500.0,0.00017994,2,"2025-04-14T15:51:32.595",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995992,1744645892604,-500.0,0.00017994,2,"2025-04-14T15:51:32.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995993,1744645892615,-151.0,0.00017994,2,"2025-04-14T15:51:32.615",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995994,1744645892625,-1121.06,0.00017994,2,"2025-04-14T15:51:32.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995995,1744645892635,-500.0,0.00017994,2,"2025-04-14T15:51:32.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995996,1744645892644,-637.67925039,0.00017994,2,"2025-04-14T15:51:32.644",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995997,1744645892654,-500.0,0.00017994,2,"2025-04-14T15:51:32.654",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995998,1744645892664,-257.91465907,0.00017994,2,"2025-04-14T15:51:32.664",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357995999,1744645892673,-1121.06,0.00017994,2,"2025-04-14T15:51:32.673",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996000,1744645892683,-500.0,0.00017994,2,"2025-04-14T15:51:32.683",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996001,1744645892692,-500.0,0.00017994,2,"2025-04-14T15:51:32.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996002,1744645892702,-1121.06,0.00017994,2,"2025-04-14T15:51:32.702",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996003,1744645892711,-500.0,0.00017994,2,"2025-04-14T15:51:32.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996004,1744645892720,-500.0,0.00017994,2,"2025-04-14T15:51:32.720",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996005,1744645892730,-1121.06,0.00017994,2,"2025-04-14T15:51:32.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996006,1744645892740,-500.0,0.00017994,2,"2025-04-14T15:51:32.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996007,1744645892750,-500.0,0.00017994,2,"2025-04-14T15:51:32.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996008,1744645892760,-1121.06,0.00017994,2,"2025-04-14T15:51:32.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996009,1744645892770,-630.93,0.00017994,2,"2025-04-14T15:51:32.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996010,1744645892780,-500.0,0.00017994,2,"2025-04-14T15:51:32.780",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996011,1744645892790,-1121.06,0.00017994,2,"2025-04-14T15:51:32.790",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996012,1744645892799,-500.0,0.00017994,2,"2025-04-14T15:51:32.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996013,1744645892809,-500.0,0.00017994,2,"2025-04-14T15:51:32.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996014,1744645892819,-1121.06,0.00017994,2,"2025-04-14T15:51:32.819",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996015,1744645892829,-500.0,0.00017994,2,"2025-04-14T15:51:32.829",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996016,1744645892839,-151.0,0.00017994,2,"2025-04-14T15:51:32.839",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996017,1744645892849,-1121.06,0.00017994,2,"2025-04-14T15:51:32.849",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996018,1744645892859,-500.0,0.00017994,2,"2025-04-14T15:51:32.859",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996019,1744645892868,-1121.06,0.00017994,2,"2025-04-14T15:51:32.868",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996020,1744645892879,-151.0,0.00017994,2,"2025-04-14T15:51:32.879",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996021,1744645892888,-200.99762461,0.00017994,2,"2025-04-14T15:51:32.888",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996022,1744645892900,-1121.06,0.00017994,2,"2025-04-14T15:51:32.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996023,1744645892910,-1121.15,0.00017994,2,"2025-04-14T15:51:32.910",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996024,1744645892919,-151.0,0.00017994,2,"2025-04-14T15:51:32.919",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996025,1744645892929,-151.0,0.00017994,2,"2025-04-14T15:51:32.929",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996026,1744645892939,-500.0,0.00017994,2,"2025-04-14T15:51:32.939",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996027,1744645892948,-227.464781,0.00017994,2,"2025-04-14T15:51:32.948",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996028,1744645892956,-500.0,0.00017994,2,"2025-04-14T15:51:32.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996029,1744645892966,-500.0,0.00017994,2,"2025-04-14T15:51:32.966",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996030,1744645892976,-500.0,0.00017994,2,"2025-04-14T15:51:32.976",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996031,1744645892987,-500.0,0.00017994,2,"2025-04-14T15:51:32.987",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996032,1744645892996,-587.61,0.00017994,2,"2025-04-14T15:51:32.996",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996033,1744645893007,-151.0,0.00017994,2,"2025-04-14T15:51:33.007",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996034,1744645893017,-151.0,0.00017994,2,"2025-04-14T15:51:33.017",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996035,1744645893027,-282.395199,0.00017994,2,"2025-04-14T15:51:33.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996036,1744645893038,-500.0,0.00017994,2,"2025-04-14T15:51:33.038",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996037,1744645893048,-500.0,0.00017994,2,"2025-04-14T15:51:33.048",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996038,1744645893059,-562.6,0.00017994,2,"2025-04-14T15:51:33.059",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996039,1744645893069,-500.0,0.00017994,2,"2025-04-14T15:51:33.069",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996040,1744645893080,-151.0,0.00017994,2,"2025-04-14T15:51:33.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996041,1744645893091,-500.0,0.00017994,2,"2025-04-14T15:51:33.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996042,1744645893101,-500.0,0.00017994,2,"2025-04-14T15:51:33.101",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996043,1744645893111,-151.0,0.00017994,2,"2025-04-14T15:51:33.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996044,1744645893122,-500.0,0.00017994,2,"2025-04-14T15:51:33.122",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996045,1744645893132,-151.0,0.00017994,2,"2025-04-14T15:51:33.132",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996046,1744645893143,-500.0,0.00017994,2,"2025-04-14T15:51:33.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996047,1744645893154,-500.0,0.00017994,2,"2025-04-14T15:51:33.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996048,1744645893165,-560.16,0.00017994,2,"2025-04-14T15:51:33.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996049,1744645893175,-151.0,0.00017994,2,"2025-04-14T15:51:33.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996050,1744645893185,-560.16,0.00017994,2,"2025-04-14T15:51:33.185",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996051,1744645893196,-349.91896873,0.00017994,2,"2025-04-14T15:51:33.196",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996052,1744645893206,-151.0,0.00017994,2,"2025-04-14T15:51:33.206",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996053,1744645893216,-560.16,0.00017994,2,"2025-04-14T15:51:33.216",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996054,1744645893227,-560.16,0.00017994,2,"2025-04-14T15:51:33.227",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996055,1744645893238,-151.0,0.00017994,2,"2025-04-14T15:51:33.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996056,1744645893247,-500.0,0.00017994,2,"2025-04-14T15:51:33.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996057,1744645893257,-560.16,0.00017994,2,"2025-04-14T15:51:33.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996058,1744645893267,-500.0,0.00017994,2,"2025-04-14T15:51:33.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996059,1744645893278,-560.16,0.00017994,2,"2025-04-14T15:51:33.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996060,1744645893288,-151.0,0.00017994,2,"2025-04-14T15:51:33.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996061,1744645893299,-500.0,0.00017994,2,"2025-04-14T15:51:33.299",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996062,1744645893310,-560.16,0.00017994,2,"2025-04-14T15:51:33.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996063,1744645893320,-500.0,0.00017994,2,"2025-04-14T15:51:33.320",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996064,1744645893331,-560.16,0.00017994,2,"2025-04-14T15:51:33.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996065,1744645893342,-500.0,0.00017994,2,"2025-04-14T15:51:33.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996066,1744645893352,-560.16,0.00017994,2,"2025-04-14T15:51:33.352",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996067,1744645893363,-500.0,0.00017994,2,"2025-04-14T15:51:33.363",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996068,1744645893373,-560.16,0.00017994,2,"2025-04-14T15:51:33.373",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996069,1744645893384,-500.0,0.00017994,2,"2025-04-14T15:51:33.384",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996070,1744645893394,-560.19258501,0.00017994,2,"2025-04-14T15:51:33.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996071,1744645893406,-340.49153415,0.00017994,2,"2025-04-14T15:51:33.406",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996072,1744645893417,-500.0,0.00017994,2,"2025-04-14T15:51:33.417",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996073,1744645893427,-500.0,0.00017994,2,"2025-04-14T15:51:33.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996074,1744645893438,-151.0,0.00017994,2,"2025-04-14T15:51:33.438",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996075,1744645893448,-300.61,0.00017994,2,"2025-04-14T15:51:33.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996076,1744645893458,-151.0,0.00017994,2,"2025-04-14T15:51:33.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996077,1744645893468,-500.0,0.00017994,2,"2025-04-14T15:51:33.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996078,1744645893478,-241.898102,0.00017994,2,"2025-04-14T15:51:33.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996079,1744645893493,-500.0,0.00017994,2,"2025-04-14T15:51:33.493",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996080,1744645893503,-297.53659475,0.00017994,2,"2025-04-14T15:51:33.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996081,1744645893515,-500.0,0.00017994,2,"2025-04-14T15:51:33.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996082,1744645893527,-500.0,0.00017994,2,"2025-04-14T15:51:33.527",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996083,1744645893537,-500.0,0.00017994,2,"2025-04-14T15:51:33.537",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996084,1744645893548,-500.0,0.00017994,2,"2025-04-14T15:51:33.548",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996085,1744645893558,-500.0,0.00017994,2,"2025-04-14T15:51:33.558",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996086,1744645893569,-500.0,0.00017994,2,"2025-04-14T15:51:33.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996087,1744645893580,-500.0,0.00017994,2,"2025-04-14T15:51:33.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996088,1744645893590,-500.0,0.00017994,2,"2025-04-14T15:51:33.590",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996089,1744645893600,-942.09,0.00017994,2,"2025-04-14T15:51:33.600",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996090,1744645893610,-500.0,0.00017994,2,"2025-04-14T15:51:33.610",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996091,1744645893620,-500.0,0.00017994,2,"2025-04-14T15:51:33.620",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996092,1744645893630,-942.09,0.00017994,2,"2025-04-14T15:51:33.630",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996093,1744645893640,-500.0,0.00017994,2,"2025-04-14T15:51:33.640",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996094,1744645893651,-500.0,0.00017994,2,"2025-04-14T15:51:33.651",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996095,1744645893661,-500.0,0.00017994,2,"2025-04-14T15:51:33.661",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996096,1744645893671,-500.0,0.00017994,2,"2025-04-14T15:51:33.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996097,1744645893682,-500.0,0.00017994,2,"2025-04-14T15:51:33.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996098,1744645893692,-942.09,0.00017994,2,"2025-04-14T15:51:33.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996099,1744645893701,-500.0,0.00017994,2,"2025-04-14T15:51:33.701",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996100,1744645893711,-219.73,0.00017994,2,"2025-04-14T15:51:33.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996101,1744645893721,-942.09,0.00017994,2,"2025-04-14T15:51:33.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996102,1744645893731,-599.07316978,0.00017994,2,"2025-04-14T15:51:33.731",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996103,1744645893741,-225.35130783,0.00017994,2,"2025-04-14T15:51:33.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996104,1744645893752,-942.09,0.00017994,2,"2025-04-14T15:51:33.752",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996105,1744645893763,-942.09,0.00017994,2,"2025-04-14T15:51:33.763",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996106,1744645893774,-942.09,0.00017994,2,"2025-04-14T15:51:33.774",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996107,1744645893784,-1188.46,0.00017994,2,"2025-04-14T15:51:33.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996108,1744645893794,-1188.46,0.00017994,2,"2025-04-14T15:51:33.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996109,1744645893805,-500.0,0.00017994,2,"2025-04-14T15:51:33.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996110,1744645893814,-942.09,0.00017994,2,"2025-04-14T15:51:33.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996111,1744645893825,-1188.46,0.00017994,2,"2025-04-14T15:51:33.825",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996112,1744645893835,-500.0,0.00017994,2,"2025-04-14T15:51:33.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996113,1744645893845,-942.09,0.00017994,2,"2025-04-14T15:51:33.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996114,1744645893855,-1188.46,0.00017994,2,"2025-04-14T15:51:33.855",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996115,1744645893864,-500.0,0.00017994,2,"2025-04-14T15:51:33.864",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996116,1744645893874,-942.09,0.00017994,2,"2025-04-14T15:51:33.874",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996117,1744645893884,-1188.46,0.00017994,2,"2025-04-14T15:51:33.884",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996118,1744645893894,-942.24,0.00017994,2,"2025-04-14T15:51:33.894",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996119,1744645893907,-1188.46,0.00017994,2,"2025-04-14T15:51:33.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996120,1744645893917,-500.0,0.00017994,2,"2025-04-14T15:51:33.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996121,1744645893927,-500.0,0.00017994,2,"2025-04-14T15:51:33.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996122,1744645893937,-1188.46,0.00017994,2,"2025-04-14T15:51:33.937",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996123,1744645893947,-500.0,0.00017994,2,"2025-04-14T15:51:33.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996124,1744645893957,-500.0,0.00017994,2,"2025-04-14T15:51:33.957",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996125,1744645893967,-1188.46,0.00017994,2,"2025-04-14T15:51:33.967",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996126,1744645893978,-500.0,0.00017994,2,"2025-04-14T15:51:33.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996127,1744645893988,-500.0,0.00017994,2,"2025-04-14T15:51:33.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996128,1744645893998,-1188.46,0.00017994,2,"2025-04-14T15:51:33.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996129,1744645894008,-500.0,0.00017994,2,"2025-04-14T15:51:34.008",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996130,1744645894018,-1188.46,0.00017994,2,"2025-04-14T15:51:34.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996131,1744645894027,-500.0,0.00017994,2,"2025-04-14T15:51:34.027",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996132,1744645894037,-500.0,0.00017994,2,"2025-04-14T15:51:34.037",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996133,1744645894047,-1188.46,0.00017994,2,"2025-04-14T15:51:34.047",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996134,1744645894056,-500.0,0.00017994,2,"2025-04-14T15:51:34.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996135,1744645894066,-1188.46,0.00017994,2,"2025-04-14T15:51:34.066",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996136,1744645894076,-500.0,0.00017994,2,"2025-04-14T15:51:34.076",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996137,1744645894086,-500.0,0.00017994,2,"2025-04-14T15:51:34.086",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996138,1744645894096,-1188.46,0.00017994,2,"2025-04-14T15:51:34.096",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996139,1744645894106,-500.0,0.00017994,2,"2025-04-14T15:51:34.106",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996140,1744645894117,-1188.46,0.00017994,2,"2025-04-14T15:51:34.117",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996141,1744645894127,-500.0,0.00017994,2,"2025-04-14T15:51:34.127",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996142,1744645894137,-1188.46,0.00017994,2,"2025-04-14T15:51:34.137",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996143,1744645894148,-500.0,0.00017994,2,"2025-04-14T15:51:34.148",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996144,1744645894159,-1188.46,0.00017994,2,"2025-04-14T15:51:34.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996145,1744645894168,-500.0,0.00017994,2,"2025-04-14T15:51:34.168",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996146,1744645894178,-500.0,0.00017994,2,"2025-04-14T15:51:34.178",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996147,1744645894188,-1188.46,0.00017994,2,"2025-04-14T15:51:34.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996148,1744645894198,-500.0,0.00017994,2,"2025-04-14T15:51:34.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996149,1744645894207,-500.0,0.00017994,2,"2025-04-14T15:51:34.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996150,1744645894217,-248.61643703,0.00017994,2,"2025-04-14T15:51:34.217",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996151,1744645894227,-1188.46,0.00017994,2,"2025-04-14T15:51:34.227",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996152,1744645894238,-500.0,0.00017994,2,"2025-04-14T15:51:34.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996153,1744645894248,-317.65113806,0.00017994,2,"2025-04-14T15:51:34.248",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996154,1744645894258,-1188.46,0.00017994,2,"2025-04-14T15:51:34.258",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996155,1744645894268,-500.0,0.00017994,2,"2025-04-14T15:51:34.268",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996156,1744645894277,-500.0,0.00017994,2,"2025-04-14T15:51:34.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996157,1744645894287,-1188.59735476,0.00017994,2,"2025-04-14T15:51:34.287",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996158,1744645894297,-500.0,0.00017994,2,"2025-04-14T15:51:34.297",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996159,1744645894307,-500.0,0.00017994,2,"2025-04-14T15:51:34.307",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996160,1744645894317,-500.0,0.00017994,2,"2025-04-14T15:51:34.317",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996161,1744645894326,-500.0,0.00017994,2,"2025-04-14T15:51:34.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996162,1744645894336,-500.0,0.00017994,2,"2025-04-14T15:51:34.336",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996163,1744645894346,-500.0,0.00017994,2,"2025-04-14T15:51:34.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996164,1744645894356,-300.0,0.00017994,2,"2025-04-14T15:51:34.356",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996165,1744645894367,-300.0,0.00017994,2,"2025-04-14T15:51:34.367",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996166,1744645894377,-500.0,0.00017994,2,"2025-04-14T15:51:34.377",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996167,1744645894386,-346.2,0.00017994,2,"2025-04-14T15:51:34.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996168,1744645894399,-500.0,0.00017994,2,"2025-04-14T15:51:34.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996169,1744645894409,-3685.4,0.00017994,2,"2025-04-14T15:51:34.409",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996170,1744645894419,-500.0,0.00017994,2,"2025-04-14T15:51:34.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996171,1744645894429,-3685.4,0.00017994,2,"2025-04-14T15:51:34.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996172,1744645894439,-500.0,0.00017994,2,"2025-04-14T15:51:34.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996173,1744645894449,-3685.4,0.00017994,2,"2025-04-14T15:51:34.449",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996174,1744645894458,-292.55561021,0.00017994,2,"2025-04-14T15:51:34.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996175,1744645894467,-3685.4,0.00017994,2,"2025-04-14T15:51:34.467",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996176,1744645894477,-500.0,0.00017994,2,"2025-04-14T15:51:34.477",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996177,1744645894487,-3685.4,0.00017994,2,"2025-04-14T15:51:34.487",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996178,1744645894498,-506.39,0.00017994,2,"2025-04-14T15:51:34.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996179,1744645894507,-3685.4,0.00017994,2,"2025-04-14T15:51:34.507",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996180,1744645894517,-624.7,0.00017994,2,"2025-04-14T15:51:34.517",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996181,1744645894526,-3685.4,0.00017994,2,"2025-04-14T15:51:34.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996182,1744645894687,-3685.4,0.00017994,2,"2025-04-14T15:51:34.687",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996183,1744645894697,-3685.4,0.00017994,2,"2025-04-14T15:51:34.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996184,1744645894706,-3685.4,0.00017994,2,"2025-04-14T15:51:34.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996185,1744645894715,-9262.99,0.00017994,2,"2025-04-14T15:51:34.715",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996186,1744645894725,-9262.99,0.00017994,2,"2025-04-14T15:51:34.725",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996187,1744645894734,-9262.99,0.00017994,2,"2025-04-14T15:51:34.734",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996188,1744645894743,-3685.4,0.00017994,2,"2025-04-14T15:51:34.743",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996189,1744645894753,-9262.99,0.00017994,2,"2025-04-14T15:51:34.753",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996190,1744645894762,-3685.4,0.00017994,2,"2025-04-14T15:51:34.762",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996191,1744645894772,-9262.99,0.00017994,2,"2025-04-14T15:51:34.772",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996192,1744645894781,-3685.4,0.00017994,2,"2025-04-14T15:51:34.781",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996193,1744645894791,-9262.99,0.00017994,2,"2025-04-14T15:51:34.791",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996194,1744645894800,-3685.4,0.00017994,2,"2025-04-14T15:51:34.800",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996195,1744645894810,-9262.99,0.00017994,2,"2025-04-14T15:51:34.810",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996196,1744645894819,-3685.4,0.00017994,2,"2025-04-14T15:51:34.819",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996197,1744645894828,-9262.99,0.00017994,2,"2025-04-14T15:51:34.828",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996198,1744645894838,-3685.4,0.00017994,2,"2025-04-14T15:51:34.838",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996199,1744645894848,-3685.4,0.00017994,2,"2025-04-14T15:51:34.848",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996200,1744645894857,-9262.99,0.00017994,2,"2025-04-14T15:51:34.857",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996201,1744645894867,-3685.4,0.00017994,2,"2025-04-14T15:51:34.867",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996202,1744645894877,-9262.99,0.00017994,2,"2025-04-14T15:51:34.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996203,1744645894886,-3685.4,0.00017994,2,"2025-04-14T15:51:34.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996204,1744645894898,-500.0,0.00017994,2,"2025-04-14T15:51:34.898",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996205,1744645894907,-9262.99,0.00017994,2,"2025-04-14T15:51:34.907",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996206,1744645894917,-3685.63167413,0.00017994,2,"2025-04-14T15:51:34.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996207,1744645894927,-9262.99,0.00017994,2,"2025-04-14T15:51:34.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996208,1744645894937,-500.0,0.00017994,2,"2025-04-14T15:51:34.937",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996209,1744645894947,-500.0,0.00017994,2,"2025-04-14T15:51:34.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996210,1744645894957,-9262.99,0.00017994,2,"2025-04-14T15:51:34.957",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996211,1744645894967,-500.0,0.00017994,2,"2025-04-14T15:51:34.967",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996212,1744645894976,-500.0,0.00017994,2,"2025-04-14T15:51:34.976",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996213,1744645894986,-9262.99,0.00017994,2,"2025-04-14T15:51:34.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996214,1744645894996,-500.0,0.00017994,2,"2025-04-14T15:51:34.996",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996215,1744645895006,-9262.99,0.00017994,2,"2025-04-14T15:51:35.006",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996216,1744645895016,-500.0,0.00017994,2,"2025-04-14T15:51:35.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996217,1744645895025,-500.0,0.00017994,2,"2025-04-14T15:51:35.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996218,1744645895035,-9262.99,0.00017994,2,"2025-04-14T15:51:35.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996219,1744645895045,-500.0,0.00017994,2,"2025-04-14T15:51:35.045",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996220,1744645895054,-500.0,0.00017994,2,"2025-04-14T15:51:35.054",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996221,1744645895064,-232.61836196,0.00017994,2,"2025-04-14T15:51:35.064",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996222,1744645895074,-9262.99,0.00017994,2,"2025-04-14T15:51:35.074",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996223,1744645895083,-500.0,0.00017994,2,"2025-04-14T15:51:35.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996224,1744645895093,-9262.99,0.00017994,2,"2025-04-14T15:51:35.093",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996225,1744645895102,-500.0,0.00017994,2,"2025-04-14T15:51:35.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996226,1744645895112,-500.0,0.00017994,2,"2025-04-14T15:51:35.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996227,1744645895122,-9262.99,0.00017994,2,"2025-04-14T15:51:35.122",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996228,1744645895132,-500.0,0.00017994,2,"2025-04-14T15:51:35.132",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996229,1744645895142,-500.0,0.00017994,2,"2025-04-14T15:51:35.142",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996230,1744645895154,-9263.03887952,0.00017994,2,"2025-04-14T15:51:35.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996231,1744645895164,-500.0,0.00017994,2,"2025-04-14T15:51:35.164",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996232,1744645895173,-500.0,0.00017994,2,"2025-04-14T15:51:35.173",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996233,1744645895183,-579.64,0.00017994,2,"2025-04-14T15:51:35.183",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996234,1744645895192,-500.0,0.00017994,2,"2025-04-14T15:51:35.192",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996235,1744645895202,-500.0,0.00017994,2,"2025-04-14T15:51:35.202",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996236,1744645895212,-500.0,0.00017994,2,"2025-04-14T15:51:35.212",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996237,1744645895222,-500.0,0.00017994,2,"2025-04-14T15:51:35.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996238,1744645895231,-500.0,0.00017994,2,"2025-04-14T15:51:35.231",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996239,1744645895241,-500.0,0.00017994,2,"2025-04-14T15:51:35.241",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996240,1744645895252,-500.0,0.00017994,2,"2025-04-14T15:51:35.252",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996241,1744645895262,-405.81,0.00017994,2,"2025-04-14T15:51:35.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996242,1744645895271,-500.0,0.00017994,2,"2025-04-14T15:51:35.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996243,1744645895281,-496.7,0.00017994,2,"2025-04-14T15:51:35.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996244,1744645895290,-500.0,0.00017994,2,"2025-04-14T15:51:35.290",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996245,1744645895300,-1084.96,0.00017994,2,"2025-04-14T15:51:35.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996246,1744645895310,-500.0,0.00017994,2,"2025-04-14T15:51:35.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996247,1744645895319,-1084.96,0.00017994,2,"2025-04-14T15:51:35.319",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996248,1744645895329,-1084.96,0.00017994,2,"2025-04-14T15:51:35.329",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996249,1744645895338,-1084.96,0.00017994,2,"2025-04-14T15:51:35.338",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996250,1744645895348,-1084.96,0.00017994,2,"2025-04-14T15:51:35.348",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996251,1744645895357,-500.0,0.00017994,2,"2025-04-14T15:51:35.357",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996252,1744645895367,-1084.96,0.00017994,2,"2025-04-14T15:51:35.367",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996253,1744645895376,-500.0,0.00017994,2,"2025-04-14T15:51:35.376",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996254,1744645895386,-1084.96,0.00017994,2,"2025-04-14T15:51:35.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996255,1744645895395,-500.0,0.00017994,2,"2025-04-14T15:51:35.395",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996256,1744645895404,-1084.96,0.00017994,2,"2025-04-14T15:51:35.404",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996257,1744645895413,-500.0,0.00017994,2,"2025-04-14T15:51:35.413",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996258,1744645895423,-1084.96,0.00017994,2,"2025-04-14T15:51:35.423",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996259,1744645895432,-500.0,0.00017994,2,"2025-04-14T15:51:35.432",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996260,1744645895441,-1084.96,0.00017994,2,"2025-04-14T15:51:35.441",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996261,1744645895451,-256.73272605,0.00017994,2,"2025-04-14T15:51:35.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996262,1744645895460,-1084.96,0.00017994,2,"2025-04-14T15:51:35.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996263,1744645895470,-1084.96,0.00017994,2,"2025-04-14T15:51:35.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996264,1744645895479,-1084.96,0.00017994,2,"2025-04-14T15:51:35.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996265,1744645895490,-151.0,0.00017994,2,"2025-04-14T15:51:35.490",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996266,1744645895502,-151.0,0.00017994,2,"2025-04-14T15:51:35.502",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996267,1744645895511,-500.0,0.00017994,2,"2025-04-14T15:51:35.511",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996268,1744645895520,-151.0,0.00017994,2,"2025-04-14T15:51:35.520",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996269,1744645895530,-500.0,0.00017994,2,"2025-04-14T15:51:35.530",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996270,1744645895539,-151.0,0.00017994,2,"2025-04-14T15:51:35.539",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996271,1744645895550,-500.0,0.00017994,2,"2025-04-14T15:51:35.550",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996272,1744645895559,-500.0,0.00017994,2,"2025-04-14T15:51:35.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996273,1744645895570,-500.0,0.00017994,2,"2025-04-14T15:51:35.570",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996274,1744645895579,-151.0,0.00017994,2,"2025-04-14T15:51:35.579",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996275,1744645895588,-500.0,0.00017994,2,"2025-04-14T15:51:35.588",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996276,1744645895597,-151.0,0.00017994,2,"2025-04-14T15:51:35.597",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996277,1744645895607,-500.0,0.00017994,2,"2025-04-14T15:51:35.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996278,1744645895616,-151.0,0.00017994,2,"2025-04-14T15:51:35.616",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996279,1744645895626,-1366.61,0.00017994,2,"2025-04-14T15:51:35.626",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996280,1744645895635,-1366.61,0.00017994,2,"2025-04-14T15:51:35.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996281,1744645895646,-151.0,0.00017994,2,"2025-04-14T15:51:35.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996282,1744645895656,-1366.61,0.00017994,2,"2025-04-14T15:51:35.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996283,1744645895666,-1366.61,0.00017994,2,"2025-04-14T15:51:35.666",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996284,1744645895675,-1366.61,0.00017994,2,"2025-04-14T15:51:35.675",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996285,1744645895685,-1366.61,0.00017994,2,"2025-04-14T15:51:35.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996286,1744645895694,-1366.61,0.00017994,2,"2025-04-14T15:51:35.694",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996287,1744645895703,-1366.61,0.00017994,2,"2025-04-14T15:51:35.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996288,1744645895712,-1366.61,0.00017994,2,"2025-04-14T15:51:35.712",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996289,1744645895721,-1366.61,0.00017994,2,"2025-04-14T15:51:35.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996290,1744645895731,-1366.61,0.00017994,2,"2025-04-14T15:51:35.731",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996291,1744645895740,-1366.61,0.00017994,2,"2025-04-14T15:51:35.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996292,1744645895749,-841.26,0.00017994,2,"2025-04-14T15:51:35.749",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996293,1744645895758,-1366.61,0.00017994,2,"2025-04-14T15:51:35.758",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996294,1744645895768,-841.26,0.00017994,2,"2025-04-14T15:51:35.768",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996295,1744645895777,-500.0,0.00017994,2,"2025-04-14T15:51:35.777",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996296,1744645895786,-500.0,0.00017994,2,"2025-04-14T15:51:35.786",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996297,1744645895796,-1366.61,0.00017994,2,"2025-04-14T15:51:35.796",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996298,1744645895805,-841.26,0.00017994,2,"2025-04-14T15:51:35.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996299,1744645895815,-500.0,0.00017994,2,"2025-04-14T15:51:35.815",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996300,1744645895824,-500.0,0.00017994,2,"2025-04-14T15:51:35.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996301,1744645895834,-1366.61,0.00017994,2,"2025-04-14T15:51:35.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996302,1744645895843,-841.26,0.00017994,2,"2025-04-14T15:51:35.843",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996303,1744645895853,-500.0,0.00017994,2,"2025-04-14T15:51:35.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996304,1744645895863,-500.0,0.00017994,2,"2025-04-14T15:51:35.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996305,1744645895873,-1366.61,0.00017994,2,"2025-04-14T15:51:35.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996306,1744645895883,-841.26,0.00017994,2,"2025-04-14T15:51:35.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996307,1744645895893,-500.0,0.00017994,2,"2025-04-14T15:51:35.893",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996308,1744645895904,-390.09816621,0.00017994,2,"2025-04-14T15:51:35.904",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996309,1744645895914,-1366.61,0.00017994,2,"2025-04-14T15:51:35.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996310,1744645895923,-500.0,0.00017994,2,"2025-04-14T15:51:35.923",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996311,1744645895933,-841.26,0.00017994,2,"2025-04-14T15:51:35.933",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996312,1744645895942,-1366.61,0.00017994,2,"2025-04-14T15:51:35.942",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996313,1744645895951,-500.0,0.00017994,2,"2025-04-14T15:51:35.951",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996314,1744645895960,-841.26,0.00017994,2,"2025-04-14T15:51:35.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996315,1744645895969,-151.0,0.00017994,2,"2025-04-14T15:51:35.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996316,1744645895978,-500.0,0.00017994,2,"2025-04-14T15:51:35.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996317,1744645895987,-1366.61,0.00017994,2,"2025-04-14T15:51:35.987",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996318,1744645895996,-841.27,0.00017994,2,"2025-04-14T15:51:35.996",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996319,1744645896007,-500.0,0.00017994,2,"2025-04-14T15:51:36.007",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996320,1744645896016,-151.0,0.00017994,2,"2025-04-14T15:51:36.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996321,1744645896025,-1366.62869704,0.00017994,2,"2025-04-14T15:51:36.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996322,1744645896035,-500.0,0.00017994,2,"2025-04-14T15:51:36.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996323,1744645896044,-923.49,0.00017994,2,"2025-04-14T15:51:36.044",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996324,1744645896054,-923.49,0.00017994,2,"2025-04-14T15:51:36.054",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996325,1744645896064,-500.0,0.00017994,2,"2025-04-14T15:51:36.064",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996326,1744645896074,-151.0,0.00017994,2,"2025-04-14T15:51:36.074",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996327,1744645896084,-923.49,0.00017994,2,"2025-04-14T15:51:36.084",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996328,1744645896094,-483.47569667,0.00017994,2,"2025-04-14T15:51:36.094",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996329,1744645896104,-923.49,0.00017994,2,"2025-04-14T15:51:36.104",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996330,1744645896113,-923.49,0.00017994,2,"2025-04-14T15:51:36.113",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996331,1744645896123,-500.0,0.00017994,2,"2025-04-14T15:51:36.123",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996332,1744645896133,-500.0,0.00017994,2,"2025-04-14T15:51:36.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996333,1744645896143,-500.0,0.00017994,2,"2025-04-14T15:51:36.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996334,1744645896155,-923.49,0.00017994,2,"2025-04-14T15:51:36.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996335,1744645896164,-500.0,0.00017994,2,"2025-04-14T15:51:36.164",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996336,1744645896174,-923.49,0.00017994,2,"2025-04-14T15:51:36.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996337,1744645896184,-923.49,0.00017994,2,"2025-04-14T15:51:36.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996338,1744645896194,-500.0,0.00017994,2,"2025-04-14T15:51:36.194",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996339,1744645896204,-500.0,0.00017994,2,"2025-04-14T15:51:36.204",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996340,1744645896213,-923.49,0.00017994,2,"2025-04-14T15:51:36.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996341,1744645896222,-500.0,0.00017994,2,"2025-04-14T15:51:36.222",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996342,1744645896232,-923.49,0.00017994,2,"2025-04-14T15:51:36.232",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996343,1744645896241,-500.0,0.00017994,2,"2025-04-14T15:51:36.241",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996344,1744645896250,-923.49,0.00017994,2,"2025-04-14T15:51:36.250",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996345,1744645896260,-213.77495,0.00017994,2,"2025-04-14T15:51:36.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996346,1744645896270,-500.0,0.00017994,2,"2025-04-14T15:51:36.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996347,1744645896279,-500.0,0.00017994,2,"2025-04-14T15:51:36.279",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996348,1744645896288,-923.49,0.00017994,2,"2025-04-14T15:51:36.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996349,1744645896298,-176.729268,0.00017994,2,"2025-04-14T15:51:36.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996350,1744645896307,-500.0,0.00017994,2,"2025-04-14T15:51:36.307",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996351,1744645896317,-923.49,0.00017994,2,"2025-04-14T15:51:36.317",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996352,1744645896326,-500.0,0.00017994,2,"2025-04-14T15:51:36.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996353,1744645896336,-500.0,0.00017994,2,"2025-04-14T15:51:36.336",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996354,1744645896346,-500.0,0.00017994,2,"2025-04-14T15:51:36.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996355,1744645896355,-923.49,0.00017994,2,"2025-04-14T15:51:36.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996356,1744645896365,-500.0,0.00017994,2,"2025-04-14T15:51:36.365",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996357,1744645896375,-500.0,0.00017994,2,"2025-04-14T15:51:36.375",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996358,1744645896385,-500.0,0.00017994,2,"2025-04-14T15:51:36.385",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996359,1744645896394,-395.52,0.00017994,2,"2025-04-14T15:51:36.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996360,1744645896406,-923.49,0.00017994,2,"2025-04-14T15:51:36.406",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996361,1744645896416,-500.0,0.00017994,2,"2025-04-14T15:51:36.416",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996362,1744645896425,-500.0,0.00017994,2,"2025-04-14T15:51:36.425",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996363,1744645896436,-923.49,0.00017994,2,"2025-04-14T15:51:36.436",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996364,1744645896445,-500.0,0.00017994,2,"2025-04-14T15:51:36.445",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996365,1744645896455,-500.0,0.00017994,2,"2025-04-14T15:51:36.455",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996366,1744645896464,-923.49,0.00017994,2,"2025-04-14T15:51:36.464",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996367,1744645896475,-500.0,0.00017994,2,"2025-04-14T15:51:36.475",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996368,1744645896484,-500.0,0.00017994,2,"2025-04-14T15:51:36.484",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996369,1744645896495,-923.49,0.00017994,2,"2025-04-14T15:51:36.495",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996370,1744645896506,-500.0,0.00017994,2,"2025-04-14T15:51:36.506",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996371,1744645896516,-500.0,0.00017994,2,"2025-04-14T15:51:36.516",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996372,1744645896525,-923.49,0.00017994,2,"2025-04-14T15:51:36.525",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996373,1744645896537,-500.0,0.00017994,2,"2025-04-14T15:51:36.537",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996374,1744645896546,-500.0,0.00017994,2,"2025-04-14T15:51:36.546",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996375,1744645896555,-923.70499875,0.00017994,2,"2025-04-14T15:51:36.555",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996376,1744645896565,-500.0,0.00017994,2,"2025-04-14T15:51:36.565",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996377,1744645896575,-500.0,0.00017994,2,"2025-04-14T15:51:36.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996378,1744645896584,-500.0,0.00017994,2,"2025-04-14T15:51:36.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996379,1744645896594,-500.0,0.00017994,2,"2025-04-14T15:51:36.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996380,1744645896603,-500.0,0.00017994,2,"2025-04-14T15:51:36.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996381,1744645896613,-500.0,0.00017994,2,"2025-04-14T15:51:36.613",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996382,1744645896623,-500.0,0.00017994,2,"2025-04-14T15:51:36.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996383,1744645896633,-500.0,0.00017994,2,"2025-04-14T15:51:36.633",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996384,1744645896643,-554.43946847,0.00017994,2,"2025-04-14T15:51:36.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996385,1744645896656,-500.0,0.00017994,2,"2025-04-14T15:51:36.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996386,1744645896666,-500.0,0.00017994,2,"2025-04-14T15:51:36.666",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996387,1744645896676,-505.9,0.00017994,2,"2025-04-14T15:51:36.676",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996388,1744645896686,-500.0,0.00017994,2,"2025-04-14T15:51:36.686",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996389,1744645896697,-500.0,0.00017994,2,"2025-04-14T15:51:36.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996390,1744645896707,-505.9,0.00017994,2,"2025-04-14T15:51:36.707",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996391,1744645896717,-500.0,0.00017994,2,"2025-04-14T15:51:36.717",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996392,1744645896726,-500.0,0.00017994,2,"2025-04-14T15:51:36.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996393,1744645896736,-505.9,0.00017994,2,"2025-04-14T15:51:36.736",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996394,1744645896745,-500.0,0.00017994,2,"2025-04-14T15:51:36.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996395,1744645896755,-505.9,0.00017994,2,"2025-04-14T15:51:36.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996396,1744645896765,-500.0,0.00017994,2,"2025-04-14T15:51:36.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996397,1744645896775,-505.9,0.00017994,2,"2025-04-14T15:51:36.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996398,1744645896784,-500.0,0.00017994,2,"2025-04-14T15:51:36.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996399,1744645896794,-505.9,0.00017994,2,"2025-04-14T15:51:36.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996400,1744645896804,-500.0,0.00017994,2,"2025-04-14T15:51:36.804",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996401,1744645896814,-500.0,0.00017994,2,"2025-04-14T15:51:36.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996402,1744645896824,-505.9,0.00017994,2,"2025-04-14T15:51:36.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996403,1744645896834,-500.0,0.00017994,2,"2025-04-14T15:51:36.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996404,1744645896844,-500.0,0.00017994,2,"2025-04-14T15:51:36.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996405,1744645896853,-412.54,0.00017994,2,"2025-04-14T15:51:36.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996406,1744645896863,-500.0,0.00017994,2,"2025-04-14T15:51:36.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996407,1744645896873,-500.0,0.00017994,2,"2025-04-14T15:51:36.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996408,1744645896882,-505.9,0.00017994,2,"2025-04-14T15:51:36.882",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996409,1744645896892,-500.0,0.00017994,2,"2025-04-14T15:51:36.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996410,1744645896903,-566.51659633,0.00017994,2,"2025-04-14T15:51:36.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996411,1744645896912,-505.9,0.00017994,2,"2025-04-14T15:51:36.912",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996412,1744645896922,-500.0,0.00017994,2,"2025-04-14T15:51:36.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996413,1744645896932,-500.0,0.00017994,2,"2025-04-14T15:51:36.932",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996414,1744645896942,-505.9,0.00017994,2,"2025-04-14T15:51:36.942",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996415,1744645896951,-500.0,0.00017994,2,"2025-04-14T15:51:36.951",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996416,1744645896961,-500.0,0.00017994,2,"2025-04-14T15:51:36.961",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996417,1744645896971,-505.9,0.00017994,2,"2025-04-14T15:51:36.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996418,1744645896980,-500.0,0.00017994,2,"2025-04-14T15:51:36.980",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996419,1744645896990,-500.0,0.00017994,2,"2025-04-14T15:51:36.990",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996420,1744645897000,-505.9,0.00017994,2,"2025-04-14T15:51:37.000",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996421,1744645897010,-500.0,0.00017994,2,"2025-04-14T15:51:37.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996422,1744645897020,-500.0,0.00017994,2,"2025-04-14T15:51:37.020",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996423,1744645897030,-505.9,0.00017994,2,"2025-04-14T15:51:37.030",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996424,1744645897040,-500.0,0.00017994,2,"2025-04-14T15:51:37.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996425,1744645897050,-500.0,0.00017994,2,"2025-04-14T15:51:37.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996426,1744645897061,-500.0,0.00017994,2,"2025-04-14T15:51:37.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996427,1744645897071,-500.0,0.00017994,2,"2025-04-14T15:51:37.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996428,1744645897081,-500.0,0.00017994,2,"2025-04-14T15:51:37.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996429,1744645897091,-500.0,0.00017994,2,"2025-04-14T15:51:37.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996430,1744645897101,-500.0,0.00017994,2,"2025-04-14T15:51:37.101",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996431,1744645897112,-395.86605334,0.00017994,2,"2025-04-14T15:51:37.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996432,1744645897122,-500.0,0.00017994,2,"2025-04-14T15:51:37.122",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996433,1744645897132,-500.0,0.00017994,2,"2025-04-14T15:51:37.132",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996434,1744645897142,-500.0,0.00017994,2,"2025-04-14T15:51:37.142",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996435,1744645897154,-500.0,0.00017994,2,"2025-04-14T15:51:37.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996436,1744645897164,-500.0,0.00017994,2,"2025-04-14T15:51:37.164",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996437,1744645897174,-500.0,0.00017994,2,"2025-04-14T15:51:37.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996438,1744645897183,-500.0,0.00017994,2,"2025-04-14T15:51:37.183",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996439,1744645897193,-500.0,0.00017994,2,"2025-04-14T15:51:37.193",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996440,1744645897202,-500.0,0.00017994,2,"2025-04-14T15:51:37.202",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996441,1744645897212,-500.0,0.00017994,2,"2025-04-14T15:51:37.212",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996442,1744645897221,-500.0,0.00017994,2,"2025-04-14T15:51:37.221",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996443,1744645897231,-500.0,0.00017994,2,"2025-04-14T15:51:37.231",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996444,1744645897240,-500.0,0.00017994,2,"2025-04-14T15:51:37.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996445,1744645897249,-500.0,0.00017994,2,"2025-04-14T15:51:37.249",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996446,1744645897259,-589.45794638,0.00017994,2,"2025-04-14T15:51:37.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996447,1744645897270,-500.0,0.00017994,2,"2025-04-14T15:51:37.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996448,1744645897279,-497.98840838,0.00017994,2,"2025-04-14T15:51:37.279",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996449,1744645897289,-500.0,0.00017994,2,"2025-04-14T15:51:37.289",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996450,1744645897299,-500.0,0.00017994,2,"2025-04-14T15:51:37.299",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996451,1744645897308,-1799.41,0.00017994,2,"2025-04-14T15:51:37.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996452,1744645897318,-500.0,0.00017994,2,"2025-04-14T15:51:37.318",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996453,1744645897327,-1799.41,0.00017994,2,"2025-04-14T15:51:37.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996454,1744645897337,-500.0,0.00017994,2,"2025-04-14T15:51:37.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996455,1744645897347,-500.0,0.00017994,2,"2025-04-14T15:51:37.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996456,1744645897356,-1799.41,0.00017994,2,"2025-04-14T15:51:37.356",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996457,1744645897511,-500.0,0.00017994,2,"2025-04-14T15:51:37.511",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996458,1744645897522,-1799.41,0.00017994,2,"2025-04-14T15:51:37.522",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996459,1744645897533,-500.0,0.00017994,2,"2025-04-14T15:51:37.533",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996460,1744645897544,-1799.41,0.00017994,2,"2025-04-14T15:51:37.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996461,1744645897554,-500.0,0.00017994,2,"2025-04-14T15:51:37.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996462,1744645897564,-500.0,0.00017994,2,"2025-04-14T15:51:37.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996463,1744645897575,-1799.41,0.00017994,2,"2025-04-14T15:51:37.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996464,1744645897584,-500.0,0.00017994,2,"2025-04-14T15:51:37.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996465,1744645897595,-500.0,0.00017994,2,"2025-04-14T15:51:37.595",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996466,1744645897605,-290.71645,0.00017994,2,"2025-04-14T15:51:37.605",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996467,1744645897615,-1799.41,0.00017994,2,"2025-04-14T15:51:37.615",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996468,1744645897625,-500.0,0.00017994,2,"2025-04-14T15:51:37.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996469,1744645897636,-500.0,0.00017994,2,"2025-04-14T15:51:37.636",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996470,1744645897648,-1799.41,0.00017994,2,"2025-04-14T15:51:37.648",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996471,1744645897659,-500.0,0.00017994,2,"2025-04-14T15:51:37.659",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996472,1744645897669,-500.0,0.00017994,2,"2025-04-14T15:51:37.669",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996473,1744645897681,-500.0,0.00017994,2,"2025-04-14T15:51:37.681",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996474,1744645897690,-500.0,0.00017994,2,"2025-04-14T15:51:37.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996475,1744645897700,-1799.41,0.00017994,2,"2025-04-14T15:51:37.700",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996476,1744645897710,-500.0,0.00017994,2,"2025-04-14T15:51:37.710",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996477,1744645897721,-1799.41,0.00017994,2,"2025-04-14T15:51:37.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996478,1744645897732,-500.0,0.00017994,2,"2025-04-14T15:51:37.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996479,1744645897742,-500.0,0.00017994,2,"2025-04-14T15:51:37.742",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996480,1744645897752,-1799.57329765,0.00017994,2,"2025-04-14T15:51:37.752",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996481,1744645897762,-500.0,0.00017994,2,"2025-04-14T15:51:37.762",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996482,1744645897772,-500.0,0.00017994,2,"2025-04-14T15:51:37.772",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996483,1744645897782,-500.0,0.00017994,2,"2025-04-14T15:51:37.782",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996484,1744645897791,-500.0,0.00017994,2,"2025-04-14T15:51:37.791",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996485,1744645897801,-500.0,0.00017994,2,"2025-04-14T15:51:37.801",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996486,1744645897811,-500.0,0.00017994,2,"2025-04-14T15:51:37.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996487,1744645897821,-533.46,0.00017994,2,"2025-04-14T15:51:37.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996488,1744645897831,-500.0,0.00017994,2,"2025-04-14T15:51:37.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996489,1744645897841,-500.0,0.00017994,2,"2025-04-14T15:51:37.841",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996490,1744645897853,-500.0,0.00017994,2,"2025-04-14T15:51:37.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996491,1744645897863,-500.0,0.00017994,2,"2025-04-14T15:51:37.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996492,1744645897872,-500.0,0.00017994,2,"2025-04-14T15:51:37.872",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996493,1744645897882,-500.0,0.00017994,2,"2025-04-14T15:51:37.882",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996494,1744645897892,-500.0,0.00017994,2,"2025-04-14T15:51:37.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996495,1744645897904,-500.0,0.00017994,2,"2025-04-14T15:51:37.904",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996496,1744645897913,-500.0,0.00017994,2,"2025-04-14T15:51:37.913",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996497,1744645897922,-500.0,0.00017994,2,"2025-04-14T15:51:37.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996498,1744645897932,-500.0,0.00017994,2,"2025-04-14T15:51:37.932",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996499,1744645897942,-527.26,0.00017994,2,"2025-04-14T15:51:37.942",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996500,1744645897953,-500.0,0.00017994,2,"2025-04-14T15:51:37.953",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996501,1744645897964,-500.0,0.00017994,2,"2025-04-14T15:51:37.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996502,1744645897974,-500.0,0.00017994,2,"2025-04-14T15:51:37.974",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996503,1744645897984,-500.0,0.00017994,2,"2025-04-14T15:51:37.984",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996504,1744645897995,-500.0,0.00017994,2,"2025-04-14T15:51:37.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996505,1744645898005,-500.0,0.00017994,2,"2025-04-14T15:51:38.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996506,1744645898016,-500.0,0.00017994,2,"2025-04-14T15:51:38.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996507,1744645898026,-500.0,0.00017994,2,"2025-04-14T15:51:38.026",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996508,1744645898035,-500.0,0.00017994,2,"2025-04-14T15:51:38.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996509,1744645898045,-500.0,0.00017994,2,"2025-04-14T15:51:38.045",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996510,1744645898055,-500.0,0.00017994,2,"2025-04-14T15:51:38.055",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996511,1744645898065,-500.0,0.00017994,2,"2025-04-14T15:51:38.065",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996512,1744645898075,-500.0,0.00017994,2,"2025-04-14T15:51:38.075",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996513,1744645898084,-500.0,0.00017994,2,"2025-04-14T15:51:38.084",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996514,1744645898094,-586.3486956,0.00017994,2,"2025-04-14T15:51:38.094",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996515,1744645898104,-500.0,0.00017994,2,"2025-04-14T15:51:38.104",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996516,1744645898114,-500.0,0.00017994,2,"2025-04-14T15:51:38.114",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996517,1744645898124,-445.63222735,0.00017994,2,"2025-04-14T15:51:38.124",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996518,1744645898133,-928.75,0.00017994,2,"2025-04-14T15:51:38.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996519,1744645898142,-928.75,0.00017994,2,"2025-04-14T15:51:38.142",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996520,1744645898153,-928.75,0.00017994,2,"2025-04-14T15:51:38.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996521,1744645898162,-928.75,0.00017994,2,"2025-04-14T15:51:38.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996522,1744645898171,-928.75,0.00017994,2,"2025-04-14T15:51:38.171",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996523,1744645898182,-500.0,0.00017994,2,"2025-04-14T15:51:38.182",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996524,1744645898192,-928.75,0.00017994,2,"2025-04-14T15:51:38.192",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996525,1744645898201,-500.0,0.00017994,2,"2025-04-14T15:51:38.201",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996526,1744645898211,-928.75,0.00017994,2,"2025-04-14T15:51:38.211",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996527,1744645898220,-928.95,0.00017994,2,"2025-04-14T15:51:38.220",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996528,1744645898230,-1061.98,0.00017994,2,"2025-04-14T15:51:38.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996529,1744645898240,-1061.98,0.00017994,2,"2025-04-14T15:51:38.240",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996530,1744645898250,-1061.98,0.00017994,2,"2025-04-14T15:51:38.250",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996531,1744645898260,-1061.98,0.00017994,2,"2025-04-14T15:51:38.260",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996532,1744645898270,-1061.98,0.00017994,2,"2025-04-14T15:51:38.270",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996533,1744645898281,-1061.98,0.00017994,2,"2025-04-14T15:51:38.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996534,1744645898291,-1061.98,0.00017994,2,"2025-04-14T15:51:38.291",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996535,1744645898301,-1061.98,0.00017994,2,"2025-04-14T15:51:38.301",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996536,1744645898311,-500.0,0.00017994,2,"2025-04-14T15:51:38.311",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996537,1744645898320,-500.0,0.00017994,2,"2025-04-14T15:51:38.320",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996538,1744645898327,-1061.98,0.00017994,2,"2025-04-14T15:51:38.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996539,1744645898336,-500.0,0.00017994,2,"2025-04-14T15:51:38.336",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996540,1744645898345,-500.0,0.00017994,2,"2025-04-14T15:51:38.345",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996541,1744645898355,-1061.98,0.00017994,2,"2025-04-14T15:51:38.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996542,1744645898365,-500.0,0.00017994,2,"2025-04-14T15:51:38.365",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996543,1744645898375,-500.0,0.00017994,2,"2025-04-14T15:51:38.375",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996544,1744645898385,-500.0,0.00017994,2,"2025-04-14T15:51:38.385",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996545,1744645898395,-2114.28,0.00017994,2,"2025-04-14T15:51:38.395",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996546,1744645898409,-1061.98,0.00017994,2,"2025-04-14T15:51:38.409",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996547,1744645898418,-500.0,0.00017994,2,"2025-04-14T15:51:38.418",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996548,1744645898428,-2114.28,0.00017994,2,"2025-04-14T15:51:38.428",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996549,1744645898438,-1061.98,0.00017994,2,"2025-04-14T15:51:38.438",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996550,1744645898448,-500.0,0.00017994,2,"2025-04-14T15:51:38.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996551,1744645898458,-500.0,0.00017994,2,"2025-04-14T15:51:38.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996552,1744645898468,-2114.28,0.00017994,2,"2025-04-14T15:51:38.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996553,1744645898478,-1061.98,0.00017994,2,"2025-04-14T15:51:38.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996554,1744645898491,-500.0,0.00017994,2,"2025-04-14T15:51:38.491",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996555,1744645898504,-386.26827104,0.00017994,2,"2025-04-14T15:51:38.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996556,1744645898514,-1061.98,0.00017994,2,"2025-04-14T15:51:38.514",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996557,1744645898524,-2114.28,0.00017994,2,"2025-04-14T15:51:38.524",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996558,1744645898535,-500.0,0.00017994,2,"2025-04-14T15:51:38.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996559,1744645898545,-1061.98,0.00017994,2,"2025-04-14T15:51:38.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996560,1744645898555,-2114.28,0.00017994,2,"2025-04-14T15:51:38.555",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996561,1744645898565,-1061.98,0.00017994,2,"2025-04-14T15:51:38.565",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996562,1744645898576,-2114.28,0.00017994,2,"2025-04-14T15:51:38.576",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996563,1744645898586,-1061.98,0.00017994,2,"2025-04-14T15:51:38.586",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996564,1744645898596,-2114.28,0.00017994,2,"2025-04-14T15:51:38.596",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996565,1744645898606,-630.82,0.00017994,2,"2025-04-14T15:51:38.606",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996566,1744645898618,-2114.28,0.00017994,2,"2025-04-14T15:51:38.618",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996567,1744645898627,-1061.98,0.00017994,2,"2025-04-14T15:51:38.627",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996568,1744645898637,-2114.28,0.00017994,2,"2025-04-14T15:51:38.637",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996569,1744645898648,-1061.98,0.00017994,2,"2025-04-14T15:51:38.648",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996570,1744645898660,-630.82,0.00017994,2,"2025-04-14T15:51:38.660",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996571,1744645898670,-2114.28,0.00017994,2,"2025-04-14T15:51:38.670",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996572,1744645898680,-1062.14,0.00017994,2,"2025-04-14T15:51:38.680",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996573,1744645898690,-630.82,0.00017994,2,"2025-04-14T15:51:38.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996574,1744645898699,-2114.28,0.00017994,2,"2025-04-14T15:51:38.699",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996575,1744645898709,-630.82,0.00017994,2,"2025-04-14T15:51:38.709",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996576,1744645898719,-2114.28,0.00017994,2,"2025-04-14T15:51:38.719",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996577,1744645898730,-630.82,0.00017994,2,"2025-04-14T15:51:38.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996578,1744645898740,-2114.28,0.00017994,2,"2025-04-14T15:51:38.740",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996579,1744645898751,-630.82,0.00017994,2,"2025-04-14T15:51:38.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996580,1744645898761,-630.82,0.00017994,2,"2025-04-14T15:51:38.761",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996581,1744645898771,-630.82,0.00017994,2,"2025-04-14T15:51:38.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996582,1744645898781,-630.82,0.00017994,2,"2025-04-14T15:51:38.781",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996583,1744645898791,-630.82,0.00017994,2,"2025-04-14T15:51:38.791",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996584,1744645898801,-972.62,0.00017994,2,"2025-04-14T15:51:38.801",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996585,1744645898811,-630.99194582,0.00017994,2,"2025-04-14T15:51:38.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996586,1744645898821,-972.62,0.00017994,2,"2025-04-14T15:51:38.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996587,1744645898831,-972.62,0.00017994,2,"2025-04-14T15:51:38.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996588,1744645898842,-972.62,0.00017994,2,"2025-04-14T15:51:38.842",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996589,1744645898852,-1095.29,0.00017994,2,"2025-04-14T15:51:38.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996590,1744645898863,-972.62,0.00017994,2,"2025-04-14T15:51:38.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996591,1744645898872,-1095.29,0.00017994,2,"2025-04-14T15:51:38.872",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996592,1744645898881,-972.62,0.00017994,2,"2025-04-14T15:51:38.881",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996593,1744645898891,-1095.29,0.00017994,2,"2025-04-14T15:51:38.891",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996594,1744645898908,-972.62,0.00017994,2,"2025-04-14T15:51:38.908",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996595,1744645898918,-1095.29,0.00017994,2,"2025-04-14T15:51:38.918",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996596,1744645898928,-972.62,0.00017994,2,"2025-04-14T15:51:38.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996597,1744645898938,-1095.29,0.00017994,2,"2025-04-14T15:51:38.938",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996598,1744645898948,-500.0,0.00017994,2,"2025-04-14T15:51:38.948",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996599,1744645898958,-1095.29,0.00017994,2,"2025-04-14T15:51:38.958",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996600,1744645898968,-1095.29,0.00017994,2,"2025-04-14T15:51:38.968",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996601,1744645898978,-972.62,0.00017994,2,"2025-04-14T15:51:38.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996602,1744645898987,-500.0,0.00017994,2,"2025-04-14T15:51:38.987",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996603,1744645898997,-1095.29,0.00017994,2,"2025-04-14T15:51:38.997",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996604,1744645899008,-972.62,0.00017994,2,"2025-04-14T15:51:39.008",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996605,1744645899018,-500.0,0.00017994,2,"2025-04-14T15:51:39.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996606,1744645899028,-972.62,0.00017994,2,"2025-04-14T15:51:39.028",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996607,1744645899039,-972.62,0.00017994,2,"2025-04-14T15:51:39.039",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996608,1744645899050,-1095.29,0.00017994,2,"2025-04-14T15:51:39.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996609,1744645899061,-500.0,0.00017994,2,"2025-04-14T15:51:39.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996610,1744645899072,-972.62,0.00017994,2,"2025-04-14T15:51:39.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996611,1744645899081,-1095.29,0.00017994,2,"2025-04-14T15:51:39.081",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996612,1744645899091,-1095.29,0.00017994,2,"2025-04-14T15:51:39.091",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996613,1744645899101,-500.0,0.00017994,2,"2025-04-14T15:51:39.101",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996614,1744645899111,-1095.29,0.00017994,2,"2025-04-14T15:51:39.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996615,1744645899121,-500.0,0.00017994,2,"2025-04-14T15:51:39.121",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996616,1744645899131,-1095.29,0.00017994,2,"2025-04-14T15:51:39.131",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996617,1744645899141,-500.0,0.00017994,2,"2025-04-14T15:51:39.141",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996618,1744645899154,-500.0,0.00017994,2,"2025-04-14T15:51:39.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996619,1744645899164,-1095.29,0.00017994,2,"2025-04-14T15:51:39.164",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996620,1744645899174,-1095.29,0.00017994,2,"2025-04-14T15:51:39.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996621,1744645899183,-1095.29,0.00017994,2,"2025-04-14T15:51:39.183",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996622,1744645899193,-751.824166,0.00017994,2,"2025-04-14T15:51:39.193",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996623,1744645899202,-1095.29,0.00017994,2,"2025-04-14T15:51:39.202",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996624,1744645899212,-1095.29,0.00017994,2,"2025-04-14T15:51:39.212",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996625,1744645899221,-751.824166,0.00017994,2,"2025-04-14T15:51:39.221",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996626,1744645899231,-1095.29,0.00017994,2,"2025-04-14T15:51:39.231",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996627,1744645899241,-500.0,0.00017994,2,"2025-04-14T15:51:39.241",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996628,1744645899251,-1095.4082206,0.00017994,2,"2025-04-14T15:51:39.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996629,1744645899261,-751.824166,0.00017994,2,"2025-04-14T15:51:39.261",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996630,1744645899271,-500.0,0.00017994,2,"2025-04-14T15:51:39.271",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996631,1744645899281,-751.824166,0.00017994,2,"2025-04-14T15:51:39.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996632,1744645899291,-751.824166,0.00017994,2,"2025-04-14T15:51:39.291",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996633,1744645899300,-500.0,0.00017994,2,"2025-04-14T15:51:39.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996634,1744645899310,-751.824166,0.00017994,2,"2025-04-14T15:51:39.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996635,1744645899320,-751.824166,0.00017994,2,"2025-04-14T15:51:39.320",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996636,1744645899330,-1242.69,0.00017994,2,"2025-04-14T15:51:39.330",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996637,1744645899340,-751.824166,0.00017994,2,"2025-04-14T15:51:39.340",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996638,1744645899349,-1242.69,0.00017994,2,"2025-04-14T15:51:39.349",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996639,1744645899359,-1242.69,0.00017994,2,"2025-04-14T15:51:39.359",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996640,1744645899368,-1242.69,0.00017994,2,"2025-04-14T15:51:39.368",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996641,1744645899377,-500.0,0.00017994,2,"2025-04-14T15:51:39.377",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996642,1744645899387,-1242.69,0.00017994,2,"2025-04-14T15:51:39.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996643,1744645899396,-500.0,0.00017994,2,"2025-04-14T15:51:39.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996644,1744645899409,-1242.69,0.00017994,2,"2025-04-14T15:51:39.409",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996645,1744645899418,-751.824166,0.00017994,2,"2025-04-14T15:51:39.418",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996646,1744645899429,-500.0,0.00017994,2,"2025-04-14T15:51:39.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996647,1744645899438,-751.824166,0.00017994,2,"2025-04-14T15:51:39.438",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996648,1744645899448,-500.0,0.00017994,2,"2025-04-14T15:51:39.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996649,1744645899458,-500.0,0.00017994,2,"2025-04-14T15:51:39.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996650,1744645899468,-1242.69,0.00017994,2,"2025-04-14T15:51:39.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996651,1744645899478,-751.824166,0.00017994,2,"2025-04-14T15:51:39.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996652,1744645899489,-500.0,0.00017994,2,"2025-04-14T15:51:39.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996653,1744645899503,-1242.69,0.00017994,2,"2025-04-14T15:51:39.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996654,1744645899513,-500.0,0.00017994,2,"2025-04-14T15:51:39.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996655,1744645899523,-751.824166,0.00017994,2,"2025-04-14T15:51:39.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996656,1744645899534,-1242.69,0.00017994,2,"2025-04-14T15:51:39.534",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996657,1744645899544,-500.0,0.00017994,2,"2025-04-14T15:51:39.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996658,1744645899553,-1242.69,0.00017994,2,"2025-04-14T15:51:39.553",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996659,1744645899563,-751.824166,0.00017994,2,"2025-04-14T15:51:39.563",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996660,1744645899574,-1242.69,0.00017994,2,"2025-04-14T15:51:39.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996661,1744645899584,-802.2,0.00017994,2,"2025-04-14T15:51:39.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996662,1744645899594,-1242.69,0.00017994,2,"2025-04-14T15:51:39.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996663,1744645899604,-500.0,0.00017994,2,"2025-04-14T15:51:39.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996664,1744645899614,-802.2,0.00017994,2,"2025-04-14T15:51:39.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996665,1744645899623,-751.824166,0.00017994,2,"2025-04-14T15:51:39.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996666,1744645899633,-1242.69,0.00017994,2,"2025-04-14T15:51:39.633",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996667,1744645899643,-802.2,0.00017994,2,"2025-04-14T15:51:39.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996668,1744645899656,-500.0,0.00017994,2,"2025-04-14T15:51:39.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996669,1744645899666,-751.824166,0.00017994,2,"2025-04-14T15:51:39.666",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996670,1744645899676,-802.2,0.00017994,2,"2025-04-14T15:51:39.676",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996671,1744645899685,-751.824166,0.00017994,2,"2025-04-14T15:51:39.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996672,1744645899695,-500.0,0.00017994,2,"2025-04-14T15:51:39.695",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996673,1744645899704,-802.2,0.00017994,2,"2025-04-14T15:51:39.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996674,1744645899714,-500.0,0.00017994,2,"2025-04-14T15:51:39.714",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996675,1744645899724,-802.2,0.00017994,2,"2025-04-14T15:51:39.724",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996676,1744645899734,-500.0,0.00017994,2,"2025-04-14T15:51:39.734",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996677,1744645899745,-802.2,0.00017994,2,"2025-04-14T15:51:39.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996678,1744645899755,-500.0,0.00017994,2,"2025-04-14T15:51:39.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996679,1744645899765,-802.2,0.00017994,2,"2025-04-14T15:51:39.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996680,1744645899775,-500.0,0.00017994,2,"2025-04-14T15:51:39.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996681,1744645899785,-802.2,0.00017994,2,"2025-04-14T15:51:39.785",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996682,1744645899794,-152.899801,0.00017994,2,"2025-04-14T15:51:39.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996683,1744645899804,-333.67624382,0.00017994,2,"2025-04-14T15:51:39.804",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996684,1744645899814,-802.2,0.00017994,2,"2025-04-14T15:51:39.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996685,1744645899824,-802.2,0.00017994,2,"2025-04-14T15:51:39.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996686,1744645899835,-500.0,0.00017994,2,"2025-04-14T15:51:39.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996687,1744645899844,-802.2,0.00017994,2,"2025-04-14T15:51:39.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996688,1744645899854,-500.0,0.00017994,2,"2025-04-14T15:51:39.854",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996689,1744645899864,-802.2,0.00017994,2,"2025-04-14T15:51:39.864",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996690,1744645899874,-500.0,0.00017994,2,"2025-04-14T15:51:39.874",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996691,1744645899884,-500.0,0.00017994,2,"2025-04-14T15:51:39.884",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996692,1744645899893,-500.0,0.00017994,2,"2025-04-14T15:51:39.893",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996693,1744645899906,-533.08,0.00017994,2,"2025-04-14T15:51:39.906",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996694,1744645899915,-533.08,0.00017994,2,"2025-04-14T15:51:39.915",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996695,1744645899925,-533.08,0.00017994,2,"2025-04-14T15:51:39.925",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996696,1744645899935,-1355.0,0.00017994,2,"2025-04-14T15:51:39.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996697,1744645899945,-533.08,0.00017994,2,"2025-04-14T15:51:39.945",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996698,1744645899955,-533.08,0.00017994,2,"2025-04-14T15:51:39.955",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996699,1744645899964,-533.08,0.00017994,2,"2025-04-14T15:51:39.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996700,1744645899974,-1355.0,0.00017994,2,"2025-04-14T15:51:39.974",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996701,1744645899984,-635.75,0.00017994,2,"2025-04-14T15:51:39.984",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996702,1744645899994,-533.08,0.00017994,2,"2025-04-14T15:51:39.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996703,1744645900004,-1355.0,0.00017994,2,"2025-04-14T15:51:40.004",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996704,1744645900014,-635.75,0.00017994,2,"2025-04-14T15:51:40.014",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996705,1744645900023,-533.08,0.00017994,2,"2025-04-14T15:51:40.023",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996706,1744645900032,-1355.0,0.00017994,2,"2025-04-14T15:51:40.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996707,1744645900041,-635.75,0.00017994,2,"2025-04-14T15:51:40.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996708,1744645900050,-1539.36,0.00017994,2,"2025-04-14T15:51:40.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996709,1744645900060,-533.08,0.00017994,2,"2025-04-14T15:51:40.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996710,1744645900069,-1355.0,0.00017994,2,"2025-04-14T15:51:40.069",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996711,1744645900225,-635.75,0.00017994,2,"2025-04-14T15:51:40.225",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996712,1744645900236,-1539.36,0.00017994,2,"2025-04-14T15:51:40.236",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996713,1744645900247,-533.08,0.00017994,2,"2025-04-14T15:51:40.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996714,1744645900257,-635.75,0.00017994,2,"2025-04-14T15:51:40.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996715,1744645900267,-1539.36,0.00017994,2,"2025-04-14T15:51:40.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996716,1744645900277,-533.08,0.00017994,2,"2025-04-14T15:51:40.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996717,1744645900287,-635.75,0.00017994,2,"2025-04-14T15:51:40.287",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996718,1744645900297,-1355.0,0.00017994,2,"2025-04-14T15:51:40.297",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996719,1744645900306,-1539.36,0.00017994,2,"2025-04-14T15:51:40.306",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996720,1744645900316,-533.08,0.00017994,2,"2025-04-14T15:51:40.316",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996721,1744645900326,-635.75,0.00017994,2,"2025-04-14T15:51:40.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996722,1744645900337,-1539.36,0.00017994,2,"2025-04-14T15:51:40.337",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996723,1744645900346,-1355.0,0.00017994,2,"2025-04-14T15:51:40.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996724,1744645900356,-635.75,0.00017994,2,"2025-04-14T15:51:40.356",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996725,1744645900366,-1539.36,0.00017994,2,"2025-04-14T15:51:40.366",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996726,1744645900375,-1355.01773998,0.00017994,2,"2025-04-14T15:51:40.375",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996727,1744645900386,-500.0,0.00017994,2,"2025-04-14T15:51:40.386",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996728,1744645900395,-533.08,0.00017994,2,"2025-04-14T15:51:40.395",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996729,1744645900409,-635.75,0.00017994,2,"2025-04-14T15:51:40.409",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996730,1744645900419,-1539.36,0.00017994,2,"2025-04-14T15:51:40.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996731,1744645900429,-500.0,0.00017994,2,"2025-04-14T15:51:40.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996732,1744645900439,-533.08,0.00017994,2,"2025-04-14T15:51:40.439",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996733,1744645900449,-635.75,0.00017994,2,"2025-04-14T15:51:40.449",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996734,1744645900459,-1539.36,0.00017994,2,"2025-04-14T15:51:40.459",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996735,1744645900469,-500.0,0.00017994,2,"2025-04-14T15:51:40.469",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996736,1744645900479,-533.08,0.00017994,2,"2025-04-14T15:51:40.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996737,1744645900490,-500.0,0.00017994,2,"2025-04-14T15:51:40.490",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996738,1744645900503,-533.08,0.00017994,2,"2025-04-14T15:51:40.503",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996739,1744645900513,-1539.36,0.00017994,2,"2025-04-14T15:51:40.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996740,1744645900523,-500.0,0.00017994,2,"2025-04-14T15:51:40.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996741,1744645900534,-635.85063005,0.00017994,2,"2025-04-14T15:51:40.534",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996742,1744645900544,-533.08,0.00017994,2,"2025-04-14T15:51:40.544",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996743,1744645900554,-500.0,0.00017994,2,"2025-04-14T15:51:40.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996744,1744645900565,-1539.36,0.00017994,2,"2025-04-14T15:51:40.565",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996745,1744645900577,-500.0,0.00017994,2,"2025-04-14T15:51:40.577",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996746,1744645900587,-533.08,0.00017994,2,"2025-04-14T15:51:40.587",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996747,1744645900597,-500.0,0.00017994,2,"2025-04-14T15:51:40.597",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996748,1744645900607,-1539.36,0.00017994,2,"2025-04-14T15:51:40.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996749,1744645900617,-500.0,0.00017994,2,"2025-04-14T15:51:40.617",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996750,1744645900627,-500.0,0.00017994,2,"2025-04-14T15:51:40.627",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996751,1744645900636,-1539.36,0.00017994,2,"2025-04-14T15:51:40.636",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996752,1744645900646,-500.0,0.00017994,2,"2025-04-14T15:51:40.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996753,1744645900659,-303.55,0.00017994,2,"2025-04-14T15:51:40.659",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996754,1744645900669,-1539.36,0.00017994,2,"2025-04-14T15:51:40.669",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996755,1744645900679,-533.08,0.00017994,2,"2025-04-14T15:51:40.679",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996756,1744645900688,-500.0,0.00017994,2,"2025-04-14T15:51:40.688",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996757,1744645900698,-1539.36,0.00017994,2,"2025-04-14T15:51:40.698",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996758,1744645900708,-533.15,0.00017994,2,"2025-04-14T15:51:40.708",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996759,1744645900718,-500.0,0.00017994,2,"2025-04-14T15:51:40.718",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996760,1744645900728,-1539.36,0.00017994,2,"2025-04-14T15:51:40.728",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996761,1744645900737,-1539.36,0.00017994,2,"2025-04-14T15:51:40.737",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996762,1744645900747,-244.62,0.00017994,2,"2025-04-14T15:51:40.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996763,1744645900757,-1539.36,0.00017994,2,"2025-04-14T15:51:40.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996764,1744645900767,-1539.36,0.00017994,2,"2025-04-14T15:51:40.767",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996765,1744645900776,-597.24,0.00017994,2,"2025-04-14T15:51:40.776",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996766,1744645900786,-500.0,0.00017994,2,"2025-04-14T15:51:40.786",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996767,1744645900795,-597.24,0.00017994,2,"2025-04-14T15:51:40.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996768,1744645900805,-1539.36,0.00017994,2,"2025-04-14T15:51:40.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996769,1744645900815,-500.0,0.00017994,2,"2025-04-14T15:51:40.815",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996770,1744645900824,-597.24,0.00017994,2,"2025-04-14T15:51:40.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996771,1744645900834,-1539.36,0.00017994,2,"2025-04-14T15:51:40.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996772,1744645900843,-500.0,0.00017994,2,"2025-04-14T15:51:40.843",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996773,1744645900853,-597.24,0.00017994,2,"2025-04-14T15:51:40.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996774,1744645900863,-500.0,0.00017994,2,"2025-04-14T15:51:40.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996775,1744645900873,-597.24,0.00017994,2,"2025-04-14T15:51:40.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996776,1744645900883,-500.0,0.00017994,2,"2025-04-14T15:51:40.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996777,1744645900893,-597.24,0.00017994,2,"2025-04-14T15:51:40.893",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996778,1744645900906,-500.0,0.00017994,2,"2025-04-14T15:51:40.906",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996779,1744645900915,-597.24,0.00017994,2,"2025-04-14T15:51:40.915",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996780,1744645900925,-597.24,0.00017994,2,"2025-04-14T15:51:40.925",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996781,1744645900934,-597.24,0.00017994,2,"2025-04-14T15:51:40.934",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996782,1744645900944,-597.24,0.00017994,2,"2025-04-14T15:51:40.944",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996783,1744645900954,-597.24,0.00017994,2,"2025-04-14T15:51:40.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996784,1744645900963,-597.24,0.00017994,2,"2025-04-14T15:51:40.963",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996785,1744645900973,-597.24,0.00017994,2,"2025-04-14T15:51:40.973",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996786,1744645900983,-151.0,0.00017994,2,"2025-04-14T15:51:40.983",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996787,1744645900993,-500.0,0.00017994,2,"2025-04-14T15:51:40.993",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996788,1744645901002,-156.74499104,0.00017994,2,"2025-04-14T15:51:41.002",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996789,1744645901013,-151.0,0.00017994,2,"2025-04-14T15:51:41.013",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996790,1744645901023,-500.0,0.00017994,2,"2025-04-14T15:51:41.023",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996791,1744645901033,-500.0,0.00017994,2,"2025-04-14T15:51:41.033",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996792,1744645901042,-151.0,0.00017994,2,"2025-04-14T15:51:41.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996793,1744645901052,-500.0,0.00017994,2,"2025-04-14T15:51:41.052",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996794,1744645901061,-500.0,0.00017994,2,"2025-04-14T15:51:41.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996795,1744645901071,-151.0,0.00017994,2,"2025-04-14T15:51:41.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996796,1744645901080,-500.0,0.00017994,2,"2025-04-14T15:51:41.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996797,1744645901090,-500.0,0.00017994,2,"2025-04-14T15:51:41.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996798,1744645901100,-151.0,0.00017994,2,"2025-04-14T15:51:41.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996799,1744645901111,-373.53032778,0.00017994,2,"2025-04-14T15:51:41.111",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996800,1744645901121,-151.0,0.00017994,2,"2025-04-14T15:51:41.121",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996801,1744645901131,-151.0,0.00017994,2,"2025-04-14T15:51:41.131",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996802,1744645901141,-3679.668316,0.00017994,2,"2025-04-14T15:51:41.141",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996803,1744645901154,-3679.668316,0.00017994,2,"2025-04-14T15:51:41.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996804,1744645901166,-3679.668316,0.00017994,2,"2025-04-14T15:51:41.166",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996805,1744645901178,-500.0,0.00017994,2,"2025-04-14T15:51:41.178",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996806,1744645901188,-3679.668316,0.00017994,2,"2025-04-14T15:51:41.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996807,1744645901198,-500.0,0.00017994,2,"2025-04-14T15:51:41.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996808,1744645901208,-500.0,0.00017994,2,"2025-04-14T15:51:41.208",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996809,1744645901218,-3679.668316,0.00017994,2,"2025-04-14T15:51:41.218",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996810,1744645901228,-500.0,0.00017994,2,"2025-04-14T15:51:41.228",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996811,1744645901238,-500.0,0.00017994,2,"2025-04-14T15:51:41.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996812,1744645901247,-18205.7,0.00017994,2,"2025-04-14T15:51:41.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996813,1744645901258,-500.0,0.00017994,2,"2025-04-14T15:51:41.258",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996814,1744645901268,-3679.668316,0.00017994,2,"2025-04-14T15:51:41.268",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996815,1744645901278,-500.0,0.00017994,2,"2025-04-14T15:51:41.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996816,1744645901288,-18205.7,0.00017994,2,"2025-04-14T15:51:41.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996817,1744645901298,-500.0,0.00017994,2,"2025-04-14T15:51:41.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996818,1744645901307,-500.0,0.00017994,2,"2025-04-14T15:51:41.307",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996819,1744645901317,-3679.668316,0.00017994,2,"2025-04-14T15:51:41.317",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996820,1744645901326,-18205.7,0.00017994,2,"2025-04-14T15:51:41.326",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996821,1744645901336,-500.0,0.00017994,2,"2025-04-14T15:51:41.336",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996822,1744645901346,-369.22446255,0.00017994,2,"2025-04-14T15:51:41.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996823,1744645901355,-18205.7,0.00017994,2,"2025-04-14T15:51:41.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996824,1744645901365,-500.0,0.00017994,2,"2025-04-14T15:51:41.365",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996825,1744645901374,-5247.67668286,0.00017994,2,"2025-04-14T15:51:41.374",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996826,1744645902292,-500.0,0.00017893,2,"2025-04-14T15:51:42.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996827,1744645902302,-500.0,0.00017895,2,"2025-04-14T15:51:42.302",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996828,1744645902312,-398.24218204,0.00017992,2,"2025-04-14T15:51:42.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996829,1744645904693,-202.1703,0.00017794,2,"2025-04-14T15:51:44.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996830,1744645904703,-500.0,0.00017893,2,"2025-04-14T15:51:44.703",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996831,1744645904713,-500.0,0.00017893,2,"2025-04-14T15:51:44.713",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996832,1744645904723,-500.0,0.00017893,2,"2025-04-14T15:51:44.723",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996833,1744645904733,-500.0,0.00017893,2,"2025-04-14T15:51:44.733",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996834,1744645904742,-500.0,0.00017893,2,"2025-04-14T15:51:44.742",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996835,1744645904752,-422.82406068,0.00017893,2,"2025-04-14T15:51:44.752",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996836,1744645904761,-500.0,0.00017893,2,"2025-04-14T15:51:44.761",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996837,1744645904771,-500.0,0.00017893,2,"2025-04-14T15:51:44.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996838,1744645904780,-500.0,0.00017893,2,"2025-04-14T15:51:44.780",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996839,1744645904789,-500.0,0.00017893,2,"2025-04-14T15:51:44.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996840,1744645904799,-500.0,0.00017893,2,"2025-04-14T15:51:44.799",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996841,1744645904808,-260.22237982,0.00017893,2,"2025-04-14T15:51:44.808",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996842,1744645904817,-518.67398527,0.00017893,2,"2025-04-14T15:51:44.817",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996843,1744645904826,-500.0,0.00017893,2,"2025-04-14T15:51:44.826",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996844,1744645904836,-500.0,0.00017893,2,"2025-04-14T15:51:44.836",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996845,1744645904846,-500.0,0.00017893,2,"2025-04-14T15:51:44.846",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996846,1744645904855,-500.0,0.00017893,2,"2025-04-14T15:51:44.855",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996847,1744645904866,-500.0,0.00017894,2,"2025-04-14T15:51:44.866",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996848,1744645905008,-500.0,0.00017894,2,"2025-04-14T15:51:45.008",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996849,1744645905023,-500.0,0.00017894,2,"2025-04-14T15:51:45.023",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996850,1744645905032,-500.0,0.00017894,2,"2025-04-14T15:51:45.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996851,1744645905041,-500.0,0.00017894,2,"2025-04-14T15:51:45.041",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996852,1744645905051,-500.0,0.00017897,2,"2025-04-14T15:51:45.051",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996853,1744645905061,-500.0,0.00017897,2,"2025-04-14T15:51:45.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996854,1744645905070,-500.0,0.00017897,2,"2025-04-14T15:51:45.070",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996855,1744645905080,-500.0,0.00017981,2,"2025-04-14T15:51:45.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996856,1744645905090,-266.08058022,0.00017981,2,"2025-04-14T15:51:45.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996857,1744645905099,-500.0,0.00017983,2,"2025-04-14T15:51:45.099",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996858,1744645905109,-500.0,0.00017984,2,"2025-04-14T15:51:45.109",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996859,1744645905119,-204.30781796,0.00017992,2,"2025-04-14T15:51:45.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996860,1744645905129,-617.31,0.00017992,2,"2025-04-14T15:51:45.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996861,1744645905139,-580.37241549,0.00017992,2,"2025-04-14T15:51:45.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996862,1744645905149,-225.92,0.00017992,2,"2025-04-14T15:51:45.149",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996863,1744645905162,-193.65732082,0.00017993,2,"2025-04-14T15:51:45.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996864,1744645905181,-3646.9109547,0.00017993,2,"2025-04-14T15:51:45.181",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996865,1744645905193,-643.13172448,0.00017993,2,"2025-04-14T15:51:45.193",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996866,1744645905203,-500.0,0.00017993,2,"2025-04-14T15:51:45.203",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996867,1744645905212,-500.0,0.00017993,2,"2025-04-14T15:51:45.212",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996868,1744645905223,-602.55,0.00017993,2,"2025-04-14T15:51:45.223",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996869,1744645905233,-500.0,0.00017993,2,"2025-04-14T15:51:45.233",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996870,1744645905243,-602.55,0.00017993,2,"2025-04-14T15:51:45.243",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996871,1744645905252,-602.55,0.00017993,2,"2025-04-14T15:51:45.252",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996872,1744645905262,-602.55,0.00017993,2,"2025-04-14T15:51:45.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996873,1744645905272,-602.55,0.00017993,2,"2025-04-14T15:51:45.272",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996874,1744645905281,-602.55,0.00017993,2,"2025-04-14T15:51:45.281",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996875,1744645905290,-602.55,0.00017993,2,"2025-04-14T15:51:45.290",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996876,1744645905300,-602.55,0.00017993,2,"2025-04-14T15:51:45.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996877,1744645905309,-602.55,0.00017993,2,"2025-04-14T15:51:45.309",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996878,1744645905318,-602.55,0.00017993,2,"2025-04-14T15:51:45.318",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996879,1744645905327,-602.55,0.00017993,2,"2025-04-14T15:51:45.327",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996880,1744645905336,-602.55,0.00017993,2,"2025-04-14T15:51:45.336",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996881,1744645905346,-602.55,0.00017993,2,"2025-04-14T15:51:45.346",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996882,1744645905355,-602.64,0.00017993,2,"2025-04-14T15:51:45.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996883,1744645905365,-12958.02331714,0.00017994,2,"2025-04-14T15:51:45.365",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996884,1744645905374,-500.0,0.00017994,2,"2025-04-14T15:51:45.374",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996885,1744645905384,-18205.7,0.00017994,2,"2025-04-14T15:51:45.384",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996886,1744645905394,-500.0,0.00017994,2,"2025-04-14T15:51:45.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996887,1744645905405,-3679.668316,0.00017994,2,"2025-04-14T15:51:45.405",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996888,1744645905415,-1637.95480441,0.00017994,2,"2025-04-14T15:51:45.415",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996889,1744645905535,-407.25045218,0.00017893,2,"2025-04-14T15:51:45.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996890,1744645905546,-92.74954782,0.00017893,2,"2025-04-14T15:51:45.546",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996891,1744645905555,-233.76087884,0.0001798,2,"2025-04-14T15:51:45.555",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996892,1744645905637,-266.23912116,0.0001798,2,"2025-04-14T15:51:45.637",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996893,1744645905647,-500.0,0.00017991,2,"2025-04-14T15:51:45.647",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996894,1744645905659,-500.0,0.00017991,2,"2025-04-14T15:51:45.659",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996895,1744645905669,-500.0,0.00017992,2,"2025-04-14T15:51:45.669",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996896,1744645905679,-500.0,0.00017992,2,"2025-04-14T15:51:45.679",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996897,1744645905688,-500.0,0.00017992,2,"2025-04-14T15:51:45.688",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996898,1744645905697,-500.0,0.00017992,2,"2025-04-14T15:51:45.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996899,1744645905707,-16567.74519559,0.00017994,2,"2025-04-14T15:51:45.707",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996900,1744645905717,-18205.7,0.00017994,2,"2025-04-14T15:51:45.717",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996901,1744645905727,-3666.65303046,0.00017994,2,"2025-04-14T15:51:45.727",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996902,1744645905739,-13.01528554,0.00017994,2,"2025-04-14T15:51:45.739",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996903,1744645905749,-500.0,0.00017994,2,"2025-04-14T15:51:45.749",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996904,1744645905759,-3686.43046823,0.00017994,2,"2025-04-14T15:51:45.759",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996905,1744645905771,-14519.26953177,0.00017994,2,"2025-04-14T15:51:45.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996906,1744645905782,-500.0,0.00017994,2,"2025-04-14T15:51:45.782",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996907,1744645905792,-18205.7,0.00017994,2,"2025-04-14T15:51:45.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996908,1744645905802,-500.0,0.00017994,2,"2025-04-14T15:51:45.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996909,1744645905811,-3679.668316,0.00017994,2,"2025-04-14T15:51:45.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996910,1744645905821,-1062.5581952,0.00017994,2,"2025-04-14T15:51:45.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996911,1744645905832,-2399.33396014,0.00017994,2,"2025-04-14T15:51:45.832",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996912,1744645907753,-14743.80784466,0.00017994,2,"2025-04-14T15:51:47.753",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996913,1744645907764,-500.0,0.00017994,2,"2025-04-14T15:51:47.764",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996914,1744645907774,-500.0,0.00017994,2,"2025-04-14T15:51:47.774",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996915,1744645907783,-18205.7,0.00017994,2,"2025-04-14T15:51:47.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996916,1744645907793,-3679.668316,0.00017994,2,"2025-04-14T15:51:47.793",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996917,1744645907803,-500.0,0.00017994,2,"2025-04-14T15:51:47.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996918,1744645907813,-18205.7,0.00017994,2,"2025-04-14T15:51:47.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996919,1744645907823,-3679.668316,0.00017994,2,"2025-04-14T15:51:47.823",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996920,1744645907833,-18205.7,0.00017994,2,"2025-04-14T15:51:47.833",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996921,1744645907843,-151.0,0.00017994,2,"2025-04-14T15:51:47.843",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996922,1744645907852,-417.06104889,0.00017994,2,"2025-04-14T15:51:47.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996923,1744645907862,-18205.7,0.00017994,2,"2025-04-14T15:51:47.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996924,1744645907872,-3679.668316,0.00017994,2,"2025-04-14T15:51:47.872",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996925,1744645907881,-3679.668316,0.00017994,2,"2025-04-14T15:51:47.881",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996926,1744645907890,-18205.7,0.00017994,2,"2025-04-14T15:51:47.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996927,1744645907899,-3679.668316,0.00017994,2,"2025-04-14T15:51:47.899",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996928,1744645907910,-18205.7,0.00017994,2,"2025-04-14T15:51:47.910",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996929,1744645907919,-3679.668316,0.00017994,2,"2025-04-14T15:51:47.919",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996930,1744645907928,-18205.7,0.00017994,2,"2025-04-14T15:51:47.928",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996931,1744645907937,-18205.7,0.00017994,2,"2025-04-14T15:51:47.937",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996932,1744645907947,-3679.668316,0.00017994,2,"2025-04-14T15:51:47.947",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996933,1744645907956,-504.613438,0.00017994,2,"2025-04-14T15:51:47.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996934,1744645907966,-18205.90501593,0.00017994,2,"2025-04-14T15:51:47.966",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996935,1744645907975,-3679.668316,0.00017994,2,"2025-04-14T15:51:47.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996936,1744645907985,-504.613438,0.00017994,2,"2025-04-14T15:51:47.985",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996937,1744645907995,-504.613438,0.00017994,2,"2025-04-14T15:51:47.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996938,1744645908006,-500.0,0.00017994,2,"2025-04-14T15:51:48.006",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996939,1744645908016,-500.0,0.00017994,2,"2025-04-14T15:51:48.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996940,1744645908026,-504.613438,0.00017994,2,"2025-04-14T15:51:48.026",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996941,1744645908036,-500.0,0.00017994,2,"2025-04-14T15:51:48.036",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996942,1744645908046,-500.0,0.00017994,2,"2025-04-14T15:51:48.046",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996943,1744645908056,-500.0,0.00017994,2,"2025-04-14T15:51:48.056",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996944,1744645908067,-504.613438,0.00017994,2,"2025-04-14T15:51:48.067",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996945,1744645908078,-500.0,0.00017994,2,"2025-04-14T15:51:48.078",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996946,1744645908089,-500.0,0.00017994,2,"2025-04-14T15:51:48.089",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996947,1744645908098,-500.0,0.00017994,2,"2025-04-14T15:51:48.098",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996948,1744645908108,-500.0,0.00017994,2,"2025-04-14T15:51:48.108",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996949,1744645908118,-504.613438,0.00017994,2,"2025-04-14T15:51:48.118",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996950,1744645908128,-500.0,0.00017994,2,"2025-04-14T15:51:48.128",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996951,1744645908138,-504.613438,0.00017994,2,"2025-04-14T15:51:48.138",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996952,1744645908148,-542.69282103,0.00017994,2,"2025-04-14T15:51:48.148",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996953,1744645908160,-504.613438,0.00017994,2,"2025-04-14T15:51:48.160",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996954,1744645908169,-504.613438,0.00017994,2,"2025-04-14T15:51:48.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996955,1744645908180,-151.0,0.00017994,2,"2025-04-14T15:51:48.180",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996956,1744645908189,-504.613438,0.00017994,2,"2025-04-14T15:51:48.189",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996957,1744645908200,-151.0,0.00017994,2,"2025-04-14T15:51:48.200",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996958,1744645908211,-151.0,0.00017994,2,"2025-04-14T15:51:48.211",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996959,1744645908221,-504.613438,0.00017994,2,"2025-04-14T15:51:48.221",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996960,1744645908231,-151.0,0.00017994,2,"2025-04-14T15:51:48.231",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996961,1744645908241,-151.0,0.00017994,2,"2025-04-14T15:51:48.241",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996962,1744645908251,-504.613438,0.00017994,2,"2025-04-14T15:51:48.251",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996963,1744645908262,-504.613438,0.00017994,2,"2025-04-14T15:51:48.262",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996964,1744645908272,-151.0,0.00017994,2,"2025-04-14T15:51:48.272",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996965,1744645908282,-504.613438,0.00017994,2,"2025-04-14T15:51:48.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996966,1744645908292,-500.0,0.00017994,2,"2025-04-14T15:51:48.292",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996967,1744645908302,-151.0,0.00017994,2,"2025-04-14T15:51:48.302",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996968,1744645908312,-504.613438,0.00017994,2,"2025-04-14T15:51:48.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996969,1744645908322,-151.0,0.00017994,2,"2025-04-14T15:51:48.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996970,1744645908331,-500.0,0.00017994,2,"2025-04-14T15:51:48.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996971,1744645908341,-504.613438,0.00017994,2,"2025-04-14T15:51:48.341",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996972,1744645908351,-500.0,0.00017994,2,"2025-04-14T15:51:48.351",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996973,1744645908361,-269.075947,0.00017994,2,"2025-04-14T15:51:48.361",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996974,1744645908371,-500.0,0.00017994,2,"2025-04-14T15:51:48.371",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996975,1744645908381,-500.0,0.00017994,2,"2025-04-14T15:51:48.381",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996976,1744645908390,-196.87,0.00017994,2,"2025-04-14T15:51:48.390",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996977,1744645908400,-544.7,0.00017994,2,"2025-04-14T15:51:48.400",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996978,1744645908410,-152.504958,0.00017994,2,"2025-04-14T15:51:48.410",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996979,1744645908420,-544.7,0.00017994,2,"2025-04-14T15:51:48.420",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996980,1744645908430,-504.613438,0.00017994,2,"2025-04-14T15:51:48.430",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996981,1744645908440,-544.7,0.00017994,2,"2025-04-14T15:51:48.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996982,1744645908450,-504.613438,0.00017994,2,"2025-04-14T15:51:48.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996983,1744645908459,-544.7,0.00017994,2,"2025-04-14T15:51:48.459",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996984,1744645908469,-544.7,0.00017994,2,"2025-04-14T15:51:48.469",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996985,1744645908478,-500.0,0.00017994,2,"2025-04-14T15:51:48.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996986,1744645908488,-544.7,0.00017994,2,"2025-04-14T15:51:48.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996987,1744645908498,-544.7,0.00017994,2,"2025-04-14T15:51:48.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996988,1744645908511,-544.7,0.00017994,2,"2025-04-14T15:51:48.511",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996989,1744645908520,-544.7,0.00017994,2,"2025-04-14T15:51:48.520",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996990,1744645908530,-544.7,0.00017994,2,"2025-04-14T15:51:48.530",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996991,1744645908542,-544.7,0.00017994,2,"2025-04-14T15:51:48.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996992,1744645908552,-544.7,0.00017994,2,"2025-04-14T15:51:48.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996993,1744645908575,-544.7,0.00017994,2,"2025-04-14T15:51:48.575",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996994,1744645908595,-155.254723,0.00017994,2,"2025-04-14T15:51:48.595",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996995,1744645908615,-601.74,0.00017994,2,"2025-04-14T15:51:48.615",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996996,1744645908634,-601.74,0.00017994,2,"2025-04-14T15:51:48.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996997,1744645908651,-601.74,0.00017994,2,"2025-04-14T15:51:48.651",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996998,1744645908672,-500.0,0.00017994,2,"2025-04-14T15:51:48.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357996999,1744645908692,-601.74,0.00017994,2,"2025-04-14T15:51:48.692",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997000,1744645908711,-500.0,0.00017994,2,"2025-04-14T15:51:48.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997001,1744645908730,-500.0,0.00017994,2,"2025-04-14T15:51:48.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997002,1744645908750,-601.74,0.00017994,2,"2025-04-14T15:51:48.750",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997003,1744645908769,-500.0,0.00017994,2,"2025-04-14T15:51:48.769",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997004,1744645908784,-500.0,0.00017994,2,"2025-04-14T15:51:48.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997005,1744645908802,-601.74,0.00017994,2,"2025-04-14T15:51:48.802",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997006,1744645908817,-500.0,0.00017994,2,"2025-04-14T15:51:48.817",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997007,1744645908833,-500.0,0.00017994,2,"2025-04-14T15:51:48.833",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997008,1744645908848,-500.0,0.00017994,2,"2025-04-14T15:51:48.848",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997009,1744645908863,-601.74,0.00017994,2,"2025-04-14T15:51:48.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997010,1744645908880,-500.0,0.00017994,2,"2025-04-14T15:51:48.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997011,1744645908892,-500.0,0.00017994,2,"2025-04-14T15:51:48.892",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997012,1744645908908,-601.74,0.00017994,2,"2025-04-14T15:51:48.908",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997013,1744645908924,-500.0,0.00017994,2,"2025-04-14T15:51:48.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997014,1744645908940,-601.74,0.00017994,2,"2025-04-14T15:51:48.940",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997015,1744645908955,-500.0,0.00017994,2,"2025-04-14T15:51:48.955",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997016,1744645908971,-500.0,0.00017994,2,"2025-04-14T15:51:48.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997017,1744645908986,-204.03763446,0.00017994,2,"2025-04-14T15:51:48.986",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997018,1744645909001,-601.74,0.00017994,2,"2025-04-14T15:51:49.001",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997019,1744645909017,-601.77743293,0.00017994,2,"2025-04-14T15:51:49.017",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997020,1744645909032,-500.0,0.00017994,2,"2025-04-14T15:51:49.032",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997021,1744645909048,-333.95841792,0.00017994,2,"2025-04-14T15:51:49.048",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997022,1744645909064,-500.0,0.00017994,2,"2025-04-14T15:51:49.064",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997023,1744645909080,-993.08,0.00017994,2,"2025-04-14T15:51:49.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997024,1744645909097,-500.0,0.00017994,2,"2025-04-14T15:51:49.097",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997025,1744645909113,-500.0,0.00017994,2,"2025-04-14T15:51:49.113",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997026,1744645909129,-993.08,0.00017994,2,"2025-04-14T15:51:49.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997027,1744645909146,-500.0,0.00017994,2,"2025-04-14T15:51:49.146",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997028,1744645909165,-1000.84,0.00017994,2,"2025-04-14T15:51:49.165",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997029,1744645909182,-993.08,0.00017994,2,"2025-04-14T15:51:49.182",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997030,1744645909198,-1000.84,0.00017994,2,"2025-04-14T15:51:49.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997031,1744645909215,-993.08,0.00017994,2,"2025-04-14T15:51:49.215",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997032,1744645909232,-1000.84,0.00017994,2,"2025-04-14T15:51:49.232",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997033,1744645909248,-993.08,0.00017994,2,"2025-04-14T15:51:49.248",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997034,1744645909264,-1000.84,0.00017994,2,"2025-04-14T15:51:49.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997035,1744645909282,-993.08,0.00017994,2,"2025-04-14T15:51:49.282",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997036,1744645909293,-993.08,0.00017994,2,"2025-04-14T15:51:49.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997037,1744645909302,-1000.84,0.00017994,2,"2025-04-14T15:51:49.302",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997038,1744645909313,-993.08,0.00017994,2,"2025-04-14T15:51:49.313",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997039,1744645909323,-1000.84,0.00017994,2,"2025-04-14T15:51:49.323",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997040,1744645909333,-151.0,0.00017994,2,"2025-04-14T15:51:49.333",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997041,1744645909342,-1000.84,0.00017994,2,"2025-04-14T15:51:49.342",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997042,1744645909353,-993.08,0.00017994,2,"2025-04-14T15:51:49.353",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997043,1744645909363,-993.08,0.00017994,2,"2025-04-14T15:51:49.363",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997044,1744645909373,-1001.04,0.00017994,2,"2025-04-14T15:51:49.373",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997045,1744645909383,-151.0,0.00017994,2,"2025-04-14T15:51:49.383",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997046,1744645909394,-993.23,0.00017994,2,"2025-04-14T15:51:49.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997047,1744645909404,-151.0,0.00017994,2,"2025-04-14T15:51:49.404",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997048,1744645909417,-151.0,0.00017994,2,"2025-04-14T15:51:49.417",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997049,1744645909427,-153.536414,0.00017994,2,"2025-04-14T15:51:49.427",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997050,1744645909437,-151.0,0.00017994,2,"2025-04-14T15:51:49.437",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997051,1744645909446,-151.0,0.00017994,2,"2025-04-14T15:51:49.446",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997052,1744645909456,-151.0,0.00017994,2,"2025-04-14T15:51:49.456",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997053,1744645909466,-151.0,0.00017994,2,"2025-04-14T15:51:49.466",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997054,1744645909475,-151.0,0.00017994,2,"2025-04-14T15:51:49.475",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997055,1744645909485,-151.0,0.00017994,2,"2025-04-14T15:51:49.485",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997056,1744645909499,-151.0,0.00017994,2,"2025-04-14T15:51:49.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997057,1744645909509,-151.0,0.00017994,2,"2025-04-14T15:51:49.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997058,1744645909519,-413.95,0.00017994,2,"2025-04-14T15:51:49.519",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997059,1744645909529,-151.0,0.00017994,2,"2025-04-14T15:51:49.529",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997060,1744645909540,-277.929388,0.00017994,2,"2025-04-14T15:51:49.540",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997061,1744645909550,-649.17734044,0.00017994,2,"2025-04-14T15:51:49.550",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997062,1744645909559,-543.7,0.00017994,2,"2025-04-14T15:51:49.559",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997063,1744645909572,-543.7,0.00017994,2,"2025-04-14T15:51:49.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997064,1744645909583,-543.7,0.00017994,2,"2025-04-14T15:51:49.583",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997065,1744645909592,-543.7,0.00017994,2,"2025-04-14T15:51:49.592",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997066,1744645909602,-543.7,0.00017994,2,"2025-04-14T15:51:49.602",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997067,1744645909612,-543.7,0.00017994,2,"2025-04-14T15:51:49.612",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997068,1744645909622,-543.7,0.00017994,2,"2025-04-14T15:51:49.622",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997069,1744645909632,-14095.06,0.00017994,2,"2025-04-14T15:51:49.632",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997070,1744645909642,-543.7,0.00017994,2,"2025-04-14T15:51:49.642",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997071,1744645909652,-14095.06,0.00017994,2,"2025-04-14T15:51:49.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997072,1744645909665,-543.7,0.00017994,2,"2025-04-14T15:51:49.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997073,1744645909675,-14095.06,0.00017994,2,"2025-04-14T15:51:49.675",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997074,1744645909685,-543.7,0.00017994,2,"2025-04-14T15:51:49.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997075,1744645909695,-14095.06,0.00017994,2,"2025-04-14T15:51:49.695",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997076,1744645909704,-543.7,0.00017994,2,"2025-04-14T15:51:49.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997077,1744645909714,-151.0,0.00017994,2,"2025-04-14T15:51:49.714",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997078,1744645909724,-14095.06,0.00017994,2,"2025-04-14T15:51:49.724",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997079,1744645909734,-543.7,0.00017994,2,"2025-04-14T15:51:49.734",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997080,1744645909744,-14095.06,0.00017994,2,"2025-04-14T15:51:49.744",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997081,1744645909754,-151.0,0.00017994,2,"2025-04-14T15:51:49.754",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997082,1744645909764,-543.7,0.00017994,2,"2025-04-14T15:51:49.764",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997083,1744645909774,-14095.06,0.00017994,2,"2025-04-14T15:51:49.774",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997084,1744645909783,-151.0,0.00017994,2,"2025-04-14T15:51:49.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997085,1744645909793,-14095.06,0.00017994,2,"2025-04-14T15:51:49.793",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997086,1744645909803,-14095.06,0.00017994,2,"2025-04-14T15:51:49.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997087,1744645909813,-151.0,0.00017994,2,"2025-04-14T15:51:49.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997088,1744645909822,-14095.06,0.00017994,2,"2025-04-14T15:51:49.822",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997089,1744645909833,-151.0,0.00017994,2,"2025-04-14T15:51:49.833",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997090,1744645909843,-14095.18,0.00017994,2,"2025-04-14T15:51:49.843",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997091,1744645910374,-254.665662,0.00017994,2,"2025-04-14T15:51:50.374",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997092,1744645910396,-741.89,0.00017994,2,"2025-04-14T15:51:50.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997093,1744645910418,-741.89,0.00017994,2,"2025-04-14T15:51:50.418",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997094,1744645910435,-741.89,0.00017994,2,"2025-04-14T15:51:50.435",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997095,1744645910444,-741.89,0.00017994,2,"2025-04-14T15:51:50.444",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997096,1744645910454,-741.89,0.00017994,2,"2025-04-14T15:51:50.454",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997097,1744645910464,-741.89,0.00017994,2,"2025-04-14T15:51:50.464",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997098,1744645910474,-741.89,0.00017994,2,"2025-04-14T15:51:50.474",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997099,1744645910484,-741.91,0.00017994,2,"2025-04-14T15:51:50.484",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997100,1744645910496,-151.0,0.00017994,2,"2025-04-14T15:51:50.496",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997101,1744645910506,-151.0,0.00017994,2,"2025-04-14T15:51:50.506",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997102,1744645910516,-151.0,0.00017994,2,"2025-04-14T15:51:50.516",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997103,1744645910525,-151.0,0.00017994,2,"2025-04-14T15:51:50.525",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997104,1744645910535,-1480.98,0.00017994,2,"2025-04-14T15:51:50.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997105,1744645910545,-151.0,0.00017994,2,"2025-04-14T15:51:50.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997106,1744645910554,-1480.98,0.00017994,2,"2025-04-14T15:51:50.554",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997107,1744645910564,-151.0,0.00017994,2,"2025-04-14T15:51:50.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997108,1744645910576,-1480.98,0.00017994,2,"2025-04-14T15:51:50.576",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997109,1744645910587,-151.0,0.00017994,2,"2025-04-14T15:51:50.587",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997110,1744645910597,-1480.98,0.00017994,2,"2025-04-14T15:51:50.597",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997111,1744645910607,-151.0,0.00017994,2,"2025-04-14T15:51:50.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997112,1744645910618,-1480.98,0.00017994,2,"2025-04-14T15:51:50.618",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997113,1744645910628,-151.0,0.00017994,2,"2025-04-14T15:51:50.628",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997114,1744645910638,-1480.98,0.00017994,2,"2025-04-14T15:51:50.638",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997115,1744645910648,-1480.98,0.00017994,2,"2025-04-14T15:51:50.648",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997116,1744645910657,-1480.98,0.00017994,2,"2025-04-14T15:51:50.657",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997117,1744645910670,-151.0,0.00017994,2,"2025-04-14T15:51:50.670",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997118,1744645910681,-161.724065,0.00017994,2,"2025-04-14T15:51:50.681",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997119,1744645910690,-151.0,0.00017994,2,"2025-04-14T15:51:50.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997120,1744645910701,-1480.98,0.00017994,2,"2025-04-14T15:51:50.701",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997121,1744645910711,-589.74,0.00017994,2,"2025-04-14T15:51:50.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997122,1744645910721,-1480.98,0.00017994,2,"2025-04-14T15:51:50.721",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997123,1744645910730,-151.0,0.00017994,2,"2025-04-14T15:51:50.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997124,1744645910741,-589.74,0.00017994,2,"2025-04-14T15:51:50.741",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997125,1744645910751,-1481.17692542,0.00017994,2,"2025-04-14T15:51:50.751",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997126,1744645910760,-230.33636,0.00017994,2,"2025-04-14T15:51:50.760",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997127,1744645910770,-589.74,0.00017994,2,"2025-04-14T15:51:50.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997128,1744645910779,-531.95,0.00017994,2,"2025-04-14T15:51:50.779",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997129,1744645910789,-531.95,0.00017994,2,"2025-04-14T15:51:50.789",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997130,1744645910798,-531.95,0.00017994,2,"2025-04-14T15:51:50.798",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997131,1744645910808,-531.95,0.00017994,2,"2025-04-14T15:51:50.808",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997132,1744645910818,-531.95,0.00017994,2,"2025-04-14T15:51:50.818",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997133,1744645910827,-531.95,0.00017994,2,"2025-04-14T15:51:50.827",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997134,1744645910837,-527.09,0.00017994,2,"2025-04-14T15:51:50.837",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997135,1744645910847,-500.0,0.00017994,2,"2025-04-14T15:51:50.847",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997136,1744645910857,-527.09,0.00017994,2,"2025-04-14T15:51:50.857",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997137,1744645910867,-531.95,0.00017994,2,"2025-04-14T15:51:50.867",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997138,1744645910877,-500.0,0.00017994,2,"2025-04-14T15:51:50.877",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997139,1744645910886,-527.09,0.00017994,2,"2025-04-14T15:51:50.886",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997140,1744645910896,-531.95,0.00017994,2,"2025-04-14T15:51:50.896",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997141,1744645910905,-527.09,0.00017994,2,"2025-04-14T15:51:50.905",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997142,1744645910922,-500.0,0.00017994,2,"2025-04-14T15:51:50.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997143,1744645910931,-531.95,0.00017994,2,"2025-04-14T15:51:50.931",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997144,1744645910941,-500.0,0.00017994,2,"2025-04-14T15:51:50.941",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997145,1744645910951,-527.09,0.00017994,2,"2025-04-14T15:51:50.951",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997146,1744645910960,-531.95,0.00017994,2,"2025-04-14T15:51:50.960",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997147,1744645910969,-153.229836,0.00017994,2,"2025-04-14T15:51:50.969",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997148,1744645910978,-500.0,0.00017994,2,"2025-04-14T15:51:50.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997149,1744645910988,-527.09,0.00017994,2,"2025-04-14T15:51:50.988",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997150,1744645910998,-531.95276993,0.00017994,2,"2025-04-14T15:51:50.998",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997151,1744645911007,-500.0,0.00017994,2,"2025-04-14T15:51:51.007",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997152,1744645911016,-527.09,0.00017994,2,"2025-04-14T15:51:51.016",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997153,1744645911025,-500.0,0.00017994,2,"2025-04-14T15:51:51.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997154,1744645911034,-527.09,0.00017994,2,"2025-04-14T15:51:51.034",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997155,1744645911043,-500.0,0.00017994,2,"2025-04-14T15:51:51.043",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997156,1744645911052,-527.09,0.00017994,2,"2025-04-14T15:51:51.052",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997157,1744645911061,-500.0,0.00017994,2,"2025-04-14T15:51:51.061",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997158,1744645911071,-527.09,0.00017994,2,"2025-04-14T15:51:51.071",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997159,1744645911080,-500.0,0.00017994,2,"2025-04-14T15:51:51.080",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997160,1744645911090,-527.09,0.00017994,2,"2025-04-14T15:51:51.090",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997161,1744645911100,-527.09,0.00017994,2,"2025-04-14T15:51:51.100",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997162,1744645911110,-500.0,0.00017994,2,"2025-04-14T15:51:51.110",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997163,1744645911119,-527.09,0.00017994,2,"2025-04-14T15:51:51.119",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997164,1744645911129,-500.0,0.00017994,2,"2025-04-14T15:51:51.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997165,1744645911139,-500.0,0.00017994,2,"2025-04-14T15:51:51.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997166,1744645911149,-688.64,0.00017994,2,"2025-04-14T15:51:51.149",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997167,1744645911162,-688.64,0.00017994,2,"2025-04-14T15:51:51.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997168,1744645911172,-688.64,0.00017994,2,"2025-04-14T15:51:51.172",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997169,1744645911181,-688.64,0.00017994,2,"2025-04-14T15:51:51.181",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997170,1744645911190,-688.64,0.00017994,2,"2025-04-14T15:51:51.190",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997171,1744645911200,-688.64,0.00017994,2,"2025-04-14T15:51:51.200",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997172,1744645911210,-688.64,0.00017994,2,"2025-04-14T15:51:51.210",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997173,1744645911219,-688.81415481,0.00017994,2,"2025-04-14T15:51:51.219",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997174,1744645911228,-301.95897,0.00017994,2,"2025-04-14T15:51:51.228",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997175,1744645911238,-151.0,0.00017994,2,"2025-04-14T15:51:51.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997176,1744645911247,-151.0,0.00017994,2,"2025-04-14T15:51:51.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997177,1744645911257,-266.46441,0.00017994,2,"2025-04-14T15:51:51.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997178,1744645911266,-550.98,0.00017994,2,"2025-04-14T15:51:51.266",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997179,1744645911276,-550.98,0.00017994,2,"2025-04-14T15:51:51.276",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997180,1744645911285,-550.98,0.00017994,2,"2025-04-14T15:51:51.285",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997181,1744645911295,-550.98,0.00017994,2,"2025-04-14T15:51:51.295",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997182,1744645911305,-550.98,0.00017994,2,"2025-04-14T15:51:51.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997183,1744645911315,-550.98,0.00017994,2,"2025-04-14T15:51:51.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997184,1744645911324,-550.98,0.00017994,2,"2025-04-14T15:51:51.324",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997185,1744645911334,-550.98,0.00017994,2,"2025-04-14T15:51:51.334",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997186,1744645911355,-550.98,0.00017994,2,"2025-04-14T15:51:51.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997187,1744645911365,-550.98,0.00017994,2,"2025-04-14T15:51:51.365",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997188,1744645911375,-550.98,0.00017994,2,"2025-04-14T15:51:51.375",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997189,1744645911385,-550.98,0.00017994,2,"2025-04-14T15:51:51.385",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997190,1744645911396,-550.98,0.00017994,2,"2025-04-14T15:51:51.396",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997191,1744645911406,-1164.8,0.00017994,2,"2025-04-14T15:51:51.406",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997192,1744645911419,-1164.8,0.00017994,2,"2025-04-14T15:51:51.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997193,1744645911428,-1164.8,0.00017994,2,"2025-04-14T15:51:51.428",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997194,1744645911438,-1164.8,0.00017994,2,"2025-04-14T15:51:51.438",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997195,1744645911448,-1164.8,0.00017994,2,"2025-04-14T15:51:51.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997196,1744645911458,-1164.8,0.00017994,2,"2025-04-14T15:51:51.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997197,1744645911468,-1164.8,0.00017994,2,"2025-04-14T15:51:51.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997198,1744645911479,-1164.82,0.00017994,2,"2025-04-14T15:51:51.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997199,1744645911489,-500.0,0.00017994,2,"2025-04-14T15:51:51.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997200,1744645911498,-500.0,0.00017994,2,"2025-04-14T15:51:51.498",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997201,1744645911511,-500.0,0.00017994,2,"2025-04-14T15:51:51.511",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997202,1744645911521,-500.0,0.00017994,2,"2025-04-14T15:51:51.521",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997203,1744645911531,-500.0,0.00017994,2,"2025-04-14T15:51:51.531",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997204,1744645911542,-500.0,0.00017994,2,"2025-04-14T15:51:51.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997205,1744645911552,-500.0,0.00017994,2,"2025-04-14T15:51:51.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997206,1744645911562,-355.89,0.00017994,2,"2025-04-14T15:51:51.562",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997207,1744645911572,-157.044222,0.00017994,2,"2025-04-14T15:51:51.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997208,1744645911583,-521.81,0.00017994,2,"2025-04-14T15:51:51.583",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997209,1744645911593,-521.81,0.00017994,2,"2025-04-14T15:51:51.593",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997210,1744645911603,-1037.56,0.00017994,2,"2025-04-14T15:51:51.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997211,1744645911614,-521.81,0.00017994,2,"2025-04-14T15:51:51.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997212,1744645911624,-1037.56,0.00017994,2,"2025-04-14T15:51:51.624",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997213,1744645911634,-521.81,0.00017994,2,"2025-04-14T15:51:51.634",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997214,1744645911644,-1037.56,0.00017994,2,"2025-04-14T15:51:51.644",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997215,1744645911654,-521.81,0.00017994,2,"2025-04-14T15:51:51.654",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997216,1744645911667,-1037.56,0.00017994,2,"2025-04-14T15:51:51.667",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997217,1744645911677,-521.81,0.00017994,2,"2025-04-14T15:51:51.677",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997218,1744645911687,-1037.56,0.00017994,2,"2025-04-14T15:51:51.687",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997219,1744645911697,-1037.56,0.00017994,2,"2025-04-14T15:51:51.697",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997220,1744645911706,-1037.56,0.00017994,2,"2025-04-14T15:51:51.706",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997221,1744645911716,-521.81,0.00017994,2,"2025-04-14T15:51:51.716",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997222,1744645911726,-1037.56,0.00017994,2,"2025-04-14T15:51:51.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997223,1744645911735,-521.81,0.00017994,2,"2025-04-14T15:51:51.735",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997224,1744645911745,-521.81,0.00017994,2,"2025-04-14T15:51:51.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997225,1744645911755,-1037.56,0.00017994,2,"2025-04-14T15:51:51.755",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997226,1744645911765,-521.81,0.00017994,2,"2025-04-14T15:51:51.765",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997227,1744645911774,-521.87,0.00017994,2,"2025-04-14T15:51:51.774",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997228,1744645911784,-1037.56,0.00017994,2,"2025-04-14T15:51:51.784",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997229,1744645911794,-1037.56,0.00017994,2,"2025-04-14T15:51:51.794",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997230,1744645911805,-1037.56,0.00017994,2,"2025-04-14T15:51:51.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997231,1744645911815,-1037.56,0.00017994,2,"2025-04-14T15:51:51.815",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997232,1744645911825,-179.94491,0.00017994,2,"2025-04-14T15:51:51.825",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997233,1744645911834,-2265.98,0.00017994,2,"2025-04-14T15:51:51.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997234,1744645911843,-2265.98,0.00017994,2,"2025-04-14T15:51:51.843",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997235,1744645911853,-2265.98,0.00017994,2,"2025-04-14T15:51:51.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997236,1744645911863,-2265.98,0.00017994,2,"2025-04-14T15:51:51.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997237,1744645911873,-151.0,0.00017994,2,"2025-04-14T15:51:51.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997238,1744645911883,-2265.98,0.00017994,2,"2025-04-14T15:51:51.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997239,1744645911894,-2265.98,0.00017994,2,"2025-04-14T15:51:51.894",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997240,1744645911904,-151.0,0.00017994,2,"2025-04-14T15:51:51.904",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997241,1744645911917,-2265.98,0.00017994,2,"2025-04-14T15:51:51.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997242,1744645911927,-153.243595,0.00017994,2,"2025-04-14T15:51:51.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997243,1744645911936,-2266.07917758,0.00017994,2,"2025-04-14T15:51:51.936",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997244,1744645911946,-500.0,0.00017994,2,"2025-04-14T15:51:51.946",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997245,1744645911955,-4483.7,0.00017994,2,"2025-04-14T15:51:51.955",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997246,1744645911964,-288.61,0.00017994,2,"2025-04-14T15:51:51.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997247,1744645911975,-4483.7,0.00017994,2,"2025-04-14T15:51:51.975",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997248,1744645911985,-500.0,0.00017994,2,"2025-04-14T15:51:51.985",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997249,1744645911995,-4483.7,0.00017994,2,"2025-04-14T15:51:51.995",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997250,1744645912005,-4483.7,0.00017994,2,"2025-04-14T15:51:52.005",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997251,1744645912015,-500.0,0.00017994,2,"2025-04-14T15:51:52.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997252,1744645912025,-4483.7,0.00017994,2,"2025-04-14T15:51:52.025",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997253,1744645912035,-500.0,0.00017994,2,"2025-04-14T15:51:52.035",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997254,1744645912045,-500.0,0.00017994,2,"2025-04-14T15:51:52.045",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997255,1744645912055,-500.0,0.00017994,2,"2025-04-14T15:51:52.055",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997256,1744645912065,-4483.7,0.00017994,2,"2025-04-14T15:51:52.065",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997257,1744645912075,-500.0,0.00017994,2,"2025-04-14T15:51:52.075",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997258,1744645912085,-4483.7,0.00017994,2,"2025-04-14T15:51:52.085",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997259,1744645912095,-500.0,0.00017994,2,"2025-04-14T15:51:52.095",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997260,1744645912106,-4483.7,0.00017994,2,"2025-04-14T15:51:52.106",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997261,1744645912116,-500.0,0.00017994,2,"2025-04-14T15:51:52.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997262,1744645912125,-4483.7,0.00017994,2,"2025-04-14T15:51:52.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997263,1744645912136,-500.0,0.00017994,2,"2025-04-14T15:51:52.136",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997264,1744645912147,-4483.7,0.00017994,2,"2025-04-14T15:51:52.147",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997265,1744645912156,-219.7773531,0.00017994,2,"2025-04-14T15:51:52.156",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997266,1744645912169,-4483.7013448,0.00017994,2,"2025-04-14T15:51:52.169",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997267,1744645912179,-151.0,0.00017994,2,"2025-04-14T15:51:52.179",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997268,1744645912189,-500.0,0.00017995,2,"2025-04-14T15:51:52.189",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997269,1744645912198,-500.0,0.00017995,2,"2025-04-14T15:51:52.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997270,1744645912208,-500.0,0.00017995,2,"2025-04-14T15:51:52.208",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997271,1744645912217,-405.79493682,0.00017995,2,"2025-04-14T15:51:52.217",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997272,1744645912226,-500.0,0.00017995,2,"2025-04-14T15:51:52.226",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997273,1744645912236,-500.0,0.00017995,2,"2025-04-14T15:51:52.236",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997274,1744645912246,-500.0,0.00017995,2,"2025-04-14T15:51:52.246",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997275,1744645912255,-500.0,0.00017995,2,"2025-04-14T15:51:52.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997276,1744645912265,-252.87217767,0.00017995,2,"2025-04-14T15:51:52.265",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997277,1744645912274,-378.69268894,0.00017995,2,"2025-04-14T15:51:52.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997278,1744645912284,-200.0,0.00017995,2,"2025-04-14T15:51:52.284",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997279,1744645912293,-500.0,0.00017995,2,"2025-04-14T15:51:52.293",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997280,1744645912303,-500.0,0.00017995,2,"2025-04-14T15:51:52.303",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997281,1744645912312,-500.0,0.00017995,2,"2025-04-14T15:51:52.312",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997282,1744645912322,-500.0,0.00017995,2,"2025-04-14T15:51:52.322",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997283,1744645912331,-500.0,0.00017995,2,"2025-04-14T15:51:52.331",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997284,1744645912341,-500.0,0.00017995,2,"2025-04-14T15:51:52.341",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997285,1744645912350,-500.0,0.00017995,2,"2025-04-14T15:51:52.350",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997286,1744645912360,-500.0,0.00017995,2,"2025-04-14T15:51:52.360",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997287,1744645912369,-500.0,0.00017995,2,"2025-04-14T15:51:52.369",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997288,1744645912379,-500.0,0.00017995,2,"2025-04-14T15:51:52.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997289,1744645912389,-307.02111264,0.00017995,2,"2025-04-14T15:51:52.389",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997290,1744645912399,-585.23,0.00017995,2,"2025-04-14T15:51:52.399",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997291,1744645912408,-585.23,0.00017995,2,"2025-04-14T15:51:52.408",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997292,1744645912421,-585.23,0.00017995,2,"2025-04-14T15:51:52.421",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997293,1744645912431,-585.23,0.00017995,2,"2025-04-14T15:51:52.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997294,1744645912441,-585.23,0.00017995,2,"2025-04-14T15:51:52.441",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997295,1744645912451,-585.23,0.00017995,2,"2025-04-14T15:51:52.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997296,1744645912460,-585.23,0.00017995,2,"2025-04-14T15:51:52.460",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997297,1744645912471,-585.4270964,0.00017995,2,"2025-04-14T15:51:52.471",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997298,1744645912480,-502.96,0.00017995,2,"2025-04-14T15:51:52.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997299,1744645912490,-502.96,0.00017995,2,"2025-04-14T15:51:52.490",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997300,1744645912504,-502.96,0.00017995,2,"2025-04-14T15:51:52.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997301,1744645912514,-502.96,0.00017995,2,"2025-04-14T15:51:52.514",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997302,1744645912524,-502.96,0.00017995,2,"2025-04-14T15:51:52.524",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997303,1744645912534,-502.96,0.00017995,2,"2025-04-14T15:51:52.534",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997304,1744645912545,-502.96,0.00017995,2,"2025-04-14T15:51:52.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997305,1744645912555,-503.0,0.00017995,2,"2025-04-14T15:51:52.555",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997306,1744645912565,-541.75,0.00017995,2,"2025-04-14T15:51:52.565",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997307,1744645912574,-541.75,0.00017995,2,"2025-04-14T15:51:52.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997308,1744645912584,-541.75,0.00017995,2,"2025-04-14T15:51:52.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997309,1744645912595,-541.75,0.00017995,2,"2025-04-14T15:51:52.595",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997310,1744645912604,-541.75,0.00017995,2,"2025-04-14T15:51:52.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997311,1744645912614,-541.75,0.00017995,2,"2025-04-14T15:51:52.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997312,1744645912624,-541.75,0.00017995,2,"2025-04-14T15:51:52.624",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997313,1744645912635,-541.75496649,0.00017995,2,"2025-04-14T15:51:52.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997314,1744645912645,-500.0,0.00017995,2,"2025-04-14T15:51:52.645",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997315,1744645912655,-500.0,0.00017995,2,"2025-04-14T15:51:52.655",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997316,1744645912669,-500.0,0.00017995,2,"2025-04-14T15:51:52.669",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997317,1744645912679,-500.0,0.00017995,2,"2025-04-14T15:51:52.679",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997318,1744645912688,-500.0,0.00017995,2,"2025-04-14T15:51:52.688",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997319,1744645912698,-500.0,0.00017995,2,"2025-04-14T15:51:52.698",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997320,1744645912708,-500.0,0.00017995,2,"2025-04-14T15:51:52.708",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997321,1744645912717,-500.0,0.00017995,2,"2025-04-14T15:51:52.717",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997322,1744645912727,-500.0,0.00017995,2,"2025-04-14T15:51:52.727",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997323,1744645912738,-500.0,0.00017995,2,"2025-04-14T15:51:52.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997324,1744645912748,-189.86,0.00017995,2,"2025-04-14T15:51:52.748",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997325,1744645912757,-500.0,0.00017995,2,"2025-04-14T15:51:52.757",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997326,1744645912766,-500.0,0.00017995,2,"2025-04-14T15:51:52.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997327,1744645912775,-315.05,0.00017995,2,"2025-04-14T15:51:52.775",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997328,1744645912785,-528.41,0.00017995,2,"2025-04-14T15:51:52.785",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997329,1744645912795,-528.41,0.00017995,2,"2025-04-14T15:51:52.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997330,1744645912804,-528.41,0.00017995,2,"2025-04-14T15:51:52.804",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997331,1744645912814,-528.41,0.00017995,2,"2025-04-14T15:51:52.814",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997332,1744645912823,-528.41,0.00017995,2,"2025-04-14T15:51:52.823",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997333,1744645912833,-528.41,0.00017995,2,"2025-04-14T15:51:52.833",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997334,1744645912843,-528.41,0.00017995,2,"2025-04-14T15:51:52.843",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997335,1744645912852,-528.41,0.00017995,2,"2025-04-14T15:51:52.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997336,1744645912862,-528.41,0.00017995,2,"2025-04-14T15:51:52.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997337,1744645912871,-528.41,0.00017995,2,"2025-04-14T15:51:52.871",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997338,1744645912880,-528.41,0.00017995,2,"2025-04-14T15:51:52.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997339,1744645912890,-528.41,0.00017995,2,"2025-04-14T15:51:52.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997340,1744645912900,-528.41,0.00017995,2,"2025-04-14T15:51:52.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997341,1744645912913,-500.0,0.00017995,2,"2025-04-14T15:51:52.913",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997342,1744645912923,-500.0,0.00017995,2,"2025-04-14T15:51:52.923",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997343,1744645912932,-500.0,0.00017995,2,"2025-04-14T15:51:52.932",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997344,1744645912942,-500.0,0.00017995,2,"2025-04-14T15:51:52.942",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997345,1744645912952,-500.0,0.00017995,2,"2025-04-14T15:51:52.952",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997346,1744645912963,-500.0,0.00017995,2,"2025-04-14T15:51:52.963",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997347,1744645912973,-500.0,0.00017995,2,"2025-04-14T15:51:52.973",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997348,1744645912983,-500.0,0.00017995,2,"2025-04-14T15:51:52.983",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997349,1744645912994,-500.0,0.00017995,2,"2025-04-14T15:51:52.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997350,1744645913004,-500.0,0.00017995,2,"2025-04-14T15:51:53.004",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997351,1744645913015,-500.0,0.00017995,2,"2025-04-14T15:51:53.015",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997352,1744645913024,-500.0,0.00017995,2,"2025-04-14T15:51:53.024",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997353,1744645913034,-500.0,0.00017995,2,"2025-04-14T15:51:53.034",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997354,1744645913043,-500.0,0.00017995,2,"2025-04-14T15:51:53.043",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997355,1744645913054,-500.0,0.00017995,2,"2025-04-14T15:51:53.054",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997356,1744645913064,-500.0,0.00017995,2,"2025-04-14T15:51:53.064",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997357,1744645913074,-500.0,0.00017995,2,"2025-04-14T15:51:53.074",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997358,1744645913084,-500.0,0.00017995,2,"2025-04-14T15:51:53.084",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997359,1744645913095,-500.0,0.00017995,2,"2025-04-14T15:51:53.095",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997360,1744645913105,-500.0,0.00017995,2,"2025-04-14T15:51:53.105",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997361,1744645913115,-500.0,0.00017995,2,"2025-04-14T15:51:53.115",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997362,1744645913125,-500.0,0.00017995,2,"2025-04-14T15:51:53.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997363,1744645913135,-500.0,0.00017995,2,"2025-04-14T15:51:53.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997364,1744645913146,-500.0,0.00017995,2,"2025-04-14T15:51:53.146",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997365,1744645913156,-500.0,0.00017995,2,"2025-04-14T15:51:53.156",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997366,1744645913168,-500.0,0.00017995,2,"2025-04-14T15:51:53.168",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997367,1744645913178,-500.0,0.00017995,2,"2025-04-14T15:51:53.178",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997368,1744645913188,-500.0,0.00017995,2,"2025-04-14T15:51:53.188",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997369,1744645913198,-500.0,0.00017995,2,"2025-04-14T15:51:53.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997370,1744645913207,-500.0,0.00017995,2,"2025-04-14T15:51:53.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997371,1744645913218,-500.0,0.00017995,2,"2025-04-14T15:51:53.218",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997372,1744645913227,-500.0,0.00017995,2,"2025-04-14T15:51:53.227",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997373,1744645913238,-500.0,0.00017995,2,"2025-04-14T15:51:53.238",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997374,1744645913247,-504.0,0.00017995,2,"2025-04-14T15:51:53.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997375,1744645913257,-1010.29,0.00017995,2,"2025-04-14T15:51:53.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997376,1744645913267,-1010.29,0.00017995,2,"2025-04-14T15:51:53.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997377,1744645913277,-1010.29,0.00017995,2,"2025-04-14T15:51:53.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997378,1744645913286,-1010.29,0.00017995,2,"2025-04-14T15:51:53.286",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997379,1744645913296,-1010.29,0.00017995,2,"2025-04-14T15:51:53.296",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997380,1744645913306,-1010.29,0.00017995,2,"2025-04-14T15:51:53.306",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997381,1744645913316,-1010.29,0.00017995,2,"2025-04-14T15:51:53.316",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997382,1744645913325,-1010.52270015,0.00017995,2,"2025-04-14T15:51:53.325",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997383,1744645913336,-1451.47,0.00017995,2,"2025-04-14T15:51:53.336",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997384,1744645913347,-1451.47,0.00017995,2,"2025-04-14T15:51:53.347",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997385,1744645913358,-500.0,0.00017995,2,"2025-04-14T15:51:53.358",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997386,1744645913368,-1451.47,0.00017995,2,"2025-04-14T15:51:53.368",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997387,1744645913378,-500.0,0.00017995,2,"2025-04-14T15:51:53.378",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997388,1744645913387,-1451.47,0.00017995,2,"2025-04-14T15:51:53.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997389,1744645913397,-500.0,0.00017995,2,"2025-04-14T15:51:53.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997390,1744645913407,-1451.47,0.00017995,2,"2025-04-14T15:51:53.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997391,1744645913420,-500.0,0.00017995,2,"2025-04-14T15:51:53.420",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997392,1744645913431,-1451.47,0.00017995,2,"2025-04-14T15:51:53.431",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997393,1744645913441,-1451.47,0.00017995,2,"2025-04-14T15:51:53.441",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997394,1744645913451,-500.0,0.00017995,2,"2025-04-14T15:51:53.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997395,1744645913461,-1451.47,0.00017995,2,"2025-04-14T15:51:53.461",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997396,1744645913471,-500.0,0.00017995,2,"2025-04-14T15:51:53.471",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997397,1744645913482,-1451.47,0.00017995,2,"2025-04-14T15:51:53.482",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997398,1744645913492,-500.0,0.00017995,2,"2025-04-14T15:51:53.492",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997399,1744645913505,-1451.47,0.00017995,2,"2025-04-14T15:51:53.505",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997400,1744645913515,-500.0,0.00017995,2,"2025-04-14T15:51:53.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997401,1744645913526,-1451.47,0.00017995,2,"2025-04-14T15:51:53.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997402,1744645913537,-500.0,0.00017995,2,"2025-04-14T15:51:53.537",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997403,1744645913547,-1451.47,0.00017995,2,"2025-04-14T15:51:53.547",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997404,1744645913558,-500.0,0.00017995,2,"2025-04-14T15:51:53.558",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997405,1744645913568,-1451.47,0.00017995,2,"2025-04-14T15:51:53.568",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997406,1744645913581,-500.0,0.00017995,2,"2025-04-14T15:51:53.581",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997407,1744645913592,-500.0,0.00017995,2,"2025-04-14T15:51:53.592",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997408,1744645913603,-500.0,0.00017995,2,"2025-04-14T15:51:53.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997409,1744645913613,-500.0,0.00017995,2,"2025-04-14T15:51:53.613",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997410,1744645913623,-500.0,0.00017995,2,"2025-04-14T15:51:53.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997411,1744645913633,-500.0,0.00017995,2,"2025-04-14T15:51:53.633",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997412,1744645913643,-500.0,0.00017995,2,"2025-04-14T15:51:53.643",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997413,1744645913652,-500.0,0.00017995,2,"2025-04-14T15:51:53.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997414,1744645913666,-500.0,0.00017995,2,"2025-04-14T15:51:53.666",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997415,1744645913675,-500.0,0.00017995,2,"2025-04-14T15:51:53.675",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997416,1744645913685,-500.0,0.00017995,2,"2025-04-14T15:51:53.685",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997417,1744645913695,-500.0,0.00017995,2,"2025-04-14T15:51:53.695",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997418,1744645913704,-500.0,0.00017995,2,"2025-04-14T15:51:53.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997419,1744645913714,-500.0,0.00017995,2,"2025-04-14T15:51:53.714",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997420,1744645913724,-500.0,0.00017995,2,"2025-04-14T15:51:53.724",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997421,1744645913734,-500.0,0.00017995,2,"2025-04-14T15:51:53.734",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997422,1744645913744,-500.0,0.00017995,2,"2025-04-14T15:51:53.744",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997423,1744645913754,-500.0,0.00017995,2,"2025-04-14T15:51:53.754",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997424,1744645913764,-500.0,0.00017995,2,"2025-04-14T15:51:53.764",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997425,1744645913945,-500.0,0.00017995,2,"2025-04-14T15:51:53.945",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997426,1744645913956,-500.0,0.00017995,2,"2025-04-14T15:51:53.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997427,1744645913967,-500.0,0.00017995,2,"2025-04-14T15:51:53.967",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997428,1744645913978,-500.0,0.00017995,2,"2025-04-14T15:51:53.978",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997429,1744645913989,-500.0,0.00017995,2,"2025-04-14T15:51:53.989",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997430,1744645913999,-197.28568516,0.00017995,2,"2025-04-14T15:51:53.999",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997431,1744645914011,-500.0,0.00017995,2,"2025-04-14T15:51:54.011",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997432,1744645914021,-500.0,0.00017995,2,"2025-04-14T15:51:54.021",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997433,1744645914031,-871.88,0.00017995,2,"2025-04-14T15:51:54.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997434,1744645914042,-871.88,0.00017995,2,"2025-04-14T15:51:54.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997435,1744645914052,-871.88,0.00017995,2,"2025-04-14T15:51:54.052",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997436,1744645914063,-871.88,0.00017995,2,"2025-04-14T15:51:54.063",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997437,1744645914073,-871.88,0.00017995,2,"2025-04-14T15:51:54.073",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997438,1744645914083,-871.88,0.00017995,2,"2025-04-14T15:51:54.083",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997439,1744645914094,-871.88,0.00017995,2,"2025-04-14T15:51:54.094",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997440,1744645914103,-872.02774081,0.00017995,2,"2025-04-14T15:51:54.103",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997441,1744645914113,-704.26,0.00017995,2,"2025-04-14T15:51:54.113",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997442,1744645914124,-704.26,0.00017995,2,"2025-04-14T15:51:54.124",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997443,1744645914134,-704.26,0.00017995,2,"2025-04-14T15:51:54.134",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997444,1744645914146,-704.26,0.00017995,2,"2025-04-14T15:51:54.146",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997445,1744645914157,-704.26,0.00017995,2,"2025-04-14T15:51:54.157",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997446,1744645914174,-704.26,0.00017995,2,"2025-04-14T15:51:54.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997447,1744645914183,-704.26,0.00017995,2,"2025-04-14T15:51:54.183",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997448,1744645914193,-704.37820718,0.00017995,2,"2025-04-14T15:51:54.193",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997449,1744645914203,-500.0,0.00017995,2,"2025-04-14T15:51:54.203",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997450,1744645914214,-500.0,0.00017995,2,"2025-04-14T15:51:54.214",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997451,1744645914224,-500.0,0.00017995,2,"2025-04-14T15:51:54.224",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997452,1744645914234,-500.0,0.00017995,2,"2025-04-14T15:51:54.234",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997453,1744645914246,-500.0,0.00017995,2,"2025-04-14T15:51:54.246",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997454,1744645914256,-500.0,0.00017995,2,"2025-04-14T15:51:54.256",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997455,1744645914267,-500.0,0.00017995,2,"2025-04-14T15:51:54.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997456,1744645914278,-500.0,0.00017995,2,"2025-04-14T15:51:54.278",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997457,1744645914288,-500.0,0.00017995,2,"2025-04-14T15:51:54.288",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997458,1744645914298,-500.0,0.00017995,2,"2025-04-14T15:51:54.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997459,1744645914308,-500.0,0.00017995,2,"2025-04-14T15:51:54.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997460,1744645914319,-531.16,0.00017995,2,"2025-04-14T15:51:54.319",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997461,1744645914328,-500.0,0.00017995,2,"2025-04-14T15:51:54.328",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997462,1744645914338,-531.16,0.00017995,2,"2025-04-14T15:51:54.338",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997463,1744645914348,-245.32,0.00017995,2,"2025-04-14T15:51:54.348",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997464,1744645914358,-531.16,0.00017995,2,"2025-04-14T15:51:54.358",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997465,1744645914367,-531.16,0.00017995,2,"2025-04-14T15:51:54.367",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997466,1744645914377,-531.16,0.00017995,2,"2025-04-14T15:51:54.377",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997467,1744645914387,-531.16,0.00017995,2,"2025-04-14T15:51:54.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997468,1744645914398,-531.16,0.00017995,2,"2025-04-14T15:51:54.398",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997469,1744645914408,-531.16950477,0.00017995,2,"2025-04-14T15:51:54.408",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997470,1744645914422,-500.0,0.00017995,2,"2025-04-14T15:51:54.422",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997471,1744645914432,-500.0,0.00017995,2,"2025-04-14T15:51:54.432",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997472,1744645914441,-500.0,0.00017995,2,"2025-04-14T15:51:54.441",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997473,1744645914451,-500.0,0.00017995,2,"2025-04-14T15:51:54.451",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997474,1744645914462,-500.0,0.00017995,2,"2025-04-14T15:51:54.462",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997475,1744645914472,-500.0,0.00017995,2,"2025-04-14T15:51:54.472",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997476,1744645914482,-500.0,0.00017995,2,"2025-04-14T15:51:54.482",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997477,1744645914493,-500.0,0.00017995,2,"2025-04-14T15:51:54.493",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997478,1744645914506,-500.0,0.00017995,2,"2025-04-14T15:51:54.506",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997479,1744645914516,-723.43,0.00017995,2,"2025-04-14T15:51:54.516",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997480,1744645914526,-723.43,0.00017995,2,"2025-04-14T15:51:54.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997481,1744645914537,-723.43,0.00017995,2,"2025-04-14T15:51:54.537",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997482,1744645914547,-723.43,0.00017995,2,"2025-04-14T15:51:54.547",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997483,1744645914556,-723.43,0.00017995,2,"2025-04-14T15:51:54.556",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997484,1744645914567,-723.43,0.00017995,2,"2025-04-14T15:51:54.567",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997485,1744645914577,-723.43,0.00017995,2,"2025-04-14T15:51:54.577",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997486,1744645914587,-723.43,0.00017995,2,"2025-04-14T15:51:54.587",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997487,1744645914597,-723.43,0.00017995,2,"2025-04-14T15:51:54.597",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997488,1744645914607,-723.43,0.00017995,2,"2025-04-14T15:51:54.607",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997489,1744645914617,-723.43,0.00017995,2,"2025-04-14T15:51:54.617",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997490,1744645914627,-723.43,0.00017995,2,"2025-04-14T15:51:54.627",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997491,1744645914636,-723.43,0.00017995,2,"2025-04-14T15:51:54.636",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997492,1744645914646,-579.56,0.00017995,2,"2025-04-14T15:51:54.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997493,1744645914656,-579.56,0.00017995,2,"2025-04-14T15:51:54.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997494,1744645914671,-579.56,0.00017995,2,"2025-04-14T15:51:54.671",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997495,1744645914680,-579.56,0.00017995,2,"2025-04-14T15:51:54.680",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997496,1744645914691,-579.56,0.00017995,2,"2025-04-14T15:51:54.691",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997497,1744645914701,-579.56,0.00017995,2,"2025-04-14T15:51:54.701",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997498,1744645914711,-579.56,0.00017995,2,"2025-04-14T15:51:54.711",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997499,1744645914722,-579.56,0.00017995,2,"2025-04-14T15:51:54.722",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997500,1744645914732,-579.56,0.00017995,2,"2025-04-14T15:51:54.732",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997501,1744645914742,-579.56,0.00017995,2,"2025-04-14T15:51:54.742",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997502,1744645914753,-579.56,0.00017995,2,"2025-04-14T15:51:54.753",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997503,1744645914763,-588.81,0.00017995,2,"2025-04-14T15:51:54.763",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997504,1744645914773,-579.56,0.00017995,2,"2025-04-14T15:51:54.773",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997505,1744645914783,-588.81,0.00017995,2,"2025-04-14T15:51:54.783",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997506,1744645914793,-579.56,0.00017995,2,"2025-04-14T15:51:54.793",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997507,1744645914803,-588.81,0.00017995,2,"2025-04-14T15:51:54.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997508,1744645914813,-588.81,0.00017995,2,"2025-04-14T15:51:54.813",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997509,1744645914824,-588.81,0.00017995,2,"2025-04-14T15:51:54.824",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997510,1744645914834,-588.81,0.00017995,2,"2025-04-14T15:51:54.834",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997511,1744645914844,-588.81,0.00017995,2,"2025-04-14T15:51:54.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997512,1744645914853,-504.91,0.00017995,2,"2025-04-14T15:51:54.853",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997513,1744645914863,-504.91,0.00017995,2,"2025-04-14T15:51:54.863",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997514,1744645914873,-504.91,0.00017995,2,"2025-04-14T15:51:54.873",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997515,1744645914883,-504.91,0.00017995,2,"2025-04-14T15:51:54.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997516,1744645914893,-504.91,0.00017995,2,"2025-04-14T15:51:54.893",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997517,1744645914903,-504.91,0.00017995,2,"2025-04-14T15:51:54.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997518,1744645914916,-588.99440437,0.00017995,2,"2025-04-14T15:51:54.916",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997519,1744645914926,-504.91,0.00017995,2,"2025-04-14T15:51:54.926",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997520,1744645914936,-505.01,0.00017995,2,"2025-04-14T15:51:54.936",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997521,1744645914946,-1074.66,0.00017995,2,"2025-04-14T15:51:54.946",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997522,1744645914957,-1074.66,0.00017995,2,"2025-04-14T15:51:54.957",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997523,1744645914967,-1074.66,0.00017995,2,"2025-04-14T15:51:54.967",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997524,1744645914977,-1074.66,0.00017995,2,"2025-04-14T15:51:54.977",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997525,1744645914987,-1074.66,0.00017995,2,"2025-04-14T15:51:54.987",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997526,1744645914997,-1074.66,0.00017995,2,"2025-04-14T15:51:54.997",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997527,1744645915007,-1074.66,0.00017995,2,"2025-04-14T15:51:55.007",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997528,1744645915018,-1074.66,0.00017995,2,"2025-04-14T15:51:55.018",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997529,1744645915028,-1074.66,0.00017995,2,"2025-04-14T15:51:55.028",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997530,1744645915039,-1074.66,0.00017995,2,"2025-04-14T15:51:55.039",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997531,1744645915048,-1074.66,0.00017995,2,"2025-04-14T15:51:55.048",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997532,1744645915058,-1074.66,0.00017995,2,"2025-04-14T15:51:55.058",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997533,1744645915067,-1074.66,0.00017995,2,"2025-04-14T15:51:55.067",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997534,1744645915077,-886.06,0.00017995,2,"2025-04-14T15:51:55.077",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997535,1744645915087,-886.06,0.00017995,2,"2025-04-14T15:51:55.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997536,1744645915097,-886.06,0.00017995,2,"2025-04-14T15:51:55.097",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997537,1744645915107,-886.06,0.00017995,2,"2025-04-14T15:51:55.107",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997538,1744645915118,-886.06,0.00017995,2,"2025-04-14T15:51:55.118",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997539,1744645915129,-886.06,0.00017995,2,"2025-04-14T15:51:55.129",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997540,1744645915139,-886.06,0.00017995,2,"2025-04-14T15:51:55.139",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997541,1744645915150,-886.06661884,0.00017995,2,"2025-04-14T15:51:55.150",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997542,1744645915160,-500.0,0.00017995,2,"2025-04-14T15:51:55.160",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997543,1744645915174,-500.0,0.00017995,2,"2025-04-14T15:51:55.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997544,1744645915184,-496.759554,0.00017995,2,"2025-04-14T15:51:55.184",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997545,1744645915195,-1435.33,0.00017995,2,"2025-04-14T15:51:55.195",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997546,1744645915204,-1435.33,0.00017995,2,"2025-04-14T15:51:55.204",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997547,1744645915215,-1435.33,0.00017995,2,"2025-04-14T15:51:55.215",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997548,1744645915226,-1435.33,0.00017995,2,"2025-04-14T15:51:55.226",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997549,1744645915236,-1435.33,0.00017995,2,"2025-04-14T15:51:55.236",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997550,1744645915247,-1435.33,0.00017995,2,"2025-04-14T15:51:55.247",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997551,1744645915257,-1435.33,0.00017995,2,"2025-04-14T15:51:55.257",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997552,1744645915267,-1435.33,0.00017995,2,"2025-04-14T15:51:55.267",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997553,1744645915277,-1435.33,0.00017995,2,"2025-04-14T15:51:55.277",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997554,1744645915287,-1435.33,0.00017995,2,"2025-04-14T15:51:55.287",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997555,1744645915298,-1435.33,0.00017995,2,"2025-04-14T15:51:55.298",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997556,1744645915308,-1435.33,0.00017995,2,"2025-04-14T15:51:55.308",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997557,1744645915318,-1435.33,0.00017995,2,"2025-04-14T15:51:55.318",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997558,1744645915328,-500.0,0.00017995,2,"2025-04-14T15:51:55.328",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997559,1744645915338,-500.0,0.00017995,2,"2025-04-14T15:51:55.338",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997560,1744645915348,-500.0,0.00017995,2,"2025-04-14T15:51:55.348",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997561,1744645915358,-500.0,0.00017995,2,"2025-04-14T15:51:55.358",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997562,1744645915368,-500.0,0.00017995,2,"2025-04-14T15:51:55.368",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997563,1744645915378,-500.0,0.00017995,2,"2025-04-14T15:51:55.378",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997564,1744645915387,-500.0,0.00017995,2,"2025-04-14T15:51:55.387",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997565,1744645915397,-500.0,0.00017995,2,"2025-04-14T15:51:55.397",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997566,1744645915407,-500.0,0.00017995,2,"2025-04-14T15:51:55.407",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997567,1744645915419,-500.0,0.00017995,2,"2025-04-14T15:51:55.419",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997568,1744645915428,-599.70248724,0.00017995,2,"2025-04-14T15:51:55.428",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997569,1744645915438,-500.0,0.00017995,2,"2025-04-14T15:51:55.438",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997570,1744645915448,-500.0,0.00017995,2,"2025-04-14T15:51:55.448",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997571,1744645915458,-500.0,0.00017995,2,"2025-04-14T15:51:55.458",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997572,1744645915468,-500.0,0.00017995,2,"2025-04-14T15:51:55.468",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997573,1744645915478,-500.0,0.00017995,2,"2025-04-14T15:51:55.478",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997574,1744645915488,-500.0,0.00017995,2,"2025-04-14T15:51:55.488",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997575,1744645915499,-500.0,0.00017995,2,"2025-04-14T15:51:55.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997576,1744645915512,-500.0,0.00017995,2,"2025-04-14T15:51:55.512",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997577,1744645915521,-500.0,0.00017995,2,"2025-04-14T15:51:55.521",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997578,1744645915531,-500.0,0.00017995,2,"2025-04-14T15:51:55.531",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997579,1744645915543,-284.70852963,0.00017995,2,"2025-04-14T15:51:55.543",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997580,1744645915552,-581.58,0.00017995,2,"2025-04-14T15:51:55.552",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997581,1744645915562,-581.58,0.00017995,2,"2025-04-14T15:51:55.562",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997582,1744645915572,-581.58,0.00017995,2,"2025-04-14T15:51:55.572",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997583,1744645915584,-581.58,0.00017995,2,"2025-04-14T15:51:55.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997584,1744645915594,-581.58,0.00017995,2,"2025-04-14T15:51:55.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997585,1744645915604,-581.58,0.00017995,2,"2025-04-14T15:51:55.604",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997586,1744645915614,-581.58,0.00017995,2,"2025-04-14T15:51:55.614",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997587,1744645915625,-581.58,0.00017995,2,"2025-04-14T15:51:55.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997588,1744645915635,-581.58,0.00017995,2,"2025-04-14T15:51:55.635",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997589,1744645915646,-581.58,0.00017995,2,"2025-04-14T15:51:55.646",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997590,1744645915656,-581.58,0.00017995,2,"2025-04-14T15:51:55.656",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997591,1744645915670,-581.58,0.00017995,2,"2025-04-14T15:51:55.670",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997592,1744645915680,-581.58,0.00017995,2,"2025-04-14T15:51:55.680",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997593,1744645915690,-1175.04,0.00017995,2,"2025-04-14T15:51:55.690",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997594,1744645915699,-1175.04,0.00017995,2,"2025-04-14T15:51:55.699",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997595,1744645915710,-1175.04,0.00017995,2,"2025-04-14T15:51:55.710",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997596,1744645915720,-1175.04,0.00017995,2,"2025-04-14T15:51:55.720",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997597,1744645915730,-1175.04,0.00017995,2,"2025-04-14T15:51:55.730",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997598,1744645915742,-1175.04,0.00017995,2,"2025-04-14T15:51:55.742",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997599,1744645915752,-1175.04,0.00017995,2,"2025-04-14T15:51:55.752",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997600,1744645915762,-1175.25220012,0.00017995,2,"2025-04-14T15:51:55.762",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997601,1744645915771,-517.16,0.00017995,2,"2025-04-14T15:51:55.771",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997602,1744645915780,-517.16,0.00017995,2,"2025-04-14T15:51:55.780",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997603,1744645915791,-517.16,0.00017995,2,"2025-04-14T15:51:55.791",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997604,1744645915800,-517.16,0.00017995,2,"2025-04-14T15:51:55.800",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997605,1744645915811,-517.16,0.00017995,2,"2025-04-14T15:51:55.811",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997606,1744645915821,-517.16,0.00017995,2,"2025-04-14T15:51:55.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997607,1744645915831,-517.16,0.00017995,2,"2025-04-14T15:51:55.831",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997608,1744645915841,-517.16,0.00017995,2,"2025-04-14T15:51:55.841",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997609,1744645915851,-517.16,0.00017995,2,"2025-04-14T15:51:55.851",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997610,1744645915862,-517.16,0.00017995,2,"2025-04-14T15:51:55.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997611,1744645915871,-517.16,0.00017995,2,"2025-04-14T15:51:55.871",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997612,1744645915880,-517.16,0.00017995,2,"2025-04-14T15:51:55.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997613,1744645915890,-517.16,0.00017995,2,"2025-04-14T15:51:55.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997614,1744645915900,-151.0,0.00017995,2,"2025-04-14T15:51:55.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997615,1744645915909,-153.791516,0.00017995,2,"2025-04-14T15:51:55.909",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997616,1744645915922,-151.0,0.00017995,2,"2025-04-14T15:51:55.922",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997617,1744645915931,-500.0,0.00017995,2,"2025-04-14T15:51:55.931",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997618,1744645915943,-500.0,0.00017995,2,"2025-04-14T15:51:55.943",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997619,1744645915954,-500.0,0.00017995,2,"2025-04-14T15:51:55.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997620,1744645915964,-500.0,0.00017995,2,"2025-04-14T15:51:55.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997621,1744645915974,-500.0,0.00017995,2,"2025-04-14T15:51:55.974",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997622,1744645915984,-500.0,0.00017995,2,"2025-04-14T15:51:55.984",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997623,1744645915994,-500.0,0.00017995,2,"2025-04-14T15:51:55.994",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997624,1744645916003,-500.0,0.00017995,2,"2025-04-14T15:51:56.003",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997625,1744645916012,-500.0,0.00017995,2,"2025-04-14T15:51:56.012",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997626,1744645916021,-500.0,0.00017995,2,"2025-04-14T15:51:56.021",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997627,1744645916031,-415.77,0.00017995,2,"2025-04-14T15:51:56.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997628,1744645916040,-500.0,0.00017995,2,"2025-04-14T15:51:56.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997629,1744645916049,-503.80138095,0.00017995,2,"2025-04-14T15:51:56.049",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997630,1744645916059,-500.0,0.00017995,2,"2025-04-14T15:51:56.059",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997631,1744645916068,-500.0,0.00017995,2,"2025-04-14T15:51:56.068",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997632,1744645916078,-500.0,0.00017995,2,"2025-04-14T15:51:56.078",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997633,1744645916087,-500.0,0.00017995,2,"2025-04-14T15:51:56.087",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997634,1744645916096,-500.0,0.00017995,2,"2025-04-14T15:51:56.096",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997635,1744645916105,-500.0,0.00017995,2,"2025-04-14T15:51:56.105",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997636,1744645916114,-500.0,0.00017995,2,"2025-04-14T15:51:56.114",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997637,1744645916124,-500.0,0.00017995,2,"2025-04-14T15:51:56.124",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997638,1744645916133,-500.0,0.00017995,2,"2025-04-14T15:51:56.133",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997639,1744645916143,-500.0,0.00017995,2,"2025-04-14T15:51:56.143",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997640,1744645916153,-500.0,0.00017995,2,"2025-04-14T15:51:56.153",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997641,1744645916162,-500.0,0.00017995,2,"2025-04-14T15:51:56.162",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997642,1744645916174,-500.0,0.00017995,2,"2025-04-14T15:51:56.174",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997643,1744645916183,-151.0,0.00017995,2,"2025-04-14T15:51:56.183",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997644,1744645916193,-500.0,0.00017995,2,"2025-04-14T15:51:56.193",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997645,1744645916203,-500.0,0.00017995,2,"2025-04-14T15:51:56.203",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997646,1744645916213,-500.0,0.00017995,2,"2025-04-14T15:51:56.213",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997647,1744645916223,-500.0,0.00017995,2,"2025-04-14T15:51:56.223",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997648,1744645916233,-500.0,0.00017995,2,"2025-04-14T15:51:56.233",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997649,1744645916244,-500.0,0.00017995,2,"2025-04-14T15:51:56.244",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997650,1744645916254,-500.0,0.00017995,2,"2025-04-14T15:51:56.254",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997651,1744645916264,-500.0,0.00017995,2,"2025-04-14T15:51:56.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997652,1744645916275,-500.0,0.00017995,2,"2025-04-14T15:51:56.275",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997653,1744645916285,-500.0,0.00017995,2,"2025-04-14T15:51:56.285",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997654,1744645916295,-500.0,0.00017995,2,"2025-04-14T15:51:56.295",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997655,1744645916305,-500.0,0.00017995,2,"2025-04-14T15:51:56.305",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997656,1744645916315,-500.0,0.00017995,2,"2025-04-14T15:51:56.315",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997657,1744645916325,-151.0,0.00017995,2,"2025-04-14T15:51:56.325",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997658,1744645916335,-500.0,0.00017995,2,"2025-04-14T15:51:56.335",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997659,1744645916345,-500.0,0.00017995,2,"2025-04-14T15:51:56.345",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997660,1744645916354,-500.0,0.00017995,2,"2025-04-14T15:51:56.354",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997661,1744645916364,-500.0,0.00017995,2,"2025-04-14T15:51:56.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997662,1744645916373,-500.0,0.00017995,2,"2025-04-14T15:51:56.373",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997663,1744645916382,-530.94546063,0.00017995,2,"2025-04-14T15:51:56.382",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997664,1744645916391,-500.0,0.00017995,2,"2025-04-14T15:51:56.391",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997665,1744645916401,-500.0,0.00017995,2,"2025-04-14T15:51:56.401",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997666,1744645916410,-500.0,0.00017995,2,"2025-04-14T15:51:56.410",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997667,1744645916421,-334.00435541,0.00017995,2,"2025-04-14T15:51:56.421",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997668,1744645916432,-500.0,0.00017995,2,"2025-04-14T15:51:56.432",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997669,1744645916479,-376.34,0.00017995,2,"2025-04-14T15:51:56.479",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997670,1744645916489,-1179.21,0.00017995,2,"2025-04-14T15:51:56.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997671,1744645916504,-1179.21,0.00017995,2,"2025-04-14T15:51:56.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997672,1744645916514,-1179.21,0.00017995,2,"2025-04-14T15:51:56.514",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997673,1744645916523,-1179.21,0.00017995,2,"2025-04-14T15:51:56.523",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997674,1744645916532,-1179.21,0.00017995,2,"2025-04-14T15:51:56.532",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997675,1744645916542,-1179.21,0.00017995,2,"2025-04-14T15:51:56.542",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997676,1744645916551,-1179.21,0.00017995,2,"2025-04-14T15:51:56.551",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997677,1744645916560,-1179.42371816,0.00017995,2,"2025-04-14T15:51:56.560",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997678,1744645916569,-151.0,0.00017995,2,"2025-04-14T15:51:56.569",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997679,1744645916580,-151.0,0.00017995,2,"2025-04-14T15:51:56.580",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997680,1744645916590,-500.0,0.00017995,2,"2025-04-14T15:51:56.590",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997681,1744645916599,-500.0,0.00017995,2,"2025-04-14T15:51:56.599",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997682,1744645916608,-500.0,0.00017995,2,"2025-04-14T15:51:56.608",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997683,1744645916618,-500.0,0.00017995,2,"2025-04-14T15:51:56.618",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997684,1744645916628,-519.59,0.00017995,2,"2025-04-14T15:51:56.628",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997685,1744645916637,-1084.96,0.00017995,2,"2025-04-14T15:51:56.637",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997686,1744645916650,-1084.96,0.00017995,2,"2025-04-14T15:51:56.650",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997687,1744645916661,-1084.96,0.00017995,2,"2025-04-14T15:51:56.661",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997688,1744645916682,-1084.96,0.00017995,2,"2025-04-14T15:51:56.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997689,1744645916693,-1084.96,0.00017995,2,"2025-04-14T15:51:56.693",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997690,1744645916704,-1084.96,0.00017995,2,"2025-04-14T15:51:56.704",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997691,1744645916715,-1084.96,0.00017995,2,"2025-04-14T15:51:56.715",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997692,1744645916726,-1085.10576664,0.00017995,2,"2025-04-14T15:51:56.726",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997693,1744645916738,-151.0,0.00017995,2,"2025-04-14T15:51:56.738",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997694,1744645916749,-500.0,0.00017995,2,"2025-04-14T15:51:56.749",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997695,1744645916759,-233.88282041,0.00017995,2,"2025-04-14T15:51:56.759",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997696,1744645916770,-505.9,0.00017995,2,"2025-04-14T15:51:56.770",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997697,1744645916781,-505.9,0.00017995,2,"2025-04-14T15:51:56.781",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997698,1744645916792,-505.9,0.00017995,2,"2025-04-14T15:51:56.792",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997699,1744645916803,-505.9,0.00017995,2,"2025-04-14T15:51:56.803",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997700,1744645916812,-505.9,0.00017995,2,"2025-04-14T15:51:56.812",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997701,1744645916821,-505.9,0.00017995,2,"2025-04-14T15:51:56.821",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997702,1744645916832,-505.9,0.00017995,2,"2025-04-14T15:51:56.832",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997703,1744645916841,-506.03,0.00017995,2,"2025-04-14T15:51:56.841",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997704,1744645916852,-2114.28,0.00017995,2,"2025-04-14T15:51:56.852",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997705,1744645916862,-2114.28,0.00017995,2,"2025-04-14T15:51:56.862",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997706,1744645916871,-2114.28,0.00017995,2,"2025-04-14T15:51:56.871",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997707,1744645916880,-2114.28,0.00017995,2,"2025-04-14T15:51:56.880",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997708,1744645916890,-2114.28,0.00017995,2,"2025-04-14T15:51:56.890",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997709,1744645916900,-2114.28,0.00017995,2,"2025-04-14T15:51:56.900",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997710,1744645916910,-2114.28,0.00017995,2,"2025-04-14T15:51:56.910",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997711,1744645916925,-2114.50475695,0.00017995,2,"2025-04-14T15:51:56.925",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997712,1744645916935,-972.62,0.00017995,2,"2025-04-14T15:51:56.935",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997713,1744645916946,-972.62,0.00017995,2,"2025-04-14T15:51:56.946",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997714,1744645916956,-972.62,0.00017995,2,"2025-04-14T15:51:56.956",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997715,1744645916971,-972.62,0.00017995,2,"2025-04-14T15:51:56.971",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997716,1744645916981,-972.62,0.00017995,2,"2025-04-14T15:51:56.981",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997717,1744645916991,-972.62,0.00017995,2,"2025-04-14T15:51:56.991",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997718,1744645917002,-972.62,0.00017995,2,"2025-04-14T15:51:57.002",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997719,1744645917011,-972.71,0.00017995,2,"2025-04-14T15:51:57.011",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997720,1744645917021,-751.824166,0.00017995,2,"2025-04-14T15:51:57.021",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997721,1744645917031,-1242.69,0.00017995,2,"2025-04-14T15:51:57.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997722,1744645917042,-1242.69,0.00017995,2,"2025-04-14T15:51:57.042",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997723,1744645917052,-1242.69,0.00017995,2,"2025-04-14T15:51:57.052",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997724,1744645917062,-751.824166,0.00017995,2,"2025-04-14T15:51:57.062",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997725,1744645917072,-1242.69,0.00017995,2,"2025-04-14T15:51:57.072",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997726,1744645917082,-1242.69,0.00017995,2,"2025-04-14T15:51:57.082",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997727,1744645917092,-1242.69,0.00017995,2,"2025-04-14T15:51:57.092",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997728,1744645917102,-1242.69,0.00017995,2,"2025-04-14T15:51:57.102",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997729,1744645917112,-1242.80511625,0.00017995,2,"2025-04-14T15:51:57.112",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997730,1744645917122,-802.2,0.00017995,2,"2025-04-14T15:51:57.122",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997731,1744645917131,-802.2,0.00017995,2,"2025-04-14T15:51:57.131",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997732,1744645917140,-802.2,0.00017995,2,"2025-04-14T15:51:57.140",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997733,1744645917150,-802.2,0.00017995,2,"2025-04-14T15:51:57.150",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997734,1744645917159,-802.2,0.00017995,2,"2025-04-14T15:51:57.159",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997735,1744645917170,-802.2,0.00017995,2,"2025-04-14T15:51:57.170",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997736,1744645917180,-802.2,0.00017995,2,"2025-04-14T15:51:57.180",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997737,1744645917189,-802.43,0.00017995,2,"2025-04-14T15:51:57.189",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997738,1744645917198,-597.24,0.00017995,2,"2025-04-14T15:51:57.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997739,1744645917207,-597.24,0.00017995,2,"2025-04-14T15:51:57.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997740,1744645917217,-597.24,0.00017995,2,"2025-04-14T15:51:57.217",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997741,1744645917226,-597.24,0.00017995,2,"2025-04-14T15:51:57.226",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997742,1744645917235,-597.24,0.00017995,2,"2025-04-14T15:51:57.235",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997743,1744645917245,-597.24,0.00017995,2,"2025-04-14T15:51:57.245",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997744,1744645917254,-597.24,0.00017995,2,"2025-04-14T15:51:57.254",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997745,1744645917264,-597.34184243,0.00017995,2,"2025-04-14T15:51:57.264",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997746,1744645917274,-289.78196,0.00017995,2,"2025-04-14T15:51:57.274",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997747,1744645917284,-544.7,0.00017995,2,"2025-04-14T15:51:57.284",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997748,1744645917294,-544.7,0.00017995,2,"2025-04-14T15:51:57.294",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997749,1744645917304,-544.7,0.00017995,2,"2025-04-14T15:51:57.304",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997750,1744645917314,-544.7,0.00017995,2,"2025-04-14T15:51:57.314",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997751,1744645917324,-544.7,0.00017995,2,"2025-04-14T15:51:57.324",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997752,1744645917334,-544.7,0.00017995,2,"2025-04-14T15:51:57.334",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997753,1744645917344,-544.7,0.00017995,2,"2025-04-14T15:51:57.344",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997754,1744645917354,-544.82,0.00017995,2,"2025-04-14T15:51:57.354",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997755,1744645917364,-543.7,0.00017995,2,"2025-04-14T15:51:57.364",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997756,1744645917374,-543.7,0.00017995,2,"2025-04-14T15:51:57.374",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997757,1744645917384,-543.7,0.00017995,2,"2025-04-14T15:51:57.384",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997758,1744645917394,-543.7,0.00017995,2,"2025-04-14T15:51:57.394",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997759,1744645917403,-543.7,0.00017995,2,"2025-04-14T15:51:57.403",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997760,1744645917413,-543.7,0.00017995,2,"2025-04-14T15:51:57.413",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997761,1744645917424,-543.7,0.00017995,2,"2025-04-14T15:51:57.424",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997762,1744645917433,-543.92,0.00017995,2,"2025-04-14T15:51:57.433",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997763,1744645917443,-527.09,0.00017995,2,"2025-04-14T15:51:57.443",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997764,1744645917452,-500.0,0.00017995,2,"2025-04-14T15:51:57.452",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997765,1744645917462,-527.09,0.00017995,2,"2025-04-14T15:51:57.462",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997766,1744645917471,-500.0,0.00017995,2,"2025-04-14T15:51:57.471",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997767,1744645917480,-527.09,0.00017995,2,"2025-04-14T15:51:57.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997768,1744645917489,-527.09,0.00017995,2,"2025-04-14T15:51:57.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997769,1744645917499,-500.0,0.00017995,2,"2025-04-14T15:51:57.499",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997770,1744645917517,-527.09,0.00017995,2,"2025-04-14T15:51:57.517",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997771,1744645917526,-527.09,0.00017995,2,"2025-04-14T15:51:57.526",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997772,1744645917535,-500.0,0.00017995,2,"2025-04-14T15:51:57.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997773,1744645917545,-527.09,0.00017995,2,"2025-04-14T15:51:57.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997774,1744645917555,-169.1093352,0.00017995,2,"2025-04-14T15:51:57.555",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997775,1744645917564,-527.28604822,0.00017995,2,"2025-04-14T15:51:57.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997776,1744645917573,-550.98,0.00017995,2,"2025-04-14T15:51:57.573",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997777,1744645917584,-550.98,0.00017995,2,"2025-04-14T15:51:57.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997778,1744645917594,-550.98,0.00017995,2,"2025-04-14T15:51:57.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997779,1744645917603,-550.98,0.00017995,2,"2025-04-14T15:51:57.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997780,1744645917613,-550.98,0.00017995,2,"2025-04-14T15:51:57.613",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997781,1744645917623,-550.98,0.00017995,2,"2025-04-14T15:51:57.623",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997782,1744645917632,-550.98,0.00017995,2,"2025-04-14T15:51:57.632",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997783,1744645917642,-551.0,0.00017995,2,"2025-04-14T15:51:57.642",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997784,1744645917652,-1037.56,0.00017995,2,"2025-04-14T15:51:57.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997785,1744645917660,-1037.56,0.00017995,2,"2025-04-14T15:51:57.660",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997786,1744645917672,-1037.56,0.00017995,2,"2025-04-14T15:51:57.672",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997787,1744645917682,-1037.56,0.00017995,2,"2025-04-14T15:51:57.682",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997788,1744645917691,-1037.56,0.00017995,2,"2025-04-14T15:51:57.691",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997789,1744645917700,-1037.56,0.00017995,2,"2025-04-14T15:51:57.700",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997790,1744645917710,-1037.56,0.00017995,2,"2025-04-14T15:51:57.710",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997791,1744645917720,-1037.70090254,0.00017995,2,"2025-04-14T15:51:57.720",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997792,1744645917729,-500.0,0.00017996,2,"2025-04-14T15:51:57.729",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997793,1744645917739,-500.0,0.00017996,2,"2025-04-14T15:51:57.739",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997794,1744645917748,-500.0,0.00017996,2,"2025-04-14T15:51:57.748",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997795,1744645917758,-500.0,0.00017996,2,"2025-04-14T15:51:57.758",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997796,1744645917767,-506.47285493,0.00017996,2,"2025-04-14T15:51:57.767",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997797,1744645917777,-528.41,0.00017996,2,"2025-04-14T15:51:57.777",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997798,1744645917786,-528.41,0.00017996,2,"2025-04-14T15:51:57.786",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997799,1744645917795,-528.41,0.00017996,2,"2025-04-14T15:51:57.795",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997800,1744645917805,-528.41,0.00017996,2,"2025-04-14T15:51:57.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997801,1744645917815,-528.41,0.00017996,2,"2025-04-14T15:51:57.815",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997802,1744645917825,-528.41,0.00017996,2,"2025-04-14T15:51:57.825",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997803,1744645917835,-528.41,0.00017996,2,"2025-04-14T15:51:57.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997804,1744645917845,-500.0,0.00017996,2,"2025-04-14T15:51:57.845",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997805,1744645917855,-477.26,0.00017996,2,"2025-04-14T15:51:57.855",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997806,1744645917865,-1451.47,0.00017996,2,"2025-04-14T15:51:57.865",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997807,1744645917874,-1451.47,0.00017996,2,"2025-04-14T15:51:57.874",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997808,1744645917883,-1451.47,0.00017996,2,"2025-04-14T15:51:57.883",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997809,1744645917894,-500.0,0.00017996,2,"2025-04-14T15:51:57.894",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997810,1744645917903,-1451.47,0.00017996,2,"2025-04-14T15:51:57.903",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997811,1744645917914,-554.19,0.00017996,2,"2025-04-14T15:51:57.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997812,1744645917924,-1451.47,0.00017996,2,"2025-04-14T15:51:57.924",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997813,1744645917934,-1451.47,0.00017996,2,"2025-04-14T15:51:57.934",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997814,1744645917944,-1451.64589353,0.00017996,2,"2025-04-14T15:51:57.944",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997815,1744645917954,-500.0,0.00017996,2,"2025-04-14T15:51:57.954",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997816,1744645917964,-500.0,0.00017996,2,"2025-04-14T15:51:57.964",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997817,1744645917974,-317.01,0.00017996,2,"2025-04-14T15:51:57.974",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997818,1744645917983,-723.43,0.00017996,2,"2025-04-14T15:51:57.983",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997819,1744645917992,-723.43,0.00017996,2,"2025-04-14T15:51:57.992",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997820,1744645918002,-723.43,0.00017996,2,"2025-04-14T15:51:58.002",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997821,1744645918011,-723.43,0.00017996,2,"2025-04-14T15:51:58.011",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997822,1744645918021,-723.43,0.00017996,2,"2025-04-14T15:51:58.021",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997823,1744645918031,-723.43,0.00017996,2,"2025-04-14T15:51:58.031",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997824,1744645918040,-723.47611256,0.00017996,2,"2025-04-14T15:51:58.040",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997825,1744645918050,-579.56,0.00017996,2,"2025-04-14T15:51:58.050",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997826,1744645918060,-579.56,0.00017996,2,"2025-04-14T15:51:58.060",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997827,1744645918069,-579.56,0.00017996,2,"2025-04-14T15:51:58.069",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997828,1744645918078,-579.56,0.00017996,2,"2025-04-14T15:51:58.078",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997829,1744645918088,-579.56,0.00017996,2,"2025-04-14T15:51:58.088",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997830,1744645918097,-579.56,0.00017996,2,"2025-04-14T15:51:58.097",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997831,1744645918106,-579.64,0.00017996,2,"2025-04-14T15:51:58.106",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997832,1744645918116,-1074.66,0.00017996,2,"2025-04-14T15:51:58.116",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997833,1744645918125,-1074.66,0.00017996,2,"2025-04-14T15:51:58.125",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997834,1744645918135,-1074.66,0.00017996,2,"2025-04-14T15:51:58.135",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997835,1744645918145,-1074.66,0.00017996,2,"2025-04-14T15:51:58.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997836,1744645918155,-1074.66,0.00017996,2,"2025-04-14T15:51:58.155",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997837,1744645918166,-1074.66,0.00017996,2,"2025-04-14T15:51:58.166",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997838,1744645918176,-1074.70062328,0.00017996,2,"2025-04-14T15:51:58.176",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997839,1744645918187,-1435.33,0.00017996,2,"2025-04-14T15:51:58.187",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997840,1744645918198,-1435.33,0.00017996,2,"2025-04-14T15:51:58.198",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997841,1744645918209,-1435.33,0.00017996,2,"2025-04-14T15:51:58.209",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997842,1744645918219,-1435.33,0.00017996,2,"2025-04-14T15:51:58.219",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997843,1744645918229,-1435.33,0.00017996,2,"2025-04-14T15:51:58.229",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997844,1744645918239,-1435.33,0.00017996,2,"2025-04-14T15:51:58.239",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997845,1744645918249,-1435.35141971,0.00017996,2,"2025-04-14T15:51:58.249",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997846,1744645918259,-581.58,0.00017996,2,"2025-04-14T15:51:58.259",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997847,1744645918269,-581.58,0.00017996,2,"2025-04-14T15:51:58.269",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997848,1744645918279,-581.58,0.00017996,2,"2025-04-14T15:51:58.279",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997849,1744645918290,-581.58,0.00017996,2,"2025-04-14T15:51:58.290",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997850,1744645918300,-581.58,0.00017996,2,"2025-04-14T15:51:58.300",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997851,1744645918310,-581.58,0.00017996,2,"2025-04-14T15:51:58.310",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997852,1744645918320,-581.7963074,0.00017996,2,"2025-04-14T15:51:58.320",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997853,1744645918330,-517.16,0.00017996,2,"2025-04-14T15:51:58.330",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997854,1744645918340,-517.16,0.00017996,2,"2025-04-14T15:51:58.340",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997855,1744645918350,-517.16,0.00017996,2,"2025-04-14T15:51:58.350",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997856,1744645918360,-517.16,0.00017996,2,"2025-04-14T15:51:58.360",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997857,1744645918369,-517.16,0.00017996,2,"2025-04-14T15:51:58.369",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997858,1744645918379,-517.16,0.00017996,2,"2025-04-14T15:51:58.379",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997859,1744645918389,-517.35803248,0.00017996,2,"2025-04-14T15:51:58.389",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997860,1744645918398,-302.87163382,0.00017996,2,"2025-04-14T15:51:58.398",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997861,1744645918408,-500.0,0.00017996,2,"2025-04-14T15:51:58.408",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997862,1744645918420,-437.15825309,0.00017996,2,"2025-04-14T15:51:58.420",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997863,1744645918429,-3679.668316,0.00017996,2,"2025-04-14T15:51:58.429",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997864,1744645918440,-3679.668321,0.00017996,2,"2025-04-14T15:51:58.440",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997865,1744645918450,-504.613438,0.00017996,2,"2025-04-14T15:51:58.450",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997866,1744645918459,-504.613444,0.00017996,2,"2025-04-14T15:51:58.459",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997867,1744645918470,-275.37075855,0.00017998,2,"2025-04-14T15:51:58.470",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997868,1744645918480,-151.0,0.00017998,2,"2025-04-14T15:51:58.480",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997869,1744645918489,-1000.0,0.00017999,2,"2025-04-14T15:51:58.489",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997870,1744645918504,-1000.0,0.00017999,2,"2025-04-14T15:51:58.504",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997871,1744645918515,-1000.0,0.00017999,2,"2025-04-14T15:51:58.515",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997872,1744645918524,-1000.0,0.00017999,2,"2025-04-14T15:51:58.524",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997873,1744645918535,-1000.0,0.00017999,2,"2025-04-14T15:51:58.535",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997874,1744645918545,-1000.0,0.00017999,2,"2025-04-14T15:51:58.545",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997875,1744645918555,-1000.0,0.00017999,2,"2025-04-14T15:51:58.555",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997876,1744645918564,-1000.0,0.00017999,2,"2025-04-14T15:51:58.564",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997877,1744645918574,-1000.0,0.00017999,2,"2025-04-14T15:51:58.574",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997878,1744645918584,-1000.0,0.00017999,2,"2025-04-14T15:51:58.584",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997879,1744645918594,-598.26047913,0.00017999,2,"2025-04-14T15:51:58.594",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997880,1744645918603,-1002.4726,0.00017999,2,"2025-04-14T15:51:58.603",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997881,1744645918612,-9213224.37632553,0.00018,2,"2025-04-14T15:51:58.612",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997882,1744645918809,-6781.65911273,0.00018,2,"2025-04-14T15:51:58.809",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997883,1744645918835,-257.45266097,0.00017992,2,"2025-04-14T15:51:58.835",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997884,1744645918844,-582.54733903,0.00018,2,"2025-04-14T15:51:58.844",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997885,1744645924388,350.0,0.00017843,12,"2025-04-14T15:52:04.388",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997886,1744645924507,500.0,0.00017162,2,"2025-04-14T15:52:04.507",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997887,1744645959917,-518.74317875,0.00017794,2,"2025-04-14T15:52:39.917",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997888,1744646013287,4225.66,0.00017055,2,"2025-04-14T15:53:33.287",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997889,1744646015329,-2422.58692125,0.00017794,2,"2025-04-14T15:53:35.329",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997890,1744646015355,-565.8645223,0.00017795,2,"2025-04-14T15:53:35.355",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997891,1744646019590,5774.34,0.00017055,2,"2025-04-14T15:53:39.590",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997892,1744646019625,10000.0,0.00017055,2,"2025-04-14T15:53:39.625",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997893,1744646019652,8125.66,0.00017055,2,"2025-04-14T15:53:39.652",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997894,1744646037338,250.0,0.00017033,2,"2025-04-14T15:53:57.338",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997895,1744646041747,-1050.70613389,0.00017793,2,"2025-04-14T15:54:01.747",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997896,1744646046778,-1050.70613388,0.00017805,2,"2025-04-14T15:54:06.778",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997897,1744646094665,200.0,0.00016931,7,"2025-04-14T15:54:54.665",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997898,1744646122725,-188.89587865,0.00017794,2,"2025-04-14T15:55:22.725",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997899,1744646162805,-250.0,0.00017794,2,"2025-04-14T15:56:02.805",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997900,1744646163914,-528.64460577,0.00017794,2,"2025-04-14T15:56:03.914",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997901,1744646167766,1176.15,0.00016917,2,"2025-04-14T15:56:07.766",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997902,1744646222717,448.19,0.00016994,2,"2025-04-14T15:57:02.717",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997903,1744646222745,1675.49,0.00016994,2,"2025-04-14T15:57:02.745",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997904,1744646222777,-190.17704303,0.00017705,2,"2025-04-14T15:57:02.777",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997905,1744646222804,-109.82295697,0.00017793,2,"2025-04-14T15:57:02.804",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997906,1744646282147,-172.0,0.00017793,2,"2025-04-14T15:58:02.147",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997907,1744646384946,-182.19592974,0.0001769,2,"2025-04-14T15:59:44.946",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997908,1744646415120,-182.195929,0.00017601,2,"2025-04-14T16:00:15.120",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997909,1744646449010,6980.49,0.00016934,2,"2025-04-14T16:00:49.010",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997910,1744646452513,1344.02,0.00016934,2,"2025-04-14T16:00:52.513",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997911,1744646452537,655.98,0.00016934,2,"2025-04-14T16:00:52.537",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997912,1744646453154,-155.369824,0.0001769,2,"2025-04-14T16:00:53.154",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997913,1744646493309,-300.0,0.00017601,2,"2025-04-14T16:01:33.309",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997914,1744646522145,-37.565753,0.00017601,2,"2025-04-14T16:02:02.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997915,1744646522175,-127.70881815,0.00017697,2,"2025-04-14T16:02:02.175",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997916,1744646531177,1185.72,0.00015017,2,"2025-04-14T16:02:11.177",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997917,1744646531428,1185.72,0.00017281,2,"2025-04-14T16:02:11.428",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997918,1744646531839,619.48,0.00016935,2,"2025-04-14T16:02:11.839",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997919,1744646584901,-122.29118185,0.00017697,2,"2025-04-14T16:03:04.901",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997920,1744646584927,-377.70881815,0.00017792,2,"2025-04-14T16:03:04.927",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997921,1744646586255,150.0,0.00016905,2,"2025-04-14T16:03:06.255",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997922,1744646622230,201.3,0.00016875,2,"2025-04-14T16:03:42.230",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997923,1744646625207,200.0,0.00016904,2,"2025-04-14T16:03:45.207",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997925,1744646672145,186.37,0.00016875,2,"2025-04-14T16:04:32.145",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997926,1744646686187,-230.82,0.000177,2,"2025-04-14T16:04:46.187",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997927,1744646696509,-230.82,0.00017611,2,"2025-04-14T16:04:56.509",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997928,1744646696615,200.0,0.00016874,2,"2025-04-14T16:04:56.615",0.00043799999999999997,75.29,0.9608522388910394,3563231519.453425]
[357997929,1744646780897,175.5,0.00017375,2,"2025-04-14T16:06:20.897",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997930,1744646833474,204.3,0.00016869,2,"2025-04-14T16:07:13.474",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997931,1744646879800,393.18,0.00016869,2,"2025-04-14T16:07:59.800",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997932,1744646889732,532.0,0.00017504,2,"2025-04-14T16:08:09.732",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997933,1744646928022,1000.0,0.00016885,2,"2025-04-14T16:08:48.022",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997934,1744646959188,-769.18,0.000177,2,"2025-04-14T16:09:19.188",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997935,1744646959213,-990.73204796,0.00017792,2,"2025-04-14T16:09:19.213",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997936,1744646961490,-300.0,0.00017793,2,"2025-04-14T16:09:21.490",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997937,1744646961563,-2727.17030687,0.00017794,2,"2025-04-14T16:09:21.563",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997938,1744646961644,-3027.17030687,0.00017794,2,"2025-04-14T16:09:21.644",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997939,1744646961718,-3027.17030687,0.00017794,2,"2025-04-14T16:09:21.718",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997940,1744646962084,-3027.17030687,0.00017794,2,"2025-04-14T16:09:22.084",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997941,1744646962166,-1727.1610881,0.00017794,2,"2025-04-14T16:09:22.166",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997942,1744646962226,-1300.00921877,0.000178,2,"2025-04-14T16:09:22.226",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997943,1744646962292,-3027.17030687,0.000178,2,"2025-04-14T16:09:22.292",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997944,1744646962385,-3027.17030687,0.000178,2,"2025-04-14T16:09:22.385",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997945,1744646962462,-3027.17030687,0.000178,2,"2025-04-14T16:09:22.462",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997946,1744646962590,-2.44513061,0.000178,2,"2025-04-14T16:09:22.590",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997947,1744646962650,-1000.0,0.000178,2,"2025-04-14T16:09:22.650",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997948,1744646962715,-1368.4408661,0.00017803,2,"2025-04-14T16:09:22.715",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997949,1744646962778,-656.28431016,0.00017814,2,"2025-04-14T16:09:22.778",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997950,1744646962887,-712.15655594,0.00017814,2,"2025-04-14T16:09:22.887",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997951,1744646962952,-1368.4408661,0.00017826,2,"2025-04-14T16:09:22.952",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997952,1744646963014,-946.57288483,0.00017837,2,"2025-04-14T16:09:23.014",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997953,1744646963097,-421.86798127,0.00017837,2,"2025-04-14T16:09:23.097",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997954,1744646963163,-1368.4408661,0.00017848,2,"2025-04-14T16:09:23.163",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997955,1744646963228,-550.0,0.00017849,2,"2025-04-14T16:09:23.228",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997956,1744646963294,-686.8614595,0.0001785,2,"2025-04-14T16:09:23.294",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997957,1744646975666,518.74317875,0.00017792,2,"2025-04-14T16:09:35.666",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997958,1744646986283,-3693.14777439,0.0001785,2,"2025-04-14T16:09:46.283",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997959,1744646986406,-1866.54253683,0.0001785,2,"2025-04-14T16:09:46.406",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997960,1744646986472,-1368.4408661,0.00017859,2,"2025-04-14T16:09:46.472",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997961,1744646986547,-458.16437146,0.00017871,2,"2025-04-14T16:09:46.547",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997962,1744646986660,-910.27649464,0.00017871,2,"2025-04-14T16:09:46.660",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997963,1744646986726,-500.0,0.00017873,2,"2025-04-14T16:09:46.726",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997964,1744646986792,-500.0,0.00017873,2,"2025-04-14T16:09:46.792",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997965,1744646986853,-165.27457115,0.00017873,2,"2025-04-14T16:09:46.853",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997966,1744646986917,-1617.5967086,0.00017874,2,"2025-04-14T16:09:46.917",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997967,1744646987013,-3693.14777439,0.00017874,2,"2025-04-14T16:09:47.013",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997968,1744646987075,-3693.14777439,0.00017874,2,"2025-04-14T16:09:47.075",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997969,1744646987151,-3496.10774262,0.00017874,2,"2025-04-14T16:09:47.151",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997970,1744646987212,-197.04003177,0.00017882,2,"2025-04-14T16:09:47.212",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997971,1744646987299,-1171.40083433,0.00017882,2,"2025-04-14T16:09:47.299",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997972,1744646987366,-1157.24567219,0.00017882,2,"2025-04-14T16:09:47.366",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997973,1744646990743,158.75,0.00016973,2,"2025-04-14T16:09:50.743",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997974,1744647008116,436.64053329,0.00017598,2,"2025-04-14T16:10:08.116",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997975,1744647014537,1524.3180875,0.00017792,2,"2025-04-14T16:10:14.537",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997976,1744647031858,-1524.31808744,0.00017803,2,"2025-04-14T16:10:31.858",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997977,1744647031868,-1188.89925597,0.00017814,2,"2025-04-14T16:10:31.868",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997978,1744647031881,-335.41883147,0.00017814,2,"2025-04-14T16:10:31.881",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997980,1744647031891,-1524.31808744,0.00017825,2,"2025-04-14T16:10:31.891",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997983,1744647031901,-300.0,0.00017881,2,"2025-04-14T16:10:31.901",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997986,1744647031911,-201.63,0.00017882,2,"2025-04-14T16:10:31.911",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997988,1744647031922,-980.0040119,0.00017882,2,"2025-04-14T16:10:31.922",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997989,1744647031935,-4614.66753364,0.00017882,2,"2025-04-14T16:10:31.935",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997990,1744647032001,-3188.92311074,0.00017882,2,"2025-04-14T16:10:32.001",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997991,1744647032013,-443.42,0.00017882,2,"2025-04-14T16:10:32.013",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997992,1744647032024,-307.38,0.00017882,2,"2025-04-14T16:10:32.024",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997993,1744647032153,-1808.35967153,0.00017882,2,"2025-04-14T16:10:32.153",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997994,1744647032163,-162.64403977,0.00017883,2,"2025-04-14T16:10:32.163",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997995,1744647032173,-500.0,0.00017891,2,"2025-04-14T16:10:32.173",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997996,1744647032182,-500.0,0.00017891,2,"2025-04-14T16:10:32.182",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997997,1744647032192,-500.0,0.00017891,2,"2025-04-14T16:10:32.192",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997998,1744647032202,-500.0,0.00017891,2,"2025-04-14T16:10:32.202",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357997999,1744647032211,-500.0,0.00017891,2,"2025-04-14T16:10:32.211",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998000,1744647032221,-529.3,0.00017891,2,"2025-04-14T16:10:32.221",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998001,1744647032231,-500.0,0.00017891,2,"2025-04-14T16:10:32.231",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998002,1744647032241,-500.0,0.00017891,2,"2025-04-14T16:10:32.241",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998003,1744647032251,-629.23,0.00017891,2,"2025-04-14T16:10:32.251",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998004,1744647032261,-500.0,0.00017891,2,"2025-04-14T16:10:32.261",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998005,1744647032270,-191.94,0.00017891,2,"2025-04-14T16:10:32.270",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998006,1744647032280,-500.0,0.00017891,2,"2025-04-14T16:10:32.280",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998007,1744647032290,-500.0,0.00017891,2,"2025-04-14T16:10:32.290",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998008,1744647032300,-618.82,0.00017891,2,"2025-04-14T16:10:32.300",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998009,1744647032309,-500.0,0.00017891,2,"2025-04-14T16:10:32.309",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998010,1744647032319,-500.0,0.00017891,2,"2025-04-14T16:10:32.319",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998011,1744647032329,-268.96,0.00017891,2,"2025-04-14T16:10:32.329",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998012,1744647032342,-500.0,0.00017891,2,"2025-04-14T16:10:32.342",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998013,1744647032353,-500.0,0.00017891,2,"2025-04-14T16:10:32.353",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998014,1744647032362,-575.45,0.00017891,2,"2025-04-14T16:10:32.362",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998015,1744647032372,-611.99,0.00017891,2,"2025-04-14T16:10:32.372",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998017,1744647032382,-500.0,0.00017891,2,"2025-04-14T16:10:32.382",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998019,1744647032392,-213.02,0.00017891,2,"2025-04-14T16:10:32.392",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998022,1744647032402,-500.0,0.00017891,2,"2025-04-14T16:10:32.402",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998025,1744647032411,-500.0,0.00017891,2,"2025-04-14T16:10:32.411",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998028,1744647032421,-440.08,0.00017891,2,"2025-04-14T16:10:32.421",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998031,1744647032431,-414.60249472,0.00017891,2,"2025-04-14T16:10:32.431",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998033,1744647032443,-85.39750528,0.00017891,2,"2025-04-14T16:10:32.443",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998035,1744647032452,-373.75636498,0.00017891,2,"2025-04-14T16:10:32.452",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998037,1744647032462,-500.0,0.00017891,2,"2025-04-14T16:10:32.462",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998039,1744647032472,-490.08,0.00017891,2,"2025-04-14T16:10:32.472",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998041,1744647032482,-500.0,0.00017891,2,"2025-04-14T16:10:32.482",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998043,1744647032493,-500.0,0.00017891,2,"2025-04-14T16:10:32.493",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998047,1744647032727,-500.0,0.00017891,2,"2025-04-14T16:10:32.727",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998048,1744647032738,-500.0,0.00017891,2,"2025-04-14T16:10:32.738",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998049,1744647032761,-500.0,0.00017891,2,"2025-04-14T16:10:32.761",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998050,1744647032787,-500.0,0.00017891,2,"2025-04-14T16:10:32.787",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998051,1744647032804,-500.0,0.00017891,2,"2025-04-14T16:10:32.804",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998052,1744647032816,-500.0,0.00017891,2,"2025-04-14T16:10:32.816",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998053,1744647032826,-630.56,0.00017891,2,"2025-04-14T16:10:32.826",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998054,1744647032836,-500.0,0.00017891,2,"2025-04-14T16:10:32.836",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998055,1744647032853,-347.84113651,0.00017891,2,"2025-04-14T16:10:32.853",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998056,1744647032884,-152.15886349,0.00017891,2,"2025-04-14T16:10:32.884",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998057,1744647032894,-500.0,0.00017891,2,"2025-04-14T16:10:32.894",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998058,1744647032904,-500.0,0.00017891,2,"2025-04-14T16:10:32.904",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998059,1744647032915,-500.0,0.00017891,2,"2025-04-14T16:10:32.915",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998060,1744647032928,-500.0,0.00017891,2,"2025-04-14T16:10:32.928",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998061,1744647032938,-500.0,0.00017891,2,"2025-04-14T16:10:32.938",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998062,1744647032949,-265.02,0.00017891,2,"2025-04-14T16:10:32.949",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998063,1744647032959,-500.0,0.00017891,2,"2025-04-14T16:10:32.959",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998064,1744647032970,-500.0,0.00017891,2,"2025-04-14T16:10:32.970",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998065,1744647032980,-500.0,0.00017891,2,"2025-04-14T16:10:32.980",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998066,1744647032991,-500.0,0.00017891,2,"2025-04-14T16:10:32.991",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998067,1744647033001,-500.0,0.00017891,2,"2025-04-14T16:10:33.001",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998068,1744647033011,-500.0,0.00017891,2,"2025-04-14T16:10:33.011",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998069,1744647033021,-183.07776595,0.00017891,2,"2025-04-14T16:10:33.021",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998070,1744647033031,-12500.0,0.00017891,2,"2025-04-14T16:10:33.031",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998071,1744647033041,-500.0,0.00017892,2,"2025-04-14T16:10:33.041",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998072,1744647033051,-500.0,0.00017892,2,"2025-04-14T16:10:33.051",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998073,1744647033061,-500.0,0.00017892,2,"2025-04-14T16:10:33.061",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998074,1744647033072,-500.0,0.00017892,2,"2025-04-14T16:10:33.072",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998075,1744647033082,-500.0,0.00017892,2,"2025-04-14T16:10:33.082",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998076,1744647033095,-500.0,0.00017892,2,"2025-04-14T16:10:33.095",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998077,1744647033105,-500.0,0.00017892,2,"2025-04-14T16:10:33.105",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998078,1744647033116,-500.0,0.00017892,2,"2025-04-14T16:10:33.116",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998079,1744647033127,-500.0,0.00017892,2,"2025-04-14T16:10:33.127",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998080,1744647033138,-500.0,0.00017892,2,"2025-04-14T16:10:33.138",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998081,1744647033149,-500.0,0.00017892,2,"2025-04-14T16:10:33.149",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998082,1744647033159,-500.0,0.00017892,2,"2025-04-14T16:10:33.159",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998083,1744647033169,-500.0,0.00017892,2,"2025-04-14T16:10:33.169",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998084,1744647033188,-500.0,0.00017892,2,"2025-04-14T16:10:33.188",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998085,1744647033199,-500.0,0.00017892,2,"2025-04-14T16:10:33.199",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998086,1744647033227,-500.0,0.00017892,2,"2025-04-14T16:10:33.227",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998087,1744647033252,-500.0,0.00017892,2,"2025-04-14T16:10:33.252",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998088,1744647033270,-500.0,0.00017892,2,"2025-04-14T16:10:33.270",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998089,1744647033288,-554.05,0.00017892,2,"2025-04-14T16:10:33.288",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998090,1744647033301,-500.0,0.00017892,2,"2025-04-14T16:10:33.301",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998091,1744647033312,-500.0,0.00017892,2,"2025-04-14T16:10:33.312",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998092,1744647033323,-500.0,0.00017892,2,"2025-04-14T16:10:33.323",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998093,1744647033353,-500.0,0.00017892,2,"2025-04-14T16:10:33.353",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998094,1744647033365,-620.38,0.00017892,2,"2025-04-14T16:10:33.365",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998095,1744647033378,-500.0,0.00017892,2,"2025-04-14T16:10:33.378",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998096,1744647033390,-500.0,0.00017892,2,"2025-04-14T16:10:33.390",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998097,1744647033403,-500.0,0.00017892,2,"2025-04-14T16:10:33.403",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998098,1744647033414,-500.0,0.00017892,2,"2025-04-14T16:10:33.414",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998099,1744647033424,-283.67171339,0.00017892,2,"2025-04-14T16:10:33.424",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998100,1744647033435,-500.0,0.00017892,2,"2025-04-14T16:10:33.435",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998101,1744647033446,-500.0,0.00017892,2,"2025-04-14T16:10:33.446",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998102,1744647033457,-500.0,0.00017892,2,"2025-04-14T16:10:33.457",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998103,1744647033468,-500.0,0.00017892,2,"2025-04-14T16:10:33.468",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998104,1744647033478,-500.0,0.00017892,2,"2025-04-14T16:10:33.478",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998105,1744647033488,-500.0,0.00017892,2,"2025-04-14T16:10:33.488",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998106,1744647033498,-500.0,0.00017892,2,"2025-04-14T16:10:33.498",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998107,1744647033509,-500.0,0.00017892,2,"2025-04-14T16:10:33.509",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998108,1744647033520,-500.0,0.00017892,2,"2025-04-14T16:10:33.520",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998109,1744647033531,-500.0,0.00017892,2,"2025-04-14T16:10:33.531",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998110,1744647033542,-500.0,0.00017892,2,"2025-04-14T16:10:33.542",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998111,1744647033553,-500.0,0.00017892,2,"2025-04-14T16:10:33.553",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998112,1744647033563,-539.9119914,0.00017892,2,"2025-04-14T16:10:33.563",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998113,1744647033573,-500.0,0.00017892,2,"2025-04-14T16:10:33.573",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998114,1744647033583,-500.0,0.00017892,2,"2025-04-14T16:10:33.583",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998115,1744647033595,-500.0,0.00017892,2,"2025-04-14T16:10:33.595",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998116,1744647033606,-500.0,0.00017892,2,"2025-04-14T16:10:33.606",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998117,1744647033616,-500.0,0.00017892,2,"2025-04-14T16:10:33.616",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998118,1744647033627,-500.0,0.00017892,2,"2025-04-14T16:10:33.627",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998119,1744647033638,-500.0,0.00017892,2,"2025-04-14T16:10:33.638",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998120,1744647033648,-500.0,0.00017892,2,"2025-04-14T16:10:33.648",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998121,1744647033659,-500.0,0.00017892,2,"2025-04-14T16:10:33.659",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998122,1744647033670,-500.0,0.00017892,2,"2025-04-14T16:10:33.670",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998123,1744647033681,-500.0,0.00017892,2,"2025-04-14T16:10:33.681",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998124,1744647033691,-500.0,0.00017892,2,"2025-04-14T16:10:33.691",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998125,1744647033701,-500.0,0.00017892,2,"2025-04-14T16:10:33.701",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998126,1744647033712,-500.0,0.00017892,2,"2025-04-14T16:10:33.712",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998127,1744647033723,-500.0,0.00017892,2,"2025-04-14T16:10:33.723",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998128,1744647033738,-527.66009093,0.00017892,2,"2025-04-14T16:10:33.738",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998129,1744647033763,-501.50399477,0.00017892,2,"2025-04-14T16:10:33.763",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998130,1744647033793,-500.0,0.00017892,2,"2025-04-14T16:10:33.793",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998131,1744647033805,-500.0,0.00017892,2,"2025-04-14T16:10:33.805",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998132,1744647033822,-500.0,0.00017892,2,"2025-04-14T16:10:33.822",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998133,1744647033834,-500.0,0.00017892,2,"2025-04-14T16:10:33.834",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998134,1744647033867,-500.0,0.00017892,2,"2025-04-14T16:10:33.867",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998135,1744647033879,-500.0,0.00017892,2,"2025-04-14T16:10:33.879",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998136,1744647033897,-500.0,0.00017892,2,"2025-04-14T16:10:33.897",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998137,1744647033909,-500.0,0.00017892,2,"2025-04-14T16:10:33.909",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998138,1744647033921,-500.0,0.00017892,2,"2025-04-14T16:10:33.921",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998139,1744647033933,-500.0,0.00017892,2,"2025-04-14T16:10:33.933",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998140,1744647033944,-500.0,0.00017892,2,"2025-04-14T16:10:33.944",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998141,1744647033955,-547.22802066,0.00017892,2,"2025-04-14T16:10:33.955",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998142,1744647033966,-500.0,0.00017892,2,"2025-04-14T16:10:33.966",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998143,1744647033978,-594.69514352,0.00017892,2,"2025-04-14T16:10:33.978",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998144,1744647033989,-500.0,0.00017892,2,"2025-04-14T16:10:33.989",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998145,1744647034001,-500.0,0.00017892,2,"2025-04-14T16:10:34.001",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998146,1744647034012,-500.0,0.00017892,2,"2025-04-14T16:10:34.012",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998147,1744647034023,-505.34886597,0.00017892,2,"2025-04-14T16:10:34.023",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998148,1744647034034,-589.48975717,0.00017892,2,"2025-04-14T16:10:34.034",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998149,1744647034045,-500.0,0.00017892,2,"2025-04-14T16:10:34.045",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998150,1744647034056,-500.0,0.00017892,2,"2025-04-14T16:10:34.056",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998151,1744647034067,-500.0,0.00017892,2,"2025-04-14T16:10:34.067",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998152,1744647034077,-500.0,0.00017892,2,"2025-04-14T16:10:34.077",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998153,1744647034087,-501.90361517,0.00017892,2,"2025-04-14T16:10:34.087",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998154,1744647034106,-500.0,0.00017892,2,"2025-04-14T16:10:34.106",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998155,1744647034117,-500.0,0.00017892,2,"2025-04-14T16:10:34.117",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998156,1744647034127,-500.0,0.00017892,2,"2025-04-14T16:10:34.127",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998157,1744647034138,-500.0,0.00017892,2,"2025-04-14T16:10:34.138",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998158,1744647034149,-500.0,0.00017892,2,"2025-04-14T16:10:34.149",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998159,1744647034160,-500.0,0.00017892,2,"2025-04-14T16:10:34.160",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998160,1744647034172,-500.0,0.00017892,2,"2025-04-14T16:10:34.172",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998161,1744647034183,-500.0,0.00017892,2,"2025-04-14T16:10:34.183",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998162,1744647034194,-500.0,0.00017892,2,"2025-04-14T16:10:34.194",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998163,1744647034205,-500.0,0.00017892,2,"2025-04-14T16:10:34.205",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998164,1744647034216,-500.0,0.00017892,2,"2025-04-14T16:10:34.216",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998165,1744647034226,-442.16445897,0.00017892,2,"2025-04-14T16:10:34.226",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998166,1744647034236,-500.0,0.00017892,2,"2025-04-14T16:10:34.236",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998167,1744647034246,-500.0,0.00017892,2,"2025-04-14T16:10:34.246",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998168,1744647034257,-500.0,0.00017892,2,"2025-04-14T16:10:34.257",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998169,1744647034268,-500.0,0.00017892,2,"2025-04-14T16:10:34.268",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998170,1744647034278,-500.0,0.00017892,2,"2025-04-14T16:10:34.278",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998171,1744647034289,-500.0,0.00017892,2,"2025-04-14T16:10:34.289",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998172,1744647034299,-500.0,0.00017892,2,"2025-04-14T16:10:34.299",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998173,1744647034311,-512.67832416,0.00017892,2,"2025-04-14T16:10:34.311",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998174,1744647034320,-500.0,0.00017892,2,"2025-04-14T16:10:34.320",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998175,1744647034331,-500.0,0.00017892,2,"2025-04-14T16:10:34.331",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998176,1744647034346,-500.0,0.00017892,2,"2025-04-14T16:10:34.346",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998177,1744647034357,-515.52329973,0.00017892,2,"2025-04-14T16:10:34.357",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998178,1744647034368,-298.04157827,0.00017892,2,"2025-04-14T16:10:34.368",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998179,1744647034379,-500.0,0.00017892,2,"2025-04-14T16:10:34.379",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998180,1744647034390,-500.0,0.00017892,2,"2025-04-14T16:10:34.390",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998181,1744647034400,-500.0,0.00017892,2,"2025-04-14T16:10:34.400",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998182,1744647034411,-500.0,0.00017892,2,"2025-04-14T16:10:34.411",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998183,1744647034421,-503.82602837,0.00017892,2,"2025-04-14T16:10:34.421",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998184,1744647034432,-500.0,0.00017892,2,"2025-04-14T16:10:34.432",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998185,1744647034442,-500.0,0.00017892,2,"2025-04-14T16:10:34.442",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998186,1744647034453,-500.0,0.00017892,2,"2025-04-14T16:10:34.453",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998187,1744647034463,-500.0,0.00017892,2,"2025-04-14T16:10:34.463",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998188,1744647034474,-500.0,0.00017892,2,"2025-04-14T16:10:34.474",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998189,1744647034484,-500.0,0.00017892,2,"2025-04-14T16:10:34.484",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998190,1744647034494,-500.0,0.00017892,2,"2025-04-14T16:10:34.494",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998191,1744647034504,-557.99242419,0.00017892,2,"2025-04-14T16:10:34.504",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998192,1744647034514,-500.0,0.00017892,2,"2025-04-14T16:10:34.514",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998193,1744647034525,-500.0,0.00017892,2,"2025-04-14T16:10:34.525",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998194,1744647034535,-500.0,0.00017892,2,"2025-04-14T16:10:34.535",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998195,1744647034545,-500.0,0.00017892,2,"2025-04-14T16:10:34.545",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998196,1744647034556,-500.0,0.00017892,2,"2025-04-14T16:10:34.556",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998197,1744647034566,-500.0,0.00017892,2,"2025-04-14T16:10:34.566",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998198,1744647034576,-500.0,0.00017892,2,"2025-04-14T16:10:34.576",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998199,1744647034587,-500.0,0.00017892,2,"2025-04-14T16:10:34.587",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998200,1744647034600,-500.0,0.00017892,2,"2025-04-14T16:10:34.600",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998201,1744647034610,-512.16,0.00017892,2,"2025-04-14T16:10:34.610",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998202,1744647034620,-500.0,0.00017892,2,"2025-04-14T16:10:34.620",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998203,1744647034630,-500.0,0.00017892,2,"2025-04-14T16:10:34.630",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998204,1744647034640,-500.0,0.00017892,2,"2025-04-14T16:10:34.640",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998205,1744647034650,-500.0,0.00017892,2,"2025-04-14T16:10:34.650",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998206,1744647034660,-500.0,0.00017892,2,"2025-04-14T16:10:34.660",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998207,1744647034671,-500.0,0.00017892,2,"2025-04-14T16:10:34.671",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998208,1744647034681,-500.0,0.00017892,2,"2025-04-14T16:10:34.681",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998209,1744647034691,-500.0,0.00017892,2,"2025-04-14T16:10:34.691",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998210,1744647034702,-500.0,0.00017892,2,"2025-04-14T16:10:34.702",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998211,1744647034711,-500.0,0.00017892,2,"2025-04-14T16:10:34.711",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998212,1744647034722,-500.0,0.00017892,2,"2025-04-14T16:10:34.722",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998213,1744647034732,-500.0,0.00017892,2,"2025-04-14T16:10:34.732",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998214,1744647034742,-500.0,0.00017892,2,"2025-04-14T16:10:34.742",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998215,1744647034752,-500.0,0.00017892,2,"2025-04-14T16:10:34.752",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998216,1744647034762,-500.0,0.00017892,2,"2025-04-14T16:10:34.762",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998217,1744647034772,-500.0,0.00017892,2,"2025-04-14T16:10:34.772",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998218,1744647034783,-500.0,0.00017892,2,"2025-04-14T16:10:34.783",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998219,1744647034793,-500.0,0.00017892,2,"2025-04-14T16:10:34.793",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998220,1744647034803,-500.0,0.00017892,2,"2025-04-14T16:10:34.803",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998221,1744647034814,-500.0,0.00017892,2,"2025-04-14T16:10:34.814",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998222,1744647034823,-500.0,0.00017892,2,"2025-04-14T16:10:34.823",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998223,1744647034832,-500.0,0.00017892,2,"2025-04-14T16:10:34.832",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998224,1744647034845,-500.0,0.00017892,2,"2025-04-14T16:10:34.845",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998225,1744647034855,-500.0,0.00017892,2,"2025-04-14T16:10:34.855",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998226,1744647034865,-500.0,0.00017892,2,"2025-04-14T16:10:34.865",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998227,1744647034876,-500.0,0.00017892,2,"2025-04-14T16:10:34.876",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998228,1744647034888,-500.0,0.00017892,2,"2025-04-14T16:10:34.888",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998229,1744647034898,-500.0,0.00017892,2,"2025-04-14T16:10:34.898",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998230,1744647034907,-500.0,0.00017892,2,"2025-04-14T16:10:34.907",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998231,1744647034917,-500.0,0.00017892,2,"2025-04-14T16:10:34.917",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998232,1744647034927,-500.0,0.00017892,2,"2025-04-14T16:10:34.927",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998233,1744647034937,-500.0,0.00017892,2,"2025-04-14T16:10:34.937",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998234,1744647034947,-500.0,0.00017892,2,"2025-04-14T16:10:34.947",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998235,1744647034957,-500.0,0.00017892,2,"2025-04-14T16:10:34.957",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998236,1744647034978,-500.0,0.00017892,2,"2025-04-14T16:10:34.978",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998237,1744647034989,-500.0,0.00017892,2,"2025-04-14T16:10:34.989",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998238,1744647035000,-500.0,0.00017892,2,"2025-04-14T16:10:35.000",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998239,1744647035010,-500.0,0.00017892,2,"2025-04-14T16:10:35.010",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998240,1744647035021,-500.0,0.00017892,2,"2025-04-14T16:10:35.021",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998241,1744647035031,-500.0,0.00017892,2,"2025-04-14T16:10:35.031",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998242,1744647035041,-500.0,0.00017892,2,"2025-04-14T16:10:35.041",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998243,1744647035051,-500.0,0.00017892,2,"2025-04-14T16:10:35.051",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998244,1744647035062,-500.0,0.00017892,2,"2025-04-14T16:10:35.062",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998245,1744647035072,-500.0,0.00017892,2,"2025-04-14T16:10:35.072",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998246,1744647035082,-232.43786548,0.00017892,2,"2025-04-14T16:10:35.082",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998247,1744647035094,-500.0,0.00017892,2,"2025-04-14T16:10:35.094",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998248,1744647035105,-500.0,0.00017892,2,"2025-04-14T16:10:35.105",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998249,1744647035115,-500.0,0.00017892,2,"2025-04-14T16:10:35.115",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998250,1744647035126,-500.0,0.00017892,2,"2025-04-14T16:10:35.126",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998251,1744647035136,-500.0,0.00017892,2,"2025-04-14T16:10:35.136",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998252,1744647035146,-500.0,0.00017892,2,"2025-04-14T16:10:35.146",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998253,1744647035156,-500.0,0.00017892,2,"2025-04-14T16:10:35.156",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998254,1744647035166,-610.71057514,0.00017892,2,"2025-04-14T16:10:35.166",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998255,1744647035176,-500.0,0.00017892,2,"2025-04-14T16:10:35.176",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998256,1744647035186,-500.0,0.00017892,2,"2025-04-14T16:10:35.186",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998257,1744647035195,-500.0,0.00017892,2,"2025-04-14T16:10:35.195",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998258,1744647035206,-500.0,0.00017892,2,"2025-04-14T16:10:35.206",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998259,1744647035216,-500.0,0.00017892,2,"2025-04-14T16:10:35.216",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998260,1744647035226,-500.0,0.00017892,2,"2025-04-14T16:10:35.226",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998261,1744647035236,-500.0,0.00017892,2,"2025-04-14T16:10:35.236",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998262,1744647035247,-500.0,0.00017892,2,"2025-04-14T16:10:35.247",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998263,1744647035258,-500.0,0.00017892,2,"2025-04-14T16:10:35.258",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998264,1744647035269,-500.0,0.00017892,2,"2025-04-14T16:10:35.269",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998265,1744647035278,-500.0,0.00017892,2,"2025-04-14T16:10:35.278",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998266,1744647035288,-500.0,0.00017892,2,"2025-04-14T16:10:35.288",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998267,1744647035297,-500.0,0.00017892,2,"2025-04-14T16:10:35.297",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998268,1744647035307,-500.0,0.00017892,2,"2025-04-14T16:10:35.307",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998269,1744647035316,-500.0,0.00017892,2,"2025-04-14T16:10:35.316",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998270,1744647035326,-500.0,0.00017892,2,"2025-04-14T16:10:35.326",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998271,1744647035335,-500.0,0.00017892,2,"2025-04-14T16:10:35.335",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998272,1744647035347,-500.0,0.00017892,2,"2025-04-14T16:10:35.347",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998273,1744647035358,-500.0,0.00017892,2,"2025-04-14T16:10:35.358",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998274,1744647035368,-236.07153766,0.00017892,2,"2025-04-14T16:10:35.368",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998275,1744647035378,-500.0,0.00017892,2,"2025-04-14T16:10:35.378",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998276,1744647035387,-500.0,0.00017892,2,"2025-04-14T16:10:35.387",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998277,1744647035397,-500.0,0.00017892,2,"2025-04-14T16:10:35.397",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998278,1744647035407,-500.0,0.00017892,2,"2025-04-14T16:10:35.407",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998279,1744647035417,-500.0,0.00017892,2,"2025-04-14T16:10:35.417",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998280,1744647035427,-500.0,0.00017892,2,"2025-04-14T16:10:35.427",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998281,1744647035436,-500.0,0.00017892,2,"2025-04-14T16:10:35.436",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998282,1744647035447,-500.0,0.00017892,2,"2025-04-14T16:10:35.447",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998283,1744647035457,-500.0,0.00017892,2,"2025-04-14T16:10:35.457",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998284,1744647035467,-500.0,0.00017892,2,"2025-04-14T16:10:35.467",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998285,1744647035477,-500.0,0.00017892,2,"2025-04-14T16:10:35.477",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998286,1744647035487,-500.0,0.00017892,2,"2025-04-14T16:10:35.487",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998287,1744647035497,-500.0,0.00017892,2,"2025-04-14T16:10:35.497",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998288,1744647035507,-500.0,0.00017892,2,"2025-04-14T16:10:35.507",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998289,1744647035517,-500.0,0.00017892,2,"2025-04-14T16:10:35.517",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998290,1744647035527,-500.0,0.00017892,2,"2025-04-14T16:10:35.527",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998291,1744647035538,-500.0,0.00017892,2,"2025-04-14T16:10:35.538",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998292,1744647035548,-649.73,0.00017892,2,"2025-04-14T16:10:35.548",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998293,1744647035558,-648.69108334,0.00017892,2,"2025-04-14T16:10:35.558",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998294,1744647035568,-500.0,0.00017892,2,"2025-04-14T16:10:35.568",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998295,1744647035578,-500.0,0.00017892,2,"2025-04-14T16:10:35.578",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998296,1744647035589,-500.0,0.00017892,2,"2025-04-14T16:10:35.589",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998297,1744647035671,-539.63337305,0.00017892,2,"2025-04-14T16:10:35.671",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998298,1744647035681,-500.0,0.00017892,2,"2025-04-14T16:10:35.681",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998299,1744647035690,-500.0,0.00017892,2,"2025-04-14T16:10:35.690",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998300,1744647035700,-500.0,0.00017892,2,"2025-04-14T16:10:35.700",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998301,1744647035709,-235.73779066,0.00017892,2,"2025-04-14T16:10:35.709",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998302,1744647035719,-500.0,0.00017892,2,"2025-04-14T16:10:35.719",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998303,1744647035728,-500.0,0.00017892,2,"2025-04-14T16:10:35.728",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998304,1744647035737,-500.0,0.00017892,2,"2025-04-14T16:10:35.737",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998305,1744647035747,-500.0,0.00017892,2,"2025-04-14T16:10:35.747",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998306,1744647035756,-500.0,0.00017892,2,"2025-04-14T16:10:35.756",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998307,1744647035766,-500.0,0.00017892,2,"2025-04-14T16:10:35.766",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998308,1744647035775,-500.0,0.00017892,2,"2025-04-14T16:10:35.775",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998309,1744647035785,-500.0,0.00017892,2,"2025-04-14T16:10:35.785",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998310,1744647035794,-500.0,0.00017892,2,"2025-04-14T16:10:35.794",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998311,1744647035804,-500.0,0.00017892,2,"2025-04-14T16:10:35.804",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998312,1744647035814,-500.0,0.00017892,2,"2025-04-14T16:10:35.814",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998313,1744647035824,-500.0,0.00017892,2,"2025-04-14T16:10:35.824",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998314,1744647035834,-500.0,0.00017892,2,"2025-04-14T16:10:35.834",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998315,1744647035844,-500.0,0.00017892,2,"2025-04-14T16:10:35.844",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998316,1744647035853,-500.0,0.00017892,2,"2025-04-14T16:10:35.853",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998317,1744647035863,-500.0,0.00017892,2,"2025-04-14T16:10:35.863",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998318,1744647035874,-500.0,0.00017892,2,"2025-04-14T16:10:35.874",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998319,1744647035885,-336.66143993,0.00017892,2,"2025-04-14T16:10:35.885",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998320,1744647035894,-500.0,0.00017892,2,"2025-04-14T16:10:35.894",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998321,1744647035904,-500.0,0.00017892,2,"2025-04-14T16:10:35.904",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998322,1744647035914,-500.0,0.00017892,2,"2025-04-14T16:10:35.914",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998323,1744647035924,-500.0,0.00017892,2,"2025-04-14T16:10:35.924",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998324,1744647035934,-504.73804776,0.00017892,2,"2025-04-14T16:10:35.934",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998325,1744647035943,-500.0,0.00017892,2,"2025-04-14T16:10:35.943",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998326,1744647035953,-500.0,0.00017892,2,"2025-04-14T16:10:35.953",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998327,1744647035962,-500.0,0.00017892,2,"2025-04-14T16:10:35.962",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998328,1744647035972,-500.0,0.00017892,2,"2025-04-14T16:10:35.972",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998329,1744647035982,-505.58393204,0.00017892,2,"2025-04-14T16:10:35.982",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998330,1744647035991,-500.0,0.00017892,2,"2025-04-14T16:10:35.991",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998331,1744647036000,-500.0,0.00017892,2,"2025-04-14T16:10:36.000",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998332,1744647036010,-500.0,0.00017892,2,"2025-04-14T16:10:36.010",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998333,1744647036020,-500.0,0.00017892,2,"2025-04-14T16:10:36.020",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998334,1744647036029,-500.0,0.00017892,2,"2025-04-14T16:10:36.029",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998335,1744647036039,-500.0,0.00017892,2,"2025-04-14T16:10:36.039",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998336,1744647036049,-500.0,0.00017892,2,"2025-04-14T16:10:36.049",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998337,1744647036059,-500.0,0.00017892,2,"2025-04-14T16:10:36.059",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998338,1744647036069,-500.0,0.00017892,2,"2025-04-14T16:10:36.069",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998339,1744647036078,-217.95,0.00017892,2,"2025-04-14T16:10:36.078",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998340,1744647036088,-500.0,0.00017892,2,"2025-04-14T16:10:36.088",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998341,1744647036099,-500.0,0.00017892,2,"2025-04-14T16:10:36.099",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998342,1744647036109,-500.0,0.00017892,2,"2025-04-14T16:10:36.109",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998343,1744647036119,-500.0,0.00017892,2,"2025-04-14T16:10:36.119",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998344,1744647036129,-500.0,0.00017892,2,"2025-04-14T16:10:36.129",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998345,1744647036139,-500.0,0.00017892,2,"2025-04-14T16:10:36.139",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998346,1744647036148,-520.06541968,0.00017892,2,"2025-04-14T16:10:36.148",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998347,1744647036157,-500.0,0.00017892,2,"2025-04-14T16:10:36.157",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998348,1744647036167,-500.0,0.00017892,2,"2025-04-14T16:10:36.167",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998349,1744647036176,-500.0,0.00017892,2,"2025-04-14T16:10:36.176",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998350,1744647036186,-511.8466156,0.00017892,2,"2025-04-14T16:10:36.186",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998351,1744647036197,-500.0,0.00017892,2,"2025-04-14T16:10:36.197",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998352,1744647036207,-575.8342513,0.00017892,2,"2025-04-14T16:10:36.207",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998353,1744647036217,-500.0,0.00017892,2,"2025-04-14T16:10:36.217",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998354,1744647036226,-519.69990465,0.00017892,2,"2025-04-14T16:10:36.226",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998355,1744647036235,-500.0,0.00017892,2,"2025-04-14T16:10:36.235",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998356,1744647036245,-500.0,0.00017892,2,"2025-04-14T16:10:36.245",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998357,1744647036255,-500.3345286,0.00017892,2,"2025-04-14T16:10:36.255",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998358,1744647036264,-500.0,0.00017892,2,"2025-04-14T16:10:36.264",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998359,1744647036288,-369.32654153,0.00017892,2,"2025-04-14T16:10:36.288",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998360,1744647036299,-500.0,0.00017892,2,"2025-04-14T16:10:36.299",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998361,1744647036308,-500.0,0.00017892,2,"2025-04-14T16:10:36.308",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998362,1744647036317,-538.58914805,0.00017892,2,"2025-04-14T16:10:36.317",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998363,1744647036326,-500.0,0.00017892,2,"2025-04-14T16:10:36.326",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998364,1744647036336,-510.5480686,0.00017892,2,"2025-04-14T16:10:36.336",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998365,1744647036346,-500.0,0.00017892,2,"2025-04-14T16:10:36.346",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998366,1744647036355,-500.0,0.00017892,2,"2025-04-14T16:10:36.355",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998367,1744647036364,-500.0,0.00017892,2,"2025-04-14T16:10:36.364",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998368,1744647036373,-525.56680221,0.00017892,2,"2025-04-14T16:10:36.373",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998369,1744647036382,-500.0,0.00017892,2,"2025-04-14T16:10:36.382",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998370,1744647036391,-500.0,0.00017892,2,"2025-04-14T16:10:36.391",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998371,1744647036400,-500.0,0.00017892,2,"2025-04-14T16:10:36.400",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998372,1744647036409,-500.0,0.00017892,2,"2025-04-14T16:10:36.409",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998373,1744647036418,-565.29805731,0.00017892,2,"2025-04-14T16:10:36.418",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998374,1744647036427,-500.0,0.00017892,2,"2025-04-14T16:10:36.427",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998375,1744647036437,-500.0,0.00017892,2,"2025-04-14T16:10:36.437",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998376,1744647036446,-546.70121778,0.00017892,2,"2025-04-14T16:10:36.446",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998377,1744647036455,-500.0,0.00017892,2,"2025-04-14T16:10:36.455",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998378,1744647036464,-502.52705317,0.00017892,2,"2025-04-14T16:10:36.464",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998379,1744647036473,-500.0,0.00017892,2,"2025-04-14T16:10:36.473",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998380,1744647036482,-500.0,0.00017892,2,"2025-04-14T16:10:36.482",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998381,1744647036492,-356.14964183,0.00017892,2,"2025-04-14T16:10:36.492",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998382,1744647036501,-500.0,0.00017892,2,"2025-04-14T16:10:36.501",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998383,1744647036510,-500.0,0.00017892,2,"2025-04-14T16:10:36.510",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998384,1744647036519,-500.0,0.00017892,2,"2025-04-14T16:10:36.519",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998385,1744647036528,-258.17130783,0.00017892,2,"2025-04-14T16:10:36.528",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998386,1744647036537,-500.0,0.00017892,2,"2025-04-14T16:10:36.537",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998387,1744647036547,-216.63024283,0.00017892,2,"2025-04-14T16:10:36.547",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998388,1744647036556,-500.0,0.00017892,2,"2025-04-14T16:10:36.556",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998389,1744647036565,-525.47893139,0.00017892,2,"2025-04-14T16:10:36.565",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998390,1744647036574,-500.0,0.00017892,2,"2025-04-14T16:10:36.574",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998391,1744647036583,-500.0,0.00017892,2,"2025-04-14T16:10:36.583",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998392,1744647036593,-627.47551449,0.00017892,2,"2025-04-14T16:10:36.593",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998393,1744647036602,-1000.0,0.00017892,2,"2025-04-14T16:10:36.602",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998394,1744647036610,-1000.0,0.00017892,2,"2025-04-14T16:10:36.610",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998395,1744647036619,-1000.0,0.00017892,2,"2025-04-14T16:10:36.619",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998396,1744647036628,-526.12857703,0.00017892,2,"2025-04-14T16:10:36.628",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998397,1744647036637,-500.0,0.00017892,2,"2025-04-14T16:10:36.637",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998398,1744647036646,-500.0,0.00017892,2,"2025-04-14T16:10:36.646",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998399,1744647036655,-500.0,0.00017892,2,"2025-04-14T16:10:36.655",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998400,1744647036664,-500.0,0.00017892,2,"2025-04-14T16:10:36.664",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998401,1744647036673,-500.0,0.00017892,2,"2025-04-14T16:10:36.673",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998402,1744647036682,-500.0,0.00017892,2,"2025-04-14T16:10:36.682",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998403,1744647036691,-500.0,0.00017892,2,"2025-04-14T16:10:36.691",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998404,1744647036699,-500.0,0.00017892,2,"2025-04-14T16:10:36.699",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998405,1744647036709,-500.0,0.00017892,2,"2025-04-14T16:10:36.709",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998406,1744647036717,-500.0,0.00017892,2,"2025-04-14T16:10:36.717",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998407,1744647036726,-506.46097832,0.00017892,2,"2025-04-14T16:10:36.726",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998408,1744647036735,-500.0,0.00017892,2,"2025-04-14T16:10:36.735",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998409,1744647036745,-500.0,0.00017892,2,"2025-04-14T16:10:36.745",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998410,1744647036754,-500.0,0.00017892,2,"2025-04-14T16:10:36.754",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998411,1744647036764,-500.0,0.00017892,2,"2025-04-14T16:10:36.764",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998412,1744647036774,-500.0,0.00017892,2,"2025-04-14T16:10:36.774",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998413,1744647036783,-500.0,0.00017892,2,"2025-04-14T16:10:36.783",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998414,1744647036793,-554.64709021,0.00017892,2,"2025-04-14T16:10:36.793",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998415,1744647036802,-500.0,0.00017892,2,"2025-04-14T16:10:36.802",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998416,1744647036811,-500.0,0.00017892,2,"2025-04-14T16:10:36.811",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998417,1744647036821,-500.0,0.00017892,2,"2025-04-14T16:10:36.821",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998418,1744647036830,-500.0,0.00017892,2,"2025-04-14T16:10:36.830",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998419,1744647036839,-500.0,0.00017892,2,"2025-04-14T16:10:36.839",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998420,1744647036850,-500.0,0.00017892,2,"2025-04-14T16:10:36.850",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998421,1744647036860,-500.0,0.00017892,2,"2025-04-14T16:10:36.860",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998422,1744647036870,-500.0,0.00017892,2,"2025-04-14T16:10:36.870",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998423,1744647036888,-500.0,0.00017892,2,"2025-04-14T16:10:36.888",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998424,1744647036897,-500.0,0.00017892,2,"2025-04-14T16:10:36.897",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998425,1744647036907,-500.0,0.00017892,2,"2025-04-14T16:10:36.907",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998426,1744647036916,-500.0,0.00017892,2,"2025-04-14T16:10:36.916",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998427,1744647036927,-500.0,0.00017892,2,"2025-04-14T16:10:36.927",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998428,1744647036936,-500.0,0.00017892,2,"2025-04-14T16:10:36.936",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998429,1744647036946,-522.5783025,0.00017892,2,"2025-04-14T16:10:36.946",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998430,1744647036955,-500.0,0.00017892,2,"2025-04-14T16:10:36.955",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998431,1744647036966,-500.0,0.00017892,2,"2025-04-14T16:10:36.966",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998432,1744647036975,-500.0,0.00017892,2,"2025-04-14T16:10:36.975",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998433,1744647036984,-500.0,0.00017892,2,"2025-04-14T16:10:36.984",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998434,1744647036994,-500.0,0.00017892,2,"2025-04-14T16:10:36.994",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998435,1744647037003,-500.0,0.00017892,2,"2025-04-14T16:10:37.003",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998436,1744647037012,-500.0,0.00017892,2,"2025-04-14T16:10:37.012",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998437,1744647037022,-500.0,0.00017892,2,"2025-04-14T16:10:37.022",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998438,1744647037031,-517.91250764,0.00017892,2,"2025-04-14T16:10:37.031",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998439,1744647037040,-500.0,0.00017892,2,"2025-04-14T16:10:37.040",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998440,1744647037049,-500.0,0.00017892,2,"2025-04-14T16:10:37.049",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998441,1744647037059,-500.0,0.00017892,2,"2025-04-14T16:10:37.059",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998442,1744647037068,-500.0,0.00017892,2,"2025-04-14T16:10:37.068",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998443,1744647037079,-500.0,0.00017892,2,"2025-04-14T16:10:37.079",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998444,1744647037088,-482.72473844,0.00017892,2,"2025-04-14T16:10:37.088",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998445,1744647037098,-500.0,0.00017892,2,"2025-04-14T16:10:37.098",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998446,1744647037107,-500.0,0.00017892,2,"2025-04-14T16:10:37.107",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998447,1744647037115,-500.0,0.00017892,2,"2025-04-14T16:10:37.115",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998448,1744647037124,-534.84089049,0.00017892,2,"2025-04-14T16:10:37.124",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998449,1744647037133,-500.0,0.00017892,2,"2025-04-14T16:10:37.133",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998450,1744647037142,-500.0,0.00017892,2,"2025-04-14T16:10:37.142",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998451,1744647037151,-500.0,0.00017892,2,"2025-04-14T16:10:37.151",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998452,1744647037160,-500.0,0.00017892,2,"2025-04-14T16:10:37.160",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998453,1744647037168,-500.0,0.00017892,2,"2025-04-14T16:10:37.168",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998454,1744647037177,-500.0,0.00017892,2,"2025-04-14T16:10:37.177",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998455,1744647037186,-500.0,0.00017892,2,"2025-04-14T16:10:37.186",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998456,1744647037195,-500.0,0.00017892,2,"2025-04-14T16:10:37.195",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998457,1744647037204,-500.0,0.00017892,2,"2025-04-14T16:10:37.204",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998458,1744647037213,-500.0,0.00017892,2,"2025-04-14T16:10:37.213",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998459,1744647037222,-500.0,0.00017892,2,"2025-04-14T16:10:37.222",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998460,1744647037232,-500.0,0.00017892,2,"2025-04-14T16:10:37.232",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998461,1744647037241,-531.19766003,0.00017892,2,"2025-04-14T16:10:37.241",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998462,1744647037251,-500.0,0.00017892,2,"2025-04-14T16:10:37.251",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998463,1744647037261,-500.0,0.00017892,2,"2025-04-14T16:10:37.261",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998464,1744647037271,-500.0,0.00017892,2,"2025-04-14T16:10:37.271",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998465,1744647037280,-500.0,0.00017892,2,"2025-04-14T16:10:37.280",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998466,1744647037289,-500.0,0.00017892,2,"2025-04-14T16:10:37.289",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998467,1744647037298,-500.0,0.00017892,2,"2025-04-14T16:10:37.298",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998468,1744647037308,-500.0,0.00017892,2,"2025-04-14T16:10:37.308",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998469,1744647037318,-440.5508302,0.00017892,2,"2025-04-14T16:10:37.318",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998470,1744647037328,-500.0,0.00017892,2,"2025-04-14T16:10:37.328",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998471,1744647037337,-511.57010799,0.00017892,2,"2025-04-14T16:10:37.337",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998472,1744647037348,-504.7776636,0.00017892,2,"2025-04-14T16:10:37.348",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998473,1744647037358,-923.96,0.00017892,2,"2025-04-14T16:10:37.358",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998474,1744647037367,-923.96,0.00017892,2,"2025-04-14T16:10:37.367",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998475,1744647037377,-500.0,0.00017892,2,"2025-04-14T16:10:37.377",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998476,1744647037386,-923.96,0.00017892,2,"2025-04-14T16:10:37.386",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998477,1744647037396,-500.0,0.00017892,2,"2025-04-14T16:10:37.396",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998478,1744647037406,-500.0,0.00017892,2,"2025-04-14T16:10:37.406",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998479,1744647037415,-504.89127558,0.00017892,2,"2025-04-14T16:10:37.415",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998480,1744647037425,-500.0,0.00017892,2,"2025-04-14T16:10:37.425",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998481,1744647037435,-500.0,0.00017892,2,"2025-04-14T16:10:37.435",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998482,1744647037445,-500.0,0.00017892,2,"2025-04-14T16:10:37.445",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998483,1744647037454,-500.0,0.00017892,2,"2025-04-14T16:10:37.454",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998484,1744647037464,-500.0,0.00017892,2,"2025-04-14T16:10:37.464",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998485,1744647037473,-500.0,0.00017892,2,"2025-04-14T16:10:37.473",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998486,1744647037483,-500.0,0.00017892,2,"2025-04-14T16:10:37.483",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998487,1744647037493,-500.0,0.00017892,2,"2025-04-14T16:10:37.493",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998488,1744647037502,-500.0,0.00017892,2,"2025-04-14T16:10:37.502",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998489,1744647037512,-500.0,0.00017892,2,"2025-04-14T16:10:37.512",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998490,1744647037522,-511.37361434,0.00017892,2,"2025-04-14T16:10:37.522",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998491,1744647037532,-500.0,0.00017892,2,"2025-04-14T16:10:37.532",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998492,1744647037542,-500.0,0.00017892,2,"2025-04-14T16:10:37.542",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998493,1744647037552,-500.0,0.00017892,2,"2025-04-14T16:10:37.552",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998494,1744647037562,-516.61617321,0.00017892,2,"2025-04-14T16:10:37.562",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998495,1744647037570,-500.0,0.00017892,2,"2025-04-14T16:10:37.570",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998496,1744647037581,-500.0,0.00017892,2,"2025-04-14T16:10:37.581",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998497,1744647037591,-500.0,0.00017892,2,"2025-04-14T16:10:37.591",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998498,1744647037604,-500.0,0.00017892,2,"2025-04-14T16:10:37.604",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998499,1744647037613,-557.197749,0.00017892,2,"2025-04-14T16:10:37.613",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998500,1744647037623,-500.0,0.00017892,2,"2025-04-14T16:10:37.623",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998501,1744647037632,-500.0,0.00017892,2,"2025-04-14T16:10:37.632",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998502,1744647037644,-500.0,0.00017892,2,"2025-04-14T16:10:37.644",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998503,1744647037653,-947.46,0.00017892,2,"2025-04-14T16:10:37.653",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998504,1744647037663,-947.46,0.00017892,2,"2025-04-14T16:10:37.663",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998505,1744647037672,-500.0,0.00017892,2,"2025-04-14T16:10:37.672",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998506,1744647037681,-500.0,0.00017892,2,"2025-04-14T16:10:37.681",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998507,1744647037691,-500.0,0.00017892,2,"2025-04-14T16:10:37.691",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998508,1744647037701,-286.87520225,0.00017892,2,"2025-04-14T16:10:37.701",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998509,1744647037710,-500.0,0.00017892,2,"2025-04-14T16:10:37.710",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998510,1744647037720,-1159.16,0.00017892,2,"2025-04-14T16:10:37.720",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998511,1744647037729,-1159.16,0.00017892,2,"2025-04-14T16:10:37.729",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998512,1744647037739,-500.0,0.00017892,2,"2025-04-14T16:10:37.739",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998513,1744647037748,-500.0,0.00017892,2,"2025-04-14T16:10:37.748",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998514,1744647037758,-500.0,0.00017892,2,"2025-04-14T16:10:37.758",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998515,1744647037767,-500.0,0.00017892,2,"2025-04-14T16:10:37.767",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998516,1744647037776,-530.6396563,0.00017892,2,"2025-04-14T16:10:37.776",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998517,1744647037785,-500.0,0.00017892,2,"2025-04-14T16:10:37.785",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998518,1744647037795,-500.0,0.00017892,2,"2025-04-14T16:10:37.795",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998519,1744647037805,-500.0,0.00017892,2,"2025-04-14T16:10:37.805",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998520,1744647037814,-327.98590285,0.00017892,2,"2025-04-14T16:10:37.814",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998521,1744647037823,-500.0,0.00017892,2,"2025-04-14T16:10:37.823",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998522,1744647037832,-500.0,0.00017892,2,"2025-04-14T16:10:37.832",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998523,1744647037842,-500.0,0.00017892,2,"2025-04-14T16:10:37.842",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998524,1744647037855,-500.0,0.00017892,2,"2025-04-14T16:10:37.855",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998525,1744647037865,-500.0,0.00017892,2,"2025-04-14T16:10:37.865",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998526,1744647037874,-500.0,0.00017892,2,"2025-04-14T16:10:37.874",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998527,1744647037884,-500.0,0.00017892,2,"2025-04-14T16:10:37.884",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998528,1744647037896,-500.0,0.00017892,2,"2025-04-14T16:10:37.896",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998529,1744647037906,-500.0,0.00017892,2,"2025-04-14T16:10:37.906",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998530,1744647037916,-500.0,0.00017892,2,"2025-04-14T16:10:37.916",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998531,1744647037927,-409.83268252,0.00017892,2,"2025-04-14T16:10:37.927",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998532,1744647037936,-541.65,0.00017892,2,"2025-04-14T16:10:37.936",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998533,1744647037946,-500.0,0.00017892,2,"2025-04-14T16:10:37.946",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998534,1744647037955,-500.0,0.00017892,2,"2025-04-14T16:10:37.955",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998535,1744647037966,-3556.48,0.00017892,2,"2025-04-14T16:10:37.966",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998536,1744647037975,-3556.48,0.00017892,2,"2025-04-14T16:10:37.975",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998537,1744647037985,-500.0,0.00017892,2,"2025-04-14T16:10:37.985",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998538,1744647037995,-500.0,0.00017892,2,"2025-04-14T16:10:37.995",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998539,1744647038005,-500.0,0.00017892,2,"2025-04-14T16:10:38.005",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998540,1744647038014,-500.0,0.00017892,2,"2025-04-14T16:10:38.014",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998541,1744647038024,-500.0,0.00017892,2,"2025-04-14T16:10:38.024",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998542,1744647038033,-500.0,0.00017892,2,"2025-04-14T16:10:38.033",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998543,1744647038043,-592.16553031,0.00017892,2,"2025-04-14T16:10:38.043",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998544,1744647038053,-500.0,0.00017892,2,"2025-04-14T16:10:38.053",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998545,1744647038062,-400.39,0.00017892,2,"2025-04-14T16:10:38.062",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998546,1744647038071,-500.0,0.00017892,2,"2025-04-14T16:10:38.071",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998547,1744647038081,-500.0,0.00017892,2,"2025-04-14T16:10:38.081",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998548,1744647038091,-500.0,0.00017892,2,"2025-04-14T16:10:38.091",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998549,1744647038102,-500.0,0.00017892,2,"2025-04-14T16:10:38.102",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998550,1744647038111,-500.0,0.00017892,2,"2025-04-14T16:10:38.111",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998551,1744647038121,-155.61,0.00017892,2,"2025-04-14T16:10:38.121",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998552,1744647038131,-500.0,0.00017892,2,"2025-04-14T16:10:38.131",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998553,1744647038141,-500.0,0.00017892,2,"2025-04-14T16:10:38.141",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998554,1744647038151,-500.0,0.00017892,2,"2025-04-14T16:10:38.151",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998555,1744647038160,-500.0,0.00017892,2,"2025-04-14T16:10:38.160",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998556,1744647038170,-5247.33,0.00017892,2,"2025-04-14T16:10:38.170",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998557,1744647038180,-500.0,0.00017892,2,"2025-04-14T16:10:38.180",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998558,1744647038190,-5247.33,0.00017892,2,"2025-04-14T16:10:38.190",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998559,1744647038199,-500.0,0.00017892,2,"2025-04-14T16:10:38.199",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998560,1744647038209,-500.0,0.00017892,2,"2025-04-14T16:10:38.209",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998561,1744647038219,-500.0,0.00017892,2,"2025-04-14T16:10:38.219",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998562,1744647038233,-530.94,0.00017892,2,"2025-04-14T16:10:38.233",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998563,1744647038242,-500.0,0.00017892,2,"2025-04-14T16:10:38.242",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998564,1744647038252,-500.0,0.00017892,2,"2025-04-14T16:10:38.252",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998565,1744647038261,-500.0,0.00017892,2,"2025-04-14T16:10:38.261",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998566,1744647038271,-500.0,0.00017892,2,"2025-04-14T16:10:38.271",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998567,1744647038281,-511.22094098,0.00017892,2,"2025-04-14T16:10:38.281",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998568,1744647038290,-500.0,0.00017892,2,"2025-04-14T16:10:38.290",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998569,1744647038300,-500.0,0.00017892,2,"2025-04-14T16:10:38.300",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998570,1744647038309,-331.63694496,0.00017892,2,"2025-04-14T16:10:38.309",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998571,1744647038319,-500.0,0.00017892,2,"2025-04-14T16:10:38.319",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998572,1744647038329,-500.0,0.00017892,2,"2025-04-14T16:10:38.329",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998573,1744647038338,-500.0,0.00017892,2,"2025-04-14T16:10:38.338",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998574,1744647038348,-500.0,0.00017892,2,"2025-04-14T16:10:38.348",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998575,1744647038358,-202.39,0.00017892,2,"2025-04-14T16:10:38.358",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998577,1744647038367,-500.0,0.00017892,2,"2025-04-14T16:10:38.367",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998579,1744647038377,-500.0,0.00017892,2,"2025-04-14T16:10:38.377",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998581,1744647038387,-549.46000001,0.00017892,2,"2025-04-14T16:10:38.387",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998583,1744647038397,-500.0,0.00017892,2,"2025-04-14T16:10:38.397",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998585,1744647038406,-500.0,0.00017892,2,"2025-04-14T16:10:38.406",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998587,1744647038416,-500.0,0.00017892,2,"2025-04-14T16:10:38.416",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998589,1744647038425,-500.0,0.00017892,2,"2025-04-14T16:10:38.425",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998591,1744647038435,-500.0,0.00017892,2,"2025-04-14T16:10:38.435",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998593,1744647038444,-500.0,0.00017892,2,"2025-04-14T16:10:38.444",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998595,1744647038453,-500.0,0.00017892,2,"2025-04-14T16:10:38.453",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998597,1744647038463,-349.01,0.00017892,2,"2025-04-14T16:10:38.463",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998599,1744647038472,-500.0,0.00017892,2,"2025-04-14T16:10:38.472",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998601,1744647038482,-500.0,0.00017892,2,"2025-04-14T16:10:38.482",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998603,1744647038491,-604.19,0.00017892,2,"2025-04-14T16:10:38.491",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998605,1744647038502,-575.59794015,0.00017892,2,"2025-04-14T16:10:38.502",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998607,1744647038512,-500.0,0.00017892,2,"2025-04-14T16:10:38.512",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998609,1744647038521,-209.47591344,0.00017892,2,"2025-04-14T16:10:38.521",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998611,1744647038530,-500.0,0.00017892,2,"2025-04-14T16:10:38.530",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998613,1744647038539,-500.0,0.00017892,2,"2025-04-14T16:10:38.539",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998616,1744647038550,-364.52,0.00017892,2,"2025-04-14T16:10:38.550",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998618,1744647038560,-553.23,0.00017892,2,"2025-04-14T16:10:38.560",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998620,1744647038569,-500.0,0.00017892,2,"2025-04-14T16:10:38.569",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998622,1744647038579,-500.0,0.00017892,2,"2025-04-14T16:10:38.579",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998623,1744647038588,-500.0,0.00017892,2,"2025-04-14T16:10:38.588",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998625,1744647038599,-500.0,0.00017892,2,"2025-04-14T16:10:38.599",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998627,1744647038609,-500.0,0.00017892,2,"2025-04-14T16:10:38.609",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998628,1744647038618,-500.0,0.00017892,2,"2025-04-14T16:10:38.618",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998629,1744647038627,-500.0,0.00017892,2,"2025-04-14T16:10:38.627",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998630,1744647038636,-500.0,0.00017892,2,"2025-04-14T16:10:38.636",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998631,1744647038645,-694.79,0.00017892,2,"2025-04-14T16:10:38.645",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998632,1744647038655,-500.0,0.00017892,2,"2025-04-14T16:10:38.655",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998633,1744647038664,-694.79,0.00017892,2,"2025-04-14T16:10:38.664",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998634,1744647038673,-500.0,0.00017892,2,"2025-04-14T16:10:38.673",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998636,1744647038682,-500.0,0.00017892,2,"2025-04-14T16:10:38.682",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998638,1744647038691,-500.0,0.00017892,2,"2025-04-14T16:10:38.691",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998640,1744647038701,-500.0,0.00017892,2,"2025-04-14T16:10:38.701",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998642,1744647038710,-500.0,0.00017892,2,"2025-04-14T16:10:38.710",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998644,1744647038719,-625.06313104,0.00017892,2,"2025-04-14T16:10:38.719",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998646,1744647038729,-60210.04085277,0.00017892,2,"2025-04-14T16:10:38.729",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998684,1744647039753,-1524.31808744,0.00017836,2,"2025-04-14T16:10:39.753",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998685,1744647039763,-101.47791965,0.00017892,2,"2025-04-14T16:10:39.763",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998686,1744647039778,-7730.34197893,0.00017892,2,"2025-04-14T16:10:39.778",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998687,1744647039795,-1429.854,0.00017892,2,"2025-04-14T16:10:39.795",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998688,1744647040322,-1524.31808744,0.00017848,2,"2025-04-14T16:10:40.322",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998689,1744647040332,-128425.63524865,0.00017892,2,"2025-04-14T16:10:40.332",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998690,1744647040342,-197897.35,0.00017892,2,"2025-04-14T16:10:40.342",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998691,1744647040355,-500.0,0.00017892,2,"2025-04-14T16:10:40.355",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998692,1744647040365,-197897.35,0.00017892,2,"2025-04-14T16:10:40.365",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998693,1744647040375,-500.0,0.00017892,2,"2025-04-14T16:10:40.375",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998694,1744647040386,-500.0,0.00017892,2,"2025-04-14T16:10:40.386",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998695,1744647040396,-500.0,0.00017892,2,"2025-04-14T16:10:40.396",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998696,1744647040407,-500.0,0.00017892,2,"2025-04-14T16:10:40.407",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998697,1744647040418,-500.0,0.00017892,2,"2025-04-14T16:10:40.418",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998698,1744647040428,-500.0,0.00017892,2,"2025-04-14T16:10:40.428",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998699,1744647040438,-1330.47,0.00017892,2,"2025-04-14T16:10:40.438",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998700,1744647040448,-1330.47,0.00017892,2,"2025-04-14T16:10:40.448",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998701,1744647040459,-1330.47,0.00017892,2,"2025-04-14T16:10:40.459",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998702,1744647040469,-500.0,0.00017892,2,"2025-04-14T16:10:40.469",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998703,1744647040479,-500.0,0.00017892,2,"2025-04-14T16:10:40.479",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998704,1744647040490,-500.0,0.00017892,2,"2025-04-14T16:10:40.490",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998705,1744647040500,-425.04116469,0.00017892,2,"2025-04-14T16:10:40.500",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998706,1744647040510,-500.0,0.00017892,2,"2025-04-14T16:10:40.510",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998707,1744647040520,-509.51922137,0.00017892,2,"2025-04-14T16:10:40.520",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998708,1744647040530,-500.0,0.00017892,2,"2025-04-14T16:10:40.530",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998709,1744647040540,-500.0,0.00017892,2,"2025-04-14T16:10:40.540",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998710,1744647040550,-500.0,0.00017892,2,"2025-04-14T16:10:40.550",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998711,1744647040560,-500.0,0.00017892,2,"2025-04-14T16:10:40.560",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998712,1744647040572,-500.0,0.00017892,2,"2025-04-14T16:10:40.572",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998713,1744647040582,-500.0,0.00017892,2,"2025-04-14T16:10:40.582",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998714,1744647040592,-500.0,0.00017892,2,"2025-04-14T16:10:40.592",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998715,1744647040604,-500.0,0.00017892,2,"2025-04-14T16:10:40.604",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998716,1744647040614,-538.47,0.00017892,2,"2025-04-14T16:10:40.614",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998717,1744647040624,-500.0,0.00017892,2,"2025-04-14T16:10:40.624",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998718,1744647040634,-500.0,0.00017892,2,"2025-04-14T16:10:40.634",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998719,1744647040645,-500.0,0.00017892,2,"2025-04-14T16:10:40.645",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998721,1744647040655,-500.0,0.00017892,2,"2025-04-14T16:10:40.655",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998722,1744647040665,-500.0,0.00017892,2,"2025-04-14T16:10:40.665",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998723,1744647040675,-500.0,0.00017892,2,"2025-04-14T16:10:40.675",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998724,1744647040684,-500.0,0.00017892,2,"2025-04-14T16:10:40.684",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998725,1744647040694,-500.0,0.00017892,2,"2025-04-14T16:10:40.694",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998726,1744647040704,-500.0,0.00017892,2,"2025-04-14T16:10:40.704",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998727,1744647040714,-500.0,0.00017892,2,"2025-04-14T16:10:40.714",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998728,1744647040724,-500.0,0.00017892,2,"2025-04-14T16:10:40.724",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998729,1744647040734,-500.0,0.00017892,2,"2025-04-14T16:10:40.734",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998730,1744647040743,-500.0,0.00017892,2,"2025-04-14T16:10:40.743",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998731,1744647040753,-500.0,0.00017892,2,"2025-04-14T16:10:40.753",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998733,1744647040763,-500.0,0.00017892,2,"2025-04-14T16:10:40.763",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998735,1744647040773,-500.0,0.00017892,2,"2025-04-14T16:10:40.773",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998736,1744647040782,-500.0,0.00017892,2,"2025-04-14T16:10:40.782",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998737,1744647040791,-500.0,0.00017892,2,"2025-04-14T16:10:40.791",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998738,1744647040801,-500.0,0.00017892,2,"2025-04-14T16:10:40.801",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998739,1744647040811,-500.0,0.00017892,2,"2025-04-14T16:10:40.811",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998740,1744647040820,-500.0,0.00017892,2,"2025-04-14T16:10:40.820",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998741,1744647040830,-500.0,0.00017892,2,"2025-04-14T16:10:40.830",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998742,1744647040840,-634.58,0.00017892,2,"2025-04-14T16:10:40.840",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998743,1744647040850,-500.0,0.00017892,2,"2025-04-14T16:10:40.850",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998744,1744647040860,-500.0,0.00017892,2,"2025-04-14T16:10:40.860",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998745,1744647040871,-464.16926183,0.00017892,2,"2025-04-14T16:10:40.871",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998746,1744647040882,-500.0,0.00017892,2,"2025-04-14T16:10:40.882",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998747,1744647040898,-500.0,0.00017892,2,"2025-04-14T16:10:40.898",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998748,1744647040909,-500.0,0.00017892,2,"2025-04-14T16:10:40.909",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998749,1744647040920,-500.0,0.00017892,2,"2025-04-14T16:10:40.920",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998750,1744647040930,-1106.63,0.00017892,2,"2025-04-14T16:10:40.930",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998751,1744647040943,-1106.63,0.00017892,2,"2025-04-14T16:10:40.943",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998752,1744647040953,-1106.63,0.00017892,2,"2025-04-14T16:10:40.953",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998753,1744647040966,-500.0,0.00017892,2,"2025-04-14T16:10:40.966",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998754,1744647040977,-500.0,0.00017892,2,"2025-04-14T16:10:40.977",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998755,1744647040988,-500.0,0.00017892,2,"2025-04-14T16:10:40.988",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998756,1744647041007,-500.0,0.00017892,2,"2025-04-14T16:10:41.007",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998757,1744647041035,-500.0,0.00017892,2,"2025-04-14T16:10:41.035",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998758,1744647041053,-500.0,0.00017892,2,"2025-04-14T16:10:41.053",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998759,1744647041067,-500.0,0.00017892,2,"2025-04-14T16:10:41.067",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998760,1744647041077,-500.0,0.00017892,2,"2025-04-14T16:10:41.077",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998761,1744647041087,-500.0,0.00017892,2,"2025-04-14T16:10:41.087",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998762,1744647041096,-500.0,0.00017892,2,"2025-04-14T16:10:41.096",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998763,1744647041119,-500.0,0.00017892,2,"2025-04-14T16:10:41.119",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998764,1744647041129,-500.0,0.00017892,2,"2025-04-14T16:10:41.129",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998765,1744647041139,-500.0,0.00017892,2,"2025-04-14T16:10:41.139",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998766,1744647041150,-500.0,0.00017892,2,"2025-04-14T16:10:41.150",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998767,1744647041160,-500.0,0.00017892,2,"2025-04-14T16:10:41.160",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998768,1744647041170,-500.0,0.00017892,2,"2025-04-14T16:10:41.170",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998769,1744647041183,-500.0,0.00017892,2,"2025-04-14T16:10:41.183",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998770,1744647041193,-500.0,0.00017892,2,"2025-04-14T16:10:41.193",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998771,1744647041203,-500.0,0.00017892,2,"2025-04-14T16:10:41.203",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998772,1744647041214,-192.21025465,0.00017892,2,"2025-04-14T16:10:41.214",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998773,1744647041224,-643.13172448,0.00017892,2,"2025-04-14T16:10:41.224",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998774,1744647041234,-500.0,0.00017892,2,"2025-04-14T16:10:41.234",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998775,1744647041244,-500.0,0.00017892,2,"2025-04-14T16:10:41.244",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998776,1744647041254,-500.0,0.00017892,2,"2025-04-14T16:10:41.254",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998777,1744647041265,-500.0,0.00017892,2,"2025-04-14T16:10:41.265",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998778,1744647041531,-500.0,0.00017892,2,"2025-04-14T16:10:41.531",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998779,1744647041542,-500.0,0.00017892,2,"2025-04-14T16:10:41.542",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998780,1744647041553,-500.0,0.00017892,2,"2025-04-14T16:10:41.553",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998781,1744647041564,-500.0,0.00017892,2,"2025-04-14T16:10:41.564",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998782,1744647041574,-500.0,0.00017892,2,"2025-04-14T16:10:41.574",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998783,1744647041584,-1000.0,0.00017892,2,"2025-04-14T16:10:41.584",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998784,1744647041595,-500.0,0.00017892,2,"2025-04-14T16:10:41.595",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998785,1744647041610,-500.0,0.00017892,2,"2025-04-14T16:10:41.610",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998786,1744647041621,-500.0,0.00017892,2,"2025-04-14T16:10:41.621",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998787,1744647041631,-500.0,0.00017892,2,"2025-04-14T16:10:41.631",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998788,1744647041642,-527.14851133,0.00017892,2,"2025-04-14T16:10:41.642",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998789,1744647041653,-500.0,0.00017892,2,"2025-04-14T16:10:41.653",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998790,1744647041663,-500.0,0.00017892,2,"2025-04-14T16:10:41.663",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998791,1744647041672,-500.0,0.00017892,2,"2025-04-14T16:10:41.672",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998792,1744647041682,-500.0,0.00017892,2,"2025-04-14T16:10:41.682",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998793,1744647041692,-500.0,0.00017892,2,"2025-04-14T16:10:41.692",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998794,1744647041702,-500.0,0.00017892,2,"2025-04-14T16:10:41.702",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998795,1744647041712,-500.0,0.00017892,2,"2025-04-14T16:10:41.712",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998796,1744647041721,-500.0,0.00017892,2,"2025-04-14T16:10:41.721",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998797,1744647041731,-500.0,0.00017892,2,"2025-04-14T16:10:41.731",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998798,1744647041740,-500.0,0.00017892,2,"2025-04-14T16:10:41.740",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998799,1744647041750,-500.0,0.00017892,2,"2025-04-14T16:10:41.750",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998800,1744647041760,-500.0,0.00017892,2,"2025-04-14T16:10:41.760",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998801,1744647041769,-701.71,0.00017892,2,"2025-04-14T16:10:41.769",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998802,1744647041779,-701.71,0.00017892,2,"2025-04-14T16:10:41.779",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998803,1744647041788,-701.71,0.00017892,2,"2025-04-14T16:10:41.788",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998804,1744647041799,-500.0,0.00017892,2,"2025-04-14T16:10:41.799",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998805,1744647041810,-500.0,0.00017892,2,"2025-04-14T16:10:41.810",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998806,1744647041821,-500.0,0.00017892,2,"2025-04-14T16:10:41.821",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998807,1744647041830,-500.0,0.00017892,2,"2025-04-14T16:10:41.830",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998808,1744647041840,-500.0,0.00017892,2,"2025-04-14T16:10:41.840",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998809,1744647041853,-500.0,0.00017892,2,"2025-04-14T16:10:41.853",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998810,1744647041862,-500.0,0.00017892,2,"2025-04-14T16:10:41.862",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998811,1744647041873,-500.0,0.00017892,2,"2025-04-14T16:10:41.873",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998812,1744647041886,-500.0,0.00017892,2,"2025-04-14T16:10:41.886",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998813,1744647041896,-500.0,0.00017892,2,"2025-04-14T16:10:41.896",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998814,1744647041906,-500.0,0.00017892,2,"2025-04-14T16:10:41.906",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998815,1744647041915,-500.0,0.00017892,2,"2025-04-14T16:10:41.915",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998816,1744647041927,-1304.88,0.00017892,2,"2025-04-14T16:10:41.927",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998817,1744647041936,-1304.88,0.00017892,2,"2025-04-14T16:10:41.936",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998818,1744647041946,-500.0,0.00017892,2,"2025-04-14T16:10:41.946",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998819,1744647041955,-1304.88,0.00017892,2,"2025-04-14T16:10:41.955",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998820,1744647041966,-500.0,0.00017892,2,"2025-04-14T16:10:41.966",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998821,1744647041977,-500.0,0.00017892,2,"2025-04-14T16:10:41.977",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998822,1744647041987,-500.0,0.00017892,2,"2025-04-14T16:10:41.987",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998823,1744647041997,-500.0,0.00017892,2,"2025-04-14T16:10:41.997",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998824,1744647042006,-500.0,0.00017892,2,"2025-04-14T16:10:42.006",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998825,1744647042015,-500.0,0.00017892,2,"2025-04-14T16:10:42.015",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998826,1744647042025,-500.0,0.00017892,2,"2025-04-14T16:10:42.025",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998827,1744647042035,-509.32418167,0.00017892,2,"2025-04-14T16:10:42.035",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998828,1744647042044,-500.0,0.00017892,2,"2025-04-14T16:10:42.044",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998829,1744647042054,-500.0,0.00017892,2,"2025-04-14T16:10:42.054",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998830,1744647042063,-500.0,0.00017892,2,"2025-04-14T16:10:42.063",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998831,1744647042073,-1217.27,0.00017892,2,"2025-04-14T16:10:42.073",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998832,1744647042082,-1217.27,0.00017892,2,"2025-04-14T16:10:42.082",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998833,1744647042091,-1217.27,0.00017892,2,"2025-04-14T16:10:42.091",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998834,1744647042104,-500.0,0.00017892,2,"2025-04-14T16:10:42.104",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998835,1744647042113,-500.0,0.00017892,2,"2025-04-14T16:10:42.113",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998836,1744647042123,-500.0,0.00017892,2,"2025-04-14T16:10:42.123",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998837,1744647042133,-500.0,0.00017892,2,"2025-04-14T16:10:42.133",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998838,1744647042143,-500.0,0.00017892,2,"2025-04-14T16:10:42.143",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998839,1744647042153,-500.0,0.00017892,2,"2025-04-14T16:10:42.153",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998840,1744647042163,-159.70731835,0.00017892,2,"2025-04-14T16:10:42.163",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998841,1744647042172,-500.0,0.00017892,2,"2025-04-14T16:10:42.172",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998842,1744647042182,-500.0,0.00017892,2,"2025-04-14T16:10:42.182",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998843,1744647042191,-500.0,0.00017892,2,"2025-04-14T16:10:42.191",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998844,1744647042202,-500.0,0.00017892,2,"2025-04-14T16:10:42.202",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998845,1744647042211,-500.0,0.00017892,2,"2025-04-14T16:10:42.211",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998846,1744647042223,-634.38,0.00017892,2,"2025-04-14T16:10:42.223",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998847,1744647042240,-634.38,0.00017892,2,"2025-04-14T16:10:42.240",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998848,1744647042250,-634.38,0.00017892,2,"2025-04-14T16:10:42.250",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998849,1744647042261,-500.0,0.00017892,2,"2025-04-14T16:10:42.261",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998850,1744647042271,-500.0,0.00017892,2,"2025-04-14T16:10:42.271",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998851,1744647042280,-500.0,0.00017892,2,"2025-04-14T16:10:42.280",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998852,1744647042290,-500.0,0.00017892,2,"2025-04-14T16:10:42.290",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998853,1744647042299,-500.0,0.00017892,2,"2025-04-14T16:10:42.299",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998854,1744647042309,-824.82,0.00017892,2,"2025-04-14T16:10:42.309",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998855,1744647042320,-824.82,0.00017892,2,"2025-04-14T16:10:42.320",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998856,1744647042329,-824.82,0.00017892,2,"2025-04-14T16:10:42.329",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998857,1744647042339,-500.0,0.00017892,2,"2025-04-14T16:10:42.339",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998858,1744647042349,-500.0,0.00017892,2,"2025-04-14T16:10:42.349",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998859,1744647042362,-500.0,0.00017892,2,"2025-04-14T16:10:42.362",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998860,1744647042371,-500.0,0.00017892,2,"2025-04-14T16:10:42.371",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998861,1744647042382,-156.84,0.00017892,2,"2025-04-14T16:10:42.382",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998862,1744647042392,-500.0,0.00017892,2,"2025-04-14T16:10:42.392",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998863,1744647042402,-500.0,0.00017892,2,"2025-04-14T16:10:42.402",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998864,1744647042412,-500.0,0.00017892,2,"2025-04-14T16:10:42.412",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998865,1744647042422,-500.0,0.00017892,2,"2025-04-14T16:10:42.422",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998866,1744647042431,-500.0,0.00017892,2,"2025-04-14T16:10:42.431",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998867,1744647042442,-500.0,0.00017893,2,"2025-04-14T16:10:42.442",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998868,1744647042451,-500.0,0.00017893,2,"2025-04-14T16:10:42.451",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998869,1744647042461,-500.0,0.00017893,2,"2025-04-14T16:10:42.461",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998870,1744647042471,-500.0,0.00017893,2,"2025-04-14T16:10:42.471",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998871,1744647042480,-500.0,0.00017893,2,"2025-04-14T16:10:42.480",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998872,1744647042490,-500.0,0.00017893,2,"2025-04-14T16:10:42.490",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998873,1744647042500,-500.0,0.00017893,2,"2025-04-14T16:10:42.500",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998874,1744647042510,-614.64101228,0.00017893,2,"2025-04-14T16:10:42.510",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998875,1744647042519,-500.0,0.00017893,2,"2025-04-14T16:10:42.519",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998876,1744647042529,-230.90256162,0.00017893,2,"2025-04-14T16:10:42.529",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998877,1744647042539,-500.0,0.00017893,2,"2025-04-14T16:10:42.539",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998878,1744647042548,-500.0,0.00017893,2,"2025-04-14T16:10:42.548",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998879,1744647042558,-500.0,0.00017893,2,"2025-04-14T16:10:42.558",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998880,1744647042568,-500.0,0.00017893,2,"2025-04-14T16:10:42.568",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998881,1744647042578,-500.0,0.00017893,2,"2025-04-14T16:10:42.578",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998882,1744647042587,-500.0,0.00017893,2,"2025-04-14T16:10:42.587",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998883,1744647042597,-500.0,0.00017893,2,"2025-04-14T16:10:42.597",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998884,1744647042609,-500.0,0.00017893,2,"2025-04-14T16:10:42.609",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998885,1744647042619,-415.71904965,0.00017893,2,"2025-04-14T16:10:42.619",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998886,1744647042628,-500.0,0.00017893,2,"2025-04-14T16:10:42.628",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998887,1744647042638,-500.0,0.00017893,2,"2025-04-14T16:10:42.638",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998888,1744647042647,-500.0,0.00017893,2,"2025-04-14T16:10:42.647",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998889,1744647042656,-500.0,0.00017893,2,"2025-04-14T16:10:42.656",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998890,1744647042666,-500.0,0.00017893,2,"2025-04-14T16:10:42.666",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998891,1744647042676,-500.0,0.00017893,2,"2025-04-14T16:10:42.676",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998892,1744647042685,-500.0,0.00017893,2,"2025-04-14T16:10:42.685",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998894,1744647042695,-500.0,0.00017893,2,"2025-04-14T16:10:42.695",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998895,1744647042705,-500.0,0.00017893,2,"2025-04-14T16:10:42.705",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998897,1744647042715,-500.0,0.00017893,2,"2025-04-14T16:10:42.715",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998899,1744647042724,-500.0,0.00017893,2,"2025-04-14T16:10:42.724",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998901,1744647042734,-500.0,0.00017893,2,"2025-04-14T16:10:42.734",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998903,1744647042743,-533.00568109,0.00017893,2,"2025-04-14T16:10:42.743",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998905,1744647042753,-500.0,0.00017893,2,"2025-04-14T16:10:42.753",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998907,1744647042763,-553.86418632,0.00017893,2,"2025-04-14T16:10:42.763",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998909,1744647042772,-500.0,0.00017893,2,"2025-04-14T16:10:42.772",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998911,1744647042782,-500.0,0.00017893,2,"2025-04-14T16:10:42.782",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998913,1744647042792,-500.0,0.00017893,2,"2025-04-14T16:10:42.792",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998915,1744647042801,-500.0,0.00017893,2,"2025-04-14T16:10:42.801",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998918,1744647042811,-500.0,0.00017893,2,"2025-04-14T16:10:42.811",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998920,1744647042821,-500.0,0.00017893,2,"2025-04-14T16:10:42.821",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998923,1744647042832,-500.0,0.00017893,2,"2025-04-14T16:10:42.832",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998928,1744647042843,-500.0,0.00017893,2,"2025-04-14T16:10:42.843",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998932,1744647042857,-500.0,0.00017893,2,"2025-04-14T16:10:42.857",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998935,1744647042868,-608.32,0.00017893,2,"2025-04-14T16:10:42.868",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998938,1744647042880,-500.0,0.00017893,2,"2025-04-14T16:10:42.880",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998941,1744647042892,-242.73272559,0.00017893,2,"2025-04-14T16:10:42.892",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998944,1744647042902,-500.0,0.00017893,2,"2025-04-14T16:10:42.902",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998947,1744647042912,-500.0,0.00017893,2,"2025-04-14T16:10:42.912",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998949,1744647042922,-500.0,0.00017893,2,"2025-04-14T16:10:42.922",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998951,1744647042934,-500.0,0.00017893,2,"2025-04-14T16:10:42.934",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998953,1744647042944,-500.0,0.00017893,2,"2025-04-14T16:10:42.944",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998955,1744647042954,-516.96592453,0.00017893,2,"2025-04-14T16:10:42.954",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998957,1744647042965,-500.0,0.00017893,2,"2025-04-14T16:10:42.965",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998959,1744647042975,-500.0,0.00017893,2,"2025-04-14T16:10:42.975",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998961,1744647042985,-500.0,0.00017893,2,"2025-04-14T16:10:42.985",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998963,1744647042995,-211.63,0.00017893,2,"2025-04-14T16:10:42.995",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998965,1744647043005,-500.0,0.00017893,2,"2025-04-14T16:10:43.005",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998967,1744647043015,-500.0,0.00017893,2,"2025-04-14T16:10:43.015",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998969,1744647043025,-500.0,0.00017893,2,"2025-04-14T16:10:43.025",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998971,1744647043035,-500.0,0.00017893,2,"2025-04-14T16:10:43.035",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998972,1744647043045,-500.0,0.00017893,2,"2025-04-14T16:10:43.045",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998974,1744647043055,-500.0,0.00017893,2,"2025-04-14T16:10:43.055",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998975,1744647043064,-500.0,0.00017893,2,"2025-04-14T16:10:43.064",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998977,1744647043074,-500.0,0.00017893,2,"2025-04-14T16:10:43.074",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998979,1744647043083,-500.0,0.00017893,2,"2025-04-14T16:10:43.083",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998980,1744647043093,-500.0,0.00017893,2,"2025-04-14T16:10:43.093",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998982,1744647043106,-500.0,0.00017893,2,"2025-04-14T16:10:43.106",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998983,1744647043116,-500.0,0.00017893,2,"2025-04-14T16:10:43.116",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998984,1744647043127,-500.0,0.00017893,2,"2025-04-14T16:10:43.127",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998985,1744647043136,-500.0,0.00017893,2,"2025-04-14T16:10:43.136",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998986,1744647043146,-500.0,0.00017893,2,"2025-04-14T16:10:43.146",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998987,1744647043156,-500.0,0.00017893,2,"2025-04-14T16:10:43.156",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998988,1744647043166,-500.0,0.00017893,2,"2025-04-14T16:10:43.166",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998989,1744647043174,-300.0,0.00017893,2,"2025-04-14T16:10:43.174",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998990,1744647043184,-500.0,0.00017893,2,"2025-04-14T16:10:43.184",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998991,1744647043193,-500.0,0.00017893,2,"2025-04-14T16:10:43.193",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998992,1744647043202,-500.0,0.00017893,2,"2025-04-14T16:10:43.202",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998993,1744647043212,-528.2486471,0.00017893,2,"2025-04-14T16:10:43.212",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998994,1744647043221,-500.0,0.00017893,2,"2025-04-14T16:10:43.221",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998995,1744647043231,-500.0,0.00017893,2,"2025-04-14T16:10:43.231",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998996,1744647043240,-500.0,0.00017893,2,"2025-04-14T16:10:43.240",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998997,1744647043251,-500.0,0.00017893,2,"2025-04-14T16:10:43.251",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998998,1744647043260,-515.00118373,0.00017893,2,"2025-04-14T16:10:43.260",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357998999,1744647043269,-500.0,0.00017893,2,"2025-04-14T16:10:43.269",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999000,1744647043279,-500.0,0.00017893,2,"2025-04-14T16:10:43.279",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999001,1744647043288,-645.54,0.00017893,2,"2025-04-14T16:10:43.288",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999002,1744647043298,-500.0,0.00017893,2,"2025-04-14T16:10:43.298",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999003,1744647043308,-500.0,0.00017893,2,"2025-04-14T16:10:43.308",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999004,1744647043318,-500.0,0.00017893,2,"2025-04-14T16:10:43.318",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999005,1744647043328,-500.0,0.00017893,2,"2025-04-14T16:10:43.328",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999006,1744647043337,-500.0,0.00017893,2,"2025-04-14T16:10:43.337",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999007,1744647043347,-336.81860469,0.00017893,2,"2025-04-14T16:10:43.347",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999008,1744647043359,-500.0,0.00017893,2,"2025-04-14T16:10:43.359",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999009,1744647043369,-500.0,0.00017893,2,"2025-04-14T16:10:43.369",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999010,1744647043378,-500.0,0.00017893,2,"2025-04-14T16:10:43.378",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999011,1744647043388,-500.0,0.00017893,2,"2025-04-14T16:10:43.388",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999013,1744647043398,-500.0,0.00017893,2,"2025-04-14T16:10:43.398",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999015,1744647043408,-500.0,0.00017893,2,"2025-04-14T16:10:43.408",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999017,1744647043418,-500.0,0.00017893,2,"2025-04-14T16:10:43.418",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999018,1744647043428,-500.0,0.00017893,2,"2025-04-14T16:10:43.428",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999020,1744647043438,-500.0,0.00017893,2,"2025-04-14T16:10:43.438",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999022,1744647043448,-500.0,0.00017893,2,"2025-04-14T16:10:43.448",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999023,1744647043457,-500.0,0.00017893,2,"2025-04-14T16:10:43.457",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999024,1744647043466,-500.0,0.00017893,2,"2025-04-14T16:10:43.466",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999025,1744647043475,-500.0,0.00017893,2,"2025-04-14T16:10:43.475",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999026,1744647043487,-514.23,0.00017893,2,"2025-04-14T16:10:43.487",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999027,1744647043497,-500.0,0.00017893,2,"2025-04-14T16:10:43.497",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999028,1744647043507,-500.0,0.00017893,2,"2025-04-14T16:10:43.507",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999029,1744647043517,-500.0,0.00017893,2,"2025-04-14T16:10:43.517",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999030,1744647043526,-500.0,0.00017893,2,"2025-04-14T16:10:43.526",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999031,1744647043536,-514.57,0.00017893,2,"2025-04-14T16:10:43.536",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999032,1744647043546,-500.0,0.00017893,2,"2025-04-14T16:10:43.546",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999033,1744647043555,-500.0,0.00017893,2,"2025-04-14T16:10:43.555",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999034,1744647043565,-500.0,0.00017893,2,"2025-04-14T16:10:43.565",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999035,1744647043575,-500.0,0.00017893,2,"2025-04-14T16:10:43.575",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999036,1744647043585,-386.26827104,0.00017893,2,"2025-04-14T16:10:43.585",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999037,1744647043595,-500.0,0.00017893,2,"2025-04-14T16:10:43.595",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999038,1744647043607,-551.73,0.00017893,2,"2025-04-14T16:10:43.607",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999039,1744647043617,-551.73,0.00017893,2,"2025-04-14T16:10:43.617",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999040,1744647043626,-500.0,0.00017893,2,"2025-04-14T16:10:43.626",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999041,1744647043636,-500.0,0.00017893,2,"2025-04-14T16:10:43.636",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999042,1744647043646,-500.0,0.00017893,2,"2025-04-14T16:10:43.646",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999043,1744647043656,-500.0,0.00017893,2,"2025-04-14T16:10:43.656",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999044,1744647043666,-500.0,0.00017893,2,"2025-04-14T16:10:43.666",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999046,1744647043676,-500.0,0.00017893,2,"2025-04-14T16:10:43.676",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999047,1744647043686,-500.0,0.00017893,2,"2025-04-14T16:10:43.686",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999048,1744647043696,-500.0,0.00017893,2,"2025-04-14T16:10:43.696",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999049,1744647043705,-500.0,0.00017893,2,"2025-04-14T16:10:43.705",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999050,1744647043715,-500.0,0.00017893,2,"2025-04-14T16:10:43.715",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999051,1744647043724,-500.0,0.00017893,2,"2025-04-14T16:10:43.724",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999052,1744647043734,-500.0,0.00017893,2,"2025-04-14T16:10:43.734",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999053,1744647043744,-500.0,0.00017893,2,"2025-04-14T16:10:43.744",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999054,1744647043754,-500.0,0.00017893,2,"2025-04-14T16:10:43.754",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999055,1744647043763,-500.0,0.00017893,2,"2025-04-14T16:10:43.763",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999056,1744647043772,-500.0,0.00017893,2,"2025-04-14T16:10:43.772",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999057,1744647043781,-500.0,0.00017893,2,"2025-04-14T16:10:43.781",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999058,1744647043791,-500.0,0.00017893,2,"2025-04-14T16:10:43.791",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999059,1744647043800,-500.0,0.00017893,2,"2025-04-14T16:10:43.800",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999060,1744647043811,-500.0,0.00017893,2,"2025-04-14T16:10:43.811",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999061,1744647043820,-500.0,0.00017893,2,"2025-04-14T16:10:43.820",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999062,1744647043829,-500.0,0.00017893,2,"2025-04-14T16:10:43.829",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999063,1744647043839,-500.0,0.00017893,2,"2025-04-14T16:10:43.839",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999064,1744647043849,-296.06,0.00017893,2,"2025-04-14T16:10:43.849",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999065,1744647043859,-500.0,0.00017893,2,"2025-04-14T16:10:43.859",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999066,1744647043869,-500.0,0.00017893,2,"2025-04-14T16:10:43.869",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999067,1744647043884,-500.0,0.00017893,2,"2025-04-14T16:10:43.884",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999068,1744647043894,-500.0,0.00017893,2,"2025-04-14T16:10:43.894",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999069,1744647043948,-500.0,0.00017893,2,"2025-04-14T16:10:43.948",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999070,1744647043957,-500.0,0.00017893,2,"2025-04-14T16:10:43.957",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999071,1744647043967,-500.0,0.00017893,2,"2025-04-14T16:10:43.967",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999072,1744647043977,-500.0,0.00017893,2,"2025-04-14T16:10:43.977",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999073,1744647043986,-500.0,0.00017893,2,"2025-04-14T16:10:43.986",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999074,1744647043995,-500.0,0.00017893,2,"2025-04-14T16:10:43.995",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999075,1744647044004,-500.0,0.00017893,2,"2025-04-14T16:10:44.004",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999076,1744647044014,-500.0,0.00017893,2,"2025-04-14T16:10:44.014",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999077,1744647044023,-500.0,0.00017893,2,"2025-04-14T16:10:44.023",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999078,1744647044032,-500.0,0.00017893,2,"2025-04-14T16:10:44.032",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999079,1744647044040,-500.0,0.00017893,2,"2025-04-14T16:10:44.040",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999080,1744647044048,-500.0,0.00017893,2,"2025-04-14T16:10:44.048",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999081,1744647044056,-500.0,0.00017893,2,"2025-04-14T16:10:44.056",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999082,1744647044064,-500.0,0.00017893,2,"2025-04-14T16:10:44.064",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999083,1744647044073,-500.0,0.00017893,2,"2025-04-14T16:10:44.073",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999084,1744647044082,-500.0,0.00017893,2,"2025-04-14T16:10:44.082",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999085,1744647044090,-500.0,0.00017893,2,"2025-04-14T16:10:44.090",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999086,1744647044098,-500.0,0.00017893,2,"2025-04-14T16:10:44.098",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999087,1744647044108,-500.0,0.00017893,2,"2025-04-14T16:10:44.108",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999088,1744647044116,-500.0,0.00017893,2,"2025-04-14T16:10:44.116",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999089,1744647044125,-500.0,0.00017893,2,"2025-04-14T16:10:44.125",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999090,1744647044134,-500.0,0.00017893,2,"2025-04-14T16:10:44.134",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999091,1744647044142,-500.0,0.00017893,2,"2025-04-14T16:10:44.142",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999092,1744647044151,-500.0,0.00017893,2,"2025-04-14T16:10:44.151",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999093,1744647044160,-500.0,0.00017893,2,"2025-04-14T16:10:44.160",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999094,1744647044169,-500.0,0.00017893,2,"2025-04-14T16:10:44.169",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999095,1744647044178,-257.41799227,0.00017893,2,"2025-04-14T16:10:44.178",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999096,1744647044187,-500.0,0.00017893,2,"2025-04-14T16:10:44.187",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999097,1744647044196,-500.0,0.00017893,2,"2025-04-14T16:10:44.196",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999098,1744647044205,-500.0,0.00017893,2,"2025-04-14T16:10:44.205",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999099,1744647044214,-500.0,0.00017893,2,"2025-04-14T16:10:44.214",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999100,1744647044223,-500.0,0.00017893,2,"2025-04-14T16:10:44.223",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999101,1744647044233,-500.0,0.00017893,2,"2025-04-14T16:10:44.233",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999102,1744647044243,-500.0,0.00017893,2,"2025-04-14T16:10:44.243",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999103,1744647044252,-500.0,0.00017893,2,"2025-04-14T16:10:44.252",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999104,1744647044263,-500.0,0.00017893,2,"2025-04-14T16:10:44.263",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999105,1744647044272,-500.0,0.00017893,2,"2025-04-14T16:10:44.272",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999106,1744647044282,-500.0,0.00017893,2,"2025-04-14T16:10:44.282",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999107,1744647044291,-500.0,0.00017893,2,"2025-04-14T16:10:44.291",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999108,1744647044301,-500.0,0.00017893,2,"2025-04-14T16:10:44.301",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999109,1744647044311,-500.0,0.00017893,2,"2025-04-14T16:10:44.311",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999110,1744647044320,-500.0,0.00017893,2,"2025-04-14T16:10:44.320",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999111,1744647044330,-2000.0,0.00017893,2,"2025-04-14T16:10:44.330",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999112,1744647044340,-500.0,0.00017893,2,"2025-04-14T16:10:44.340",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999113,1744647044351,-500.0,0.00017893,2,"2025-04-14T16:10:44.351",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999114,1744647044361,-368.413953,0.00017893,2,"2025-04-14T16:10:44.361",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999115,1744647044372,-57.06844668,0.00017893,2,"2025-04-14T16:10:44.372",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999116,1744647044406,-442.93155332,0.00017893,2,"2025-04-14T16:10:44.406",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999117,1744647044415,-426.5571212,0.00017893,2,"2025-04-14T16:10:44.415",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999118,1744647044427,-73.4428788,0.00017893,2,"2025-04-14T16:10:44.427",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999119,1744647044437,-622.38005136,0.00017893,2,"2025-04-14T16:10:44.437",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999120,1744647044446,-59.75306531,0.00017893,2,"2025-04-14T16:10:44.446",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999121,1744647044458,-427.15430742,0.00017893,2,"2025-04-14T16:10:44.458",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999122,1744647044470,-13.09262727,0.00017893,2,"2025-04-14T16:10:44.470",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999123,1744647044479,-500.0,0.00017893,2,"2025-04-14T16:10:44.479",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999124,1744647044489,-646.85,0.00017893,2,"2025-04-14T16:10:44.489",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999125,1744647044499,-165.05737323,0.00017893,2,"2025-04-14T16:10:44.499",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999126,1744647045400,-334.94262677,0.00017893,2,"2025-04-14T16:10:45.400",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999127,1744647045410,-500.0,0.00017893,2,"2025-04-14T16:10:45.410",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999128,1744647045420,-500.0,0.00017893,2,"2025-04-14T16:10:45.420",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999129,1744647045430,-500.0,0.00017893,2,"2025-04-14T16:10:45.430",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999130,1744647045440,-796.42933997,0.00017893,2,"2025-04-14T16:10:45.440",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999131,1744647045452,-436.90066003,0.00017893,2,"2025-04-14T16:10:45.452",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999132,1744647045462,-1233.33,0.00017893,2,"2025-04-14T16:10:45.462",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999133,1744647045473,-500.0,0.00017893,2,"2025-04-14T16:10:45.473",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999134,1744647045482,-500.0,0.00017893,2,"2025-04-14T16:10:45.482",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999135,1744647045492,-500.0,0.00017893,2,"2025-04-14T16:10:45.492",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999136,1744647045501,-500.0,0.00017893,2,"2025-04-14T16:10:45.501",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999137,1744647045510,-232.6,0.00017893,2,"2025-04-14T16:10:45.510",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999138,1744647045521,-500.0,0.00017893,2,"2025-04-14T16:10:45.521",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999139,1744647045530,-500.0,0.00017893,2,"2025-04-14T16:10:45.530",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999140,1744647045539,-500.0,0.00017893,2,"2025-04-14T16:10:45.539",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999141,1744647045549,-500.0,0.00017893,2,"2025-04-14T16:10:45.549",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999142,1744647045559,-500.0,0.00017893,2,"2025-04-14T16:10:45.559",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999143,1744647045569,-500.0,0.00017893,2,"2025-04-14T16:10:45.569",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999144,1744647045578,-500.0,0.00017893,2,"2025-04-14T16:10:45.578",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999145,1744647045588,-500.0,0.00017893,2,"2025-04-14T16:10:45.588",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999146,1744647045598,-500.0,0.00017893,2,"2025-04-14T16:10:45.598",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999147,1744647045610,-730.57,0.00017893,2,"2025-04-14T16:10:45.610",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999148,1744647045620,-730.57,0.00017893,2,"2025-04-14T16:10:45.620",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999149,1744647045629,-500.0,0.00017893,2,"2025-04-14T16:10:45.629",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999150,1744647045639,-500.0,0.00017893,2,"2025-04-14T16:10:45.639",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999151,1744647045648,-500.0,0.00017893,2,"2025-04-14T16:10:45.648",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999152,1744647045658,-500.0,0.00017893,2,"2025-04-14T16:10:45.658",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999153,1744647045667,-500.0,0.00017893,2,"2025-04-14T16:10:45.667",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999154,1744647045677,-500.0,0.00017893,2,"2025-04-14T16:10:45.677",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999155,1744647045687,-500.0,0.00017893,2,"2025-04-14T16:10:45.687",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999156,1744647045696,-500.0,0.00017893,2,"2025-04-14T16:10:45.696",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999157,1744647045705,-500.0,0.00017893,2,"2025-04-14T16:10:45.705",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999158,1744647045715,-500.0,0.00017893,2,"2025-04-14T16:10:45.715",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999159,1744647045725,-500.0,0.00017893,2,"2025-04-14T16:10:45.725",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999160,1744647045735,-136.02933996,0.00017893,2,"2025-04-14T16:10:45.735",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999167,1744647046016,-451.17942742,0.00017859,2,"2025-04-14T16:10:46.016",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999168,1744647046028,-1073.13866002,0.00017859,2,"2025-04-14T16:10:46.028",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999169,1744647046038,-500.0,0.00017892,2,"2025-04-14T16:10:46.038",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999170,1744647046048,-363.97066004,0.00017893,2,"2025-04-14T16:10:46.048",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999171,1744647046057,-530.88247775,0.00017893,2,"2025-04-14T16:10:46.057",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999172,1744647046067,-500.0,0.00017893,2,"2025-04-14T16:10:46.067",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999173,1744647046076,-500.0,0.00017893,2,"2025-04-14T16:10:46.076",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999174,1744647046086,-551.6,0.00017893,2,"2025-04-14T16:10:46.086",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999175,1744647046096,-500.0,0.00017893,2,"2025-04-14T16:10:46.096",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999176,1744647046105,-500.0,0.00017893,2,"2025-04-14T16:10:46.105",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999177,1744647046115,-500.0,0.00017893,2,"2025-04-14T16:10:46.115",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999178,1744647046124,-40.36054556,0.00017893,2,"2025-04-14T16:10:46.124",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999179,1744647046144,-459.63945444,0.00017893,2,"2025-04-14T16:10:46.144",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999180,1744647046154,-307.19725476,0.00017893,2,"2025-04-14T16:10:46.154",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999181,1744647046163,-612.12,0.00017893,2,"2025-04-14T16:10:46.163",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999182,1744647046173,-503.76116868,0.00017893,2,"2025-04-14T16:10:46.173",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999183,1744647046182,-127.60712212,0.00017893,2,"2025-04-14T16:10:46.182",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999184,1744647046193,-372.39287788,0.00017893,2,"2025-04-14T16:10:46.193",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999185,1744647046203,-500.0,0.00017893,2,"2025-04-14T16:10:46.203",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999186,1744647046212,-500.0,0.00017893,2,"2025-04-14T16:10:46.212",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999187,1744647046222,-500.0,0.00017893,2,"2025-04-14T16:10:46.222",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999188,1744647046231,-466.96498531,0.00017893,2,"2025-04-14T16:10:46.231",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999189,1744647046243,-33.03501469,0.00017893,2,"2025-04-14T16:10:46.243",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999190,1744647046252,-500.0,0.00017893,2,"2025-04-14T16:10:46.252",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999191,1744647046262,-500.0,0.00017893,2,"2025-04-14T16:10:46.262",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999192,1744647046271,-500.0,0.00017893,2,"2025-04-14T16:10:46.271",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999193,1744647046280,-357.85,0.00017893,2,"2025-04-14T16:10:46.280",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999194,1744647046290,-554.18,0.00017893,2,"2025-04-14T16:10:46.290",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999195,1744647046299,-500.0,0.00017893,2,"2025-04-14T16:10:46.299",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999196,1744647046308,-550.49,0.00017893,2,"2025-04-14T16:10:46.308",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999197,1744647046318,-500.0,0.00017893,2,"2025-04-14T16:10:46.318",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999198,1744647046327,-205.44384881,0.00017893,2,"2025-04-14T16:10:46.327",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999199,1744647046337,-500.0,0.00017893,2,"2025-04-14T16:10:46.337",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999200,1744647046346,-529.57043776,0.00017893,2,"2025-04-14T16:10:46.346",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999201,1744647046357,-500.0,0.00017893,2,"2025-04-14T16:10:46.357",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999202,1744647046367,-500.0,0.00017893,2,"2025-04-14T16:10:46.367",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999203,1744647046377,-490.0,0.00017893,2,"2025-04-14T16:10:46.377",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999205,1744647046386,-500.0,0.00017893,2,"2025-04-14T16:10:46.386",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999207,1744647046395,-500.0,0.00017893,2,"2025-04-14T16:10:46.395",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999209,1744647046405,-500.0,0.00017893,2,"2025-04-14T16:10:46.405",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999211,1744647046415,-500.0,0.00017893,2,"2025-04-14T16:10:46.415",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999212,1744647046425,-500.0,0.00017893,2,"2025-04-14T16:10:46.425",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999214,1744647046435,-380.35830251,0.00017893,2,"2025-04-14T16:10:46.435",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999216,1744647046445,-500.0,0.00017893,2,"2025-04-14T16:10:46.445",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999217,1744647046455,-638.73,0.00017893,2,"2025-04-14T16:10:46.455",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999218,1744647046464,-500.0,0.00017893,2,"2025-04-14T16:10:46.464",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999219,1744647046474,-500.0,0.00017893,2,"2025-04-14T16:10:46.474",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999220,1744647046483,-500.0,0.00017893,2,"2025-04-14T16:10:46.483",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999222,1744647046493,-500.0,0.00017893,2,"2025-04-14T16:10:46.493",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999223,1744647046503,-553.39,0.00017893,2,"2025-04-14T16:10:46.503",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999224,1744647046513,-1000.0,0.00017893,2,"2025-04-14T16:10:46.513",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999225,1744647046523,-553.39,0.00017893,2,"2025-04-14T16:10:46.523",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999226,1744647046532,-343.6358242,0.00017893,2,"2025-04-14T16:10:46.532",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999227,1744647046542,-500.0,0.00017893,2,"2025-04-14T16:10:46.542",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999228,1744647046552,-500.0,0.00017893,2,"2025-04-14T16:10:46.552",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999229,1744647046562,-500.0,0.00017893,2,"2025-04-14T16:10:46.562",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999230,1744647046571,-500.0,0.00017893,2,"2025-04-14T16:10:46.571",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999231,1744647046581,-500.0,0.00017893,2,"2025-04-14T16:10:46.581",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999232,1744647046590,-500.0,0.00017893,2,"2025-04-14T16:10:46.590",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999233,1744647046599,-500.0,0.00017893,2,"2025-04-14T16:10:46.599",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999234,1744647046612,-500.0,0.00017893,2,"2025-04-14T16:10:46.612",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999235,1744647046621,-500.0,0.00017893,2,"2025-04-14T16:10:46.621",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999236,1744647046631,-500.0,0.00017893,2,"2025-04-14T16:10:46.631",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999237,1744647046640,-500.0,0.00017893,2,"2025-04-14T16:10:46.640",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999238,1744647046649,-156.91465701,0.00017893,2,"2025-04-14T16:10:46.649",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999239,1744647046659,-500.0,0.00017893,2,"2025-04-14T16:10:46.659",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999240,1744647046668,-500.0,0.00017893,2,"2025-04-14T16:10:46.668",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999241,1744647046678,-619.95,0.00017893,2,"2025-04-14T16:10:46.678",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999242,1744647046687,-619.95,0.00017893,2,"2025-04-14T16:10:46.687",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999243,1744647046696,-500.0,0.00017893,2,"2025-04-14T16:10:46.696",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999244,1744647046706,-500.0,0.00017893,2,"2025-04-14T16:10:46.706",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999245,1744647046715,-500.0,0.00017893,2,"2025-04-14T16:10:46.715",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999246,1744647046724,-202.27,0.00017893,2,"2025-04-14T16:10:46.724",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999247,1744647046734,-500.0,0.00017893,2,"2025-04-14T16:10:46.734",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999248,1744647046743,-500.0,0.00017893,2,"2025-04-14T16:10:46.743",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999249,1744647046753,-500.0,0.00017893,2,"2025-04-14T16:10:46.753",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999250,1744647046762,-500.0,0.00017893,2,"2025-04-14T16:10:46.762",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999251,1744647046773,-500.0,0.00017893,2,"2025-04-14T16:10:46.773",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999252,1744647046783,-500.0,0.00017893,2,"2025-04-14T16:10:46.783",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999253,1744647046793,-500.0,0.00017893,2,"2025-04-14T16:10:46.793",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999254,1744647046802,-500.0,0.00017893,2,"2025-04-14T16:10:46.802",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999255,1744647046812,-500.0,0.00017893,2,"2025-04-14T16:10:46.812",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999256,1744647046822,-500.0,0.00017893,2,"2025-04-14T16:10:46.822",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999257,1744647046831,-500.0,0.00017893,2,"2025-04-14T16:10:46.831",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999258,1744647046840,-500.0,0.00017893,2,"2025-04-14T16:10:46.840",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999259,1744647046850,-500.0,0.00017893,2,"2025-04-14T16:10:46.850",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999260,1744647046861,-500.0,0.00017893,2,"2025-04-14T16:10:46.861",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999261,1744647046871,-500.0,0.00017893,2,"2025-04-14T16:10:46.871",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999262,1744647046881,-454.05,0.00017893,2,"2025-04-14T16:10:46.881",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999263,1744647046895,-500.0,0.00017893,2,"2025-04-14T16:10:46.895",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999264,1744647046904,-500.0,0.00017893,2,"2025-04-14T16:10:46.904",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999265,1744647046914,-500.0,0.00017893,2,"2025-04-14T16:10:46.914",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999266,1744647046923,-518.73191066,0.00017893,2,"2025-04-14T16:10:46.923",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999267,1744647046934,-500.0,0.00017893,2,"2025-04-14T16:10:46.934",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999268,1744647046944,-500.0,0.00017893,2,"2025-04-14T16:10:46.944",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999269,1744647046954,-947.46,0.00017893,2,"2025-04-14T16:10:46.954",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999270,1744647046964,-947.46,0.00017893,2,"2025-04-14T16:10:46.964",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999271,1744647046974,-85.54976984,0.00017893,2,"2025-04-14T16:10:46.974",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999272,1744647046987,-414.45023016,0.00017893,2,"2025-04-14T16:10:46.987",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999273,1744647046997,-1159.16,0.00017893,2,"2025-04-14T16:10:46.997",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999274,1744647047007,-1159.16,0.00017893,2,"2025-04-14T16:10:47.007",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999275,1744647047016,-514.08,0.00017893,2,"2025-04-14T16:10:47.016",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999276,1744647047025,-514.08,0.00017893,2,"2025-04-14T16:10:47.025",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999277,1744647047035,-239.06976984,0.00017893,2,"2025-04-14T16:10:47.035",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999278,1744647047050,-260.93023016,0.00017893,2,"2025-04-14T16:10:47.050",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999279,1744647047060,-500.0,0.00017893,2,"2025-04-14T16:10:47.060",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999280,1744647047069,-500.0,0.00017893,2,"2025-04-14T16:10:47.069",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999281,1744647047079,-500.0,0.00017893,2,"2025-04-14T16:10:47.079",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999282,1744647047089,-500.0,0.00017893,2,"2025-04-14T16:10:47.089",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999283,1744647047099,-285.72,0.00017893,2,"2025-04-14T16:10:47.099",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999284,1744647047111,-500.0,0.00017893,2,"2025-04-14T16:10:47.111",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999285,1744647047120,-312.44973312,0.00017893,2,"2025-04-14T16:10:47.120",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999286,1744647083456,159.30327565,0.00017768,2,"2025-04-14T16:11:23.456",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999287,1744647119103,250.0,0.00016999,2,"2025-04-14T16:11:59.103",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999288,1744647122074,-182.89418115,0.00017793,2,"2025-04-14T16:12:02.074",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999289,1744647129405,150.0,0.00017823,2,"2025-04-14T16:12:09.405",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999290,1744647129469,150.0,0.00017727,2,"2025-04-14T16:12:09.469",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999291,1744647129518,150.0,0.00017807,2,"2025-04-14T16:12:09.518",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999292,1744647129567,150.0,0.00017737,2,"2025-04-14T16:12:09.567",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999293,1744647129649,114.06701236,0.00017783,2,"2025-04-14T16:12:09.649",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999294,1744647129676,35.93298764,0.00017783,2,"2025-04-14T16:12:09.676",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999295,1744647129725,150.0,0.00017731,2,"2025-04-14T16:12:09.725",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999296,1744647129758,150.0,0.00017721,2,"2025-04-14T16:12:09.758",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999297,1744647129797,150.0,0.00017722,2,"2025-04-14T16:12:09.797",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999298,1744647129967,150.0,0.00017759,2,"2025-04-14T16:12:09.967",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999299,1744647130004,150.0,0.00017745,2,"2025-04-14T16:12:10.004",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999300,1744647130122,150.0,0.00017735,2,"2025-04-14T16:12:10.122",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999301,1744647130159,150.0,0.0001777,2,"2025-04-14T16:12:10.159",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999302,1744647130193,150.0,0.00017736,2,"2025-04-14T16:12:10.193",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999303,1744647130231,150.0,0.00017765,2,"2025-04-14T16:12:10.231",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999304,1744647130361,150.0,0.00017743,2,"2025-04-14T16:12:10.361",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999305,1744647130427,150.0,0.00017785,2,"2025-04-14T16:12:10.427",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999306,1744647130754,150.0,0.00017742,2,"2025-04-14T16:12:10.754",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999307,1744647130849,150.0,0.00017746,2,"2025-04-14T16:12:10.849",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999308,1744647137085,150.0,0.0001776,2,"2025-04-14T16:12:17.085",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999309,1744647137330,150.0,0.00017722,2,"2025-04-14T16:12:17.330",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999310,1744647137395,150.0,0.00017732,2,"2025-04-14T16:12:17.395",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999311,1744647137628,150.0,0.00017754,2,"2025-04-14T16:12:17.628",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999312,1744647137705,150.0,0.00017749,2,"2025-04-14T16:12:17.705",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999313,1744647137748,150.0,0.00017787,2,"2025-04-14T16:12:17.748",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999314,1744647137841,150.0,0.00017729,2,"2025-04-14T16:12:17.841",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999315,1744647137875,150.0,0.0001778,2,"2025-04-14T16:12:17.875",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999316,1744647137955,150.0,0.0001778,2,"2025-04-14T16:12:17.955",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999317,1744647239591,3110.45,0.00016864,2,"2025-04-14T16:13:59.591",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999318,1744647239613,10000.0,0.00016864,2,"2025-04-14T16:13:59.613",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999319,1744647239636,10000.0,0.00016864,2,"2025-04-14T16:13:59.636",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999320,1744647239658,789.55,0.00016864,2,"2025-04-14T16:13:59.658",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999321,1744647344789,-202.0,0.0001754,2,"2025-04-14T16:15:44.789",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999322,1744647427447,1363.95,0.00016846,2,"2025-04-14T16:17:07.447",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999323,1744647511714,-48.0,0.0001754,2,"2025-04-14T16:18:31.714",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999324,1744647511741,-102.0,0.00017726,2,"2025-04-14T16:18:31.741",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999325,1744647535371,1083.59,0.00014927,2,"2025-04-14T16:18:55.371",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999326,1744647535584,1083.59,0.00017191,2,"2025-04-14T16:18:55.584",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999327,1744647535968,-48.0,0.00017726,2,"2025-04-14T16:18:55.968",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999328,1744647558464,-252.0,0.000177,2,"2025-04-14T16:19:18.464",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999329,1744647576299,-172.0625173,0.00017611,2,"2025-04-14T16:19:36.299",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999332,1744647766830,168.24,0.00016845,2,"2025-04-14T16:22:46.830",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999333,1744647786686,201.3,0.00016845,2,"2025-04-14T16:23:06.686",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999334,1744647790039,-150.0,0.00017593,2,"2025-04-14T16:23:10.039",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999335,1744647794266,-162.1417319,0.00017587,2,"2025-04-14T16:23:14.266",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999336,1744647807046,150.0,0.00017499,2,"2025-04-14T16:23:27.046",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999337,1744647807612,-150.0,0.00017587,2,"2025-04-14T16:23:27.612",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999338,1744647901898,2000.0,0.00016822,2,"2025-04-14T16:25:01.898",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999340,1744647917223,-606.35331394,0.000176,2,"2025-04-14T16:25:17.223",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999341,1744647958492,1000.0,0.00016822,2,"2025-04-14T16:25:58.492",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999342,1744647960959,-141.64668606,0.000176,2,"2025-04-14T16:26:00.959",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999343,1744647960981,-33.91086537,0.00017682,2,"2025-04-14T16:26:00.981",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999347,1744647977351,-196.34138022,0.00017682,2,"2025-04-14T16:26:17.351",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999348,1744648053134,-196.341381,0.00017593,2,"2025-04-14T16:27:33.134",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999349,1744648053164,-168.18813056,0.00017682,2,"2025-04-14T16:27:33.164",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999350,1744648053194,-1000.0,0.000177,2,"2025-04-14T16:27:33.194",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999351,1744648053225,-1000.0,0.000177,2,"2025-04-14T16:27:33.225",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999352,1744648053255,-150.0,0.00017725,2,"2025-04-14T16:27:33.255",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999353,1744648053284,-151.26076523,0.00017735,2,"2025-04-14T16:27:33.284",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999354,1744648053314,-150.0,0.00017737,2,"2025-04-14T16:27:33.314",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999355,1744648053342,-150.0,0.00017739,2,"2025-04-14T16:27:33.342",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999356,1744648053371,-150.0,0.00017742,2,"2025-04-14T16:27:33.371",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999357,1744648053401,-150.0,0.00017746,2,"2025-04-14T16:27:33.401",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999358,1744648053430,-119.11738764,0.00017747,2,"2025-04-14T16:27:33.430",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999366,1744648123928,200.0,0.0001683,2,"2025-04-14T16:28:43.928",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999370,1744648145106,-156.07086595,0.00017676,2,"2025-04-14T16:29:05.106",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999371,1744648145127,-1000.0,0.000177,2,"2025-04-14T16:29:05.127",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999372,1744648145149,-30.88261236,0.00017747,2,"2025-04-14T16:29:05.149",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999373,1744648145169,-6500.0,0.00017747,2,"2025-04-14T16:29:05.169",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999374,1744648145192,-150.0,0.00017752,2,"2025-04-14T16:29:05.192",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999375,1744648145214,-150.0,0.00017754,2,"2025-04-14T16:29:05.214",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999376,1744648145238,-259.22715001,0.00017758,2,"2025-04-14T16:29:05.238",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999377,1744648145268,-150.0,0.0001776,2,"2025-04-14T16:29:05.268",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999378,1744648145290,-150.0,0.00017762,2,"2025-04-14T16:29:05.290",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999379,1744648145312,-150.0,0.00017763,2,"2025-04-14T16:29:05.312",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999380,1744648145333,-150.0,0.0001777,2,"2025-04-14T16:29:05.333",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999381,1744648145358,-150.0,0.00017772,2,"2025-04-14T16:29:05.358",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999382,1744648145381,-150.0,0.00017775,2,"2025-04-14T16:29:05.381",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999383,1744648145403,-150.0,0.00017776,2,"2025-04-14T16:29:05.403",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999384,1744648145426,-150.0,0.00017776,2,"2025-04-14T16:29:05.426",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999385,1744648145448,-150.0,0.0001778,2,"2025-04-14T16:29:05.448",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999386,1744648145469,-150.0,0.00017786,2,"2025-04-14T16:29:05.469",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999387,1744648145491,-300.0,0.0001779,2,"2025-04-14T16:29:05.491",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999388,1744648145514,-156.07086595,0.0001779,2,"2025-04-14T16:29:05.514",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999389,1744648145535,-283.0528,0.00017791,2,"2025-04-14T16:29:05.535",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999390,1744648145558,-988.57453829,0.00017791,2,"2025-04-14T16:29:05.558",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999391,1744648146146,1000.0,0.000177,2,"2025-04-14T16:29:06.146",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999396,1744648178871,34008.69214388,0.0001779,2,"2025-04-14T16:29:38.871",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999414,1744648232048,-1000.0,0.00017747,2,"2025-04-14T16:30:32.048",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999415,1744648232058,-121.80847885,0.00017789,2,"2025-04-14T16:30:32.058",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999416,1744648232070,-178.19152115,0.00017789,2,"2025-04-14T16:30:32.070",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999417,1744648232083,-7882.83590096,0.0001779,2,"2025-04-14T16:30:32.083",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999418,1744648232095,-2110.35296604,0.0001779,2,"2025-04-14T16:30:32.095",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999419,1744648232163,-32474.35948912,0.0001779,2,"2025-04-14T16:30:32.163",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999420,1744648232173,-334.0,0.00017792,2,"2025-04-14T16:30:32.173",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999421,1744648232183,-1000.0,0.00017792,2,"2025-04-14T16:30:32.183",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999422,1744648232193,-5834.14051089,0.00017793,2,"2025-04-14T16:30:32.193",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999423,1744648232206,-4110.11344713,0.00017793,2,"2025-04-14T16:30:32.206",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999438,1744648238592,-757.45,0.00017793,2,"2025-04-14T16:30:38.592",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999439,1744648238614,-673.364,0.00017793,2,"2025-04-14T16:30:38.614",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999440,1744648238626,-330.0,0.00017793,2,"2025-04-14T16:30:38.626",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999441,1744648238638,-395.77951,0.00017793,2,"2025-04-14T16:30:38.638",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999447,1744648238684,-2000.0,0.00017793,2,"2025-04-14T16:30:38.684",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999449,1744648238695,-311.61218965,0.00017793,2,"2025-04-14T16:30:38.695",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999583,1744648240229,-269.20947426,0.00017793,2,"2025-04-14T16:30:40.229",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999585,1744648240242,-1099.59936807,0.00017793,2,"2025-04-14T16:30:40.242",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999586,1744648240251,-150.0,0.00017798,2,"2025-04-14T16:30:40.251",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999587,1744648240261,-150.0,0.000178,2,"2025-04-14T16:30:40.261",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999588,1744648240271,-150.0,0.000178,2,"2025-04-14T16:30:40.271",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999589,1744648240281,-1000.0,0.000178,2,"2025-04-14T16:30:40.281",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999590,1744648240291,-1000.0,0.000178,2,"2025-04-14T16:30:40.291",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999591,1744648240303,-682.05377742,0.000178,2,"2025-04-14T16:30:40.303",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999592,1744648240609,-257.04000007,0.000178,2,"2025-04-14T16:30:40.609",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999593,1744648240621,-60.90622251,0.000178,2,"2025-04-14T16:30:40.621",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999594,1744648240631,-1000.0,0.000178,2,"2025-04-14T16:30:40.631",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999595,1744648240641,-150.0,0.00017802,2,"2025-04-14T16:30:40.641",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999596,1744648240651,-988.57453824,0.00017802,2,"2025-04-14T16:30:40.651",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999597,1744648240660,-150.0,0.00017805,2,"2025-04-14T16:30:40.660",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999598,1744648240669,-150.0,0.0001781,2,"2025-04-14T16:30:40.669",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999599,1744648240679,-988.57453824,0.00017813,2,"2025-04-14T16:30:40.679",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999600,1744648240689,-150.0,0.00017814,2,"2025-04-14T16:30:40.689",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999601,1744648240699,-150.0,0.00017817,2,"2025-04-14T16:30:40.699",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999602,1744648240709,-150.0,0.0001782,2,"2025-04-14T16:30:40.709",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999603,1744648240718,-988.57453824,0.00017824,2,"2025-04-14T16:30:40.718",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999604,1744648240727,-150.0,0.00017825,2,"2025-04-14T16:30:40.727",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999605,1744648240737,-150.0,0.00017831,2,"2025-04-14T16:30:40.737",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999606,1744648240748,-150.0,0.00017831,2,"2025-04-14T16:30:40.748",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999607,1744648240757,-150.0,0.00017831,2,"2025-04-14T16:30:40.757",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999608,1744648240766,-988.57453824,0.00017835,2,"2025-04-14T16:30:40.766",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999609,1744648240776,-150.0,0.00017839,2,"2025-04-14T16:30:40.776",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999610,1744648240785,-150.0,0.00017841,2,"2025-04-14T16:30:40.785",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999611,1744648240795,-988.57453824,0.00017847,2,"2025-04-14T16:30:40.795",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999612,1744648240804,-301.69882718,0.00017852,2,"2025-04-14T16:30:40.804",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999613,1744648240814,-988.57453824,0.00017858,2,"2025-04-14T16:30:40.814",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999614,1744648240823,-988.57453824,0.00017869,2,"2025-04-14T16:30:40.823",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999615,1744648240833,-150.0,0.00017869,2,"2025-04-14T16:30:40.833",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999616,1744648240844,-150.0,0.00017871,2,"2025-04-14T16:30:40.844",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999617,1744648240853,-500.0,0.00017873,2,"2025-04-14T16:30:40.853",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999618,1744648240863,-500.0,0.00017873,2,"2025-04-14T16:30:40.863",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999619,1744648240873,-150.0,0.00017875,2,"2025-04-14T16:30:40.873",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999620,1744648240883,-150.0,0.00017878,2,"2025-04-14T16:30:40.883",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999621,1744648240892,-988.57453824,0.0001788,2,"2025-04-14T16:30:40.892",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999622,1744648240902,-150.0,0.0001788,2,"2025-04-14T16:30:40.902",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999623,1744648240912,-150.0,0.00017883,2,"2025-04-14T16:30:40.912",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999624,1744648240922,-1000.0,0.00017889,2,"2025-04-14T16:30:40.922",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999625,1744648240931,-500.0,0.0001789,2,"2025-04-14T16:30:40.931",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999626,1744648240941,-500.0,0.0001789,2,"2025-04-14T16:30:40.941",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999627,1744648240951,-500.0,0.0001789,2,"2025-04-14T16:30:40.951",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999628,1744648240960,-500.0,0.0001789,2,"2025-04-14T16:30:40.960",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999629,1744648240969,-500.0,0.0001789,2,"2025-04-14T16:30:40.969",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999630,1744648240979,-500.0,0.0001789,2,"2025-04-14T16:30:40.979",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999631,1744648240988,-500.0,0.0001789,2,"2025-04-14T16:30:40.988",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999632,1744648240997,-500.0,0.0001789,2,"2025-04-14T16:30:40.997",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999633,1744648241007,-500.0,0.0001789,2,"2025-04-14T16:30:41.007",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999634,1744648241016,-500.0,0.0001789,2,"2025-04-14T16:30:41.016",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999635,1744648241025,-500.0,0.0001789,2,"2025-04-14T16:30:41.025",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999636,1744648241035,-500.0,0.0001789,2,"2025-04-14T16:30:41.035",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999637,1744648241044,-500.0,0.0001789,2,"2025-04-14T16:30:41.044",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999638,1744648241053,-500.0,0.0001789,2,"2025-04-14T16:30:41.053",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999639,1744648241063,-408.19,0.0001789,2,"2025-04-14T16:30:41.063",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999640,1744648241072,-500.0,0.0001789,2,"2025-04-14T16:30:41.072",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999641,1744648241081,-289.9,0.0001789,2,"2025-04-14T16:30:41.081",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999643,1744648241092,-500.0,0.0001789,2,"2025-04-14T16:30:41.092",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999645,1744648241102,-500.0,0.0001789,2,"2025-04-14T16:30:41.102",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999646,1744648241112,-500.0,0.0001789,2,"2025-04-14T16:30:41.112",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999647,1744648241122,-500.0,0.0001789,2,"2025-04-14T16:30:41.122",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999648,1744648241131,-500.0,0.0001789,2,"2025-04-14T16:30:41.131",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999649,1744648241140,-500.0,0.0001789,2,"2025-04-14T16:30:41.140",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999650,1744648241149,-500.0,0.0001789,2,"2025-04-14T16:30:41.149",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999651,1744648241158,-500.0,0.0001789,2,"2025-04-14T16:30:41.158",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999652,1744648241167,-500.0,0.0001789,2,"2025-04-14T16:30:41.167",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999653,1744648241177,-500.0,0.0001789,2,"2025-04-14T16:30:41.177",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999654,1744648241186,-500.0,0.0001789,2,"2025-04-14T16:30:41.186",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999655,1744648241195,-500.0,0.0001789,2,"2025-04-14T16:30:41.195",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999656,1744648241204,-500.0,0.0001789,2,"2025-04-14T16:30:41.204",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999657,1744648241213,-500.0,0.0001789,2,"2025-04-14T16:30:41.213",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999658,1744648241223,-500.0,0.0001789,2,"2025-04-14T16:30:41.223",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999659,1744648241232,-472.75183681,0.0001789,2,"2025-04-14T16:30:41.232",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999660,1744648241241,-581.21,0.0001789,2,"2025-04-14T16:30:41.241",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999661,1744648241251,-581.21,0.0001789,2,"2025-04-14T16:30:41.251",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999662,1744648241261,-581.21,0.0001789,2,"2025-04-14T16:30:41.261",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999663,1744648241270,-500.0,0.0001789,2,"2025-04-14T16:30:41.270",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999664,1744648241282,-500.0,0.0001789,2,"2025-04-14T16:30:41.282",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999665,1744648241296,-500.0,0.0001789,2,"2025-04-14T16:30:41.296",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999666,1744648241306,-246.87049874,0.0001789,2,"2025-04-14T16:30:41.306",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999667,1744648241316,-500.0,0.0001789,2,"2025-04-14T16:30:41.316",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999668,1744648241339,-500.0,0.0001789,2,"2025-04-14T16:30:41.339",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999669,1744648241349,-500.0,0.0001789,2,"2025-04-14T16:30:41.349",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999670,1744648241359,-500.0,0.0001789,2,"2025-04-14T16:30:41.359",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999671,1744648241370,-500.0,0.0001789,2,"2025-04-14T16:30:41.370",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999672,1744648241381,-500.0,0.0001789,2,"2025-04-14T16:30:41.381",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999673,1744648241391,-433.315225,0.0001789,2,"2025-04-14T16:30:41.391",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999674,1744648241401,-500.0,0.0001789,2,"2025-04-14T16:30:41.401",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999675,1744648241411,-500.0,0.0001789,2,"2025-04-14T16:30:41.411",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999676,1744648241422,-500.0,0.0001789,2,"2025-04-14T16:30:41.422",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999677,1744648241431,-500.0,0.0001789,2,"2025-04-14T16:30:41.431",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999678,1744648241441,-500.0,0.0001789,2,"2025-04-14T16:30:41.441",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999679,1744648241451,-500.0,0.0001789,2,"2025-04-14T16:30:41.451",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999680,1744648241461,-500.0,0.0001789,2,"2025-04-14T16:30:41.461",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999681,1744648241471,-500.0,0.0001789,2,"2025-04-14T16:30:41.471",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999682,1744648241480,-500.0,0.0001789,2,"2025-04-14T16:30:41.480",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999683,1744648241490,-500.0,0.0001789,2,"2025-04-14T16:30:41.490",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999684,1744648241500,-500.0,0.0001789,2,"2025-04-14T16:30:41.500",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999685,1744648241510,-503.68,0.0001789,2,"2025-04-14T16:30:41.510",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999686,1744648241519,-300.0,0.0001789,2,"2025-04-14T16:30:41.519",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999687,1744648241529,-500.0,0.0001789,2,"2025-04-14T16:30:41.529",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999688,1744648241538,-500.0,0.0001789,2,"2025-04-14T16:30:41.538",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999689,1744648241547,-500.0,0.0001789,2,"2025-04-14T16:30:41.547",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999690,1744648241557,-666.68,0.0001789,2,"2025-04-14T16:30:41.557",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999691,1744648241566,-666.68,0.0001789,2,"2025-04-14T16:30:41.566",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999692,1744648241576,-666.68,0.0001789,2,"2025-04-14T16:30:41.576",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999693,1744648241585,-500.0,0.0001789,2,"2025-04-14T16:30:41.585",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999694,1744648241595,-500.0,0.0001789,2,"2025-04-14T16:30:41.595",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999695,1744648241605,-500.0,0.0001789,2,"2025-04-14T16:30:41.605",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999696,1744648241614,-95.97103709,0.0001789,2,"2025-04-14T16:30:41.614",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999697,1744648241641,-404.02896291,0.0001789,2,"2025-04-14T16:30:41.641",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999698,1744648241650,-500.0,0.0001789,2,"2025-04-14T16:30:41.650",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999699,1744648241660,-500.0,0.0001789,2,"2025-04-14T16:30:41.660",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999700,1744648241670,-500.0,0.0001789,2,"2025-04-14T16:30:41.670",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999701,1744648241681,-500.0,0.0001789,2,"2025-04-14T16:30:41.681",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999702,1744648241691,-500.0,0.0001789,2,"2025-04-14T16:30:41.691",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999703,1744648241700,-500.0,0.0001789,2,"2025-04-14T16:30:41.700",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999704,1744648241710,-478.66040653,0.0001789,2,"2025-04-14T16:30:41.710",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999705,1744648241720,-500.0,0.0001789,2,"2025-04-14T16:30:41.720",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999706,1744648241730,-643.18,0.0001789,2,"2025-04-14T16:30:41.730",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999707,1744648241739,-500.0,0.0001789,2,"2025-04-14T16:30:41.739",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999708,1744648241749,-500.0,0.0001789,2,"2025-04-14T16:30:41.749",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999709,1744648241758,-500.0,0.0001789,2,"2025-04-14T16:30:41.758",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999710,1744648241769,-500.0,0.0001789,2,"2025-04-14T16:30:41.769",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999711,1744648241779,-500.0,0.0001789,2,"2025-04-14T16:30:41.779",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999712,1744648241788,-500.0,0.0001789,2,"2025-04-14T16:30:41.788",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999713,1744648241797,-500.0,0.0001789,2,"2025-04-14T16:30:41.797",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999714,1744648241807,-500.0,0.0001789,2,"2025-04-14T16:30:41.807",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999715,1744648241816,-500.0,0.0001789,2,"2025-04-14T16:30:41.816",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999716,1744648241826,-500.0,0.0001789,2,"2025-04-14T16:30:41.826",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999717,1744648241835,-500.0,0.0001789,2,"2025-04-14T16:30:41.835",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999718,1744648241847,-500.0,0.0001789,2,"2025-04-14T16:30:41.847",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999719,1744648241857,-500.0,0.0001789,2,"2025-04-14T16:30:41.857",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999720,1744648241866,-500.0,0.0001789,2,"2025-04-14T16:30:41.866",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999721,1744648241876,-500.0,0.0001789,2,"2025-04-14T16:30:41.876",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999722,1744648241886,-500.0,0.0001789,2,"2025-04-14T16:30:41.886",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999723,1744648241896,-500.0,0.0001789,2,"2025-04-14T16:30:41.896",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999724,1744648241906,-500.0,0.0001789,2,"2025-04-14T16:30:41.906",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999725,1744648241914,-500.0,0.0001789,2,"2025-04-14T16:30:41.914",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999726,1744648241924,-500.0,0.0001789,2,"2025-04-14T16:30:41.924",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999727,1744648241934,-500.0,0.0001789,2,"2025-04-14T16:30:41.934",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999728,1744648241943,-500.0,0.0001789,2,"2025-04-14T16:30:41.943",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999729,1744648241953,-500.0,0.0001789,2,"2025-04-14T16:30:41.953",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999730,1744648241963,-500.0,0.0001789,2,"2025-04-14T16:30:41.963",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999731,1744648241973,-500.0,0.0001789,2,"2025-04-14T16:30:41.973",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999732,1744648241983,-300.61,0.0001789,2,"2025-04-14T16:30:41.983",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999733,1744648241993,-624.7,0.0001789,2,"2025-04-14T16:30:41.993",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999734,1744648242003,-808.46,0.0001789,2,"2025-04-14T16:30:42.003",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999735,1744648242013,-808.46,0.0001789,2,"2025-04-14T16:30:42.013",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999736,1744648242023,-808.46,0.0001789,2,"2025-04-14T16:30:42.023",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999737,1744648242033,-500.0,0.0001789,2,"2025-04-14T16:30:42.033",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999738,1744648242043,-500.0,0.0001789,2,"2025-04-14T16:30:42.043",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999739,1744648242053,-500.0,0.0001789,2,"2025-04-14T16:30:42.053",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999740,1744648242063,-500.0,0.0001789,2,"2025-04-14T16:30:42.063",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999741,1744648242073,-500.0,0.0001789,2,"2025-04-14T16:30:42.073",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999742,1744648242082,-500.0,0.0001789,2,"2025-04-14T16:30:42.082",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999743,1744648242094,-500.0,0.0001789,2,"2025-04-14T16:30:42.094",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999744,1744648242104,-568.08947205,0.0001789,2,"2025-04-14T16:30:42.104",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999745,1744648242113,-500.0,0.0001789,2,"2025-04-14T16:30:42.113",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999746,1744648242123,-500.0,0.0001789,2,"2025-04-14T16:30:42.123",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999747,1744648242137,-280.84,0.0001789,2,"2025-04-14T16:30:42.137",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999748,1744648242147,-500.0,0.0001789,2,"2025-04-14T16:30:42.147",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999749,1744648242157,-500.0,0.0001789,2,"2025-04-14T16:30:42.157",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999750,1744648242167,-500.0,0.0001789,2,"2025-04-14T16:30:42.167",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999751,1744648242177,-500.0,0.0001789,2,"2025-04-14T16:30:42.177",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999752,1744648242188,-500.0,0.0001789,2,"2025-04-14T16:30:42.188",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999753,1744648242198,-347.03,0.0001789,2,"2025-04-14T16:30:42.198",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999754,1744648242208,-500.0,0.0001789,2,"2025-04-14T16:30:42.208",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999755,1744648242217,-500.0,0.0001789,2,"2025-04-14T16:30:42.217",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999756,1744648242227,-500.0,0.0001789,2,"2025-04-14T16:30:42.227",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999757,1744648242237,-500.0,0.0001789,2,"2025-04-14T16:30:42.237",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999758,1744648242246,-500.0,0.0001789,2,"2025-04-14T16:30:42.246",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999759,1744648242256,-500.0,0.0001789,2,"2025-04-14T16:30:42.256",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999760,1744648242266,-500.0,0.0001789,2,"2025-04-14T16:30:42.266",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999761,1744648242275,-299.49,0.0001789,2,"2025-04-14T16:30:42.275",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999762,1744648242286,-598.89,0.0001789,2,"2025-04-14T16:30:42.286",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999763,1744648242297,-598.89,0.0001789,2,"2025-04-14T16:30:42.297",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999764,1744648242309,-598.89,0.0001789,2,"2025-04-14T16:30:42.309",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999765,1744648242319,-4081.72,0.0001789,2,"2025-04-14T16:30:42.319",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999766,1744648242329,-4081.72,0.0001789,2,"2025-04-14T16:30:42.329",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999767,1744648242342,-636.89,0.0001789,2,"2025-04-14T16:30:42.342",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999768,1744648242352,-4081.72,0.0001789,2,"2025-04-14T16:30:42.352",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999769,1744648242362,-636.89,0.0001789,2,"2025-04-14T16:30:42.362",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999770,1744648242373,-636.89,0.0001789,2,"2025-04-14T16:30:42.373",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999771,1744648242383,-636.89,0.0001789,2,"2025-04-14T16:30:42.383",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999772,1744648242392,-500.0,0.0001789,2,"2025-04-14T16:30:42.392",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999773,1744648242402,-589.85,0.0001789,2,"2025-04-14T16:30:42.402",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999774,1744648242411,-589.85,0.0001789,2,"2025-04-14T16:30:42.411",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999775,1744648242421,-589.85,0.0001789,2,"2025-04-14T16:30:42.421",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999776,1744648242432,-173160.18,0.0001789,2,"2025-04-14T16:30:42.432",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999777,1744648242442,-173160.18,0.0001789,2,"2025-04-14T16:30:42.442",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999778,1744648242452,-173160.18,0.0001789,2,"2025-04-14T16:30:42.452",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999779,1744648242462,-261.71412496,0.0001789,2,"2025-04-14T16:30:42.462",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999780,1744648242475,-500.0,0.0001789,2,"2025-04-14T16:30:42.475",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999781,1744648242485,-500.0,0.0001789,2,"2025-04-14T16:30:42.485",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999782,1744648242496,-500.0,0.0001789,2,"2025-04-14T16:30:42.496",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999783,1744648242506,-500.0,0.0001789,2,"2025-04-14T16:30:42.506",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999784,1744648242516,-500.0,0.0001789,2,"2025-04-14T16:30:42.516",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999785,1744648242527,-500.0,0.0001789,2,"2025-04-14T16:30:42.527",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999786,1744648242538,-500.0,0.0001789,2,"2025-04-14T16:30:42.538",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999787,1744648242548,-500.0,0.0001789,2,"2025-04-14T16:30:42.548",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999788,1744648242557,-500.0,0.0001789,2,"2025-04-14T16:30:42.557",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999789,1744648242566,-500.0,0.0001789,2,"2025-04-14T16:30:42.566",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999790,1744648242576,-500.0,0.0001789,2,"2025-04-14T16:30:42.576",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999791,1744648242587,-500.0,0.0001789,2,"2025-04-14T16:30:42.587",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999792,1744648242598,-500.0,0.0001789,2,"2025-04-14T16:30:42.598",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999793,1744648242608,-500.0,0.0001789,2,"2025-04-14T16:30:42.608",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999794,1744648242619,-500.0,0.0001789,2,"2025-04-14T16:30:42.619",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999795,1744648242629,-500.0,0.0001789,2,"2025-04-14T16:30:42.629",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999796,1744648242639,-3967.54,0.0001789,2,"2025-04-14T16:30:42.639",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999797,1744648242649,-3967.54,0.0001789,2,"2025-04-14T16:30:42.649",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999798,1744648242659,-3967.54,0.0001789,2,"2025-04-14T16:30:42.659",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999799,1744648242670,-500.0,0.0001789,2,"2025-04-14T16:30:42.670",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999800,1744648242680,-500.0,0.0001789,2,"2025-04-14T16:30:42.680",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999801,1744648242690,-500.0,0.0001789,2,"2025-04-14T16:30:42.690",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999802,1744648242700,-500.0,0.0001789,2,"2025-04-14T16:30:42.700",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999803,1744648242710,-2063.03,0.0001789,2,"2025-04-14T16:30:42.710",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999804,1744648242721,-2063.03,0.0001789,2,"2025-04-14T16:30:42.721",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999805,1744648242732,-2063.03,0.0001789,2,"2025-04-14T16:30:42.732",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999806,1744648242743,-500.0,0.0001789,2,"2025-04-14T16:30:42.743",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999807,1744648242754,-500.0,0.0001789,2,"2025-04-14T16:30:42.754",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999808,1744648242764,-500.0,0.0001789,2,"2025-04-14T16:30:42.764",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999809,1744648242774,-500.0,0.0001789,2,"2025-04-14T16:30:42.774",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999811,1744648242784,-500.0,0.0001789,2,"2025-04-14T16:30:42.784",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999813,1744648242794,-500.0,0.0001789,2,"2025-04-14T16:30:42.794",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999815,1744648242804,-500.0,0.0001789,2,"2025-04-14T16:30:42.804",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999817,1744648242817,-500.0,0.0001789,2,"2025-04-14T16:30:42.817",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999819,1744648242827,-500.0,0.0001789,2,"2025-04-14T16:30:42.827",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999820,1744648242838,-500.0,0.0001789,2,"2025-04-14T16:30:42.838",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999821,1744648242850,-500.0,0.0001789,2,"2025-04-14T16:30:42.850",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999822,1744648242859,-500.0,0.0001789,2,"2025-04-14T16:30:42.859",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999823,1744648242869,-500.0,0.0001789,2,"2025-04-14T16:30:42.869",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999824,1744648242879,-500.0,0.0001789,2,"2025-04-14T16:30:42.879",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999825,1744648242890,-500.0,0.0001789,2,"2025-04-14T16:30:42.890",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999828,1744648242901,-500.0,0.0001789,2,"2025-04-14T16:30:42.901",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999831,1744648242912,-500.0,0.0001789,2,"2025-04-14T16:30:42.912",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999835,1744648242922,-500.0,0.0001789,2,"2025-04-14T16:30:42.922",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999838,1744648242934,-500.0,0.0001789,2,"2025-04-14T16:30:42.934",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999839,1744648242944,-500.0,0.0001789,2,"2025-04-14T16:30:42.944",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999840,1744648242954,-500.0,0.0001789,2,"2025-04-14T16:30:42.954",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999841,1744648242964,-500.0,0.0001789,2,"2025-04-14T16:30:42.964",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999842,1744648242975,-500.0,0.0001789,2,"2025-04-14T16:30:42.975",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999843,1744648242985,-500.0,0.0001789,2,"2025-04-14T16:30:42.985",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999844,1744648242995,-500.0,0.0001789,2,"2025-04-14T16:30:42.995",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999845,1744648243004,-500.0,0.0001789,2,"2025-04-14T16:30:43.004",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999846,1744648243014,-500.0,0.0001789,2,"2025-04-14T16:30:43.014",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999847,1744648243025,-500.0,0.0001789,2,"2025-04-14T16:30:43.025",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999848,1744648243036,-500.0,0.0001789,2,"2025-04-14T16:30:43.036",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999849,1744648243046,-500.0,0.0001789,2,"2025-04-14T16:30:43.046",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999850,1744648243055,-500.0,0.0001789,2,"2025-04-14T16:30:43.055",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999851,1744648243064,-500.0,0.0001789,2,"2025-04-14T16:30:43.064",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999852,1744648243074,-500.0,0.0001789,2,"2025-04-14T16:30:43.074",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999853,1744648243083,-496.7,0.0001789,2,"2025-04-14T16:30:43.083",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999854,1744648243094,-1070.72,0.0001789,2,"2025-04-14T16:30:43.094",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999855,1744648243103,-1070.72,0.0001789,2,"2025-04-14T16:30:43.103",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999856,1744648243113,-1070.72,0.0001789,2,"2025-04-14T16:30:43.113",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999857,1744648243123,-500.0,0.0001789,2,"2025-04-14T16:30:43.123",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999858,1744648243134,-500.0,0.0001789,2,"2025-04-14T16:30:43.134",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999859,1744648243144,-500.0,0.0001789,2,"2025-04-14T16:30:43.144",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999860,1744648243153,-500.0,0.0001789,2,"2025-04-14T16:30:43.153",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999861,1744648243163,-8546.18,0.0001789,2,"2025-04-14T16:30:43.163",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999862,1744648243174,-8546.18,0.0001789,2,"2025-04-14T16:30:43.174",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999863,1744648243184,-8546.18,0.0001789,2,"2025-04-14T16:30:43.184",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999864,1744648243194,-3378.06,0.0001789,2,"2025-04-14T16:30:43.194",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999865,1744648243204,-3378.06,0.0001789,2,"2025-04-14T16:30:43.204",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999866,1744648243213,-500.0,0.0001789,2,"2025-04-14T16:30:43.213",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999867,1744648243223,-3378.06,0.0001789,2,"2025-04-14T16:30:43.223",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999868,1744648243233,-500.0,0.0001789,2,"2025-04-14T16:30:43.233",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999869,1744648243243,-500.0,0.0001789,2,"2025-04-14T16:30:43.243",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999870,1744648243253,-566.51659633,0.0001789,2,"2025-04-14T16:30:43.253",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999871,1744648243263,-563.79,0.0001789,2,"2025-04-14T16:30:43.263",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999872,1744648243274,-563.79,0.0001789,2,"2025-04-14T16:30:43.274",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999873,1744648243287,-563.79,0.0001789,2,"2025-04-14T16:30:43.287",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999874,1744648243296,-500.0,0.0001789,2,"2025-04-14T16:30:43.296",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999875,1744648243306,-500.0,0.0001789,2,"2025-04-14T16:30:43.306",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999876,1744648243316,-500.0,0.0001789,2,"2025-04-14T16:30:43.316",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999877,1744648243327,-500.0,0.0001789,2,"2025-04-14T16:30:43.327",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999878,1744648243337,-500.0,0.0001789,2,"2025-04-14T16:30:43.337",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999879,1744648243348,-500.0,0.0001789,2,"2025-04-14T16:30:43.348",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999880,1744648243359,-500.0,0.0001789,2,"2025-04-14T16:30:43.359",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999881,1744648243368,-500.0,0.0001789,2,"2025-04-14T16:30:43.368",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999882,1744648243379,-500.0,0.0001789,2,"2025-04-14T16:30:43.379",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999884,1744648243389,-500.0,0.0001789,2,"2025-04-14T16:30:43.389",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999886,1744648243400,-500.0,0.0001789,2,"2025-04-14T16:30:43.400",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999888,1744648243410,-500.0,0.0001789,2,"2025-04-14T16:30:43.410",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999890,1744648243420,-645.81,0.0001789,2,"2025-04-14T16:30:43.420",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999892,1744648243430,-500.0,0.0001789,2,"2025-04-14T16:30:43.430",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999893,1744648243441,-645.81,0.0001789,2,"2025-04-14T16:30:43.441",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999894,1744648243452,-500.0,0.0001789,2,"2025-04-14T16:30:43.452",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999896,1744648243463,-645.81,0.0001789,2,"2025-04-14T16:30:43.463",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999897,1744648243476,-1065.11,0.0001789,2,"2025-04-14T16:30:43.476",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999898,1744648243487,-1065.11,0.0001789,2,"2025-04-14T16:30:43.487",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999899,1744648243504,-1065.11,0.0001789,2,"2025-04-14T16:30:43.504",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999900,1744648243516,-159.14,0.0001789,2,"2025-04-14T16:30:43.516",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999901,1744648243527,-721.72,0.0001789,2,"2025-04-14T16:30:43.527",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999902,1744648243538,-721.72,0.0001789,2,"2025-04-14T16:30:43.538",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999904,1744648243549,-721.72,0.0001789,2,"2025-04-14T16:30:43.549",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999905,1744648243559,-500.0,0.0001789,2,"2025-04-14T16:30:43.559",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999906,1744648243569,-500.0,0.0001789,2,"2025-04-14T16:30:43.569",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999907,1744648243579,-500.0,0.0001789,2,"2025-04-14T16:30:43.579",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999909,1744648243592,-500.0,0.0001789,2,"2025-04-14T16:30:43.592",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999910,1744648243603,-500.0,0.0001789,2,"2025-04-14T16:30:43.603",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999911,1744648243613,-555.08,0.0001789,2,"2025-04-14T16:30:43.613",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999912,1744648243622,-500.0,0.0001789,2,"2025-04-14T16:30:43.622",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999913,1744648243632,-555.08,0.0001789,2,"2025-04-14T16:30:43.632",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999914,1744648243643,-500.0,0.0001789,2,"2025-04-14T16:30:43.643",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999915,1744648243653,-555.08,0.0001789,2,"2025-04-14T16:30:43.653",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999916,1744648243663,-500.0,0.0001789,2,"2025-04-14T16:30:43.663",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999917,1744648243673,-500.0,0.0001789,2,"2025-04-14T16:30:43.673",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999918,1744648243682,-500.0,0.0001789,2,"2025-04-14T16:30:43.682",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999919,1744648243692,-500.0,0.0001789,2,"2025-04-14T16:30:43.692",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999920,1744648243701,-500.0,0.0001789,2,"2025-04-14T16:30:43.701",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999921,1744648243960,-500.0,0.0001789,2,"2025-04-14T16:30:43.960",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999922,1744648243974,-574.27,0.0001789,2,"2025-04-14T16:30:43.974",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999923,1744648243983,-574.27,0.0001789,2,"2025-04-14T16:30:43.983",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999924,1744648243993,-574.27,0.0001789,2,"2025-04-14T16:30:43.993",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999925,1744648244003,-500.0,0.0001789,2,"2025-04-14T16:30:44.003",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999926,1744648244014,-500.0,0.0001789,2,"2025-04-14T16:30:44.014",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999927,1744648244023,-500.0,0.0001789,2,"2025-04-14T16:30:44.023",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999928,1744648244032,-500.0,0.0001789,2,"2025-04-14T16:30:44.032",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999929,1744648244042,-500.0,0.0001789,2,"2025-04-14T16:30:44.042",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999930,1744648244052,-500.0,0.0001789,2,"2025-04-14T16:30:44.052",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999931,1744648244061,-500.0,0.0001789,2,"2025-04-14T16:30:44.061",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999932,1744648244071,-500.0,0.0001789,2,"2025-04-14T16:30:44.071",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999933,1744648244081,-500.0,0.0001789,2,"2025-04-14T16:30:44.081",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999934,1744648244091,-500.0,0.0001789,2,"2025-04-14T16:30:44.091",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999935,1744648244104,-500.0,0.0001789,2,"2025-04-14T16:30:44.104",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999936,1744648244113,-500.0,0.0001789,2,"2025-04-14T16:30:44.113",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999937,1744648244123,-500.0,0.0001789,2,"2025-04-14T16:30:44.123",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999938,1744648244133,-500.0,0.0001789,2,"2025-04-14T16:30:44.133",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999939,1744648244143,-500.0,0.0001789,2,"2025-04-14T16:30:44.143",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999940,1744648244153,-789.55,0.0001789,2,"2025-04-14T16:30:44.153",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999941,1744648244163,-500.0,0.0001789,2,"2025-04-14T16:30:44.163",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999942,1744648244173,-789.55,0.0001789,2,"2025-04-14T16:30:44.173",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999943,1744648244183,-789.55,0.0001789,2,"2025-04-14T16:30:44.183",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999944,1744648244193,-965.97,0.0001789,2,"2025-04-14T16:30:44.193",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999945,1744648244202,-965.97,0.0001789,2,"2025-04-14T16:30:44.202",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999946,1744648244212,-965.97,0.0001789,2,"2025-04-14T16:30:44.212",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999947,1744648244222,-528.66,0.0001789,2,"2025-04-14T16:30:44.222",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999948,1744648244231,-528.66,0.0001789,2,"2025-04-14T16:30:44.231",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999949,1744648244241,-528.66,0.0001789,2,"2025-04-14T16:30:44.241",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999950,1744648244251,-335.13339477,0.0001789,2,"2025-04-14T16:30:44.251",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999951,1744648244261,-2101.0,0.00017891,2,"2025-04-14T16:30:44.261",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999952,1744648244270,-914338.81638883,0.00017891,2,"2025-04-14T16:30:44.270",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999953,1744648244280,-404.6158635,0.00017891,2,"2025-04-14T16:30:44.280",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999954,1744648244290,-500.0,0.00017891,2,"2025-04-14T16:30:44.290",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999955,1744648244302,-500.0,0.00017891,2,"2025-04-14T16:30:44.302",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999956,1744648244312,-503.04615588,0.00017891,2,"2025-04-14T16:30:44.312",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999957,1744648244324,-500.0,0.00017891,2,"2025-04-14T16:30:44.324",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999958,1744648244334,-500.0,0.00017891,2,"2025-04-14T16:30:44.334",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999959,1744648244344,-500.0,0.00017891,2,"2025-04-14T16:30:44.344",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999960,1744648244354,-500.0,0.00017891,2,"2025-04-14T16:30:44.354",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999961,1744648244364,-261.32847422,0.00017891,2,"2025-04-14T16:30:44.364",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999962,1744648244374,-500.0,0.00017891,2,"2025-04-14T16:30:44.374",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999963,1744648244384,-500.0,0.00017891,2,"2025-04-14T16:30:44.384",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999964,1744648244394,-589.6,0.00017891,2,"2025-04-14T16:30:44.394",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999965,1744648244403,-589.6,0.00017891,2,"2025-04-14T16:30:44.403",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999966,1744648244413,-500.0,0.00017891,2,"2025-04-14T16:30:44.413",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999967,1744648244422,-531.20138801,0.00017891,2,"2025-04-14T16:30:44.422",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999968,1744648244432,-500.0,0.00017891,2,"2025-04-14T16:30:44.432",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999969,1744648244442,-500.0,0.00017891,2,"2025-04-14T16:30:44.442",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999970,1744648244451,-500.0,0.00017891,2,"2025-04-14T16:30:44.451",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999971,1744648244461,-500.0,0.00017891,2,"2025-04-14T16:30:44.461",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999972,1744648244471,-621.06,0.00017891,2,"2025-04-14T16:30:44.471",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999973,1744648244481,-546.65487404,0.00017891,2,"2025-04-14T16:30:44.481",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999974,1744648244491,-500.0,0.00017891,2,"2025-04-14T16:30:44.491",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999975,1744648244500,-500.0,0.00017891,2,"2025-04-14T16:30:44.500",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999976,1744648244510,-500.0,0.00017891,2,"2025-04-14T16:30:44.510",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999977,1744648244521,-500.0,0.00017891,2,"2025-04-14T16:30:44.521",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999978,1744648244530,-500.0,0.00017891,2,"2025-04-14T16:30:44.530",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999979,1744648244540,-500.0,0.00017891,2,"2025-04-14T16:30:44.540",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999980,1744648244549,-500.0,0.00017891,2,"2025-04-14T16:30:44.549",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999981,1744648244557,-500.0,0.00017891,2,"2025-04-14T16:30:44.557",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999982,1744648244567,-500.0,0.00017891,2,"2025-04-14T16:30:44.567",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999983,1744648244577,-500.0,0.00017891,2,"2025-04-14T16:30:44.577",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999984,1744648244587,-500.0,0.00017891,2,"2025-04-14T16:30:44.587",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999985,1744648244599,-500.0,0.00017891,2,"2025-04-14T16:30:44.599",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999986,1744648244608,-529.16304149,0.00017891,2,"2025-04-14T16:30:44.608",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999987,1744648244618,-500.0,0.00017891,2,"2025-04-14T16:30:44.618",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999988,1744648244627,-500.0,0.00017891,2,"2025-04-14T16:30:44.627",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999989,1744648244637,-500.0,0.00017891,2,"2025-04-14T16:30:44.637",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999990,1744648244647,-500.0,0.00017891,2,"2025-04-14T16:30:44.647",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999991,1744648244656,-500.0,0.00017891,2,"2025-04-14T16:30:44.656",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999992,1744648244666,-500.0,0.00017891,2,"2025-04-14T16:30:44.666",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999993,1744648244676,-500.0,0.00017891,2,"2025-04-14T16:30:44.676",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999994,1744648244685,-500.0,0.00017891,2,"2025-04-14T16:30:44.685",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999995,1744648244695,-500.0,0.00017891,2,"2025-04-14T16:30:44.695",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999996,1744648244705,-500.0,0.00017891,2,"2025-04-14T16:30:44.705",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999997,1744648244715,-500.0,0.00017891,2,"2025-04-14T16:30:44.715",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999998,1744648244724,-500.0,0.00017891,2,"2025-04-14T16:30:44.724",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[357999999,1744648244734,-500.0,0.00017891,2,"2025-04-14T16:30:44.734",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000000,1744648244744,-500.0,0.00017891,2,"2025-04-14T16:30:44.744",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000001,1744648244755,-500.0,0.00017891,2,"2025-04-14T16:30:44.755",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000002,1744648244764,-500.0,0.00017891,2,"2025-04-14T16:30:44.764",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000003,1744648244774,-500.0,0.00017891,2,"2025-04-14T16:30:44.774",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000004,1744648244787,-500.0,0.00017891,2,"2025-04-14T16:30:44.787",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000005,1744648244798,-533.58666719,0.00017891,2,"2025-04-14T16:30:44.798",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000006,1744648244807,-1000.0,0.00017891,2,"2025-04-14T16:30:44.807",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000007,1744648244817,-1000.0,0.00017891,2,"2025-04-14T16:30:44.817",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000008,1744648244827,-500.0,0.00017891,2,"2025-04-14T16:30:44.827",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000009,1744648244837,-500.0,0.00017891,2,"2025-04-14T16:30:44.837",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000010,1744648244851,-500.0,0.00017891,2,"2025-04-14T16:30:44.851",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000011,1744648244861,-500.0,0.00017891,2,"2025-04-14T16:30:44.861",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000012,1744648244871,-500.0,0.00017891,2,"2025-04-14T16:30:44.871",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000013,1744648244881,-500.0,0.00017891,2,"2025-04-14T16:30:44.881",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000014,1744648244892,-500.0,0.00017891,2,"2025-04-14T16:30:44.892",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000015,1744648244902,-500.0,0.00017891,2,"2025-04-14T16:30:44.902",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000016,1744648244912,-500.0,0.00017891,2,"2025-04-14T16:30:44.912",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000017,1744648244922,-500.0,0.00017891,2,"2025-04-14T16:30:44.922",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000018,1744648244931,-500.0,0.00017891,2,"2025-04-14T16:30:44.931",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000019,1744648244941,-609.76001466,0.00017891,2,"2025-04-14T16:30:44.941",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000020,1744648244951,-500.0,0.00017891,2,"2025-04-14T16:30:44.951",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000021,1744648244961,-500.0,0.00017891,2,"2025-04-14T16:30:44.961",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000022,1744648244971,-500.0,0.00017891,2,"2025-04-14T16:30:44.971",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000023,1744648244981,-500.0,0.00017891,2,"2025-04-14T16:30:44.981",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000024,1744648244991,-500.0,0.00017891,2,"2025-04-14T16:30:44.991",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000025,1744648245001,-500.0,0.00017891,2,"2025-04-14T16:30:45.001",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000026,1744648245011,-500.0,0.00017891,2,"2025-04-14T16:30:45.011",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000027,1744648245020,-500.0,0.00017891,2,"2025-04-14T16:30:45.020",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000028,1744648245031,-500.0,0.00017891,2,"2025-04-14T16:30:45.031",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000029,1744648245041,-500.0,0.00017891,2,"2025-04-14T16:30:45.041",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000030,1744648245051,-500.0,0.00017891,2,"2025-04-14T16:30:45.051",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000031,1744648245062,-500.0,0.00017891,2,"2025-04-14T16:30:45.062",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000032,1744648245071,-500.0,0.00017891,2,"2025-04-14T16:30:45.071",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000033,1744648245081,-500.0,0.00017891,2,"2025-04-14T16:30:45.081",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000034,1744648245091,-500.0,0.00017891,2,"2025-04-14T16:30:45.091",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000035,1744648245104,-500.0,0.00017891,2,"2025-04-14T16:30:45.104",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000036,1744648245113,-500.0,0.00017891,2,"2025-04-14T16:30:45.113",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000037,1744648245123,-500.0,0.00017891,2,"2025-04-14T16:30:45.123",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000038,1744648245133,-500.0,0.00017891,2,"2025-04-14T16:30:45.133",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000039,1744648245143,-500.0,0.00017891,2,"2025-04-14T16:30:45.143",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000040,1744648245152,-500.0,0.00017891,2,"2025-04-14T16:30:45.152",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000041,1744648245162,-500.0,0.00017891,2,"2025-04-14T16:30:45.162",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000042,1744648245172,-500.0,0.00017891,2,"2025-04-14T16:30:45.172",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000043,1744648245182,-500.0,0.00017891,2,"2025-04-14T16:30:45.182",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000044,1744648245192,-500.0,0.00017891,2,"2025-04-14T16:30:45.192",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000045,1744648245202,-500.0,0.00017891,2,"2025-04-14T16:30:45.202",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000046,1744648245212,-644.81,0.00017891,2,"2025-04-14T16:30:45.212",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000047,1744648245222,-543.44,0.00017891,2,"2025-04-14T16:30:45.222",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000048,1744648245231,-543.44,0.00017891,2,"2025-04-14T16:30:45.231",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000049,1744648245241,-543.44,0.00017891,2,"2025-04-14T16:30:45.241",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000050,1744648245250,-543.44,0.00017891,2,"2025-04-14T16:30:45.250",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000051,1744648245260,-500.0,0.00017891,2,"2025-04-14T16:30:45.260",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000052,1744648245269,-500.0,0.00017891,2,"2025-04-14T16:30:45.269",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000053,1744648245280,-500.0,0.00017891,2,"2025-04-14T16:30:45.280",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000054,1744648245290,-500.0,0.00017891,2,"2025-04-14T16:30:45.290",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000055,1744648245302,-500.0,0.00017891,2,"2025-04-14T16:30:45.302",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000056,1744648245312,-500.0,0.00017891,2,"2025-04-14T16:30:45.312",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000057,1744648245321,-500.0,0.00017891,2,"2025-04-14T16:30:45.321",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000058,1744648245333,-500.0,0.00017891,2,"2025-04-14T16:30:45.333",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000059,1744648245345,-500.0,0.00017891,2,"2025-04-14T16:30:45.345",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000060,1744648245355,-500.0,0.00017891,2,"2025-04-14T16:30:45.355",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000061,1744648245364,-500.0,0.00017891,2,"2025-04-14T16:30:45.364",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000062,1744648245373,-500.0,0.00017891,2,"2025-04-14T16:30:45.373",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000063,1744648245385,-500.0,0.00017891,2,"2025-04-14T16:30:45.385",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000064,1744648245394,-500.0,0.00017891,2,"2025-04-14T16:30:45.394",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000065,1744648245404,-500.0,0.00017891,2,"2025-04-14T16:30:45.404",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000066,1744648245414,-500.0,0.00017891,2,"2025-04-14T16:30:45.414",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000067,1744648245424,-500.0,0.00017891,2,"2025-04-14T16:30:45.424",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000068,1744648245434,-500.0,0.00017891,2,"2025-04-14T16:30:45.434",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000069,1744648245444,-500.0,0.00017891,2,"2025-04-14T16:30:45.444",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000070,1744648245453,-500.0,0.00017891,2,"2025-04-14T16:30:45.453",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000071,1744648245466,-500.0,0.00017891,2,"2025-04-14T16:30:45.466",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000072,1744648245476,-500.0,0.00017891,2,"2025-04-14T16:30:45.476",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000073,1744648245486,-500.0,0.00017891,2,"2025-04-14T16:30:45.486",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000074,1744648245495,-500.0,0.00017891,2,"2025-04-14T16:30:45.495",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000075,1744648245505,-500.0,0.00017891,2,"2025-04-14T16:30:45.505",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000076,1744648245516,-500.0,0.00017891,2,"2025-04-14T16:30:45.516",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000077,1744648245525,-581.21,0.00017891,2,"2025-04-14T16:30:45.525",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000078,1744648245535,-581.21,0.00017891,2,"2025-04-14T16:30:45.535",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000079,1744648245544,-581.21,0.00017891,2,"2025-04-14T16:30:45.544",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000080,1744648245555,-581.21,0.00017891,2,"2025-04-14T16:30:45.555",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000081,1744648245565,-581.21,0.00017891,2,"2025-04-14T16:30:45.565",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000082,1744648245574,-500.0,0.00017891,2,"2025-04-14T16:30:45.574",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000083,1744648245585,-500.0,0.00017891,2,"2025-04-14T16:30:45.585",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000084,1744648245597,-500.0,0.00017891,2,"2025-04-14T16:30:45.597",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000085,1744648245607,-500.0,0.00017891,2,"2025-04-14T16:30:45.607",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000086,1744648245617,-500.0,0.00017891,2,"2025-04-14T16:30:45.617",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000087,1744648245627,-500.0,0.00017891,2,"2025-04-14T16:30:45.627",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000088,1744648245636,-500.0,0.00017891,2,"2025-04-14T16:30:45.636",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000089,1744648245645,-500.0,0.00017891,2,"2025-04-14T16:30:45.645",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000090,1744648245655,-500.0,0.00017891,2,"2025-04-14T16:30:45.655",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000091,1744648245665,-500.0,0.00017891,2,"2025-04-14T16:30:45.665",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000092,1744648245675,-500.0,0.00017891,2,"2025-04-14T16:30:45.675",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000093,1744648245684,-505.81,0.00017891,2,"2025-04-14T16:30:45.684",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000094,1744648245694,-500.0,0.00017891,2,"2025-04-14T16:30:45.694",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000095,1744648245704,-500.0,0.00017891,2,"2025-04-14T16:30:45.704",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000096,1744648245713,-500.0,0.00017891,2,"2025-04-14T16:30:45.713",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000097,1744648245723,-500.0,0.00017891,2,"2025-04-14T16:30:45.723",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000098,1744648245733,-500.0,0.00017891,2,"2025-04-14T16:30:45.733",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000099,1744648245743,-500.0,0.00017891,2,"2025-04-14T16:30:45.743",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000100,1744648245752,-500.0,0.00017891,2,"2025-04-14T16:30:45.752",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000101,1744648245762,-500.0,0.00017891,2,"2025-04-14T16:30:45.762",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000102,1744648245772,-500.0,0.00017891,2,"2025-04-14T16:30:45.772",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000103,1744648245782,-500.0,0.00017891,2,"2025-04-14T16:30:45.782",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000105,1744648245792,-500.0,0.00017891,2,"2025-04-14T16:30:45.792",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000107,1744648245802,-500.0,0.00017891,2,"2025-04-14T16:30:45.802",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000109,1744648245812,-500.0,0.00017891,2,"2025-04-14T16:30:45.812",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000111,1744648245822,-500.0,0.00017891,2,"2025-04-14T16:30:45.822",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000113,1744648245832,-500.0,0.00017891,2,"2025-04-14T16:30:45.832",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000117,1744648245844,-500.0,0.00017891,2,"2025-04-14T16:30:45.844",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000120,1744648245854,-500.0,0.00017891,2,"2025-04-14T16:30:45.854",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000121,1744648245864,-500.0,0.00017891,2,"2025-04-14T16:30:45.864",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000122,1744648245874,-500.0,0.00017891,2,"2025-04-14T16:30:45.874",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000123,1744648245883,-500.0,0.00017891,2,"2025-04-14T16:30:45.883",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000124,1744648245893,-500.0,0.00017891,2,"2025-04-14T16:30:45.893",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000125,1744648245903,-500.0,0.00017891,2,"2025-04-14T16:30:45.903",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000126,1744648245913,-184.89,0.00017891,2,"2025-04-14T16:30:45.913",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000127,1744648245924,-500.0,0.00017891,2,"2025-04-14T16:30:45.924",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000128,1744648245934,-515.38,0.00017891,2,"2025-04-14T16:30:45.934",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000129,1744648245944,-500.0,0.00017891,2,"2025-04-14T16:30:45.944",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000130,1744648245953,-515.38,0.00017891,2,"2025-04-14T16:30:45.953",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000131,1744648245963,-489.2,0.00017891,2,"2025-04-14T16:30:45.963",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000132,1744648245973,-515.38,0.00017891,2,"2025-04-14T16:30:45.973",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000133,1744648245983,-515.38,0.00017891,2,"2025-04-14T16:30:45.983",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000134,1744648245993,-500.0,0.00017891,2,"2025-04-14T16:30:45.993",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000135,1744648246003,-500.0,0.00017891,2,"2025-04-14T16:30:46.003",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000136,1744648246013,-500.0,0.00017891,2,"2025-04-14T16:30:46.013",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000137,1744648246022,-500.0,0.00017891,2,"2025-04-14T16:30:46.022",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000138,1744648246032,-500.0,0.00017891,2,"2025-04-14T16:30:46.032",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000139,1744648246041,-666.68,0.00017891,2,"2025-04-14T16:30:46.041",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000140,1744648246051,-666.68,0.00017891,2,"2025-04-14T16:30:46.051",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000141,1744648246061,-666.68,0.00017891,2,"2025-04-14T16:30:46.061",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000142,1744648246071,-666.68,0.00017891,2,"2025-04-14T16:30:46.071",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000143,1744648246080,-666.68,0.00017891,2,"2025-04-14T16:30:46.080",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000144,1744648246090,-500.0,0.00017891,2,"2025-04-14T16:30:46.090",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000145,1744648246102,-500.0,0.00017891,2,"2025-04-14T16:30:46.102",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000146,1744648246112,-500.0,0.00017891,2,"2025-04-14T16:30:46.112",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000147,1744648246122,-500.0,0.00017891,2,"2025-04-14T16:30:46.122",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000148,1744648246132,-500.0,0.00017891,2,"2025-04-14T16:30:46.132",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000149,1744648246141,-500.0,0.00017891,2,"2025-04-14T16:30:46.141",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000150,1744648246151,-500.0,0.00017891,2,"2025-04-14T16:30:46.151",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000151,1744648246161,-500.0,0.00017891,2,"2025-04-14T16:30:46.161",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000152,1744648246171,-500.0,0.00017891,2,"2025-04-14T16:30:46.171",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000153,1744648246181,-500.0,0.00017891,2,"2025-04-14T16:30:46.181",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000154,1744648246191,-500.0,0.00017891,2,"2025-04-14T16:30:46.191",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000155,1744648246201,-500.0,0.00017891,2,"2025-04-14T16:30:46.201",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000156,1744648246210,-500.0,0.00017891,2,"2025-04-14T16:30:46.210",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000157,1744648246221,-500.0,0.00017891,2,"2025-04-14T16:30:46.221",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000158,1744648246231,-500.0,0.00017891,2,"2025-04-14T16:30:46.231",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000159,1744648246241,-500.0,0.00017891,2,"2025-04-14T16:30:46.241",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000160,1744648246250,-500.0,0.00017891,2,"2025-04-14T16:30:46.250",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000161,1744648246260,-500.0,0.00017891,2,"2025-04-14T16:30:46.260",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000162,1744648246269,-500.0,0.00017891,2,"2025-04-14T16:30:46.269",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000163,1744648246279,-500.0,0.00017891,2,"2025-04-14T16:30:46.279",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000164,1744648246292,-500.0,0.00017891,2,"2025-04-14T16:30:46.292",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000165,1744648246301,-292.36980966,0.00017891,2,"2025-04-14T16:30:46.301",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000166,1744648246311,-500.0,0.00017891,2,"2025-04-14T16:30:46.311",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000167,1744648246322,-500.0,0.00017891,2,"2025-04-14T16:30:46.322",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000168,1744648246332,-500.0,0.00017891,2,"2025-04-14T16:30:46.332",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000169,1744648246344,-500.0,0.00017891,2,"2025-04-14T16:30:46.344",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000170,1744648246355,-500.0,0.00017891,2,"2025-04-14T16:30:46.355",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000171,1744648246366,-500.0,0.00017891,2,"2025-04-14T16:30:46.366",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000172,1744648246377,-500.0,0.00017891,2,"2025-04-14T16:30:46.377",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000173,1744648246386,-500.0,0.00017891,2,"2025-04-14T16:30:46.386",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000174,1744648246396,-500.0,0.00017891,2,"2025-04-14T16:30:46.396",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000175,1744648246406,-500.0,0.00017891,2,"2025-04-14T16:30:46.406",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000176,1744648246416,-500.0,0.00017891,2,"2025-04-14T16:30:46.416",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000177,1744648246425,-500.0,0.00017891,2,"2025-04-14T16:30:46.425",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000178,1744648246435,-500.0,0.00017891,2,"2025-04-14T16:30:46.435",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000179,1744648246445,-500.0,0.00017891,2,"2025-04-14T16:30:46.445",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000180,1744648246455,-500.0,0.00017891,2,"2025-04-14T16:30:46.455",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000181,1744648246465,-404.32,0.00017891,2,"2025-04-14T16:30:46.465",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000182,1744648246475,-500.0,0.00017891,2,"2025-04-14T16:30:46.475",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000183,1744648246485,-500.0,0.00017891,2,"2025-04-14T16:30:46.485",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000184,1744648246494,-500.0,0.00017891,2,"2025-04-14T16:30:46.494",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000185,1744648246504,-500.0,0.00017891,2,"2025-04-14T16:30:46.504",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000186,1744648246514,-500.0,0.00017891,2,"2025-04-14T16:30:46.514",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000187,1744648246523,-500.0,0.00017891,2,"2025-04-14T16:30:46.523",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000188,1744648246533,-500.0,0.00017891,2,"2025-04-14T16:30:46.533",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000189,1744648246543,-500.0,0.00017891,2,"2025-04-14T16:30:46.543",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000190,1744648246552,-452.2819061,0.00017891,2,"2025-04-14T16:30:46.552",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000191,1744648246562,-204.74244967,0.00017891,2,"2025-04-14T16:30:46.562",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000192,1744648246572,-500.0,0.00017891,2,"2025-04-14T16:30:46.572",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000193,1744648246582,-500.0,0.00017891,2,"2025-04-14T16:30:46.582",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000194,1744648246592,-500.0,0.00017891,2,"2025-04-14T16:30:46.592",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000195,1744648246603,-589.29710333,0.00017891,2,"2025-04-14T16:30:46.603",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000196,1744648246612,-500.0,0.00017891,2,"2025-04-14T16:30:46.612",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000197,1744648246622,-500.0,0.00017891,2,"2025-04-14T16:30:46.622",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000198,1744648246631,-500.0,0.00017891,2,"2025-04-14T16:30:46.631",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000199,1744648246641,-500.0,0.00017891,2,"2025-04-14T16:30:46.641",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000200,1744648246651,-500.0,0.00017891,2,"2025-04-14T16:30:46.651",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000202,1744648246661,-500.0,0.00017891,2,"2025-04-14T16:30:46.661",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000204,1744648246671,-500.0,0.00017891,2,"2025-04-14T16:30:46.671",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000206,1744648246681,-529.93262804,0.00017891,2,"2025-04-14T16:30:46.681",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000208,1744648246690,-500.0,0.00017891,2,"2025-04-14T16:30:46.690",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000210,1744648246699,-500.0,0.00017891,2,"2025-04-14T16:30:46.699",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000211,1744648246709,-500.0,0.00017891,2,"2025-04-14T16:30:46.709",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000213,1744648246719,-500.0,0.00017891,2,"2025-04-14T16:30:46.719",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000215,1744648246729,-500.0,0.00017891,2,"2025-04-14T16:30:46.729",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000217,1744648246739,-500.0,0.00017891,2,"2025-04-14T16:30:46.739",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000219,1744648246749,-500.0,0.00017891,2,"2025-04-14T16:30:46.749",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000221,1744648246759,-500.0,0.00017891,2,"2025-04-14T16:30:46.759",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000223,1744648246769,-500.0,0.00017891,2,"2025-04-14T16:30:46.769",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000225,1744648246778,-500.0,0.00017891,2,"2025-04-14T16:30:46.778",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000227,1744648246787,-500.0,0.00017891,2,"2025-04-14T16:30:46.787",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000229,1744648246797,-500.0,0.00017891,2,"2025-04-14T16:30:46.797",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000231,1744648246806,-500.0,0.00017891,2,"2025-04-14T16:30:46.806",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000233,1744648246815,-500.0,0.00017891,2,"2025-04-14T16:30:46.815",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000235,1744648246824,-500.0,0.00017891,2,"2025-04-14T16:30:46.824",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000237,1744648246834,-500.0,0.00017891,2,"2025-04-14T16:30:46.834",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000239,1744648246845,-500.0,0.00017891,2,"2025-04-14T16:30:46.845",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000240,1744648246855,-500.0,0.00017891,2,"2025-04-14T16:30:46.855",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000242,1744648246864,-500.0,0.00017891,2,"2025-04-14T16:30:46.864",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000244,1744648246874,-500.0,0.00017891,2,"2025-04-14T16:30:46.874",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000246,1744648246883,-500.0,0.00017891,2,"2025-04-14T16:30:46.883",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000248,1744648246893,-476.95212457,0.00017891,2,"2025-04-14T16:30:46.893",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000250,1744648246903,-500.0,0.00017891,2,"2025-04-14T16:30:46.903",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000252,1744648246911,-500.0,0.00017891,2,"2025-04-14T16:30:46.911",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000254,1744648246921,-500.0,0.00017891,2,"2025-04-14T16:30:46.921",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000256,1744648246930,-500.0,0.00017891,2,"2025-04-14T16:30:46.930",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000258,1744648246940,-500.0,0.00017891,2,"2025-04-14T16:30:46.940",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000261,1744648246950,-500.0,0.00017891,2,"2025-04-14T16:30:46.950",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000263,1744648246962,-500.0,0.00017891,2,"2025-04-14T16:30:46.962",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000265,1744648246971,-500.0,0.00017891,2,"2025-04-14T16:30:46.971",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000267,1744648246980,-500.0,0.00017891,2,"2025-04-14T16:30:46.980",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000269,1744648246990,-500.0,0.00017891,2,"2025-04-14T16:30:46.990",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000271,1744648246999,-500.0,0.00017891,2,"2025-04-14T16:30:46.999",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000272,1744648247009,-500.0,0.00017891,2,"2025-04-14T16:30:47.009",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000274,1744648247018,-500.0,0.00017891,2,"2025-04-14T16:30:47.018",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000276,1744648247028,-500.0,0.00017891,2,"2025-04-14T16:30:47.028",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000277,1744648247037,-500.0,0.00017891,2,"2025-04-14T16:30:47.037",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000278,1744648247047,-500.0,0.00017891,2,"2025-04-14T16:30:47.047",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000279,1744648247056,-500.0,0.00017891,2,"2025-04-14T16:30:47.056",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000281,1744648247066,-500.0,0.00017891,2,"2025-04-14T16:30:47.066",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000282,1744648247076,-500.0,0.00017891,2,"2025-04-14T16:30:47.076",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000283,1744648247086,-500.0,0.00017891,2,"2025-04-14T16:30:47.086",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000284,1744648247097,-512.71783131,0.00017891,2,"2025-04-14T16:30:47.097",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000285,1744648247106,-500.0,0.00017891,2,"2025-04-14T16:30:47.106",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000286,1744648247116,-500.0,0.00017891,2,"2025-04-14T16:30:47.116",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000287,1744648247127,-643.11970682,0.00017891,2,"2025-04-14T16:30:47.127",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000288,1744648247137,-500.0,0.00017891,2,"2025-04-14T16:30:47.137",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000289,1744648247147,-500.0,0.00017891,2,"2025-04-14T16:30:47.147",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000290,1744648247158,-500.0,0.00017891,2,"2025-04-14T16:30:47.158",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000291,1744648247167,-500.0,0.00017891,2,"2025-04-14T16:30:47.167",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000292,1744648247177,-500.0,0.00017891,2,"2025-04-14T16:30:47.177",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000293,1744648247186,-690.06,0.00017891,2,"2025-04-14T16:30:47.186",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000294,1744648247196,-690.06,0.00017891,2,"2025-04-14T16:30:47.196",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000295,1744648247204,-690.06,0.00017891,2,"2025-04-14T16:30:47.204",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000296,1744648247214,-690.06,0.00017891,2,"2025-04-14T16:30:47.214",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000297,1744648247223,-267.63986945,0.00017891,2,"2025-04-14T16:30:47.223",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000298,1744648247233,-500.0,0.00017891,2,"2025-04-14T16:30:47.233",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000299,1744648247243,-500.0,0.00017891,2,"2025-04-14T16:30:47.243",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000300,1744648247252,-500.0,0.00017891,2,"2025-04-14T16:30:47.252",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000301,1744648247262,-500.0,0.00017891,2,"2025-04-14T16:30:47.262",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000302,1744648247272,-500.0,0.00017891,2,"2025-04-14T16:30:47.272",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000303,1744648247282,-500.0,0.00017891,2,"2025-04-14T16:30:47.282",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000304,1744648247294,-500.0,0.00017891,2,"2025-04-14T16:30:47.294",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000305,1744648247308,-500.0,0.00017891,2,"2025-04-14T16:30:47.308",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000306,1744648247317,-500.0,0.00017891,2,"2025-04-14T16:30:47.317",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000307,1744648247328,-500.0,0.00017891,2,"2025-04-14T16:30:47.328",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000308,1744648247338,-500.0,0.00017891,2,"2025-04-14T16:30:47.338",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000309,1744648247350,-500.0,0.00017891,2,"2025-04-14T16:30:47.350",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000310,1744648247359,-500.0,0.00017891,2,"2025-04-14T16:30:47.359",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000311,1744648247369,-500.0,0.00017891,2,"2025-04-14T16:30:47.369",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000312,1744648247380,-500.0,0.00017891,2,"2025-04-14T16:30:47.380",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000313,1744648247391,-562.6,0.00017891,2,"2025-04-14T16:30:47.391",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000314,1744648247403,-340.49153415,0.00017891,2,"2025-04-14T16:30:47.403",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000315,1744648247412,-500.0,0.00017891,2,"2025-04-14T16:30:47.412",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000316,1744648247424,-151.30727381,0.00017891,2,"2025-04-14T16:30:47.424",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000317,1744648247436,-500.0,0.00017891,2,"2025-04-14T16:30:47.436",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000318,1744648247446,-500.0,0.00017891,2,"2025-04-14T16:30:47.446",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000319,1744648247455,-500.0,0.00017891,2,"2025-04-14T16:30:47.455",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000320,1744648247465,-500.0,0.00017891,2,"2025-04-14T16:30:47.465",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000321,1744648247475,-500.0,0.00017891,2,"2025-04-14T16:30:47.475",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000322,1744648247485,-500.0,0.00017891,2,"2025-04-14T16:30:47.485",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000323,1744648247495,-500.0,0.00017891,2,"2025-04-14T16:30:47.495",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000324,1744648247504,-500.0,0.00017891,2,"2025-04-14T16:30:47.504",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000325,1744648247514,-500.0,0.00017891,2,"2025-04-14T16:30:47.514",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000326,1744648247524,-500.0,0.00017891,2,"2025-04-14T16:30:47.524",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000327,1744648247533,-500.0,0.00017891,2,"2025-04-14T16:30:47.533",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000328,1744648247543,-500.0,0.00017891,2,"2025-04-14T16:30:47.543",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000329,1744648247553,-500.0,0.00017891,2,"2025-04-14T16:30:47.553",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000330,1744648247562,-500.0,0.00017891,2,"2025-04-14T16:30:47.562",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000331,1744648247572,-506.39,0.00017891,2,"2025-04-14T16:30:47.572",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000332,1744648247582,-3260.1,0.00017891,2,"2025-04-14T16:30:47.582",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000333,1744648247593,-3260.1,0.00017891,2,"2025-04-14T16:30:47.593",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000334,1744648247604,-500.0,0.00017891,2,"2025-04-14T16:30:47.604",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000335,1744648247614,-507.28,0.00017891,2,"2025-04-14T16:30:47.614",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000336,1744648247623,-507.28,0.00017891,2,"2025-04-14T16:30:47.623",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000337,1744648247633,-500.0,0.00017891,2,"2025-04-14T16:30:47.633",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000338,1744648247643,-507.28,0.00017891,2,"2025-04-14T16:30:47.643",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000339,1744648247653,-500.0,0.00017891,2,"2025-04-14T16:30:47.653",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000340,1744648247662,-507.28,0.00017891,2,"2025-04-14T16:30:47.662",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000341,1744648247672,-500.0,0.00017891,2,"2025-04-14T16:30:47.672",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000342,1744648247680,-500.0,0.00017891,2,"2025-04-14T16:30:47.680",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000343,1744648247691,-500.0,0.00017891,2,"2025-04-14T16:30:47.691",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000344,1744648247701,-500.0,0.00017891,2,"2025-04-14T16:30:47.701",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000345,1744648247711,-4864.7,0.00017891,2,"2025-04-14T16:30:47.711",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000346,1744648247721,-4864.7,0.00017891,2,"2025-04-14T16:30:47.721",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000347,1744648247731,-500.0,0.00017891,2,"2025-04-14T16:30:47.731",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000348,1744648247741,-500.0,0.00017891,2,"2025-04-14T16:30:47.741",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000349,1744648247751,-390.09816621,0.00017891,2,"2025-04-14T16:30:47.751",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000350,1744648247760,-500.0,0.00017891,2,"2025-04-14T16:30:47.760",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000351,1744648247770,-808.46,0.00017891,2,"2025-04-14T16:30:47.770",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000352,1744648247780,-808.46,0.00017891,2,"2025-04-14T16:30:47.780",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000353,1744648247790,-808.46,0.00017891,2,"2025-04-14T16:30:47.790",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000354,1744648247800,-808.46,0.00017891,2,"2025-04-14T16:30:47.800",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000355,1744648247809,-808.46,0.00017891,2,"2025-04-14T16:30:47.809",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000356,1744648247819,-500.0,0.00017891,2,"2025-04-14T16:30:47.819",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000357,1744648247829,-500.0,0.00017891,2,"2025-04-14T16:30:47.829",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000358,1744648247839,-485.75605334,0.00017891,2,"2025-04-14T16:30:47.839",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000359,1744648247852,-500.0,0.00017891,2,"2025-04-14T16:30:47.852",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000360,1744648247862,-500.0,0.00017891,2,"2025-04-14T16:30:47.862",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000361,1744648247871,-988.57453824,0.00017891,2,"2025-04-14T16:30:47.871",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000362,1744648247881,-500.0,0.00017891,2,"2025-04-14T16:30:47.881",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000363,1744648247892,-500.0,0.00017891,2,"2025-04-14T16:30:47.892",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000364,1744648247901,-500.0,0.00017891,2,"2025-04-14T16:30:47.901",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000365,1744648247911,-500.0,0.00017891,2,"2025-04-14T16:30:47.911",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000366,1744648247921,-500.0,0.00017891,2,"2025-04-14T16:30:47.921",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000367,1744648247931,-500.0,0.00017891,2,"2025-04-14T16:30:47.931",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000368,1744648247941,-500.0,0.00017891,2,"2025-04-14T16:30:47.941",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000369,1744648247951,-500.0,0.00017891,2,"2025-04-14T16:30:47.951",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000370,1744648247960,-500.0,0.00017891,2,"2025-04-14T16:30:47.960",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000371,1744648247970,-500.0,0.00017891,2,"2025-04-14T16:30:47.970",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000372,1744648247980,-500.0,0.00017891,2,"2025-04-14T16:30:47.980",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000373,1744648247991,-416.03128251,0.00017891,2,"2025-04-14T16:30:47.991",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000374,1744648248000,-500.0,0.00017891,2,"2025-04-14T16:30:48.000",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000375,1744648248010,-500.0,0.00017891,2,"2025-04-14T16:30:48.010",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000376,1744648248021,-500.0,0.00017891,2,"2025-04-14T16:30:48.021",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000377,1744648248030,-500.0,0.00017891,2,"2025-04-14T16:30:48.030",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000378,1744648248040,-500.0,0.00017891,2,"2025-04-14T16:30:48.040",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000379,1744648248050,-500.0,0.00017891,2,"2025-04-14T16:30:48.050",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000380,1744648248060,-500.0,0.00017891,2,"2025-04-14T16:30:48.060",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000381,1744648248070,-500.0,0.00017891,2,"2025-04-14T16:30:48.070",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000382,1744648248079,-500.0,0.00017891,2,"2025-04-14T16:30:48.079",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000383,1744648248274,-500.0,0.00017891,2,"2025-04-14T16:30:48.274",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000384,1744648248286,-500.0,0.00017891,2,"2025-04-14T16:30:48.286",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000385,1744648248297,-500.0,0.00017891,2,"2025-04-14T16:30:48.297",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000386,1744648248309,-500.0,0.00017891,2,"2025-04-14T16:30:48.309",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000387,1744648248319,-500.0,0.00017891,2,"2025-04-14T16:30:48.319",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000388,1744648248332,-500.0,0.00017891,2,"2025-04-14T16:30:48.332",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000389,1744648248342,-500.0,0.00017891,2,"2025-04-14T16:30:48.342",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000390,1744648248354,-500.0,0.00017891,2,"2025-04-14T16:30:48.354",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000391,1744648248364,-500.0,0.00017891,2,"2025-04-14T16:30:48.364",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000392,1744648248376,-500.0,0.00017891,2,"2025-04-14T16:30:48.376",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000393,1744648248386,-500.0,0.00017891,2,"2025-04-14T16:30:48.386",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000394,1744648248397,-500.0,0.00017891,2,"2025-04-14T16:30:48.397",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000395,1744648248407,-500.0,0.00017891,2,"2025-04-14T16:30:48.407",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000396,1744648248417,-500.0,0.00017891,2,"2025-04-14T16:30:48.417",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000397,1744648248427,-500.0,0.00017891,2,"2025-04-14T16:30:48.427",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000398,1744648248437,-500.0,0.00017891,2,"2025-04-14T16:30:48.437",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000399,1744648248447,-500.0,0.00017891,2,"2025-04-14T16:30:48.447",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000400,1744648248458,-500.0,0.00017891,2,"2025-04-14T16:30:48.458",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000401,1744648248469,-365.753386,0.00017891,2,"2025-04-14T16:30:48.469",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000402,1744648248481,-566.54523901,0.00017891,2,"2025-04-14T16:30:48.481",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000403,1744648248492,-568.28,0.00017891,2,"2025-04-14T16:30:48.492",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000404,1744648248502,-568.28,0.00017891,2,"2025-04-14T16:30:48.502",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000405,1744648248512,-568.28,0.00017891,2,"2025-04-14T16:30:48.512",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000406,1744648248522,-568.28,0.00017891,2,"2025-04-14T16:30:48.522",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000407,1744648248532,-500.0,0.00017891,2,"2025-04-14T16:30:48.532",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000408,1744648248541,-500.0,0.00017891,2,"2025-04-14T16:30:48.541",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000409,1744648248551,-500.0,0.00017891,2,"2025-04-14T16:30:48.551",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000410,1744648248561,-500.0,0.00017891,2,"2025-04-14T16:30:48.561",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000411,1744648248571,-500.0,0.00017891,2,"2025-04-14T16:30:48.571",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000412,1744648248580,-500.0,0.00017891,2,"2025-04-14T16:30:48.580",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000413,1744648248591,-500.0,0.00017891,2,"2025-04-14T16:30:48.591",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000414,1744648248603,-500.0,0.00017891,2,"2025-04-14T16:30:48.603",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000415,1744648248613,-598.89,0.00017891,2,"2025-04-14T16:30:48.613",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000416,1744648248623,-598.89,0.00017891,2,"2025-04-14T16:30:48.623",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000417,1744648248634,-598.89,0.00017891,2,"2025-04-14T16:30:48.634",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000418,1744648248644,-598.89,0.00017891,2,"2025-04-14T16:30:48.644",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000419,1744648248655,-598.89,0.00017891,2,"2025-04-14T16:30:48.655",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000420,1744648248669,-500.0,0.00017891,2,"2025-04-14T16:30:48.669",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000421,1744648248679,-500.0,0.00017891,2,"2025-04-14T16:30:48.679",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000422,1744648248690,-500.0,0.00017891,2,"2025-04-14T16:30:48.690",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000423,1744648248700,-500.0,0.00017891,2,"2025-04-14T16:30:48.700",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000424,1744648248710,-4081.72,0.00017891,2,"2025-04-14T16:30:48.710",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000425,1744648248720,-4081.72,0.00017891,2,"2025-04-14T16:30:48.720",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000426,1744648248730,-4081.72,0.00017891,2,"2025-04-14T16:30:48.730",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000427,1744648248740,-636.89,0.00017891,2,"2025-04-14T16:30:48.740",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000428,1744648248750,-4081.72,0.00017891,2,"2025-04-14T16:30:48.750",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000429,1744648248759,-636.89,0.00017891,2,"2025-04-14T16:30:48.759",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000430,1744648248768,-4081.72,0.00017891,2,"2025-04-14T16:30:48.768",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000431,1744648248777,-636.89,0.00017891,2,"2025-04-14T16:30:48.777",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000432,1744648248787,-636.89,0.00017891,2,"2025-04-14T16:30:48.787",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000433,1744648248798,-636.89,0.00017891,2,"2025-04-14T16:30:48.798",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000434,1744648248808,-500.0,0.00017891,2,"2025-04-14T16:30:48.808",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000435,1744648248818,-500.0,0.00017891,2,"2025-04-14T16:30:48.818",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000436,1744648248828,-500.0,0.00017891,2,"2025-04-14T16:30:48.828",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000437,1744648248838,-500.0,0.00017891,2,"2025-04-14T16:30:48.838",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000438,1744648248849,-589.85,0.00017891,2,"2025-04-14T16:30:48.849",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000439,1744648248859,-589.85,0.00017891,2,"2025-04-14T16:30:48.859",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000440,1744648248868,-589.85,0.00017891,2,"2025-04-14T16:30:48.868",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000441,1744648248878,-589.85,0.00017891,2,"2025-04-14T16:30:48.878",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000442,1744648248889,-589.85,0.00017891,2,"2025-04-14T16:30:48.889",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000443,1744648248899,-173160.18,0.00017891,2,"2025-04-14T16:30:48.899",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000444,1744648248909,-173160.18,0.00017891,2,"2025-04-14T16:30:48.909",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000445,1744648248919,-155820.1474172,0.00017891,2,"2025-04-14T16:30:48.919",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000446,1744648249210,-1520.61910004,0.00017891,2,"2025-04-14T16:30:49.210",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000447,1744648249244,-15819.41348276,0.00017891,2,"2025-04-14T16:30:49.244",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000448,1744648249254,-49120.0130126,0.00017891,2,"2025-04-14T16:30:49.254",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000449,1744648249270,-8179.285775,0.00017891,2,"2025-04-14T16:30:49.270",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000450,1744648250731,-262.98061614,0.0001789,2,"2025-04-14T16:30:50.731",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000451,1744648251064,-500.0,0.00017889,2,"2025-04-14T16:30:51.064",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000452,1744648251074,-500.0,0.00017889,2,"2025-04-14T16:30:51.074",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000453,1744648251084,-500.0,0.00017889,2,"2025-04-14T16:30:51.084",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000454,1744648251093,-169.57234479,0.0001789,2,"2025-04-14T16:30:51.093",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000455,1744648251108,-67.44703907,0.0001789,2,"2025-04-14T16:30:51.108",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000456,1744648251118,-615.41323368,0.0001789,2,"2025-04-14T16:30:51.118",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000457,1744648251128,-500.0,0.0001789,2,"2025-04-14T16:30:51.128",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000458,1744648251137,-500.0,0.0001789,2,"2025-04-14T16:30:51.137",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000459,1744648251147,-500.0,0.0001789,2,"2025-04-14T16:30:51.147",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000460,1744648251156,-1762.38972725,0.00017891,2,"2025-04-14T16:30:51.156",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000461,1744648251167,-10554.2203,0.00017891,2,"2025-04-14T16:30:51.167",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000462,1744648251179,-694.60011439,0.00017891,2,"2025-04-14T16:30:51.179",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000463,1744648251194,-903.18095526,0.00017891,2,"2025-04-14T16:30:51.194",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000464,1744648251206,-1189.33499715,0.00017891,2,"2025-04-14T16:30:51.206",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000465,1744648251217,-1299.23596772,0.00017891,2,"2025-04-14T16:30:51.217",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000466,1744648251229,-851.20836019,0.00017891,2,"2025-04-14T16:30:51.229",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000467,1744648251262,-500.0,0.0001789,2,"2025-04-14T16:30:51.262",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000468,1744648251272,-500.0,0.0001789,2,"2025-04-14T16:30:51.272",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000469,1744648251283,-1554.04466402,0.00017891,2,"2025-04-14T16:30:51.283",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000470,1744648251296,-924.54418127,0.00017891,2,"2025-04-14T16:30:51.296",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000471,1744648296211,158.75,0.000169,2,"2025-04-14T16:31:36.211",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000472,1744648321538,-327.04328873,0.0001779,2,"2025-04-14T16:32:01.538",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000473,1744648321568,-26.27781005,0.00017798,2,"2025-04-14T16:32:01.568",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000474,1744648352341,1801.03,0.000169,2,"2025-04-14T16:32:32.341",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000475,1744648352363,10000.0,0.000169,2,"2025-04-14T16:32:32.363",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000476,1744648352384,10000.0,0.000169,2,"2025-04-14T16:32:32.384",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000477,1744648352406,2098.97,0.000169,2,"2025-04-14T16:32:32.406",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000480,1744648552434,975.23,0.00014923,2,"2025-04-14T16:35:52.434",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000481,1744648552639,975.23,0.00017187,2,"2025-04-14T16:35:52.639",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000482,1744648714853,5000.0,0.0001683,2,"2025-04-14T16:38:34.853",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000483,1744648822997,223.23,0.00016826,2,"2025-04-14T16:40:22.997",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000484,1744648901252,727.34,0.00016827,2,"2025-04-14T16:41:41.252",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000485,1744648901274,1272.66,0.00016827,2,"2025-04-14T16:41:41.274",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000486,1744648918105,200.0,0.00016817,2,"2025-04-14T16:41:58.105",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000487,1744649228140,-1000.0,0.000176,2,"2025-04-14T16:47:08.140",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000488,1744649228163,-192.25227417,0.00017621,2,"2025-04-14T16:47:08.163",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000489,1744649235074,1000.0,0.00016835,2,"2025-04-14T16:47:15.074",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000490,1744649258580,250.0,0.0001699,2,"2025-04-14T16:47:38.580",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000491,1744649305524,155.11189853,0.0001699,2,"2025-04-14T16:48:25.524",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000494,1744649345450,250.0,0.00016839,2,"2025-04-14T16:49:05.450",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000505,1744649432108,-150.0,0.00017625,2,"2025-04-14T16:50:32.108",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000506,1744649432118,-150.0,0.00017625,2,"2025-04-14T16:50:32.118",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000507,1744649432128,-150.0,0.0001763,2,"2025-04-14T16:50:32.128",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000508,1744649432137,-150.0,0.00017658,2,"2025-04-14T16:50:32.137",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000509,1744649432147,-150.0,0.00017671,2,"2025-04-14T16:50:32.147",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000510,1744649432156,-150.0,0.00017674,2,"2025-04-14T16:50:32.156",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000511,1744649432166,-150.0,0.00017674,2,"2025-04-14T16:50:32.166",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000512,1744649432178,-150.0,0.00017676,2,"2025-04-14T16:50:32.178",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000513,1744649432187,-150.0,0.00017681,2,"2025-04-14T16:50:32.187",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000514,1744649432196,-150.0,0.00017711,2,"2025-04-14T16:50:32.196",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000515,1744649432205,-150.0,0.00017728,2,"2025-04-14T16:50:32.205",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000516,1744649432215,-150.0,0.00017729,2,"2025-04-14T16:50:32.215",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000517,1744649432225,-150.0,0.00017764,2,"2025-04-14T16:50:32.225",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000518,1744649432233,-150.0,0.00017778,2,"2025-04-14T16:50:32.233",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000519,1744649432243,-207.4,0.00017779,2,"2025-04-14T16:50:32.243",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000520,1744649432251,-156.33923442,0.00017789,2,"2025-04-14T16:50:32.251",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000521,1744649432265,-348.28958251,0.00017789,2,"2025-04-14T16:50:32.265",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000522,1744649432275,-4065.74615704,0.0001779,2,"2025-04-14T16:50:32.275",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000523,1744649432287,-429.25724296,0.0001779,2,"2025-04-14T16:50:32.287",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000524,1744649432296,-123.72218995,0.00017798,2,"2025-04-14T16:50:32.296",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000525,1744649432306,-348.28958251,0.000178,2,"2025-04-14T16:50:32.306",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000526,1744649432315,-150.0,0.00017807,2,"2025-04-14T16:50:32.315",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000527,1744649432324,-150.0,0.0001781,2,"2025-04-14T16:50:32.324",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000528,1744649432334,-348.28958251,0.00017811,2,"2025-04-14T16:50:32.334",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000529,1744649432344,-150.0,0.0001782,2,"2025-04-14T16:50:32.344",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000530,1744649432353,-348.28958251,0.00017822,2,"2025-04-14T16:50:32.353",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000531,1744649432363,-348.28958251,0.00017833,2,"2025-04-14T16:50:32.363",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000532,1744649432372,-31.20840624,0.00017836,2,"2025-04-14T16:50:32.372",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000533,1744649432405,-468.79159376,0.00017836,2,"2025-04-14T16:50:32.405",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000534,1744649432415,-150.0,0.00017836,2,"2025-04-14T16:50:32.415",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000535,1744649432425,-348.28958251,0.00017845,2,"2025-04-14T16:50:32.425",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000536,1744649432435,-150.0,0.00017853,2,"2025-04-14T16:50:32.435",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000537,1744649432444,-300.0,0.00017853,2,"2025-04-14T16:50:32.444",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000538,1744649432454,-348.28958251,0.00017856,2,"2025-04-14T16:50:32.454",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000539,1744649432465,-150.0,0.0001786,2,"2025-04-14T16:50:32.465",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000540,1744649432475,-348.28958251,0.00017867,2,"2025-04-14T16:50:32.475",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000541,1744649432485,-504.53095867,0.00017873,2,"2025-04-14T16:50:32.485",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000542,1744649432494,-313.29624153,0.00017873,2,"2025-04-14T16:50:32.494",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000543,1744649432506,-186.70375847,0.00017873,2,"2025-04-14T16:50:32.506",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000544,1744649432515,-160.37730809,0.00017873,2,"2025-04-14T16:50:32.515",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000545,1744649432525,-159.89840796,0.00017873,2,"2025-04-14T16:50:32.525",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000547,1744649432534,-46.57052548,0.00017873,2,"2025-04-14T16:50:32.534",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000549,1744649432559,-273.64459035,0.00017873,2,"2025-04-14T16:50:32.559",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000550,1744649432569,-181.90335424,0.00017873,2,"2025-04-14T16:50:32.569",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000551,1744649432578,-500.0,0.00017873,2,"2025-04-14T16:50:32.578",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000552,1744649432587,-500.0,0.00017873,2,"2025-04-14T16:50:32.587",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000553,1744649432596,-36.45205542,0.00017873,2,"2025-04-14T16:50:32.596",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000554,1744649432625,-463.54794458,0.00017873,2,"2025-04-14T16:50:32.625",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000555,1744649432635,-158.17625108,0.00017873,2,"2025-04-14T16:50:32.635",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000556,1744649432645,-355.62633737,0.00017873,2,"2025-04-14T16:50:32.645",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000557,1744649432658,-500.0,0.00017873,2,"2025-04-14T16:50:32.658",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000558,1744649432667,-500.0,0.00017873,2,"2025-04-14T16:50:32.667",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000559,1744649432676,-151.43480382,0.00017873,2,"2025-04-14T16:50:32.676",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000560,1744649432686,-155.6759798,0.00017873,2,"2025-04-14T16:50:32.686",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000561,1744649432698,-3556.6865949,0.00017877,2,"2025-04-14T16:50:32.698",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000562,1744649432707,-348.28958251,0.00017878,2,"2025-04-14T16:50:32.707",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000563,1744649432717,-2268.66819975,0.00017879,2,"2025-04-14T16:50:32.717",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000662,1744649438414,-414.12621455,0.00017879,2,"2025-04-14T16:50:38.414",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000710,1744649438999,-632.47247469,0.00017879,2,"2025-04-14T16:50:38.999",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000728,1744649440392,-4484.5228751,0.00017879,2,"2025-04-14T16:50:40.392",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000729,1744649440413,-390.4867424,0.00017879,2,"2025-04-14T16:50:40.413",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000730,1744649440425,-15359.3198734,0.00017879,2,"2025-04-14T16:50:40.425",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000731,1744649440437,-720.47905909,0.00017879,2,"2025-04-14T16:50:40.437",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000732,1744649440448,-419.77238971,0.00017879,2,"2025-04-14T16:50:40.448",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000733,1744649440459,-1656.58520388,0.00017879,2,"2025-04-14T16:50:40.459",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000734,1744649440471,-3731.23627561,0.00017879,2,"2025-04-14T16:50:40.471",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000735,1744649440637,-323.62139995,0.00017879,2,"2025-04-14T16:50:40.637",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000736,1744649440657,-947.66428876,0.00017879,2,"2025-04-14T16:50:40.657",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000750,1744649444421,-5185.26964366,0.00017879,2,"2025-04-14T16:50:44.421",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000751,1744649444433,-24905.48936121,0.00017879,2,"2025-04-14T16:50:44.433",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000754,1744649446082,-1891.16410314,0.00017879,2,"2025-04-14T16:50:46.082",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000755,1744649446092,-169.81170673,0.00017879,2,"2025-04-14T16:50:46.092",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000756,1744649446101,-151.22,0.00017879,2,"2025-04-14T16:50:46.101",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000757,1744649446111,-207.87239511,0.0001788,2,"2025-04-14T16:50:46.111",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000758,1744649446120,-150.0,0.00017881,2,"2025-04-14T16:50:46.120",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000759,1744649446129,-500.0,0.00017888,2,"2025-04-14T16:50:46.129",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000760,1744649446139,-500.0,0.00017888,2,"2025-04-14T16:50:46.139",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000761,1744649446149,-568.42,0.00017888,2,"2025-04-14T16:50:46.149",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000762,1744649446158,-500.0,0.00017888,2,"2025-04-14T16:50:46.158",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000763,1744649446167,-500.0,0.00017888,2,"2025-04-14T16:50:46.167",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000764,1744649446176,-500.0,0.00017888,2,"2025-04-14T16:50:46.176",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000765,1744649446186,-500.0,0.00017888,2,"2025-04-14T16:50:46.186",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000766,1744649446196,-500.0,0.00017888,2,"2025-04-14T16:50:46.196",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000767,1744649446205,-500.0,0.00017888,2,"2025-04-14T16:50:46.205",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000768,1744649446215,-500.0,0.00017888,2,"2025-04-14T16:50:46.215",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000769,1744649446224,-500.0,0.00017888,2,"2025-04-14T16:50:46.224",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000770,1744649446233,-500.0,0.00017888,2,"2025-04-14T16:50:46.233",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000771,1744649446243,-500.0,0.00017888,2,"2025-04-14T16:50:46.243",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000772,1744649446252,-500.0,0.00017888,2,"2025-04-14T16:50:46.252",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000773,1744649446261,-500.0,0.00017888,2,"2025-04-14T16:50:46.261",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000774,1744649446271,-608.68,0.00017888,2,"2025-04-14T16:50:46.271",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000775,1744649446280,-593.84455762,0.00017888,2,"2025-04-14T16:50:46.280",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000776,1744649446290,-965.71,0.00017888,2,"2025-04-14T16:50:46.290",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000777,1744649446299,-965.71,0.00017888,2,"2025-04-14T16:50:46.299",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000778,1744649446308,-500.0,0.00017888,2,"2025-04-14T16:50:46.308",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000779,1744649446317,-500.0,0.00017888,2,"2025-04-14T16:50:46.317",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000780,1744649446327,-234.83,0.00017888,2,"2025-04-14T16:50:46.327",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000781,1744649446337,-766.85,0.00017888,2,"2025-04-14T16:50:46.337",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000782,1744649446346,-766.85,0.00017888,2,"2025-04-14T16:50:46.346",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000783,1744649446355,-500.0,0.00017888,2,"2025-04-14T16:50:46.355",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000784,1744649446364,-256.18,0.00017888,2,"2025-04-14T16:50:46.364",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000785,1744649446373,-500.0,0.00017888,2,"2025-04-14T16:50:46.373",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000786,1744649446383,-500.0,0.00017888,2,"2025-04-14T16:50:46.383",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000787,1744649446392,-500.0,0.00017888,2,"2025-04-14T16:50:46.392",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000788,1744649446402,-500.0,0.00017888,2,"2025-04-14T16:50:46.402",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000789,1744649446411,-705.99,0.00017888,2,"2025-04-14T16:50:46.411",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000790,1744649446421,-705.99,0.00017888,2,"2025-04-14T16:50:46.421",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000791,1744649446430,-500.0,0.00017888,2,"2025-04-14T16:50:46.430",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000792,1744649446439,-500.0,0.00017888,2,"2025-04-14T16:50:46.439",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000793,1744649446448,-636.68,0.00017888,2,"2025-04-14T16:50:46.448",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000794,1744649446457,-620.25,0.00017888,2,"2025-04-14T16:50:46.457",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000795,1744649446467,-620.25,0.00017888,2,"2025-04-14T16:50:46.467",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000796,1744649446476,-500.0,0.00017888,2,"2025-04-14T16:50:46.476",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000797,1744649446486,-500.0,0.00017888,2,"2025-04-14T16:50:46.486",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000798,1744649446495,-500.0,0.00017888,2,"2025-04-14T16:50:46.495",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000799,1744649446504,-500.0,0.00017888,2,"2025-04-14T16:50:46.504",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000800,1744649446514,-500.0,0.00017888,2,"2025-04-14T16:50:46.514",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000801,1744649446523,-500.0,0.00017888,2,"2025-04-14T16:50:46.523",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000802,1744649446533,-500.0,0.00017888,2,"2025-04-14T16:50:46.533",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000803,1744649446542,-500.0,0.00017888,2,"2025-04-14T16:50:46.542",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000804,1744649446552,-500.0,0.00017888,2,"2025-04-14T16:50:46.552",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000806,1744649446561,-500.0,0.00017888,2,"2025-04-14T16:50:46.561",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000808,1744649446571,-500.0,0.00017888,2,"2025-04-14T16:50:46.571",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000809,1744649446580,-500.0,0.00017888,2,"2025-04-14T16:50:46.580",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000810,1744649446589,-588.12,0.00017888,2,"2025-04-14T16:50:46.589",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000811,1744649446599,-588.12,0.00017888,2,"2025-04-14T16:50:46.599",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000812,1744649446608,-709.76,0.00017888,2,"2025-04-14T16:50:46.608",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000813,1744649446618,-709.76,0.00017888,2,"2025-04-14T16:50:46.618",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000814,1744649446628,-507.76896955,0.00017889,2,"2025-04-14T16:50:46.628",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000815,1744649446638,-534.06745852,0.00017889,2,"2025-04-14T16:50:46.638",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000816,1744649446674,-281.45548152,0.00017889,2,"2025-04-14T16:50:46.674",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000817,1744649446686,-403.11705996,0.00017889,2,"2025-04-14T16:50:46.686",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000818,1744649446696,-1218.64,0.00017889,2,"2025-04-14T16:50:46.696",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000819,1744649446705,-669.69,0.00017889,2,"2025-04-14T16:50:46.705",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000820,1744649446715,-669.69,0.00017889,2,"2025-04-14T16:50:46.715",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000821,1744649446725,-342.64280142,0.00017889,2,"2025-04-14T16:50:46.725",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000822,1744649446737,-157.35719858,0.00017889,2,"2025-04-14T16:50:46.737",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000823,1744649446747,-500.0,0.00017889,2,"2025-04-14T16:50:46.747",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000824,1744649446934,-372.99202576,0.00017889,2,"2025-04-14T16:50:46.934",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000825,1744649446964,-127.00797424,0.00017889,2,"2025-04-14T16:50:46.964",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000826,1744649446974,-500.0,0.00017889,2,"2025-04-14T16:50:46.974",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000827,1744649446984,-500.0,0.00017889,2,"2025-04-14T16:50:46.984",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000828,1744649446993,-536.01507649,0.00017889,2,"2025-04-14T16:50:46.993",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000829,1744649447002,-500.0,0.00017889,2,"2025-04-14T16:50:47.002",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000830,1744649447012,-500.0,0.00017889,2,"2025-04-14T16:50:47.012",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000831,1744649447021,-287.83368992,0.00017889,2,"2025-04-14T16:50:47.021",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000832,1744649447032,-500.0,0.00017889,2,"2025-04-14T16:50:47.032",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000833,1744649447041,-500.0,0.00017889,2,"2025-04-14T16:50:47.041",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000834,1744649447051,-500.0,0.00017889,2,"2025-04-14T16:50:47.051",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000835,1744649447060,-500.0,0.00017889,2,"2025-04-14T16:50:47.060",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000836,1744649447069,-500.0,0.00017889,2,"2025-04-14T16:50:47.069",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000837,1744649447079,-500.0,0.00017889,2,"2025-04-14T16:50:47.079",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000838,1744649447088,-500.0,0.00017889,2,"2025-04-14T16:50:47.088",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000839,1744649447098,-500.0,0.00017889,2,"2025-04-14T16:50:47.098",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000840,1744649447107,-500.0,0.00017889,2,"2025-04-14T16:50:47.107",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000841,1744649447117,-500.0,0.00017889,2,"2025-04-14T16:50:47.117",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000842,1744649447127,-500.0,0.00017889,2,"2025-04-14T16:50:47.127",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000843,1744649447137,-500.0,0.00017889,2,"2025-04-14T16:50:47.137",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000844,1744649447147,-500.0,0.00017889,2,"2025-04-14T16:50:47.147",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000845,1744649447156,-526.7,0.00017889,2,"2025-04-14T16:50:47.156",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000846,1744649447165,-526.7,0.00017889,2,"2025-04-14T16:50:47.165",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000847,1744649447174,-526.7,0.00017889,2,"2025-04-14T16:50:47.174",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000848,1744649447183,-500.0,0.00017889,2,"2025-04-14T16:50:47.183",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000849,1744649447192,-500.0,0.00017889,2,"2025-04-14T16:50:47.192",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000850,1744649447202,-500.0,0.00017889,2,"2025-04-14T16:50:47.202",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000851,1744649447211,-500.0,0.00017889,2,"2025-04-14T16:50:47.211",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000852,1744649447220,-539.00954772,0.00017889,2,"2025-04-14T16:50:47.220",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000853,1744649447230,-468.29650536,0.00017889,2,"2025-04-14T16:50:47.230",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000854,1744649447239,-500.0,0.00017889,2,"2025-04-14T16:50:47.239",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000855,1744649447249,-500.0,0.00017889,2,"2025-04-14T16:50:47.249",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000856,1744649447258,-500.0,0.00017889,2,"2025-04-14T16:50:47.258",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000857,1744649447267,-500.0,0.00017889,2,"2025-04-14T16:50:47.267",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000858,1744649447276,-500.0,0.00017889,2,"2025-04-14T16:50:47.276",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000859,1744649447285,-500.0,0.00017889,2,"2025-04-14T16:50:47.285",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000860,1744649447294,-501.06882911,0.00017889,2,"2025-04-14T16:50:47.294",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000861,1744649447303,-500.0,0.00017889,2,"2025-04-14T16:50:47.303",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000862,1744649447313,-500.0,0.00017889,2,"2025-04-14T16:50:47.313",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000863,1744649447322,-500.0,0.00017889,2,"2025-04-14T16:50:47.322",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000864,1744649447332,-500.0,0.00017889,2,"2025-04-14T16:50:47.332",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000865,1744649447341,-500.0,0.00017889,2,"2025-04-14T16:50:47.341",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000866,1744649447351,-500.0,0.00017889,2,"2025-04-14T16:50:47.351",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000867,1744649447359,-500.0,0.00017889,2,"2025-04-14T16:50:47.359",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000868,1744649447370,-500.0,0.00017889,2,"2025-04-14T16:50:47.370",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000869,1744649447379,-500.0,0.00017889,2,"2025-04-14T16:50:47.379",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000870,1744649447391,-500.0,0.00017889,2,"2025-04-14T16:50:47.391",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000871,1744649447400,-500.0,0.00017889,2,"2025-04-14T16:50:47.400",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000872,1744649447410,-500.0,0.00017889,2,"2025-04-14T16:50:47.410",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000873,1744649447419,-500.0,0.00017889,2,"2025-04-14T16:50:47.419",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000874,1744649447429,-500.0,0.00017889,2,"2025-04-14T16:50:47.429",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000875,1744649447438,-500.0,0.00017889,2,"2025-04-14T16:50:47.438",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000876,1744649447447,-500.0,0.00017889,2,"2025-04-14T16:50:47.447",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000877,1744649447456,-500.0,0.00017889,2,"2025-04-14T16:50:47.456",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000878,1744649447465,-500.0,0.00017889,2,"2025-04-14T16:50:47.465",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000879,1744649447475,-500.0,0.00017889,2,"2025-04-14T16:50:47.475",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000880,1744649447484,-500.0,0.00017889,2,"2025-04-14T16:50:47.484",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000881,1744649447493,-500.0,0.00017889,2,"2025-04-14T16:50:47.493",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000882,1744649447502,-518.40487843,0.00017889,2,"2025-04-14T16:50:47.502",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000883,1744649447511,-500.0,0.00017889,2,"2025-04-14T16:50:47.511",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000884,1744649447521,-500.0,0.00017889,2,"2025-04-14T16:50:47.521",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000885,1744649447530,-500.0,0.00017889,2,"2025-04-14T16:50:47.530",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000886,1744649447539,-500.0,0.00017889,2,"2025-04-14T16:50:47.539",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000887,1744649447549,-500.0,0.00017889,2,"2025-04-14T16:50:47.549",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000888,1744649447558,-500.0,0.00017889,2,"2025-04-14T16:50:47.558",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000889,1744649447568,-500.0,0.00017889,2,"2025-04-14T16:50:47.568",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000890,1744649447577,-500.0,0.00017889,2,"2025-04-14T16:50:47.577",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000891,1744649447585,-500.0,0.00017889,2,"2025-04-14T16:50:47.585",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000892,1744649447594,-500.0,0.00017889,2,"2025-04-14T16:50:47.594",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000893,1744649447603,-500.0,0.00017889,2,"2025-04-14T16:50:47.603",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000894,1744649447612,-500.0,0.00017889,2,"2025-04-14T16:50:47.612",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000895,1744649447621,-500.0,0.00017889,2,"2025-04-14T16:50:47.621",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000896,1744649447630,-500.0,0.00017889,2,"2025-04-14T16:50:47.630",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000897,1744649447641,-614.89,0.00017889,2,"2025-04-14T16:50:47.641",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000898,1744649447654,-614.89,0.00017889,2,"2025-04-14T16:50:47.654",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000899,1744649447665,-500.0,0.00017889,2,"2025-04-14T16:50:47.665",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000900,1744649447674,-614.89,0.00017889,2,"2025-04-14T16:50:47.674",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000901,1744649447684,-500.0,0.00017889,2,"2025-04-14T16:50:47.684",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000902,1744649447695,-500.0,0.00017889,2,"2025-04-14T16:50:47.695",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000903,1744649447704,-500.0,0.00017889,2,"2025-04-14T16:50:47.704",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000904,1744649447713,-500.0,0.00017889,2,"2025-04-14T16:50:47.713",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000905,1744649447723,-500.0,0.00017889,2,"2025-04-14T16:50:47.723",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000906,1744649447734,-500.0,0.00017889,2,"2025-04-14T16:50:47.734",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000907,1744649447744,-500.0,0.00017889,2,"2025-04-14T16:50:47.744",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000908,1744649447754,-500.0,0.00017889,2,"2025-04-14T16:50:47.754",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000909,1744649447763,-500.0,0.00017889,2,"2025-04-14T16:50:47.763",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000910,1744649447772,-500.0,0.00017889,2,"2025-04-14T16:50:47.772",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000911,1744649447782,-500.0,0.00017889,2,"2025-04-14T16:50:47.782",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000912,1744649447792,-500.0,0.00017889,2,"2025-04-14T16:50:47.792",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000913,1744649447801,-500.0,0.00017889,2,"2025-04-14T16:50:47.801",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000914,1744649447810,-500.0,0.00017889,2,"2025-04-14T16:50:47.810",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000915,1744649447820,-500.0,0.00017889,2,"2025-04-14T16:50:47.820",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000916,1744649447831,-500.0,0.00017889,2,"2025-04-14T16:50:47.831",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000917,1744649447840,-500.0,0.00017889,2,"2025-04-14T16:50:47.840",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000918,1744649447850,-500.0,0.00017889,2,"2025-04-14T16:50:47.850",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000919,1744649447860,-153.00301307,0.00017889,2,"2025-04-14T16:50:47.860",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000920,1744649447870,-500.0,0.00017889,2,"2025-04-14T16:50:47.870",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000921,1744649447879,-500.0,0.00017889,2,"2025-04-14T16:50:47.879",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000922,1744649447892,-500.0,0.00017889,2,"2025-04-14T16:50:47.892",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000923,1744649447901,-500.0,0.00017889,2,"2025-04-14T16:50:47.901",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000924,1744649447912,-500.0,0.00017889,2,"2025-04-14T16:50:47.912",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000925,1744649447921,-500.0,0.00017889,2,"2025-04-14T16:50:47.921",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000926,1744649447931,-500.0,0.00017889,2,"2025-04-14T16:50:47.931",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000927,1744649447941,-500.0,0.00017889,2,"2025-04-14T16:50:47.941",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000928,1744649447950,-500.0,0.00017889,2,"2025-04-14T16:50:47.950",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000929,1744649447960,-500.0,0.00017889,2,"2025-04-14T16:50:47.960",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000930,1744649447969,-500.0,0.00017889,2,"2025-04-14T16:50:47.969",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000931,1744649447979,-500.0,0.00017889,2,"2025-04-14T16:50:47.979",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000932,1744649447989,-500.0,0.00017889,2,"2025-04-14T16:50:47.989",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000933,1744649447999,-322.81,0.00017889,2,"2025-04-14T16:50:47.999",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000934,1744649448008,-500.0,0.00017889,2,"2025-04-14T16:50:48.008",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000935,1744649448018,-500.0,0.00017889,2,"2025-04-14T16:50:48.018",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000936,1744649448028,-500.0,0.00017889,2,"2025-04-14T16:50:48.028",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000937,1744649448038,-673.9,0.00017889,2,"2025-04-14T16:50:48.038",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000938,1744649448047,-673.9,0.00017889,2,"2025-04-14T16:50:48.047",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000939,1744649448058,-673.9,0.00017889,2,"2025-04-14T16:50:48.058",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000940,1744649448067,-500.0,0.00017889,2,"2025-04-14T16:50:48.067",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000941,1744649448076,-39.14784369,0.00017889,2,"2025-04-14T16:50:48.076",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000942,1744649448092,-460.85215631,0.00017889,2,"2025-04-14T16:50:48.092",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000943,1744649448102,-500.0,0.00017889,2,"2025-04-14T16:50:48.102",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000944,1744649448111,-500.0,0.00017889,2,"2025-04-14T16:50:48.111",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000945,1744649448121,-233.67549309,0.00017889,2,"2025-04-14T16:50:48.121",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000946,1744649448130,-500.0,0.00017889,2,"2025-04-14T16:50:48.130",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000947,1744649448141,-500.0,0.00017889,2,"2025-04-14T16:50:48.141",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000948,1744649448152,-500.0,0.00017889,2,"2025-04-14T16:50:48.152",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000949,1744649448162,-500.0,0.00017889,2,"2025-04-14T16:50:48.162",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000950,1744649448171,-562.59845668,0.00017889,2,"2025-04-14T16:50:48.171",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000951,1744649448181,-500.0,0.00017889,2,"2025-04-14T16:50:48.181",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000952,1744649448190,-500.0,0.00017889,2,"2025-04-14T16:50:48.190",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000953,1744649448199,-500.0,0.00017889,2,"2025-04-14T16:50:48.199",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000954,1744649448209,-500.0,0.00017889,2,"2025-04-14T16:50:48.209",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000955,1744649448219,-500.0,0.00017889,2,"2025-04-14T16:50:48.219",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000956,1744649448228,-500.0,0.00017889,2,"2025-04-14T16:50:48.228",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000957,1744649448237,-500.0,0.00017889,2,"2025-04-14T16:50:48.237",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000958,1744649448246,-500.0,0.00017889,2,"2025-04-14T16:50:48.246",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000959,1744649448256,-500.0,0.00017889,2,"2025-04-14T16:50:48.256",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000960,1744649448265,-500.0,0.00017889,2,"2025-04-14T16:50:48.265",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000961,1744649448275,-500.0,0.00017889,2,"2025-04-14T16:50:48.275",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000962,1744649448284,-500.0,0.00017889,2,"2025-04-14T16:50:48.284",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000963,1744649448294,-500.0,0.00017889,2,"2025-04-14T16:50:48.294",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000964,1744649448304,-500.0,0.00017889,2,"2025-04-14T16:50:48.304",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000965,1744649448314,-500.0,0.00017889,2,"2025-04-14T16:50:48.314",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000966,1744649448324,-500.0,0.00017889,2,"2025-04-14T16:50:48.324",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000967,1744649448334,-500.0,0.00017889,2,"2025-04-14T16:50:48.334",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000968,1744649448344,-500.0,0.00017889,2,"2025-04-14T16:50:48.344",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000969,1744649448354,-500.0,0.00017889,2,"2025-04-14T16:50:48.354",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000970,1744649448363,-500.0,0.00017889,2,"2025-04-14T16:50:48.363",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000971,1744649448373,-500.0,0.00017889,2,"2025-04-14T16:50:48.373",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000972,1744649448383,-500.0,0.00017889,2,"2025-04-14T16:50:48.383",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000973,1744649448394,-500.0,0.00017889,2,"2025-04-14T16:50:48.394",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000974,1744649448403,-500.0,0.00017889,2,"2025-04-14T16:50:48.403",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000975,1744649448413,-156.35822928,0.00017889,2,"2025-04-14T16:50:48.413",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000976,1744649448424,-500.0,0.00017889,2,"2025-04-14T16:50:48.424",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000977,1744649448434,-500.0,0.00017889,2,"2025-04-14T16:50:48.434",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000978,1744649448445,-500.0,0.00017889,2,"2025-04-14T16:50:48.445",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000979,1744649448455,-500.0,0.00017889,2,"2025-04-14T16:50:48.455",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000980,1744649448464,-500.0,0.00017889,2,"2025-04-14T16:50:48.464",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000981,1744649448474,-500.0,0.00017889,2,"2025-04-14T16:50:48.474",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000982,1744649448483,-500.0,0.00017889,2,"2025-04-14T16:50:48.483",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000983,1744649448493,-500.0,0.00017889,2,"2025-04-14T16:50:48.493",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000984,1744649448502,-500.0,0.00017889,2,"2025-04-14T16:50:48.502",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000985,1744649448512,-500.0,0.00017889,2,"2025-04-14T16:50:48.512",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000986,1744649448522,-500.0,0.00017889,2,"2025-04-14T16:50:48.522",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000987,1744649448531,-500.0,0.00017889,2,"2025-04-14T16:50:48.531",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000988,1744649448542,-500.0,0.00017889,2,"2025-04-14T16:50:48.542",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000989,1744649448552,-500.0,0.00017889,2,"2025-04-14T16:50:48.552",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000990,1744649448563,-500.0,0.00017889,2,"2025-04-14T16:50:48.563",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000991,1744649448574,-500.0,0.00017889,2,"2025-04-14T16:50:48.574",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000992,1744649448583,-500.0,0.00017889,2,"2025-04-14T16:50:48.583",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000993,1744649448592,-500.0,0.00017889,2,"2025-04-14T16:50:48.592",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000994,1744649448603,-500.0,0.00017889,2,"2025-04-14T16:50:48.603",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000995,1744649448613,-500.0,0.00017889,2,"2025-04-14T16:50:48.613",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000996,1744649448623,-500.0,0.00017889,2,"2025-04-14T16:50:48.623",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000997,1744649448633,-560.18171021,0.00017889,2,"2025-04-14T16:50:48.633",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000998,1744649448646,-500.0,0.00017889,2,"2025-04-14T16:50:48.646",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358000999,1744649448657,-988.91,0.00017889,2,"2025-04-14T16:50:48.657",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001000,1744649448668,-988.91,0.00017889,2,"2025-04-14T16:50:48.668",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001001,1744649448679,-500.0,0.00017889,2,"2025-04-14T16:50:48.679",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001002,1744649448689,-500.0,0.00017889,2,"2025-04-14T16:50:48.689",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001003,1744649448699,-527.36,0.00017889,2,"2025-04-14T16:50:48.699",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001004,1744649448711,-527.36,0.00017889,2,"2025-04-14T16:50:48.711",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001005,1744649448721,-500.0,0.00017889,2,"2025-04-14T16:50:48.721",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001006,1744649448730,-500.0,0.00017889,2,"2025-04-14T16:50:48.730",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001007,1744649448742,-500.0,0.00017889,2,"2025-04-14T16:50:48.742",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001008,1744649448753,-500.0,0.00017889,2,"2025-04-14T16:50:48.753",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001009,1744649448763,-500.0,0.00017889,2,"2025-04-14T16:50:48.763",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001010,1744649448774,-500.0,0.00017889,2,"2025-04-14T16:50:48.774",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001011,1744649448784,-500.0,0.00017889,2,"2025-04-14T16:50:48.784",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001012,1744649448794,-500.0,0.00017889,2,"2025-04-14T16:50:48.794",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001013,1744649448804,-500.0,0.00017889,2,"2025-04-14T16:50:48.804",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001014,1744649448814,-500.0,0.00017889,2,"2025-04-14T16:50:48.814",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001015,1744649448824,-500.0,0.00017889,2,"2025-04-14T16:50:48.824",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001016,1744649448834,-500.0,0.00017889,2,"2025-04-14T16:50:48.834",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001017,1744649448844,-500.0,0.00017889,2,"2025-04-14T16:50:48.844",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001018,1744649448854,-500.0,0.00017889,2,"2025-04-14T16:50:48.854",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001019,1744649448864,-500.0,0.00017889,2,"2025-04-14T16:50:48.864",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001020,1744649448873,-890.86,0.00017889,2,"2025-04-14T16:50:48.873",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001021,1744649448886,-890.86,0.00017889,2,"2025-04-14T16:50:48.886",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001022,1744649448896,-791.15,0.00017889,2,"2025-04-14T16:50:48.896",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001023,1744649448906,-791.15,0.00017889,2,"2025-04-14T16:50:48.906",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001024,1744649448916,-514.1,0.00017889,2,"2025-04-14T16:50:48.916",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001025,1744649448927,-514.1,0.00017889,2,"2025-04-14T16:50:48.927",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001026,1744649448936,-514.1,0.00017889,2,"2025-04-14T16:50:48.936",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001027,1744649448946,-500.0,0.00017889,2,"2025-04-14T16:50:48.946",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001028,1744649448956,-500.0,0.00017889,2,"2025-04-14T16:50:48.956",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001029,1744649448965,-500.0,0.00017889,2,"2025-04-14T16:50:48.965",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001030,1744649448974,-500.0,0.00017889,2,"2025-04-14T16:50:48.974",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001031,1744649448985,-500.0,0.00017889,2,"2025-04-14T16:50:48.985",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001032,1744649448995,-500.0,0.00017889,2,"2025-04-14T16:50:48.995",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001033,1744649449005,-500.0,0.00017889,2,"2025-04-14T16:50:49.005",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001034,1744649449015,-500.0,0.00017889,2,"2025-04-14T16:50:49.015",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001035,1744649449025,-500.0,0.00017889,2,"2025-04-14T16:50:49.025",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001036,1744649449035,-500.0,0.00017889,2,"2025-04-14T16:50:49.035",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001037,1744649449049,-364.82809421,0.00017889,2,"2025-04-14T16:50:49.049",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001038,1744649449060,-500.0,0.00017889,2,"2025-04-14T16:50:49.060",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001039,1744649449069,-500.0,0.00017889,2,"2025-04-14T16:50:49.069",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001040,1744649449080,-500.0,0.00017889,2,"2025-04-14T16:50:49.080",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001041,1744649449089,-500.0,0.00017889,2,"2025-04-14T16:50:49.089",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001042,1744649449099,-500.0,0.00017889,2,"2025-04-14T16:50:49.099",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001043,1744649449110,-500.0,0.00017889,2,"2025-04-14T16:50:49.110",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001044,1744649449120,-500.0,0.00017889,2,"2025-04-14T16:50:49.120",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001045,1744649449130,-500.0,0.00017889,2,"2025-04-14T16:50:49.130",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001046,1744649449146,-500.0,0.00017889,2,"2025-04-14T16:50:49.146",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001047,1744649449156,-500.0,0.00017889,2,"2025-04-14T16:50:49.156",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001048,1744649449166,-500.0,0.00017889,2,"2025-04-14T16:50:49.166",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001049,1744649449176,-500.0,0.00017889,2,"2025-04-14T16:50:49.176",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001050,1744649449186,-4459.31,0.00017889,2,"2025-04-14T16:50:49.186",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001051,1744649449196,-4459.31,0.00017889,2,"2025-04-14T16:50:49.196",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001052,1744649449206,-500.0,0.00017889,2,"2025-04-14T16:50:49.206",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001053,1744649449216,-500.0,0.00017889,2,"2025-04-14T16:50:49.216",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001054,1744649449226,-500.0,0.00017889,2,"2025-04-14T16:50:49.226",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001055,1744649449236,-500.0,0.00017889,2,"2025-04-14T16:50:49.236",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001056,1744649449246,-500.0,0.00017889,2,"2025-04-14T16:50:49.246",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001057,1744649449256,-483.78,0.00017889,2,"2025-04-14T16:50:49.256",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001058,1744649449265,-500.0,0.00017889,2,"2025-04-14T16:50:49.265",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001059,1744649449275,-500.0,0.00017889,2,"2025-04-14T16:50:49.275",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001060,1744649449284,-500.0,0.00017889,2,"2025-04-14T16:50:49.284",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001061,1744649449294,-500.0,0.00017889,2,"2025-04-14T16:50:49.294",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001062,1744649449304,-500.0,0.00017889,2,"2025-04-14T16:50:49.304",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001063,1744649449314,-500.0,0.00017889,2,"2025-04-14T16:50:49.314",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001064,1744649449327,-500.0,0.00017889,2,"2025-04-14T16:50:49.327",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001065,1744649449338,-500.0,0.00017889,2,"2025-04-14T16:50:49.338",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001066,1744649449348,-589.4,0.00017889,2,"2025-04-14T16:50:49.348",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001067,1744649449358,-500.0,0.00017889,2,"2025-04-14T16:50:49.358",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001068,1744649449368,-500.0,0.00017889,2,"2025-04-14T16:50:49.368",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001069,1744649449378,-500.0,0.00017889,2,"2025-04-14T16:50:49.378",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001070,1744649449390,-347.7457463,0.00017889,2,"2025-04-14T16:50:49.390",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001071,1744649462269,445.7,0.00016968,2,"2025-04-14T16:51:02.269",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001072,1744649581874,200.0,0.00016946,2,"2025-04-14T16:53:01.874",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001073,1744649602739,877.7,0.00015028,2,"2025-04-14T16:53:22.739",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001074,1744649603214,877.7,0.00017292,2,"2025-04-14T16:53:23.214",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001075,1744649691777,4471.12810147,0.0001683,2,"2025-04-14T16:54:51.777",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001076,1744649691798,10000.0,0.0001683,2,"2025-04-14T16:54:51.798",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001077,1744649691821,9428.87189853,0.0001683,2,"2025-04-14T16:54:51.821",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001078,1744649745835,571.12810147,0.00016934,2,"2025-04-14T16:55:45.835",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001079,1744649745857,2432.65189853,0.00016934,2,"2025-04-14T16:55:45.857",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001080,1744649758945,165.81,0.00017447,2,"2025-04-14T16:55:58.945",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001081,1744649764282,297.0,0.000152,5,"2025-04-14T16:56:04.282",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001082,1744649800962,500.0,0.0001693,2,"2025-04-14T16:56:40.962",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001083,1744649911163,-230.85166255,0.0001753,2,"2025-04-14T16:58:31.163",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001084,1744649911782,2000.0,0.00016927,2,"2025-04-14T16:58:31.782",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001085,1744649920419,-191.97,0.0001753,2,"2025-04-14T16:58:40.419",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001086,1744649930862,155.075049,0.00017442,2,"2025-04-14T16:58:50.862",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001087,1744650040453,-218.02,0.0001753,2,"2025-04-14T17:00:40.453",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001088,1744650049522,294.73,0.00016895,2,"2025-04-14T17:00:49.522",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001089,1744650088260,-163.85166255,0.0001753,2,"2025-04-14T17:01:28.260",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001090,1744650122499,-250.0,0.0001753,2,"2025-04-14T17:02:02.499",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001091,1744650125404,-170.31845198,0.0001753,2,"2025-04-14T17:02:05.404",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001092,1744650130913,406.33,0.00016904,2,"2025-04-14T17:02:10.913",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001093,1744650164471,-113.18722292,0.0001753,2,"2025-04-14T17:02:44.471",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001094,1744650164497,-117.39747708,0.00017596,2,"2025-04-14T17:02:44.497",0.00043435,73.75,0.991208731051519,3522355497.0810885]
[358001095,1744650376345,150.0,0.00016912,2,"2025-04-14T17:06:16.345",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001096,1744650409653,250.0,0.00016924,2,"2025-04-14T17:06:49.653",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001097,1744650428889,230.5847,0.00017488,2,"2025-04-14T17:07:08.889",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001098,1744650465188,1000.0,0.00016907,2,"2025-04-14T17:07:45.188",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001099,1744650482821,350.0,0.00019334,12,"2025-04-14T17:08:02.821",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001100,1744650487791,158.75,0.00016908,2,"2025-04-14T17:08:07.791",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001101,1744650552241,-250.0,0.00017586,2,"2025-04-14T17:09:12.241",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001102,1744650552271,-331.49606987,0.00017694,2,"2025-04-14T17:09:12.271",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001103,1744650552301,-2174.73637244,0.00017783,2,"2025-04-14T17:09:12.301",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001104,1744650552331,-174.14479126,0.00017787,2,"2025-04-14T17:09:12.331",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001105,1744650552361,-166.74460493,0.00017787,2,"2025-04-14T17:09:12.361",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001106,1744650552390,-1110.78224479,0.00017787,2,"2025-04-14T17:09:12.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001107,1744650552425,-452.52295834,0.00017787,2,"2025-04-14T17:09:12.425",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001108,1744650552457,-145.17497267,0.0001779,2,"2025-04-14T17:09:12.457",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001109,1744650559745,2256.06835247,0.00016918,2,"2025-04-14T17:09:19.745",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001110,1744650559767,1227.61164753,0.00016918,2,"2025-04-14T17:09:19.767",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001111,1744650582148,-219.44754316,0.00017787,2,"2025-04-14T17:09:42.148",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001112,1744650582170,-10.8765686,0.0001779,2,"2025-04-14T17:09:42.170",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001113,1744650582193,-436.64053329,0.00017794,2,"2025-04-14T17:09:42.193",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001114,1744650582218,-166.74460493,0.00017812,2,"2025-04-14T17:09:42.218",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001115,1744650582243,-166.74460493,0.00017836,2,"2025-04-14T17:09:42.243",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001116,1744650582270,-166.74460493,0.00017861,2,"2025-04-14T17:09:42.270",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001117,1744650582292,-500.0,0.00017873,2,"2025-04-14T17:09:42.292",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001118,1744650582323,-300.0,0.00017876,2,"2025-04-14T17:09:42.323",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001119,1744650582348,-300.0,0.00017876,2,"2025-04-14T17:09:42.348",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001120,1744650582372,-21088.80154016,0.00017877,2,"2025-04-14T17:09:42.372",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001121,1744650602176,-4304.01612358,0.00017686,2,"2025-04-14T17:10:02.176",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001122,1744650602269,-1852.30725709,0.00017686,2,"2025-04-14T17:10:02.269",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001123,1744650602301,-250.0,0.00017693,2,"2025-04-14T17:10:02.301",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001124,1744650602332,-2201.70886649,0.000177,2,"2025-04-14T17:10:02.332",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001125,1744650602371,-3404.03514061,0.000177,2,"2025-04-14T17:10:02.371",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001133,1744650632393,-550.5259929,0.000177,2,"2025-04-14T17:10:32.393",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001134,1744650632403,-317.8466,0.00017777,2,"2025-04-14T17:10:32.403",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001135,1744650632414,-500.0,0.00017873,2,"2025-04-14T17:10:32.414",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001136,1744650632425,-3476.5783196,0.00017877,2,"2025-04-14T17:10:32.425",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001137,1744650632434,-3655.0490875,0.00017877,2,"2025-04-14T17:10:32.434",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001138,1744650632705,-756.79311258,0.00017877,2,"2025-04-14T17:10:32.705",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001139,1744650632752,-7649.95309625,0.00017877,2,"2025-04-14T17:10:32.752",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001142,1744650632776,-456.40958204,0.00017877,2,"2025-04-14T17:10:32.776",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001144,1744650632787,-297.0,0.00017877,2,"2025-04-14T17:10:32.787",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001146,1744650632802,-415.0,0.00017877,2,"2025-04-14T17:10:32.802",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001164,1744650632907,-0.83317457,0.00017877,2,"2025-04-14T17:10:32.907",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001168,1744650632919,-488.85575651,0.00017877,2,"2025-04-14T17:10:32.919",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001187,1744650638355,-1301.22,0.00017877,2,"2025-04-14T17:10:38.355",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001188,1744650638512,-1582.494,0.00017877,2,"2025-04-14T17:10:38.512",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001189,1744650638618,-483.38612668,0.00017877,2,"2025-04-14T17:10:38.618",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001190,1744650638675,-350.0,0.00017877,2,"2025-04-14T17:10:38.675",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001191,1744650638688,-2083.64184829,0.00017877,2,"2025-04-14T17:10:38.688",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001192,1744650638700,-1443.59041796,0.00017877,2,"2025-04-14T17:10:38.700",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001269,1744650640293,1000.0,0.000195,3,"2025-04-14T17:10:40.293",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001272,1744650640523,-394.32139738,0.00017877,2,"2025-04-14T17:10:40.523",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001273,1744650640674,-3190.63761821,0.00017877,2,"2025-04-14T17:10:40.674",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001274,1744650640727,-62644.75328925,0.00017877,2,"2025-04-14T17:10:40.727",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001275,1744650640833,-2617.05977064,0.00017877,2,"2025-04-14T17:10:40.833",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001276,1744650640845,-1401.6,0.00017877,2,"2025-04-14T17:10:40.845",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001277,1744650640887,-141.38412634,0.00017877,2,"2025-04-14T17:10:40.887",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001278,1744650640897,-166.74460493,0.00017885,2,"2025-04-14T17:10:40.897",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001279,1744650640907,-174.14479125,0.00017886,2,"2025-04-14T17:10:40.907",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001280,1744650640917,-500.0,0.00017886,2,"2025-04-14T17:10:40.917",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001281,1744650640926,-500.0,0.00017886,2,"2025-04-14T17:10:40.926",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001282,1744650640936,-500.0,0.00017886,2,"2025-04-14T17:10:40.936",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001284,1744650640945,-500.0,0.00017886,2,"2025-04-14T17:10:40.945",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001285,1744650640955,-500.0,0.00017886,2,"2025-04-14T17:10:40.955",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001287,1744650640963,-500.0,0.00017886,2,"2025-04-14T17:10:40.963",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001288,1744650640973,-500.0,0.00017886,2,"2025-04-14T17:10:40.973",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001289,1744650640983,-602.55,0.00017886,2,"2025-04-14T17:10:40.983",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001290,1744650640992,-500.0,0.00017886,2,"2025-04-14T17:10:40.992",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001292,1744650641001,-581.89,0.00017886,2,"2025-04-14T17:10:41.001",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001294,1744650641010,-976.47,0.00017886,2,"2025-04-14T17:10:41.010",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001295,1744650641020,-500.0,0.00017886,2,"2025-04-14T17:10:41.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001296,1744650641038,-500.0,0.00017886,2,"2025-04-14T17:10:41.038",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001297,1744650641047,-500.0,0.00017886,2,"2025-04-14T17:10:41.047",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001298,1744650641058,-500.0,0.00017886,2,"2025-04-14T17:10:41.058",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001299,1744650641067,-500.0,0.00017886,2,"2025-04-14T17:10:41.067",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001300,1744650641079,-500.0,0.00017886,2,"2025-04-14T17:10:41.079",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001301,1744650641088,-1032.2,0.00017886,2,"2025-04-14T17:10:41.088",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001302,1744650641098,-500.0,0.00017886,2,"2025-04-14T17:10:41.098",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001303,1744650641110,-500.0,0.00017886,2,"2025-04-14T17:10:41.110",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001304,1744650641120,-500.0,0.00017886,2,"2025-04-14T17:10:41.120",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001305,1744650641130,-500.0,0.00017886,2,"2025-04-14T17:10:41.130",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001306,1744650641141,-500.0,0.00017886,2,"2025-04-14T17:10:41.141",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001307,1744650641151,-540.45,0.00017886,2,"2025-04-14T17:10:41.151",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001308,1744650641160,-500.0,0.00017886,2,"2025-04-14T17:10:41.160",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001309,1744650641170,-500.0,0.00017886,2,"2025-04-14T17:10:41.170",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001310,1744650641180,-500.0,0.00017886,2,"2025-04-14T17:10:41.180",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001311,1744650641190,-500.0,0.00017886,2,"2025-04-14T17:10:41.190",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001312,1744650641199,-764.83,0.00017886,2,"2025-04-14T17:10:41.199",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001313,1744650641209,-500.0,0.00017886,2,"2025-04-14T17:10:41.209",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001314,1744650641219,-1855.28,0.00017886,2,"2025-04-14T17:10:41.219",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001315,1744650641228,-1855.28,0.00017886,2,"2025-04-14T17:10:41.228",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001316,1744650641238,-1855.28,0.00017886,2,"2025-04-14T17:10:41.238",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001317,1744650641247,-1855.28,0.00017886,2,"2025-04-14T17:10:41.247",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001318,1744650641256,-1855.28,0.00017886,2,"2025-04-14T17:10:41.256",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001319,1744650641266,-500.0,0.00017886,2,"2025-04-14T17:10:41.266",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001320,1744650641280,-739.39,0.00017886,2,"2025-04-14T17:10:41.280",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001321,1744650641290,-500.0,0.00017886,2,"2025-04-14T17:10:41.290",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001322,1744650641299,-500.0,0.00017886,2,"2025-04-14T17:10:41.299",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001323,1744650641308,-500.0,0.00017886,2,"2025-04-14T17:10:41.308",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001324,1744650641318,-500.0,0.00017886,2,"2025-04-14T17:10:41.318",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001325,1744650641327,-500.0,0.00017886,2,"2025-04-14T17:10:41.327",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001326,1744650641337,-500.0,0.00017886,2,"2025-04-14T17:10:41.337",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001327,1744650641346,-500.0,0.00017886,2,"2025-04-14T17:10:41.346",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001328,1744650641355,-646.72494178,0.00017886,2,"2025-04-14T17:10:41.355",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001329,1744650641365,-895.58,0.00017886,2,"2025-04-14T17:10:41.365",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001330,1744650641374,-500.0,0.00017886,2,"2025-04-14T17:10:41.374",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001331,1744650641383,-457643.2403388,0.00017887,2,"2025-04-14T17:10:41.383",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001332,1744650641391,-502.70009217,0.00017887,2,"2025-04-14T17:10:41.391",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001333,1744650641401,-500.0,0.00017887,2,"2025-04-14T17:10:41.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001334,1744650641410,-500.0,0.00017887,2,"2025-04-14T17:10:41.410",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001335,1744650641420,-326.81296128,0.00017887,2,"2025-04-14T17:10:41.420",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001336,1744650641429,-151.224682,0.00017887,2,"2025-04-14T17:10:41.429",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001337,1744650641439,-500.0,0.00017887,2,"2025-04-14T17:10:41.439",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001338,1744650641448,-500.0,0.00017887,2,"2025-04-14T17:10:41.448",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001339,1744650641457,-500.0,0.00017887,2,"2025-04-14T17:10:41.457",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001340,1744650641467,-500.0,0.00017887,2,"2025-04-14T17:10:41.467",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001341,1744650641477,-500.0,0.00017887,2,"2025-04-14T17:10:41.477",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001342,1744650641486,-500.0,0.00017887,2,"2025-04-14T17:10:41.486",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001343,1744650641496,-500.0,0.00017887,2,"2025-04-14T17:10:41.496",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001344,1744650641505,-500.0,0.00017887,2,"2025-04-14T17:10:41.505",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001345,1744650641514,-500.0,0.00017887,2,"2025-04-14T17:10:41.514",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001346,1744650641526,-500.0,0.00017887,2,"2025-04-14T17:10:41.526",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001347,1744650641536,-500.0,0.00017887,2,"2025-04-14T17:10:41.536",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001348,1744650641546,-500.0,0.00017887,2,"2025-04-14T17:10:41.546",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001349,1744650641555,-500.0,0.00017887,2,"2025-04-14T17:10:41.555",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001350,1744650641564,-500.0,0.00017887,2,"2025-04-14T17:10:41.564",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001351,1744650641573,-500.0,0.00017887,2,"2025-04-14T17:10:41.573",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001352,1744650641582,-500.0,0.00017887,2,"2025-04-14T17:10:41.582",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001353,1744650641591,-500.0,0.00017887,2,"2025-04-14T17:10:41.591",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001354,1744650641600,-500.0,0.00017887,2,"2025-04-14T17:10:41.600",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001355,1744650641608,-500.0,0.00017887,2,"2025-04-14T17:10:41.608",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001356,1744650641617,-500.0,0.00017887,2,"2025-04-14T17:10:41.617",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001357,1744650641625,-500.0,0.00017887,2,"2025-04-14T17:10:41.625",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001358,1744650641634,-500.0,0.00017887,2,"2025-04-14T17:10:41.634",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001359,1744650641643,-500.0,0.00017887,2,"2025-04-14T17:10:41.643",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001360,1744650641652,-500.0,0.00017887,2,"2025-04-14T17:10:41.652",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001361,1744650641660,-500.0,0.00017887,2,"2025-04-14T17:10:41.660",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001362,1744650641670,-500.0,0.00017887,2,"2025-04-14T17:10:41.670",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001363,1744650641679,-500.0,0.00017887,2,"2025-04-14T17:10:41.679",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001364,1744650641690,-500.0,0.00017887,2,"2025-04-14T17:10:41.690",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001365,1744650641699,-500.0,0.00017887,2,"2025-04-14T17:10:41.699",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001366,1744650641708,-500.0,0.00017887,2,"2025-04-14T17:10:41.708",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001367,1744650641717,-500.0,0.00017887,2,"2025-04-14T17:10:41.717",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001368,1744650641727,-500.0,0.00017887,2,"2025-04-14T17:10:41.727",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001369,1744650641736,-500.0,0.00017887,2,"2025-04-14T17:10:41.736",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001370,1744650641745,-500.0,0.00017887,2,"2025-04-14T17:10:41.745",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001371,1744650641753,-636.55889493,0.00017887,2,"2025-04-14T17:10:41.753",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001372,1744650641762,-500.0,0.00017887,2,"2025-04-14T17:10:41.762",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001373,1744650641770,-500.0,0.00017887,2,"2025-04-14T17:10:41.770",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001374,1744650641781,-500.0,0.00017887,2,"2025-04-14T17:10:41.781",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001375,1744650641790,-500.0,0.00017887,2,"2025-04-14T17:10:41.790",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001376,1744650641799,-500.0,0.00017887,2,"2025-04-14T17:10:41.799",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001377,1744650641806,-500.0,0.00017887,2,"2025-04-14T17:10:41.806",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001378,1744650641814,-500.0,0.00017887,2,"2025-04-14T17:10:41.814",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001379,1744650641823,-500.0,0.00017887,2,"2025-04-14T17:10:41.823",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001380,1744650641832,-500.0,0.00017887,2,"2025-04-14T17:10:41.832",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001381,1744650641843,-500.0,0.00017887,2,"2025-04-14T17:10:41.843",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001382,1744650641852,-505.61,0.00017887,2,"2025-04-14T17:10:41.852",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001383,1744650641862,-500.0,0.00017887,2,"2025-04-14T17:10:41.862",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001384,1744650641872,-172.4504922,0.00017887,2,"2025-04-14T17:10:41.872",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001385,1744650641882,-699.59,0.00017887,2,"2025-04-14T17:10:41.882",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001386,1744650641891,-699.59,0.00017887,2,"2025-04-14T17:10:41.891",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001387,1744650641901,-699.59,0.00017887,2,"2025-04-14T17:10:41.901",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001388,1744650641910,-500.0,0.00017887,2,"2025-04-14T17:10:41.910",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001389,1744650641920,-699.59,0.00017887,2,"2025-04-14T17:10:41.920",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001390,1744650641930,-500.0,0.00017887,2,"2025-04-14T17:10:41.930",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001391,1744650641940,-500.0,0.00017887,2,"2025-04-14T17:10:41.940",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001392,1744650641949,-500.0,0.00017887,2,"2025-04-14T17:10:41.949",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001393,1744650641959,-269.00232558,0.00017887,2,"2025-04-14T17:10:41.959",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001394,1744650641969,-500.0,0.00017887,2,"2025-04-14T17:10:41.969",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001395,1744650641978,-500.0,0.00017887,2,"2025-04-14T17:10:41.978",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001396,1744650642202,-500.0,0.00017887,2,"2025-04-14T17:10:42.202",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001397,1744650642217,-500.0,0.00017887,2,"2025-04-14T17:10:42.217",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001398,1744650642227,-500.0,0.00017887,2,"2025-04-14T17:10:42.227",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001399,1744650642236,-500.0,0.00017887,2,"2025-04-14T17:10:42.236",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001400,1744650642246,-500.0,0.00017887,2,"2025-04-14T17:10:42.246",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001401,1744650642256,-500.0,0.00017887,2,"2025-04-14T17:10:42.256",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001402,1744650642266,-581.2,0.00017887,2,"2025-04-14T17:10:42.266",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001403,1744650642278,-500.0,0.00017887,2,"2025-04-14T17:10:42.278",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001404,1744650642288,-500.0,0.00017887,2,"2025-04-14T17:10:42.288",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001405,1744650642298,-500.0,0.00017887,2,"2025-04-14T17:10:42.298",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001406,1744650642307,-500.0,0.00017887,2,"2025-04-14T17:10:42.307",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001407,1744650642316,-500.0,0.00017887,2,"2025-04-14T17:10:42.316",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001408,1744650642326,-500.0,0.00017887,2,"2025-04-14T17:10:42.326",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001409,1744650642335,-636.35619444,0.00017887,2,"2025-04-14T17:10:42.335",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001410,1744650642344,-500.0,0.00017887,2,"2025-04-14T17:10:42.344",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001411,1744650642354,-455.27,0.00017887,2,"2025-04-14T17:10:42.354",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001412,1744650642363,-500.0,0.00017887,2,"2025-04-14T17:10:42.363",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001413,1744650642372,-500.0,0.00017887,2,"2025-04-14T17:10:42.372",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001414,1744650642382,-500.0,0.00017887,2,"2025-04-14T17:10:42.382",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001415,1744650642391,-500.0,0.00017887,2,"2025-04-14T17:10:42.391",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001416,1744650642400,-500.0,0.00017887,2,"2025-04-14T17:10:42.400",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001417,1744650642410,-500.0,0.00017887,2,"2025-04-14T17:10:42.410",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001418,1744650642420,-500.0,0.00017887,2,"2025-04-14T17:10:42.420",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001419,1744650642429,-500.0,0.00017887,2,"2025-04-14T17:10:42.429",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001420,1744650642439,-500.0,0.00017887,2,"2025-04-14T17:10:42.439",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001421,1744650642449,-500.0,0.00017887,2,"2025-04-14T17:10:42.449",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001422,1744650642458,-500.0,0.00017887,2,"2025-04-14T17:10:42.458",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001423,1744650642466,-500.0,0.00017887,2,"2025-04-14T17:10:42.466",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001424,1744650642476,-500.0,0.00017887,2,"2025-04-14T17:10:42.476",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001425,1744650642486,-500.0,0.00017887,2,"2025-04-14T17:10:42.486",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001426,1744650642495,-500.0,0.00017887,2,"2025-04-14T17:10:42.495",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001427,1744650642504,-500.0,0.00017887,2,"2025-04-14T17:10:42.504",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001428,1744650642514,-500.0,0.00017887,2,"2025-04-14T17:10:42.514",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001429,1744650642525,-500.0,0.00017887,2,"2025-04-14T17:10:42.525",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001430,1744650642535,-500.0,0.00017887,2,"2025-04-14T17:10:42.535",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001431,1744650642544,-500.0,0.00017887,2,"2025-04-14T17:10:42.544",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001432,1744650642554,-500.0,0.00017887,2,"2025-04-14T17:10:42.554",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001433,1744650642564,-500.0,0.00017887,2,"2025-04-14T17:10:42.564",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001434,1744650642574,-500.0,0.00017887,2,"2025-04-14T17:10:42.574",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001435,1744650642583,-500.0,0.00017887,2,"2025-04-14T17:10:42.583",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001436,1744650642592,-500.0,0.00017887,2,"2025-04-14T17:10:42.592",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001437,1744650642602,-500.0,0.00017887,2,"2025-04-14T17:10:42.602",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001438,1744650642611,-500.0,0.00017887,2,"2025-04-14T17:10:42.611",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001439,1744650642620,-500.0,0.00017887,2,"2025-04-14T17:10:42.620",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001440,1744650642630,-500.0,0.00017887,2,"2025-04-14T17:10:42.630",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001441,1744650642639,-523.94,0.00017887,2,"2025-04-14T17:10:42.639",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001442,1744650642648,-773.21,0.00017887,2,"2025-04-14T17:10:42.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001443,1744650642657,-773.21,0.00017887,2,"2025-04-14T17:10:42.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001444,1744650642666,-773.21,0.00017887,2,"2025-04-14T17:10:42.666",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001445,1744650642675,-773.21,0.00017887,2,"2025-04-14T17:10:42.675",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001446,1744650642684,-500.0,0.00017887,2,"2025-04-14T17:10:42.684",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001447,1744650642693,-500.0,0.00017887,2,"2025-04-14T17:10:42.693",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001448,1744650642703,-500.0,0.00017887,2,"2025-04-14T17:10:42.703",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001449,1744650642713,-500.0,0.00017887,2,"2025-04-14T17:10:42.713",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001450,1744650642722,-532.31513494,0.00017887,2,"2025-04-14T17:10:42.722",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001451,1744650642731,-500.0,0.00017887,2,"2025-04-14T17:10:42.731",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001452,1744650642740,-500.0,0.00017887,2,"2025-04-14T17:10:42.740",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001453,1744650642750,-500.0,0.00017887,2,"2025-04-14T17:10:42.750",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001454,1744650642759,-273.97,0.00017887,2,"2025-04-14T17:10:42.759",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001455,1744650642768,-500.0,0.00017887,2,"2025-04-14T17:10:42.768",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001456,1744650642780,-500.0,0.00017887,2,"2025-04-14T17:10:42.780",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001457,1744650642790,-500.0,0.00017887,2,"2025-04-14T17:10:42.790",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001458,1744650642799,-500.0,0.00017887,2,"2025-04-14T17:10:42.799",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001459,1744650642809,-500.0,0.00017887,2,"2025-04-14T17:10:42.809",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001460,1744650642818,-500.0,0.00017887,2,"2025-04-14T17:10:42.818",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001461,1744650642828,-500.0,0.00017887,2,"2025-04-14T17:10:42.828",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001462,1744650642839,-500.0,0.00017887,2,"2025-04-14T17:10:42.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001463,1744650642849,-500.0,0.00017887,2,"2025-04-14T17:10:42.849",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001464,1744650642859,-500.0,0.00017887,2,"2025-04-14T17:10:42.859",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001465,1744650642868,-500.0,0.00017887,2,"2025-04-14T17:10:42.868",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001466,1744650642877,-500.0,0.00017887,2,"2025-04-14T17:10:42.877",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001467,1744650642887,-500.0,0.00017887,2,"2025-04-14T17:10:42.887",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001468,1744650642896,-500.0,0.00017887,2,"2025-04-14T17:10:42.896",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001469,1744650642905,-500.0,0.00017887,2,"2025-04-14T17:10:42.905",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001470,1744650642915,-500.0,0.00017887,2,"2025-04-14T17:10:42.915",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001471,1744650642924,-500.0,0.00017887,2,"2025-04-14T17:10:42.924",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001472,1744650642933,-500.0,0.00017887,2,"2025-04-14T17:10:42.933",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001473,1744650642943,-500.0,0.00017887,2,"2025-04-14T17:10:42.943",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001474,1744650642952,-500.0,0.00017887,2,"2025-04-14T17:10:42.952",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001475,1744650642961,-500.0,0.00017887,2,"2025-04-14T17:10:42.961",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001476,1744650642971,-500.0,0.00017887,2,"2025-04-14T17:10:42.971",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001477,1744650642981,-500.0,0.00017887,2,"2025-04-14T17:10:42.981",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001478,1744650642991,-500.0,0.00017887,2,"2025-04-14T17:10:42.991",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001479,1744650643001,-500.0,0.00017887,2,"2025-04-14T17:10:43.001",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001480,1744650643011,-500.0,0.00017887,2,"2025-04-14T17:10:43.011",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001481,1744650643020,-568.7028671,0.00017887,2,"2025-04-14T17:10:43.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001482,1744650643034,-500.0,0.00017887,2,"2025-04-14T17:10:43.034",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001483,1744650643044,-500.0,0.00017887,2,"2025-04-14T17:10:43.044",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001484,1744650643054,-500.0,0.00017887,2,"2025-04-14T17:10:43.054",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001485,1744650643064,-500.0,0.00017887,2,"2025-04-14T17:10:43.064",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001486,1744650643075,-500.0,0.00017887,2,"2025-04-14T17:10:43.075",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001487,1744650643084,-500.0,0.00017887,2,"2025-04-14T17:10:43.084",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001488,1744650643094,-500.0,0.00017887,2,"2025-04-14T17:10:43.094",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001489,1744650643105,-500.0,0.00017887,2,"2025-04-14T17:10:43.105",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001491,1744650643116,-500.0,0.00017887,2,"2025-04-14T17:10:43.116",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001493,1744650643124,-500.0,0.00017887,2,"2025-04-14T17:10:43.124",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001495,1744650643134,-500.0,0.00017887,2,"2025-04-14T17:10:43.134",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001497,1744650643143,-500.0,0.00017887,2,"2025-04-14T17:10:43.143",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001499,1744650643153,-689.69,0.00017887,2,"2025-04-14T17:10:43.153",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001500,1744650643162,-689.69,0.00017887,2,"2025-04-14T17:10:43.162",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001501,1744650643172,-689.69,0.00017887,2,"2025-04-14T17:10:43.172",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001502,1744650643181,-689.69,0.00017887,2,"2025-04-14T17:10:43.181",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001503,1744650643190,-500.0,0.00017887,2,"2025-04-14T17:10:43.190",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001504,1744650643199,-500.0,0.00017887,2,"2025-04-14T17:10:43.199",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001505,1744650643209,-500.0,0.00017887,2,"2025-04-14T17:10:43.209",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001506,1744650643218,-500.0,0.00017887,2,"2025-04-14T17:10:43.218",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001508,1744650643229,-500.0,0.00017887,2,"2025-04-14T17:10:43.229",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001510,1744650643239,-500.0,0.00017887,2,"2025-04-14T17:10:43.239",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001512,1744650643248,-500.0,0.00017887,2,"2025-04-14T17:10:43.248",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001513,1744650643257,-500.0,0.00017887,2,"2025-04-14T17:10:43.257",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001515,1744650643266,-500.0,0.00017887,2,"2025-04-14T17:10:43.266",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001517,1744650643278,-500.0,0.00017887,2,"2025-04-14T17:10:43.278",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001519,1744650643287,-500.0,0.00017887,2,"2025-04-14T17:10:43.287",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001520,1744650643297,-500.0,0.00017887,2,"2025-04-14T17:10:43.297",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001521,1744650643306,-500.0,0.00017887,2,"2025-04-14T17:10:43.306",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001522,1744650643315,-500.0,0.00017887,2,"2025-04-14T17:10:43.315",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001524,1744650643325,-566.92,0.00017887,2,"2025-04-14T17:10:43.325",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001525,1744650643334,-500.0,0.00017887,2,"2025-04-14T17:10:43.334",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001526,1744650643344,-500.0,0.00017887,2,"2025-04-14T17:10:43.344",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001527,1744650643353,-500.0,0.00017887,2,"2025-04-14T17:10:43.353",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001528,1744650643363,-500.0,0.00017887,2,"2025-04-14T17:10:43.363",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001529,1744650643372,-500.0,0.00017887,2,"2025-04-14T17:10:43.372",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001530,1744650643381,-500.0,0.00017887,2,"2025-04-14T17:10:43.381",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001531,1744650643390,-500.0,0.00017887,2,"2025-04-14T17:10:43.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001532,1744650643400,-575.75,0.00017887,2,"2025-04-14T17:10:43.400",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001533,1744650643409,-500.0,0.00017887,2,"2025-04-14T17:10:43.409",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001534,1744650643418,-500.0,0.00017887,2,"2025-04-14T17:10:43.418",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001535,1744650643428,-500.0,0.00017887,2,"2025-04-14T17:10:43.428",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001536,1744650643437,-500.0,0.00017887,2,"2025-04-14T17:10:43.437",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001537,1744650643446,-500.0,0.00017887,2,"2025-04-14T17:10:43.446",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001538,1744650643455,-500.0,0.00017887,2,"2025-04-14T17:10:43.455",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001539,1744650643464,-500.0,0.00017887,2,"2025-04-14T17:10:43.464",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001540,1744650643474,-500.0,0.00017887,2,"2025-04-14T17:10:43.474",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001541,1744650643483,-708.46,0.00017887,2,"2025-04-14T17:10:43.483",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001542,1744650643492,-500.0,0.00017887,2,"2025-04-14T17:10:43.492",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001543,1744650643502,-708.46,0.00017887,2,"2025-04-14T17:10:43.502",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001544,1744650643512,-708.46,0.00017887,2,"2025-04-14T17:10:43.512",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001545,1744650643522,-500.0,0.00017887,2,"2025-04-14T17:10:43.522",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001546,1744650643533,-500.0,0.00017887,2,"2025-04-14T17:10:43.533",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001547,1744650643542,-500.0,0.00017887,2,"2025-04-14T17:10:43.542",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001548,1744650643552,-500.0,0.00017887,2,"2025-04-14T17:10:43.552",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001549,1744650643561,-500.0,0.00017887,2,"2025-04-14T17:10:43.561",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001550,1744650643570,-737.69,0.00017887,2,"2025-04-14T17:10:43.570",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001551,1744650643579,-500.0,0.00017887,2,"2025-04-14T17:10:43.579",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001552,1744650643589,-737.69,0.00017887,2,"2025-04-14T17:10:43.589",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001553,1744650643599,-500.0,0.00017887,2,"2025-04-14T17:10:43.599",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001554,1744650643609,-737.69,0.00017887,2,"2025-04-14T17:10:43.609",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001555,1744650643618,-500.0,0.00017887,2,"2025-04-14T17:10:43.618",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001556,1744650643627,-500.0,0.00017887,2,"2025-04-14T17:10:43.627",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001557,1744650643637,-500.0,0.00017887,2,"2025-04-14T17:10:43.637",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001558,1744650643646,-500.0,0.00017887,2,"2025-04-14T17:10:43.646",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001559,1744650643656,-500.0,0.00017887,2,"2025-04-14T17:10:43.656",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001560,1744650643667,-500.0,0.00017887,2,"2025-04-14T17:10:43.667",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001561,1744650643678,-500.0,0.00017887,2,"2025-04-14T17:10:43.678",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001562,1744650643687,-500.0,0.00017887,2,"2025-04-14T17:10:43.687",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001563,1744650643696,-500.0,0.00017887,2,"2025-04-14T17:10:43.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001564,1744650643707,-361.86059763,0.00017887,2,"2025-04-14T17:10:43.707",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001565,1744650643718,-1000.0,0.00017887,2,"2025-04-14T17:10:43.718",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001567,1744650643727,-1000.0,0.00017887,2,"2025-04-14T17:10:43.727",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001568,1744650643737,-1000.0,0.00017887,2,"2025-04-14T17:10:43.737",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001569,1744650643746,-1000.0,0.00017887,2,"2025-04-14T17:10:43.746",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001570,1744650643755,-1175.44,0.00017887,2,"2025-04-14T17:10:43.755",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001571,1744650643764,-1175.44,0.00017887,2,"2025-04-14T17:10:43.764",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001572,1744650643773,-1175.44,0.00017887,2,"2025-04-14T17:10:43.773",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001573,1744650643786,-1175.44,0.00017887,2,"2025-04-14T17:10:43.786",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001574,1744650643795,-500.0,0.00017887,2,"2025-04-14T17:10:43.795",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001575,1744650643804,-500.0,0.00017887,2,"2025-04-14T17:10:43.804",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001576,1744650643813,-500.0,0.00017887,2,"2025-04-14T17:10:43.813",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001577,1744650643823,-862.26,0.00017887,2,"2025-04-14T17:10:43.823",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001578,1744650643832,-862.26,0.00017887,2,"2025-04-14T17:10:43.832",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001580,1744650643841,-862.26,0.00017887,2,"2025-04-14T17:10:43.841",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001583,1744650643850,-500.0,0.00017887,2,"2025-04-14T17:10:43.850",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001587,1744650643859,-500.0,0.00017887,2,"2025-04-14T17:10:43.859",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001591,1744650643868,-500.0,0.00017887,2,"2025-04-14T17:10:43.868",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001595,1744650643878,-500.0,0.00017887,2,"2025-04-14T17:10:43.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001598,1744650643887,-500.0,0.00017887,2,"2025-04-14T17:10:43.887",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001602,1744650643896,-500.0,0.00017887,2,"2025-04-14T17:10:43.896",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001606,1744650643905,-500.0,0.00017887,2,"2025-04-14T17:10:43.905",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001610,1744650643914,-500.0,0.00017887,2,"2025-04-14T17:10:43.914",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001614,1744650643923,-500.0,0.00017887,2,"2025-04-14T17:10:43.923",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001618,1744650643932,-500.0,0.00017887,2,"2025-04-14T17:10:43.932",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001621,1744650643942,-500.0,0.00017887,2,"2025-04-14T17:10:43.942",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001624,1744650643950,-500.0,0.00017887,2,"2025-04-14T17:10:43.950",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001626,1744650643960,-500.0,0.00017887,2,"2025-04-14T17:10:43.960",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001627,1744650643969,-500.0,0.00017887,2,"2025-04-14T17:10:43.969",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001629,1744650643978,-500.0,0.00017887,2,"2025-04-14T17:10:43.978",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001631,1744650643988,-500.0,0.00017887,2,"2025-04-14T17:10:43.988",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001633,1744650643997,-500.0,0.00017887,2,"2025-04-14T17:10:43.997",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001635,1744650644007,-500.0,0.00017887,2,"2025-04-14T17:10:44.007",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001637,1744650644017,-500.0,0.00017887,2,"2025-04-14T17:10:44.017",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001639,1744650644028,-500.0,0.00017887,2,"2025-04-14T17:10:44.028",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001641,1744650644043,-500.0,0.00017887,2,"2025-04-14T17:10:44.043",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001643,1744650644052,-525.85065872,0.00017887,2,"2025-04-14T17:10:44.052",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001645,1744650644062,-500.0,0.00017887,2,"2025-04-14T17:10:44.062",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001647,1744650644073,-500.0,0.00017887,2,"2025-04-14T17:10:44.073",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001649,1744650644082,-564.08329234,0.00017887,2,"2025-04-14T17:10:44.082",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001651,1744650644092,-500.0,0.00017887,2,"2025-04-14T17:10:44.092",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001653,1744650644102,-500.0,0.00017887,2,"2025-04-14T17:10:44.102",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001655,1744650644112,-3098.68,0.00017887,2,"2025-04-14T17:10:44.112",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001657,1744650644121,-3098.68,0.00017887,2,"2025-04-14T17:10:44.121",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001659,1744650644131,-3098.68,0.00017887,2,"2025-04-14T17:10:44.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001661,1744650644140,-500.0,0.00017887,2,"2025-04-14T17:10:44.140",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001663,1744650644149,-500.0,0.00017887,2,"2025-04-14T17:10:44.149",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001665,1744650644158,-500.0,0.00017887,2,"2025-04-14T17:10:44.158",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001667,1744650644167,-500.0,0.00017887,2,"2025-04-14T17:10:44.167",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001669,1744650644176,-500.0,0.00017887,2,"2025-04-14T17:10:44.176",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001671,1744650644185,-500.0,0.00017887,2,"2025-04-14T17:10:44.185",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001673,1744650644195,-500.0,0.00017887,2,"2025-04-14T17:10:44.195",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001675,1744650644204,-500.0,0.00017887,2,"2025-04-14T17:10:44.204",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001677,1744650644214,-500.0,0.00017887,2,"2025-04-14T17:10:44.214",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001679,1744650644223,-500.0,0.00017887,2,"2025-04-14T17:10:44.223",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001681,1744650644232,-500.0,0.00017887,2,"2025-04-14T17:10:44.232",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001683,1744650644242,-500.0,0.00017887,2,"2025-04-14T17:10:44.242",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001685,1744650644251,-500.0,0.00017887,2,"2025-04-14T17:10:44.251",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001687,1744650644260,-500.0,0.00017887,2,"2025-04-14T17:10:44.260",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001689,1744650644269,-500.0,0.00017887,2,"2025-04-14T17:10:44.269",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001690,1744650644280,-500.0,0.00017887,2,"2025-04-14T17:10:44.280",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001691,1744650644289,-500.0,0.00017887,2,"2025-04-14T17:10:44.289",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001692,1744650644298,-500.0,0.00017887,2,"2025-04-14T17:10:44.298",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001693,1744650644308,-500.0,0.00017887,2,"2025-04-14T17:10:44.308",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001694,1744650644318,-500.0,0.00017887,2,"2025-04-14T17:10:44.318",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001695,1744650644327,-500.0,0.00017887,2,"2025-04-14T17:10:44.327",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001696,1744650644336,-500.0,0.00017887,2,"2025-04-14T17:10:44.336",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001697,1744650644346,-500.0,0.00017887,2,"2025-04-14T17:10:44.346",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001698,1744650644355,-500.0,0.00017887,2,"2025-04-14T17:10:44.355",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001699,1744650644364,-500.0,0.00017887,2,"2025-04-14T17:10:44.364",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001700,1744650644373,-500.0,0.00017887,2,"2025-04-14T17:10:44.373",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001701,1744650644382,-500.0,0.00017887,2,"2025-04-14T17:10:44.382",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001702,1744650644391,-584.464357,0.00017887,2,"2025-04-14T17:10:44.391",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001703,1744650644401,-5604.84,0.00017887,2,"2025-04-14T17:10:44.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001704,1744650644410,-5604.84,0.00017887,2,"2025-04-14T17:10:44.410",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001705,1744650644419,-5604.84,0.00017887,2,"2025-04-14T17:10:44.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001706,1744650644428,-500.0,0.00017887,2,"2025-04-14T17:10:44.428",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001707,1744650644438,-500.0,0.00017887,2,"2025-04-14T17:10:44.438",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001708,1744650644448,-500.0,0.00017887,2,"2025-04-14T17:10:44.448",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001709,1744650644457,-500.0,0.00017887,2,"2025-04-14T17:10:44.457",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001710,1744650644466,-500.0,0.00017887,2,"2025-04-14T17:10:44.466",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001711,1744650644476,-500.0,0.00017887,2,"2025-04-14T17:10:44.476",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001712,1744650644485,-500.0,0.00017887,2,"2025-04-14T17:10:44.485",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001713,1744650644494,-500.0,0.00017887,2,"2025-04-14T17:10:44.494",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001714,1744650644503,-500.0,0.00017887,2,"2025-04-14T17:10:44.503",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001715,1744650644513,-500.0,0.00017887,2,"2025-04-14T17:10:44.513",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001716,1744650644522,-500.0,0.00017887,2,"2025-04-14T17:10:44.522",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001717,1744650644534,-500.0,0.00017887,2,"2025-04-14T17:10:44.534",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001718,1744650644544,-500.0,0.00017887,2,"2025-04-14T17:10:44.544",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001719,1744650644553,-500.0,0.00017887,2,"2025-04-14T17:10:44.553",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001720,1744650644567,-500.0,0.00017887,2,"2025-04-14T17:10:44.567",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001721,1744650644576,-500.0,0.00017887,2,"2025-04-14T17:10:44.576",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001722,1744650644585,-500.0,0.00017887,2,"2025-04-14T17:10:44.585",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001723,1744650644594,-500.0,0.00017887,2,"2025-04-14T17:10:44.594",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001724,1744650644603,-284.41433455,0.00017887,2,"2025-04-14T17:10:44.603",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001725,1744650644611,-500.0,0.00017887,2,"2025-04-14T17:10:44.611",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001726,1744650644619,-500.0,0.00017887,2,"2025-04-14T17:10:44.619",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001727,1744650644627,-500.0,0.00017887,2,"2025-04-14T17:10:44.627",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001728,1744650644637,-500.0,0.00017887,2,"2025-04-14T17:10:44.637",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001729,1744650644646,-500.0,0.00017887,2,"2025-04-14T17:10:44.646",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001730,1744650644654,-500.0,0.00017887,2,"2025-04-14T17:10:44.654",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001731,1744650644662,-500.0,0.00017887,2,"2025-04-14T17:10:44.662",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001732,1744650644671,-500.0,0.00017887,2,"2025-04-14T17:10:44.671",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001733,1744650644680,-500.0,0.00017887,2,"2025-04-14T17:10:44.680",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001734,1744650644689,-527.77619135,0.00017887,2,"2025-04-14T17:10:44.689",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001735,1744650644699,-500.0,0.00017887,2,"2025-04-14T17:10:44.699",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001736,1744650644709,-500.0,0.00017887,2,"2025-04-14T17:10:44.709",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001737,1744650644718,-500.0,0.00017887,2,"2025-04-14T17:10:44.718",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001738,1744650644727,-500.0,0.00017887,2,"2025-04-14T17:10:44.727",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001739,1744650644735,-500.0,0.00017887,2,"2025-04-14T17:10:44.735",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001740,1744650644744,-500.0,0.00017887,2,"2025-04-14T17:10:44.744",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001741,1744650644753,-500.0,0.00017887,2,"2025-04-14T17:10:44.753",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001742,1744650644761,-500.0,0.00017887,2,"2025-04-14T17:10:44.761",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001743,1744650644769,-500.0,0.00017887,2,"2025-04-14T17:10:44.769",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001744,1744650644779,-500.0,0.00017887,2,"2025-04-14T17:10:44.779",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001745,1744650644787,-500.0,0.00017887,2,"2025-04-14T17:10:44.787",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001746,1744650644796,-500.0,0.00017887,2,"2025-04-14T17:10:44.796",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001747,1744650644804,-500.0,0.00017887,2,"2025-04-14T17:10:44.804",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001748,1744650644813,-500.0,0.00017887,2,"2025-04-14T17:10:44.813",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001749,1744650644822,-500.0,0.00017887,2,"2025-04-14T17:10:44.822",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001750,1744650644830,-500.0,0.00017887,2,"2025-04-14T17:10:44.830",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001751,1744650644839,-500.0,0.00017887,2,"2025-04-14T17:10:44.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001752,1744650644848,-500.0,0.00017887,2,"2025-04-14T17:10:44.848",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001753,1744650644857,-500.0,0.00017887,2,"2025-04-14T17:10:44.857",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001754,1744650644866,-500.0,0.00017887,2,"2025-04-14T17:10:44.866",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001755,1744650644874,-500.0,0.00017887,2,"2025-04-14T17:10:44.874",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001756,1744650644883,-500.0,0.00017887,2,"2025-04-14T17:10:44.883",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001757,1744650644892,-500.0,0.00017887,2,"2025-04-14T17:10:44.892",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001758,1744650644899,-500.0,0.00017887,2,"2025-04-14T17:10:44.899",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001759,1744650644907,-500.0,0.00017887,2,"2025-04-14T17:10:44.907",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001760,1744650644915,-500.0,0.00017887,2,"2025-04-14T17:10:44.915",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001761,1744650644923,-500.0,0.00017887,2,"2025-04-14T17:10:44.923",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001762,1744650644932,-500.0,0.00017887,2,"2025-04-14T17:10:44.932",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001763,1744650644941,-500.0,0.00017887,2,"2025-04-14T17:10:44.941",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001764,1744650644951,-500.0,0.00017887,2,"2025-04-14T17:10:44.951",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001765,1744650644960,-500.0,0.00017887,2,"2025-04-14T17:10:44.960",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001766,1744650644970,-500.0,0.00017887,2,"2025-04-14T17:10:44.970",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001767,1744650644979,-533.86,0.00017887,2,"2025-04-14T17:10:44.979",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001768,1744650644989,-500.0,0.00017887,2,"2025-04-14T17:10:44.989",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001769,1744650644999,-533.86,0.00017887,2,"2025-04-14T17:10:44.999",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001770,1744650645010,-500.0,0.00017887,2,"2025-04-14T17:10:45.010",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001771,1744650645019,-533.86,0.00017887,2,"2025-04-14T17:10:45.019",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001772,1744650645032,-500.0,0.00017887,2,"2025-04-14T17:10:45.032",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001773,1744650645042,-500.0,0.00017887,2,"2025-04-14T17:10:45.042",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001774,1744650645052,-533.86,0.00017887,2,"2025-04-14T17:10:45.052",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001775,1744650645061,-533.86,0.00017887,2,"2025-04-14T17:10:45.061",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001776,1744650645071,-500.0,0.00017887,2,"2025-04-14T17:10:45.071",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001777,1744650645082,-500.0,0.00017887,2,"2025-04-14T17:10:45.082",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001778,1744650645091,-500.0,0.00017887,2,"2025-04-14T17:10:45.091",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001779,1744650645102,-500.0,0.00017887,2,"2025-04-14T17:10:45.102",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001780,1744650645112,-151.0,0.00017887,2,"2025-04-14T17:10:45.112",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001781,1744650645122,-500.0,0.00017887,2,"2025-04-14T17:10:45.122",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001782,1744650645132,-500.0,0.00017887,2,"2025-04-14T17:10:45.132",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001783,1744650645142,-500.0,0.00017887,2,"2025-04-14T17:10:45.142",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001784,1744650645152,-500.0,0.00017887,2,"2025-04-14T17:10:45.152",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001785,1744650645162,-500.0,0.00017887,2,"2025-04-14T17:10:45.162",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001786,1744650645171,-500.0,0.00017887,2,"2025-04-14T17:10:45.171",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001787,1744650645181,-500.0,0.00017887,2,"2025-04-14T17:10:45.181",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001788,1744650645190,-500.0,0.00017887,2,"2025-04-14T17:10:45.190",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001789,1744650645201,-500.0,0.00017887,2,"2025-04-14T17:10:45.201",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001790,1744650645210,-500.0,0.00017887,2,"2025-04-14T17:10:45.210",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001791,1744650645220,-310.81398584,0.00017887,2,"2025-04-14T17:10:45.220",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001792,1744650645230,-1038.57,0.00017887,2,"2025-04-14T17:10:45.230",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001793,1744650645239,-1038.57,0.00017887,2,"2025-04-14T17:10:45.239",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001794,1744650645249,-1038.57,0.00017887,2,"2025-04-14T17:10:45.249",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001795,1744650645259,-1038.57,0.00017887,2,"2025-04-14T17:10:45.259",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001796,1744650645269,-1038.57,0.00017887,2,"2025-04-14T17:10:45.269",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001797,1744650645280,-500.0,0.00017887,2,"2025-04-14T17:10:45.280",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001798,1744650645290,-500.0,0.00017887,2,"2025-04-14T17:10:45.290",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001799,1744650645299,-500.0,0.00017887,2,"2025-04-14T17:10:45.299",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001800,1744650645308,-500.0,0.00017887,2,"2025-04-14T17:10:45.308",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001801,1744650645318,-500.0,0.00017887,2,"2025-04-14T17:10:45.318",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001802,1744650645327,-500.0,0.00017887,2,"2025-04-14T17:10:45.327",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001803,1744650645336,-500.0,0.00017887,2,"2025-04-14T17:10:45.336",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001804,1744650645346,-500.0,0.00017887,2,"2025-04-14T17:10:45.346",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001805,1744650645355,-593.22,0.00017887,2,"2025-04-14T17:10:45.355",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001806,1744650645364,-500.0,0.00017887,2,"2025-04-14T17:10:45.364",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001807,1744650645374,-131946.11,0.00017887,2,"2025-04-14T17:10:45.374",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001808,1744650645384,-500.0,0.00017887,2,"2025-04-14T17:10:45.384",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001809,1744650645393,-117172.95181342,0.00017887,2,"2025-04-14T17:10:45.393",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001812,1744650646214,-500.0,0.00017886,2,"2025-04-14T17:10:46.214",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001813,1744650646223,-500.0,0.00017886,2,"2025-04-14T17:10:46.223",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001814,1744650646233,-500.0,0.00017886,2,"2025-04-14T17:10:46.233",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001815,1744650646242,-493.20498879,0.00017886,2,"2025-04-14T17:10:46.242",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001816,1744650646252,-14773.15818658,0.00017887,2,"2025-04-14T17:10:46.252",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001817,1744650646261,-500.0,0.00017887,2,"2025-04-14T17:10:46.261",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001818,1744650646270,-131946.11,0.00017887,2,"2025-04-14T17:10:46.270",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001819,1744650646280,-500.0,0.00017887,2,"2025-04-14T17:10:46.280",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001820,1744650646289,-131946.11,0.00017887,2,"2025-04-14T17:10:46.289",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001821,1744650646298,-500.0,0.00017887,2,"2025-04-14T17:10:46.298",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001822,1744650646307,-500.0,0.00017887,2,"2025-04-14T17:10:46.307",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001823,1744650646315,-500.0,0.00017887,2,"2025-04-14T17:10:46.315",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001824,1744650646324,-500.0,0.00017887,2,"2025-04-14T17:10:46.324",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001825,1744650646334,-500.0,0.00017887,2,"2025-04-14T17:10:46.334",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001826,1744650646343,-500.0,0.00017887,2,"2025-04-14T17:10:46.343",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001827,1744650646351,-500.0,0.00017887,2,"2025-04-14T17:10:46.351",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001828,1744650646360,-678.78,0.00017887,2,"2025-04-14T17:10:46.360",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001829,1744650646370,-678.78,0.00017887,2,"2025-04-14T17:10:46.370",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001830,1744650646379,-678.78,0.00017887,2,"2025-04-14T17:10:46.379",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001831,1744650646387,-500.0,0.00017887,2,"2025-04-14T17:10:46.387",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001832,1744650646396,-500.0,0.00017887,2,"2025-04-14T17:10:46.396",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001833,1744650646405,-678.78,0.00017887,2,"2025-04-14T17:10:46.405",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001834,1744650646415,-500.0,0.00017887,2,"2025-04-14T17:10:46.415",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001835,1744650646423,-500.0,0.00017887,2,"2025-04-14T17:10:46.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001836,1744650646432,-500.0,0.00017887,2,"2025-04-14T17:10:46.432",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001837,1744650646441,-500.0,0.00017887,2,"2025-04-14T17:10:46.441",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001838,1744650646450,-500.0,0.00017887,2,"2025-04-14T17:10:46.450",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001839,1744650646459,-500.0,0.00017887,2,"2025-04-14T17:10:46.459",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001840,1744650646468,-500.0,0.00017887,2,"2025-04-14T17:10:46.468",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001841,1744650646477,-151.0,0.00017887,2,"2025-04-14T17:10:46.477",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001842,1744650646486,-500.0,0.00017887,2,"2025-04-14T17:10:46.486",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001843,1744650646495,-500.0,0.00017887,2,"2025-04-14T17:10:46.495",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001844,1744650646503,-500.0,0.00017887,2,"2025-04-14T17:10:46.503",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001845,1744650646513,-500.0,0.00017887,2,"2025-04-14T17:10:46.513",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001846,1744650646522,-500.0,0.00017887,2,"2025-04-14T17:10:46.522",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001847,1744650646533,-500.0,0.00017887,2,"2025-04-14T17:10:46.533",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001848,1744650646542,-500.0,0.00017887,2,"2025-04-14T17:10:46.542",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001849,1744650646551,-500.0,0.00017887,2,"2025-04-14T17:10:46.551",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001850,1744650646560,-500.0,0.00017887,2,"2025-04-14T17:10:46.560",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001851,1744650646569,-500.0,0.00017887,2,"2025-04-14T17:10:46.569",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001852,1744650646578,-500.0,0.00017887,2,"2025-04-14T17:10:46.578",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001853,1744650646587,-500.0,0.00017887,2,"2025-04-14T17:10:46.587",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001854,1744650646595,-500.0,0.00017887,2,"2025-04-14T17:10:46.595",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001855,1744650646604,-500.0,0.00017887,2,"2025-04-14T17:10:46.604",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001856,1744650646613,-500.0,0.00017887,2,"2025-04-14T17:10:46.613",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001857,1744650646622,-500.0,0.00017887,2,"2025-04-14T17:10:46.622",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001858,1744650646631,-500.0,0.00017887,2,"2025-04-14T17:10:46.631",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001859,1744650646640,-500.0,0.00017887,2,"2025-04-14T17:10:46.640",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001860,1744650646650,-3085.85,0.00017887,2,"2025-04-14T17:10:46.650",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001861,1744650646659,-3085.85,0.00017887,2,"2025-04-14T17:10:46.659",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001862,1744650646668,-3085.85,0.00017887,2,"2025-04-14T17:10:46.668",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001863,1744650646677,-3085.85,0.00017887,2,"2025-04-14T17:10:46.677",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001864,1744650646687,-3085.85,0.00017887,2,"2025-04-14T17:10:46.687",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001865,1744650646695,-500.0,0.00017887,2,"2025-04-14T17:10:46.695",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001866,1744650646705,-500.0,0.00017887,2,"2025-04-14T17:10:46.705",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001867,1744650646714,-500.0,0.00017887,2,"2025-04-14T17:10:46.714",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001868,1744650646724,-500.0,0.00017887,2,"2025-04-14T17:10:46.724",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001869,1744650646733,-500.0,0.00017887,2,"2025-04-14T17:10:46.733",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001870,1744650646742,-500.0,0.00017887,2,"2025-04-14T17:10:46.742",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001871,1744650646751,-500.0,0.00017887,2,"2025-04-14T17:10:46.751",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001872,1744650646761,-500.0,0.00017887,2,"2025-04-14T17:10:46.761",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001873,1744650646770,-500.0,0.00017887,2,"2025-04-14T17:10:46.770",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001874,1744650646781,-500.0,0.00017887,2,"2025-04-14T17:10:46.781",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001875,1744650646790,-500.0,0.00017887,2,"2025-04-14T17:10:46.790",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001876,1744650646800,-466.72799572,0.00017887,2,"2025-04-14T17:10:46.800",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001877,1744650646809,-976.47,0.00017887,2,"2025-04-14T17:10:46.809",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001878,1744650646819,-976.47,0.00017887,2,"2025-04-14T17:10:46.819",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001879,1744650646828,-976.47,0.00017887,2,"2025-04-14T17:10:46.828",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001880,1744650646837,-976.47,0.00017887,2,"2025-04-14T17:10:46.837",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001881,1744650646847,-500.0,0.00017887,2,"2025-04-14T17:10:46.847",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001882,1744650646856,-500.0,0.00017887,2,"2025-04-14T17:10:46.856",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001883,1744650646866,-976.47,0.00017887,2,"2025-04-14T17:10:46.866",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001884,1744650646875,-500.0,0.00017887,2,"2025-04-14T17:10:46.875",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001885,1744650646885,-500.0,0.00017887,2,"2025-04-14T17:10:46.885",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001886,1744650646895,-500.0,0.00017887,2,"2025-04-14T17:10:46.895",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001887,1744650646904,-500.0,0.00017887,2,"2025-04-14T17:10:46.904",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001888,1744650646915,-500.0,0.00017887,2,"2025-04-14T17:10:46.915",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001889,1744650646924,-500.0,0.00017887,2,"2025-04-14T17:10:46.924",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001890,1744650646935,-500.0,0.00017887,2,"2025-04-14T17:10:46.935",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001891,1744650646945,-500.0,0.00017887,2,"2025-04-14T17:10:46.945",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001892,1744650646954,-500.0,0.00017887,2,"2025-04-14T17:10:46.954",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001893,1744650646964,-500.0,0.00017887,2,"2025-04-14T17:10:46.964",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001894,1744650646973,-500.0,0.00017887,2,"2025-04-14T17:10:46.973",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001895,1744650646983,-519.79,0.00017887,2,"2025-04-14T17:10:46.983",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001896,1744650646992,-500.0,0.00017887,2,"2025-04-14T17:10:46.992",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001897,1744650647001,-500.0,0.00017887,2,"2025-04-14T17:10:47.001",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001898,1744650647011,-500.0,0.00017887,2,"2025-04-14T17:10:47.011",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001899,1744650647020,-500.0,0.00017887,2,"2025-04-14T17:10:47.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001901,1744650647033,-500.0,0.00017887,2,"2025-04-14T17:10:47.033",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001903,1744650647043,-500.0,0.00017887,2,"2025-04-14T17:10:47.043",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001905,1744650647052,-500.0,0.00017887,2,"2025-04-14T17:10:47.052",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001907,1744650647062,-500.0,0.00017887,2,"2025-04-14T17:10:47.062",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001909,1744650647073,-500.0,0.00017887,2,"2025-04-14T17:10:47.073",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001911,1744650647082,-500.0,0.00017887,2,"2025-04-14T17:10:47.082",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001913,1744650647091,-500.0,0.00017887,2,"2025-04-14T17:10:47.091",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001915,1744650647101,-500.0,0.00017887,2,"2025-04-14T17:10:47.101",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001917,1744650647113,-500.0,0.00017887,2,"2025-04-14T17:10:47.113",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001919,1744650647122,-500.0,0.00017887,2,"2025-04-14T17:10:47.122",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001921,1744650647132,-500.0,0.00017887,2,"2025-04-14T17:10:47.132",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001923,1744650647141,-500.0,0.00017887,2,"2025-04-14T17:10:47.141",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001925,1744650647150,-500.0,0.00017887,2,"2025-04-14T17:10:47.150",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001927,1744650647160,-500.0,0.00017887,2,"2025-04-14T17:10:47.160",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001929,1744650647169,-500.0,0.00017887,2,"2025-04-14T17:10:47.169",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001931,1744650647179,-500.0,0.00017887,2,"2025-04-14T17:10:47.179",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001933,1744650647188,-500.0,0.00017887,2,"2025-04-14T17:10:47.188",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001935,1744650647197,-500.0,0.00017887,2,"2025-04-14T17:10:47.197",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001937,1744650647211,-1032.2,0.00017887,2,"2025-04-14T17:10:47.211",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001939,1744650647220,-1032.2,0.00017887,2,"2025-04-14T17:10:47.220",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001940,1744650647229,-1032.2,0.00017887,2,"2025-04-14T17:10:47.229",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001941,1744650647238,-500.0,0.00017887,2,"2025-04-14T17:10:47.238",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001942,1744650647246,-1032.2,0.00017887,2,"2025-04-14T17:10:47.246",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001943,1744650647255,-500.0,0.00017887,2,"2025-04-14T17:10:47.255",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001944,1744650647264,-500.0,0.00017887,2,"2025-04-14T17:10:47.264",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001945,1744650647273,-1032.2,0.00017887,2,"2025-04-14T17:10:47.273",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001946,1744650647283,-500.0,0.00017887,2,"2025-04-14T17:10:47.283",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001947,1744650647291,-500.0,0.00017887,2,"2025-04-14T17:10:47.291",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001948,1744650647301,-500.0,0.00017887,2,"2025-04-14T17:10:47.301",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001949,1744650647310,-500.0,0.00017887,2,"2025-04-14T17:10:47.310",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001950,1744650647319,-500.0,0.00017887,2,"2025-04-14T17:10:47.319",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001951,1744650647327,-500.0,0.00017887,2,"2025-04-14T17:10:47.327",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001952,1744650647336,-500.0,0.00017887,2,"2025-04-14T17:10:47.336",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001953,1744650647345,-500.0,0.00017887,2,"2025-04-14T17:10:47.345",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001954,1744650647354,-500.0,0.00017887,2,"2025-04-14T17:10:47.354",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001955,1744650647363,-1672.58,0.00017887,2,"2025-04-14T17:10:47.363",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001956,1744650647373,-1672.58,0.00017887,2,"2025-04-14T17:10:47.373",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001957,1744650647382,-1672.58,0.00017887,2,"2025-04-14T17:10:47.382",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001959,1744650647391,-1672.58,0.00017887,2,"2025-04-14T17:10:47.391",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001961,1744650647401,-4046.63,0.00017887,2,"2025-04-14T17:10:47.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001963,1744650647410,-4046.63,0.00017887,2,"2025-04-14T17:10:47.410",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001965,1744650647419,-4046.63,0.00017887,2,"2025-04-14T17:10:47.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001967,1744650647428,-4046.63,0.00017887,2,"2025-04-14T17:10:47.428",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001969,1744650647438,-4046.63,0.00017887,2,"2025-04-14T17:10:47.438",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001971,1744650647447,-500.0,0.00017887,2,"2025-04-14T17:10:47.447",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001973,1744650647456,-500.0,0.00017887,2,"2025-04-14T17:10:47.456",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001975,1744650647465,-500.0,0.00017887,2,"2025-04-14T17:10:47.465",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001977,1744650647475,-500.0,0.00017887,2,"2025-04-14T17:10:47.475",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001979,1744650647485,-417.09,0.00017887,2,"2025-04-14T17:10:47.485",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001981,1744650647495,-500.0,0.00017887,2,"2025-04-14T17:10:47.495",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001983,1744650647504,-500.0,0.00017887,2,"2025-04-14T17:10:47.504",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001985,1744650647514,-500.0,0.00017887,2,"2025-04-14T17:10:47.514",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001987,1744650647523,-500.0,0.00017887,2,"2025-04-14T17:10:47.523",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001989,1744650647533,-500.0,0.00017887,2,"2025-04-14T17:10:47.533",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001991,1744650647543,-500.0,0.00017887,2,"2025-04-14T17:10:47.543",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001993,1744650647552,-540.45,0.00017887,2,"2025-04-14T17:10:47.552",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001995,1744650647561,-500.0,0.00017887,2,"2025-04-14T17:10:47.561",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001997,1744650647570,-540.45,0.00017887,2,"2025-04-14T17:10:47.570",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001998,1744650647578,-500.0,0.00017887,2,"2025-04-14T17:10:47.578",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358001999,1744650647586,-540.45,0.00017887,2,"2025-04-14T17:10:47.586",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002000,1744650647595,-500.0,0.00017887,2,"2025-04-14T17:10:47.595",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002001,1744650647605,-540.45,0.00017887,2,"2025-04-14T17:10:47.605",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002002,1744650647614,-500.0,0.00017887,2,"2025-04-14T17:10:47.614",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002004,1744650647623,-540.45,0.00017887,2,"2025-04-14T17:10:47.623",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002006,1744650647632,-500.0,0.00017887,2,"2025-04-14T17:10:47.632",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002008,1744650647642,-500.0,0.00017887,2,"2025-04-14T17:10:47.642",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002010,1744650647651,-1995.37,0.00017887,2,"2025-04-14T17:10:47.651",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002011,1744650647661,-1995.37,0.00017887,2,"2025-04-14T17:10:47.661",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002013,1744650647671,-151.0,0.00017887,2,"2025-04-14T17:10:47.671",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002014,1744650647679,-1995.37,0.00017887,2,"2025-04-14T17:10:47.679",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002015,1744650647689,-1995.37,0.00017887,2,"2025-04-14T17:10:47.689",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002016,1744650647699,-1995.37,0.00017887,2,"2025-04-14T17:10:47.699",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002017,1744650647708,-500.0,0.00017887,2,"2025-04-14T17:10:47.708",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002018,1744650647717,-500.0,0.00017887,2,"2025-04-14T17:10:47.717",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002019,1744650647726,-500.0,0.00017887,2,"2025-04-14T17:10:47.726",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002020,1744650647735,-500.0,0.00017887,2,"2025-04-14T17:10:47.735",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002021,1744650647745,-764.83,0.00017887,2,"2025-04-14T17:10:47.745",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002022,1744650647754,-764.83,0.00017887,2,"2025-04-14T17:10:47.754",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002023,1744650647763,-764.83,0.00017887,2,"2025-04-14T17:10:47.763",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002024,1744650647772,-764.83,0.00017887,2,"2025-04-14T17:10:47.772",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002025,1744650647783,-764.83,0.00017887,2,"2025-04-14T17:10:47.783",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002026,1744650647792,-500.0,0.00017887,2,"2025-04-14T17:10:47.792",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002027,1744650647802,-500.0,0.00017887,2,"2025-04-14T17:10:47.802",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002028,1744650647811,-500.0,0.00017887,2,"2025-04-14T17:10:47.811",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002029,1744650647820,-500.0,0.00017887,2,"2025-04-14T17:10:47.820",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002030,1744650647830,-500.0,0.00017887,2,"2025-04-14T17:10:47.830",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002031,1744650647840,-500.0,0.00017887,2,"2025-04-14T17:10:47.840",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002032,1744650647850,-1855.28,0.00017887,2,"2025-04-14T17:10:47.850",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002033,1744650647860,-1855.28,0.00017887,2,"2025-04-14T17:10:47.860",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002034,1744650647870,-500.0,0.00017887,2,"2025-04-14T17:10:47.870",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002035,1744650647879,-1855.28,0.00017887,2,"2025-04-14T17:10:47.879",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002036,1744650647889,-1855.28,0.00017887,2,"2025-04-14T17:10:47.889",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002037,1744650647898,-500.0,0.00017887,2,"2025-04-14T17:10:47.898",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002038,1744650647907,-1855.28,0.00017887,2,"2025-04-14T17:10:47.907",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002039,1744650647916,-500.0,0.00017887,2,"2025-04-14T17:10:47.916",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002040,1744650647925,-500.0,0.00017887,2,"2025-04-14T17:10:47.925",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002041,1744650647935,-500.0,0.00017887,2,"2025-04-14T17:10:47.935",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002042,1744650647944,-500.0,0.00017887,2,"2025-04-14T17:10:47.944",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002043,1744650647954,-500.0,0.00017887,2,"2025-04-14T17:10:47.954",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002044,1744650647964,-500.0,0.00017887,2,"2025-04-14T17:10:47.964",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002045,1744650647974,-500.0,0.00017887,2,"2025-04-14T17:10:47.974",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002046,1744650647983,-500.0,0.00017887,2,"2025-04-14T17:10:47.983",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002047,1744650647995,-500.0,0.00017887,2,"2025-04-14T17:10:47.995",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002048,1744650648007,-500.0,0.00017887,2,"2025-04-14T17:10:48.007",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002049,1744650648018,-500.0,0.00017887,2,"2025-04-14T17:10:48.018",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002050,1744650648033,-500.0,0.00017887,2,"2025-04-14T17:10:48.033",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002051,1744650648042,-500.0,0.00017887,2,"2025-04-14T17:10:48.042",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002052,1744650648052,-1134.96,0.00017887,2,"2025-04-14T17:10:48.052",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002053,1744650648062,-1134.96,0.00017887,2,"2025-04-14T17:10:48.062",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002054,1744650648072,-1134.96,0.00017887,2,"2025-04-14T17:10:48.072",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002055,1744650648083,-1134.96,0.00017887,2,"2025-04-14T17:10:48.083",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002056,1744650648093,-500.0,0.00017887,2,"2025-04-14T17:10:48.093",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002057,1744650648103,-500.0,0.00017887,2,"2025-04-14T17:10:48.103",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002058,1744650648114,-500.0,0.00017887,2,"2025-04-14T17:10:48.114",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002059,1744650648123,-500.0,0.00017887,2,"2025-04-14T17:10:48.123",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002060,1744650648133,-500.0,0.00017887,2,"2025-04-14T17:10:48.133",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002061,1744650648143,-500.0,0.00017887,2,"2025-04-14T17:10:48.143",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002062,1744650648152,-500.0,0.00017887,2,"2025-04-14T17:10:48.152",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002063,1744650648163,-500.0,0.00017887,2,"2025-04-14T17:10:48.163",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002064,1744650648174,-500.0,0.00017887,2,"2025-04-14T17:10:48.174",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002065,1744650648184,-739.39,0.00017887,2,"2025-04-14T17:10:48.184",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002066,1744650648194,-739.39,0.00017887,2,"2025-04-14T17:10:48.194",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002067,1744650648203,-739.39,0.00017887,2,"2025-04-14T17:10:48.203",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002068,1744650648213,-739.39,0.00017887,2,"2025-04-14T17:10:48.213",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002069,1744650648223,-739.39,0.00017887,2,"2025-04-14T17:10:48.223",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002070,1744650648232,-500.0,0.00017887,2,"2025-04-14T17:10:48.232",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002071,1744650648241,-500.0,0.00017887,2,"2025-04-14T17:10:48.241",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002072,1744650648250,-500.0,0.00017887,2,"2025-04-14T17:10:48.250",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002073,1744650648259,-404.77495196,0.00017887,2,"2025-04-14T17:10:48.259",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002074,1744650648270,-3299.37,0.00017887,2,"2025-04-14T17:10:48.270",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002075,1744650648281,-3299.37,0.00017887,2,"2025-04-14T17:10:48.281",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002076,1744650648291,-3299.37,0.00017887,2,"2025-04-14T17:10:48.291",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002077,1744650648300,-3299.37,0.00017887,2,"2025-04-14T17:10:48.300",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002078,1744650648310,-500.0,0.00017887,2,"2025-04-14T17:10:48.310",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002079,1744650648319,-500.0,0.00017887,2,"2025-04-14T17:10:48.319",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002080,1744650648328,-500.0,0.00017887,2,"2025-04-14T17:10:48.328",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002081,1744650648337,-500.0,0.00017887,2,"2025-04-14T17:10:48.337",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002082,1744650648346,-500.0,0.00017887,2,"2025-04-14T17:10:48.346",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002083,1744650648356,-500.0,0.00017887,2,"2025-04-14T17:10:48.356",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002084,1744650648365,-500.0,0.00017887,2,"2025-04-14T17:10:48.365",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002085,1744650648375,-500.0,0.00017887,2,"2025-04-14T17:10:48.375",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002086,1744650648384,-500.0,0.00017887,2,"2025-04-14T17:10:48.384",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002087,1744650648393,-500.0,0.00017887,2,"2025-04-14T17:10:48.393",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002088,1744650648403,-500.0,0.00017887,2,"2025-04-14T17:10:48.403",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002089,1744650648413,-500.0,0.00017887,2,"2025-04-14T17:10:48.413",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002090,1744650648423,-500.0,0.00017887,2,"2025-04-14T17:10:48.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002091,1744650648434,-500.0,0.00017887,2,"2025-04-14T17:10:48.434",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002092,1744650648444,-383.7336616,0.00017887,2,"2025-04-14T17:10:48.444",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002093,1744650648454,-546.77,0.00017887,2,"2025-04-14T17:10:48.454",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002094,1744650648464,-546.77,0.00017887,2,"2025-04-14T17:10:48.464",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002095,1744650648474,-546.77,0.00017887,2,"2025-04-14T17:10:48.474",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002096,1744650648484,-546.77,0.00017887,2,"2025-04-14T17:10:48.484",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002097,1744650648495,-8664.91,0.00017887,2,"2025-04-14T17:10:48.495",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002098,1744650648505,-6739.85342016,0.00017887,2,"2025-04-14T17:10:48.505",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002099,1744650649864,-738.05,0.00017887,2,"2025-04-14T17:10:49.864",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002100,1744650649969,-500.0,0.00017886,2,"2025-04-14T17:10:49.969",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002101,1744650649979,-1187.00657984,0.00017887,2,"2025-04-14T17:10:49.979",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002102,1744650649989,-153.294474,0.00017887,2,"2025-04-14T17:10:49.989",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002103,1744650649998,-8664.91,0.00017887,2,"2025-04-14T17:10:49.998",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002104,1744650650011,-8664.91,0.00017887,2,"2025-04-14T17:10:50.011",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002105,1744650650020,-8664.91,0.00017887,2,"2025-04-14T17:10:50.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002106,1744650650036,-895.58,0.00017887,2,"2025-04-14T17:10:50.036",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002107,1744650650046,-895.58,0.00017887,2,"2025-04-14T17:10:50.046",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002108,1744650650055,-895.58,0.00017887,2,"2025-04-14T17:10:50.055",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002109,1744650650065,-895.58,0.00017887,2,"2025-04-14T17:10:50.065",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002110,1744650650075,-895.58,0.00017887,2,"2025-04-14T17:10:50.075",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002111,1744650650085,-500.0,0.00017887,2,"2025-04-14T17:10:50.085",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002112,1744650650095,-1020.39,0.00017887,2,"2025-04-14T17:10:50.095",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002113,1744650650104,-500.0,0.00017887,2,"2025-04-14T17:10:50.104",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002114,1744650650116,-1020.39,0.00017887,2,"2025-04-14T17:10:50.116",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002115,1744650650126,-500.0,0.00017887,2,"2025-04-14T17:10:50.126",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002116,1744650650135,-500.0,0.00017887,2,"2025-04-14T17:10:50.135",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002117,1744650650144,-1020.39,0.00017887,2,"2025-04-14T17:10:50.144",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002118,1744650650153,-500.0,0.00017887,2,"2025-04-14T17:10:50.153",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002119,1744650650163,-1020.39,0.00017887,2,"2025-04-14T17:10:50.163",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002120,1744650650172,-500.0,0.00017887,2,"2025-04-14T17:10:50.172",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002121,1744650650182,-165.4318487,0.00017887,2,"2025-04-14T17:10:50.182",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002122,1744650650191,-452.63729178,0.00017887,2,"2025-04-14T17:10:50.191",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002123,1744650650201,-500.0,0.00017887,2,"2025-04-14T17:10:50.201",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002124,1744650650210,-500.0,0.00017887,2,"2025-04-14T17:10:50.210",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002125,1744650650218,-496.24268159,0.00017887,2,"2025-04-14T17:10:50.218",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002126,1744650650226,-500.0,0.00017887,2,"2025-04-14T17:10:50.226",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002127,1744650650234,-1950.0,0.00017888,2,"2025-04-14T17:10:50.234",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002128,1744650650243,-500.0,0.00017888,2,"2025-04-14T17:10:50.243",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002129,1744650650253,-500.0,0.00017888,2,"2025-04-14T17:10:50.253",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002130,1744650650262,-500.0,0.00017888,2,"2025-04-14T17:10:50.262",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002131,1744650650271,-500.0,0.00017888,2,"2025-04-14T17:10:50.271",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002132,1744650650282,-500.0,0.00017888,2,"2025-04-14T17:10:50.282",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002133,1744650650291,-500.0,0.00017888,2,"2025-04-14T17:10:50.291",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002134,1744650650300,-566.23616202,0.00017888,2,"2025-04-14T17:10:50.300",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002135,1744650650310,-500.0,0.00017888,2,"2025-04-14T17:10:50.310",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002136,1744650650319,-500.0,0.00017888,2,"2025-04-14T17:10:50.319",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002137,1744650650328,-500.0,0.00017888,2,"2025-04-14T17:10:50.328",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002138,1744650650337,-500.0,0.00017888,2,"2025-04-14T17:10:50.337",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002139,1744650650347,-500.0,0.00017888,2,"2025-04-14T17:10:50.347",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002140,1744650650356,-500.0,0.00017888,2,"2025-04-14T17:10:50.356",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002141,1744650650365,-500.0,0.00017888,2,"2025-04-14T17:10:50.365",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002142,1744650650374,-500.0,0.00017888,2,"2025-04-14T17:10:50.374",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002143,1744650650383,-500.0,0.00017888,2,"2025-04-14T17:10:50.383",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002144,1744650650393,-500.0,0.00017888,2,"2025-04-14T17:10:50.393",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002145,1744650650402,-500.0,0.00017888,2,"2025-04-14T17:10:50.402",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002146,1744650650411,-500.0,0.00017888,2,"2025-04-14T17:10:50.411",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002147,1744650650421,-500.0,0.00017888,2,"2025-04-14T17:10:50.421",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002148,1744650650430,-500.0,0.00017888,2,"2025-04-14T17:10:50.430",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002149,1744650650440,-500.0,0.00017888,2,"2025-04-14T17:10:50.440",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002150,1744650650449,-500.0,0.00017888,2,"2025-04-14T17:10:50.449",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002151,1744650650459,-500.0,0.00017888,2,"2025-04-14T17:10:50.459",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002152,1744650650468,-500.0,0.00017888,2,"2025-04-14T17:10:50.468",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002153,1744650650478,-500.0,0.00017888,2,"2025-04-14T17:10:50.478",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002154,1744650650487,-322.23726331,0.00017888,2,"2025-04-14T17:10:50.487",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002155,1744650650496,-511.99959215,0.00017888,2,"2025-04-14T17:10:50.496",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002156,1744650650504,-500.0,0.00017888,2,"2025-04-14T17:10:50.504",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002157,1744650650513,-500.0,0.00017888,2,"2025-04-14T17:10:50.513",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002158,1744650650522,-500.0,0.00017888,2,"2025-04-14T17:10:50.522",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002159,1744650650532,-500.0,0.00017888,2,"2025-04-14T17:10:50.532",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002160,1744650650541,-500.0,0.00017888,2,"2025-04-14T17:10:50.541",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002161,1744650650550,-540.65538077,0.00017888,2,"2025-04-14T17:10:50.550",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002162,1744650650559,-500.0,0.00017888,2,"2025-04-14T17:10:50.559",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002163,1744650650568,-500.0,0.00017888,2,"2025-04-14T17:10:50.568",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002164,1744650650577,-500.0,0.00017888,2,"2025-04-14T17:10:50.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002165,1744650650586,-500.0,0.00017888,2,"2025-04-14T17:10:50.586",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002166,1744650650595,-500.0,0.00017888,2,"2025-04-14T17:10:50.595",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002167,1744650650604,-500.0,0.00017888,2,"2025-04-14T17:10:50.604",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002168,1744650650613,-500.0,0.00017888,2,"2025-04-14T17:10:50.613",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002169,1744650650622,-500.0,0.00017888,2,"2025-04-14T17:10:50.622",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002170,1744650650630,-500.0,0.00017888,2,"2025-04-14T17:10:50.630",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002171,1744650650639,-500.0,0.00017888,2,"2025-04-14T17:10:50.639",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002172,1744650650648,-500.0,0.00017888,2,"2025-04-14T17:10:50.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002173,1744650650657,-500.0,0.00017888,2,"2025-04-14T17:10:50.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002174,1744650650666,-500.0,0.00017888,2,"2025-04-14T17:10:50.666",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002175,1744650650675,-506.20188544,0.00017888,2,"2025-04-14T17:10:50.675",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002176,1744650650684,-500.0,0.00017888,2,"2025-04-14T17:10:50.684",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002177,1744650650693,-500.0,0.00017888,2,"2025-04-14T17:10:50.693",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002178,1744650650702,-500.0,0.00017888,2,"2025-04-14T17:10:50.702",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002179,1744650650711,-500.0,0.00017888,2,"2025-04-14T17:10:50.711",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002180,1744650650721,-500.0,0.00017888,2,"2025-04-14T17:10:50.721",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002181,1744650650729,-500.0,0.00017888,2,"2025-04-14T17:10:50.729",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002182,1744650650738,-500.0,0.00017888,2,"2025-04-14T17:10:50.738",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002183,1744650650747,-500.0,0.00017888,2,"2025-04-14T17:10:50.747",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002184,1744650650756,-500.0,0.00017888,2,"2025-04-14T17:10:50.756",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002185,1744650650765,-500.0,0.00017888,2,"2025-04-14T17:10:50.765",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002186,1744650650774,-486.52932164,0.00017888,2,"2025-04-14T17:10:50.774",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002187,1744650650785,-500.0,0.00017888,2,"2025-04-14T17:10:50.785",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002188,1744650650794,-500.0,0.00017888,2,"2025-04-14T17:10:50.794",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002189,1744650650803,-500.0,0.00017888,2,"2025-04-14T17:10:50.803",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002190,1744650650812,-500.0,0.00017888,2,"2025-04-14T17:10:50.812",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002191,1744650650821,-500.0,0.00017888,2,"2025-04-14T17:10:50.821",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002192,1744650650830,-500.0,0.00017888,2,"2025-04-14T17:10:50.830",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002193,1744650650839,-500.0,0.00017888,2,"2025-04-14T17:10:50.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002194,1744650650848,-500.0,0.00017888,2,"2025-04-14T17:10:50.848",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002195,1744650650857,-500.0,0.00017888,2,"2025-04-14T17:10:50.857",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002196,1744650650866,-500.0,0.00017888,2,"2025-04-14T17:10:50.866",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002197,1744650650875,-500.0,0.00017888,2,"2025-04-14T17:10:50.875",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002198,1744650650884,-500.0,0.00017888,2,"2025-04-14T17:10:50.884",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002199,1744650650895,-500.0,0.00017888,2,"2025-04-14T17:10:50.895",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002200,1744650650904,-500.0,0.00017888,2,"2025-04-14T17:10:50.904",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002201,1744650650913,-500.0,0.00017888,2,"2025-04-14T17:10:50.913",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002202,1744650650922,-500.0,0.00017888,2,"2025-04-14T17:10:50.922",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002203,1744650650932,-500.0,0.00017888,2,"2025-04-14T17:10:50.932",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002204,1744650650942,-500.0,0.00017888,2,"2025-04-14T17:10:50.942",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002205,1744650650951,-500.0,0.00017888,2,"2025-04-14T17:10:50.951",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002206,1744650650960,-500.0,0.00017888,2,"2025-04-14T17:10:50.960",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002207,1744650650969,-497.9309317,0.00017888,2,"2025-04-14T17:10:50.969",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002208,1744650650978,-500.0,0.00017888,2,"2025-04-14T17:10:50.978",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002209,1744650650988,-500.0,0.00017888,2,"2025-04-14T17:10:50.988",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002210,1744650650997,-270.29799056,0.00017888,2,"2025-04-14T17:10:50.997",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002211,1744650651006,-571.69807942,0.00017888,2,"2025-04-14T17:10:51.006",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002212,1744650651015,-500.0,0.00017888,2,"2025-04-14T17:10:51.015",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002213,1744650651025,-500.0,0.00017888,2,"2025-04-14T17:10:51.025",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002214,1744650651038,-500.0,0.00017888,2,"2025-04-14T17:10:51.038",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002215,1744650651047,-500.0,0.00017888,2,"2025-04-14T17:10:51.047",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002216,1744650651057,-500.0,0.00017888,2,"2025-04-14T17:10:51.057",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002217,1744650651066,-500.0,0.00017888,2,"2025-04-14T17:10:51.066",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002218,1744650651077,-500.0,0.00017888,2,"2025-04-14T17:10:51.077",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002219,1744650651087,-500.0,0.00017888,2,"2025-04-14T17:10:51.087",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002220,1744650651096,-500.0,0.00017888,2,"2025-04-14T17:10:51.096",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002221,1744650651108,-500.0,0.00017888,2,"2025-04-14T17:10:51.108",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002222,1744650651118,-500.0,0.00017888,2,"2025-04-14T17:10:51.118",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002223,1744650651127,-500.0,0.00017888,2,"2025-04-14T17:10:51.127",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002224,1744650651136,-500.0,0.00017888,2,"2025-04-14T17:10:51.136",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002225,1744650651146,-500.0,0.00017888,2,"2025-04-14T17:10:51.146",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002226,1744650651155,-500.0,0.00017888,2,"2025-04-14T17:10:51.155",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002227,1744650651164,-500.0,0.00017888,2,"2025-04-14T17:10:51.164",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002228,1744650651175,-500.0,0.00017888,2,"2025-04-14T17:10:51.175",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002229,1744650651184,-151.0,0.00017888,2,"2025-04-14T17:10:51.184",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002230,1744650651195,-151.0,0.00017888,2,"2025-04-14T17:10:51.195",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002231,1744650651204,-500.0,0.00017888,2,"2025-04-14T17:10:51.204",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002232,1744650651214,-500.0,0.00017888,2,"2025-04-14T17:10:51.214",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002233,1744650651223,-500.0,0.00017888,2,"2025-04-14T17:10:51.223",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002234,1744650651233,-531.52392186,0.00017888,2,"2025-04-14T17:10:51.233",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002235,1744650651242,-500.0,0.00017888,2,"2025-04-14T17:10:51.242",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002236,1744650651252,-500.0,0.00017888,2,"2025-04-14T17:10:51.252",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002237,1744650651261,-500.0,0.00017888,2,"2025-04-14T17:10:51.261",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002238,1744650651271,-500.0,0.00017888,2,"2025-04-14T17:10:51.271",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002239,1744650651283,-500.0,0.00017888,2,"2025-04-14T17:10:51.283",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002240,1744650651292,-500.0,0.00017888,2,"2025-04-14T17:10:51.292",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002241,1744650651302,-500.0,0.00017888,2,"2025-04-14T17:10:51.302",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002242,1744650651312,-500.0,0.00017888,2,"2025-04-14T17:10:51.312",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002243,1744650651322,-500.0,0.00017888,2,"2025-04-14T17:10:51.322",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002244,1744650651331,-500.0,0.00017888,2,"2025-04-14T17:10:51.331",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002245,1744650651341,-500.0,0.00017888,2,"2025-04-14T17:10:51.341",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002246,1744650651350,-500.0,0.00017888,2,"2025-04-14T17:10:51.350",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002247,1744650651359,-500.0,0.00017888,2,"2025-04-14T17:10:51.359",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002248,1744650651371,-500.0,0.00017888,2,"2025-04-14T17:10:51.371",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002249,1744650651381,-500.0,0.00017888,2,"2025-04-14T17:10:51.381",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002250,1744650651390,-181.07887224,0.00017888,2,"2025-04-14T17:10:51.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002251,1744650651399,-500.0,0.00017888,2,"2025-04-14T17:10:51.399",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002252,1744650651409,-500.0,0.00017888,2,"2025-04-14T17:10:51.409",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002253,1744650651418,-500.0,0.00017888,2,"2025-04-14T17:10:51.418",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002254,1744650651427,-500.0,0.00017888,2,"2025-04-14T17:10:51.427",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002255,1744650651436,-505.16552087,0.00017888,2,"2025-04-14T17:10:51.436",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002256,1744650651445,-500.0,0.00017888,2,"2025-04-14T17:10:51.445",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002257,1744650651455,-500.0,0.00017888,2,"2025-04-14T17:10:51.455",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002258,1744650651464,-500.0,0.00017888,2,"2025-04-14T17:10:51.464",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002259,1744650651473,-287.93323242,0.00017888,2,"2025-04-14T17:10:51.473",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002260,1744650651482,-500.0,0.00017888,2,"2025-04-14T17:10:51.482",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002261,1744650651492,-500.0,0.00017888,2,"2025-04-14T17:10:51.492",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002262,1744650651501,-500.0,0.00017888,2,"2025-04-14T17:10:51.501",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002263,1744650651510,-500.0,0.00017888,2,"2025-04-14T17:10:51.510",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002264,1744650651519,-500.0,0.00017888,2,"2025-04-14T17:10:51.519",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002265,1744650651531,-500.0,0.00017888,2,"2025-04-14T17:10:51.531",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002266,1744650651540,-500.0,0.00017888,2,"2025-04-14T17:10:51.540",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002267,1744650651549,-500.0,0.00017888,2,"2025-04-14T17:10:51.549",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002268,1744650651559,-500.0,0.00017888,2,"2025-04-14T17:10:51.559",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002269,1744650651568,-500.0,0.00017888,2,"2025-04-14T17:10:51.568",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002270,1744650651577,-500.0,0.00017888,2,"2025-04-14T17:10:51.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002271,1744650651587,-500.0,0.00017888,2,"2025-04-14T17:10:51.587",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002272,1744650651596,-500.0,0.00017888,2,"2025-04-14T17:10:51.596",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002273,1744650651605,-500.0,0.00017888,2,"2025-04-14T17:10:51.605",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002274,1744650651614,-500.0,0.00017888,2,"2025-04-14T17:10:51.614",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002275,1744650651626,-500.0,0.00017888,2,"2025-04-14T17:10:51.626",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002276,1744650651635,-500.0,0.00017888,2,"2025-04-14T17:10:51.635",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002277,1744650651644,-500.0,0.00017888,2,"2025-04-14T17:10:51.644",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002278,1744650651653,-500.0,0.00017888,2,"2025-04-14T17:10:51.653",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002279,1744650651663,-500.0,0.00017888,2,"2025-04-14T17:10:51.663",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002280,1744650651672,-500.0,0.00017888,2,"2025-04-14T17:10:51.672",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002281,1744650651683,-500.0,0.00017888,2,"2025-04-14T17:10:51.683",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002282,1744650651692,-151.0,0.00017888,2,"2025-04-14T17:10:51.692",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002283,1744650651701,-500.0,0.00017888,2,"2025-04-14T17:10:51.701",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002284,1744650651711,-500.0,0.00017888,2,"2025-04-14T17:10:51.711",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002285,1744650651720,-151.0,0.00017888,2,"2025-04-14T17:10:51.720",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002286,1744650651729,-500.0,0.00017888,2,"2025-04-14T17:10:51.729",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002287,1744650651739,-500.0,0.00017888,2,"2025-04-14T17:10:51.739",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002288,1744650651748,-500.0,0.00017888,2,"2025-04-14T17:10:51.748",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002289,1744650651757,-500.0,0.00017888,2,"2025-04-14T17:10:51.757",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002290,1744650651766,-500.0,0.00017888,2,"2025-04-14T17:10:51.766",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002291,1744650651775,-563.1456371,0.00017888,2,"2025-04-14T17:10:51.775",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002292,1744650651787,-500.0,0.00017888,2,"2025-04-14T17:10:51.787",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002293,1744650651796,-500.0,0.00017888,2,"2025-04-14T17:10:51.796",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002294,1744650651806,-500.0,0.00017888,2,"2025-04-14T17:10:51.806",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002295,1744650651815,-500.0,0.00017888,2,"2025-04-14T17:10:51.815",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002296,1744650651824,-500.0,0.00017888,2,"2025-04-14T17:10:51.824",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002297,1744650651833,-500.0,0.00017888,2,"2025-04-14T17:10:51.833",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002298,1744650651842,-500.0,0.00017888,2,"2025-04-14T17:10:51.842",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002299,1744650651851,-500.0,0.00017888,2,"2025-04-14T17:10:51.851",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002300,1744650651861,-500.0,0.00017888,2,"2025-04-14T17:10:51.861",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002301,1744650651870,-500.0,0.00017888,2,"2025-04-14T17:10:51.870",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002302,1744650651879,-500.0,0.00017888,2,"2025-04-14T17:10:51.879",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002303,1744650651889,-300.0,0.00017888,2,"2025-04-14T17:10:51.889",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002304,1744650651899,-300.0,0.00017888,2,"2025-04-14T17:10:51.899",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002305,1744650651908,-152.899801,0.00017888,2,"2025-04-14T17:10:51.908",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002306,1744650651917,-500.0,0.00017888,2,"2025-04-14T17:10:51.917",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002307,1744650651926,-500.0,0.00017888,2,"2025-04-14T17:10:51.926",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002308,1744650651935,-500.0,0.00017888,2,"2025-04-14T17:10:51.935",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002309,1744650651944,-500.0,0.00017888,2,"2025-04-14T17:10:51.944",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002310,1744650651954,-500.0,0.00017888,2,"2025-04-14T17:10:51.954",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002311,1744650651963,-155.99304,0.00017888,2,"2025-04-14T17:10:51.963",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002312,1744650651972,-500.0,0.00017888,2,"2025-04-14T17:10:51.972",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002313,1744650651982,-500.0,0.00017888,2,"2025-04-14T17:10:51.982",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002314,1744650651991,-500.0,0.00017888,2,"2025-04-14T17:10:51.991",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002315,1744650652001,-500.0,0.00017888,2,"2025-04-14T17:10:52.001",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002316,1744650652010,-500.0,0.00017888,2,"2025-04-14T17:10:52.010",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002317,1744650652020,-500.0,0.00017888,2,"2025-04-14T17:10:52.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002318,1744650652031,-500.0,0.00017888,2,"2025-04-14T17:10:52.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002319,1744650652042,-500.0,0.00017888,2,"2025-04-14T17:10:52.042",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002320,1744650652059,-500.0,0.00017888,2,"2025-04-14T17:10:52.059",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002321,1744650652080,-151.0,0.00017888,2,"2025-04-14T17:10:52.080",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002322,1744650652091,-157.585521,0.00017888,2,"2025-04-14T17:10:52.091",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002323,1744650652100,-151.0,0.00017888,2,"2025-04-14T17:10:52.100",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002324,1744650652111,-500.0,0.00017888,2,"2025-04-14T17:10:52.111",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002325,1744650652121,-500.0,0.00017888,2,"2025-04-14T17:10:52.121",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002326,1744650652130,-500.0,0.00017888,2,"2025-04-14T17:10:52.130",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002327,1744650652140,-451.86033931,0.00017888,2,"2025-04-14T17:10:52.140",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002328,1744650652169,-48.13966069,0.00017888,2,"2025-04-14T17:10:52.169",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002329,1744650652179,-500.0,0.00017888,2,"2025-04-14T17:10:52.179",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002330,1744650652188,-394.93688175,0.00017888,2,"2025-04-14T17:10:52.188",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002331,1744650652200,-105.06311825,0.00017888,2,"2025-04-14T17:10:52.200",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002332,1744650652209,-195.63528173,0.00017888,2,"2025-04-14T17:10:52.209",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002333,1744650652221,-304.36471827,0.00017888,2,"2025-04-14T17:10:52.221",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002334,1744650652230,-153.34803,0.00017888,2,"2025-04-14T17:10:52.230",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002335,1744650652240,-151.0,0.00017888,2,"2025-04-14T17:10:52.240",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002336,1744650652249,-151.0,0.00017888,2,"2025-04-14T17:10:52.249",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002337,1744650652259,-500.0,0.00017888,2,"2025-04-14T17:10:52.259",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002338,1744650652268,-500.0,0.00017888,2,"2025-04-14T17:10:52.268",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002339,1744650652277,-500.0,0.00017888,2,"2025-04-14T17:10:52.277",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002340,1744650652288,-500.0,0.00017888,2,"2025-04-14T17:10:52.288",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002341,1744650652297,-151.0,0.00017888,2,"2025-04-14T17:10:52.297",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002342,1744650652306,-500.0,0.00017888,2,"2025-04-14T17:10:52.306",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002343,1744650652316,-500.0,0.00017888,2,"2025-04-14T17:10:52.316",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002344,1744650652326,-151.0,0.00017888,2,"2025-04-14T17:10:52.326",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002345,1744650652335,-500.0,0.00017888,2,"2025-04-14T17:10:52.335",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002346,1744650652344,-500.0,0.00017888,2,"2025-04-14T17:10:52.344",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002347,1744650652353,-500.0,0.00017888,2,"2025-04-14T17:10:52.353",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002348,1744650652363,-280.78984577,0.00017888,2,"2025-04-14T17:10:52.363",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002349,1744650652373,-500.0,0.00017888,2,"2025-04-14T17:10:52.373",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002350,1744650652382,-500.0,0.00017888,2,"2025-04-14T17:10:52.382",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002351,1744650652391,-500.0,0.00017888,2,"2025-04-14T17:10:52.391",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002352,1744650652401,-500.0,0.00017888,2,"2025-04-14T17:10:52.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002353,1744650652410,-500.0,0.00017888,2,"2025-04-14T17:10:52.410",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002354,1744650652419,-113.49740596,0.00017888,2,"2025-04-14T17:10:52.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002355,1744650688832,860.2,0.00015046,2,"2025-04-14T17:11:28.832",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002356,1744650689037,860.2,0.0001731,2,"2025-04-14T17:11:29.037",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002357,1744650690932,169.73042449,0.000265,120,"2025-04-14T17:11:30.932",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002358,1744650721296,-226.29830985,0.00017786,2,"2025-04-14T17:12:01.296",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002359,1744650721329,-226.29830985,0.00017787,2,"2025-04-14T17:12:01.329",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002360,1744650721357,-223.72413057,0.00017787,2,"2025-04-14T17:12:01.357",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002361,1744650721812,-312.03020243,0.00017787,2,"2025-04-14T17:12:01.812",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002362,1744650722874,226.29830985,0.00017787,2,"2025-04-14T17:12:02.874",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002363,1744650724233,296.98638615,0.00017777,2,"2025-04-14T17:12:04.233",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002364,1744650731233,-202.1703,0.00017777,2,"2025-04-14T17:12:11.233",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002365,1744650747792,-173.72375631,0.00017777,2,"2025-04-14T17:12:27.792",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002366,1744650787482,175.5,0.00017417,2,"2025-04-14T17:13:07.482",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002367,1744650855194,191.97,0.00016894,2,"2025-04-14T17:14:15.194",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002368,1744650998265,6684.51835247,0.00016893,2,"2025-04-14T17:16:38.265",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002369,1744650998287,10000.0,0.00016893,2,"2025-04-14T17:16:38.287",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002370,1744650998308,7215.48164753,0.00016893,2,"2025-04-14T17:16:38.308",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002371,1744651028479,-295.25575754,0.00017777,2,"2025-04-14T17:17:08.479",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002372,1744651028516,-300.0,0.00017786,2,"2025-04-14T17:17:08.516",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002373,1744651028551,-7582.1467,0.00017786,2,"2025-04-14T17:17:08.551",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002374,1744651028817,-202.1703,0.00017787,2,"2025-04-14T17:17:08.817",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002375,1744651028853,-3916.6712,0.00017787,2,"2025-04-14T17:17:08.853",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002376,1744651028894,-338.44,0.00017787,2,"2025-04-14T17:17:08.894",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002377,1744651028932,-414.25477065,0.00017787,2,"2025-04-14T17:17:08.932",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002378,1744651028971,-414.25477065,0.000178,2,"2025-04-14T17:17:08.971",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002379,1744651029009,-414.25477065,0.00017812,2,"2025-04-14T17:17:09.009",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002380,1744651029049,-414.25477065,0.00017825,2,"2025-04-14T17:17:09.049",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002381,1744651029084,-414.25477065,0.00017837,2,"2025-04-14T17:17:09.084",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002382,1744651029121,-414.25477065,0.0001785,2,"2025-04-14T17:17:09.121",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002383,1744651029158,-2407.70400347,0.0001785,2,"2025-04-14T17:17:09.158",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002384,1744651029195,-414.25477065,0.00017862,2,"2025-04-14T17:17:09.195",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002385,1744651029232,-468.65185757,0.00017873,2,"2025-04-14T17:17:09.232",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002386,1744651029268,-160.93166405,0.00017873,2,"2025-04-14T17:17:09.268",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002387,1744651029303,-508.0218584,0.00017873,2,"2025-04-14T17:17:09.303",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002388,1744651029340,-414.25477065,0.00017875,2,"2025-04-14T17:17:09.340",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002389,1744651029376,-7892.4159535,0.00017877,2,"2025-04-14T17:17:09.376",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002390,1744651029414,-1047.1665815,0.00017877,2,"2025-04-14T17:17:09.414",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002391,1744651029449,-824.39017047,0.00017885,2,"2025-04-14T17:17:09.449",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002392,1744651029483,-150.0,0.00017885,2,"2025-04-14T17:17:09.483",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002393,1744651029518,-500.0,0.00017885,2,"2025-04-14T17:17:09.518",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002394,1744651029553,-500.0,0.00017885,2,"2025-04-14T17:17:09.553",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002395,1744651029588,-448.32,0.00017885,2,"2025-04-14T17:17:09.588",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002396,1744651029623,-500.0,0.00017886,2,"2025-04-14T17:17:09.623",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002397,1744651029660,-500.0,0.00017886,2,"2025-04-14T17:17:09.660",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002398,1744651029696,-500.0,0.00017886,2,"2025-04-14T17:17:09.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002399,1744651029732,-500.0,0.00017886,2,"2025-04-14T17:17:09.732",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002400,1744651029771,-500.0,0.00017886,2,"2025-04-14T17:17:09.771",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002401,1744651029809,-500.0,0.00017886,2,"2025-04-14T17:17:09.809",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002402,1744651029848,-500.0,0.00017886,2,"2025-04-14T17:17:09.848",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002403,1744651029886,-500.0,0.00017886,2,"2025-04-14T17:17:09.886",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002404,1744651029923,-500.0,0.00017886,2,"2025-04-14T17:17:09.923",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002405,1744651029959,-500.0,0.00017886,2,"2025-04-14T17:17:09.959",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002406,1744651029994,-500.0,0.00017886,2,"2025-04-14T17:17:09.994",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002407,1744651030029,-500.0,0.00017886,2,"2025-04-14T17:17:10.029",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002408,1744651030064,-500.0,0.00017886,2,"2025-04-14T17:17:10.064",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002409,1744651030102,-491.87362764,0.00017886,2,"2025-04-14T17:17:10.102",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002410,1744651030144,-500.0,0.00017886,2,"2025-04-14T17:17:10.144",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002411,1744651030182,-605.26242689,0.00017886,2,"2025-04-14T17:17:10.182",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002412,1744651030220,-500.0,0.00017886,2,"2025-04-14T17:17:10.220",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002413,1744651030258,-500.0,0.00017886,2,"2025-04-14T17:17:10.258",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002414,1744651030294,-500.0,0.00017886,2,"2025-04-14T17:17:10.294",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002415,1744651030330,-500.0,0.00017886,2,"2025-04-14T17:17:10.330",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002416,1744651030366,-500.0,0.00017886,2,"2025-04-14T17:17:10.366",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002417,1744651030401,-500.0,0.00017886,2,"2025-04-14T17:17:10.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002418,1744651030437,-500.0,0.00017886,2,"2025-04-14T17:17:10.437",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002419,1744651030473,-500.0,0.00017886,2,"2025-04-14T17:17:10.473",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002420,1744651030508,-500.0,0.00017886,2,"2025-04-14T17:17:10.508",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002421,1744651030545,-500.0,0.00017886,2,"2025-04-14T17:17:10.545",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002422,1744651030581,-500.0,0.00017886,2,"2025-04-14T17:17:10.581",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002423,1744651030623,-500.0,0.00017886,2,"2025-04-14T17:17:10.623",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002424,1744651030660,-500.0,0.00017886,2,"2025-04-14T17:17:10.660",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002425,1744651030698,-500.0,0.00017886,2,"2025-04-14T17:17:10.698",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002426,1744651030735,-88938.47,0.00017886,2,"2025-04-14T17:17:10.735",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002427,1744651030936,-565.65,0.00017886,2,"2025-04-14T17:17:10.936",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002428,1744651030972,-663.77,0.00017886,2,"2025-04-14T17:17:10.972",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002429,1744651031008,-500.0,0.00017886,2,"2025-04-14T17:17:11.008",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002430,1744651031043,-663.77,0.00017886,2,"2025-04-14T17:17:11.043",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002431,1744651031078,-663.77,0.00017886,2,"2025-04-14T17:17:11.078",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002432,1744651031120,-663.77,0.00017886,2,"2025-04-14T17:17:11.120",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002433,1744651031160,-663.77,0.00017886,2,"2025-04-14T17:17:11.160",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002434,1744651031197,-500.0,0.00017886,2,"2025-04-14T17:17:11.197",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002435,1744651031235,-500.0,0.00017886,2,"2025-04-14T17:17:11.235",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002436,1744651031273,-500.0,0.00017886,2,"2025-04-14T17:17:11.273",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002437,1744651031311,-500.0,0.00017886,2,"2025-04-14T17:17:11.311",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002438,1744651031351,-500.0,0.00017886,2,"2025-04-14T17:17:11.351",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002439,1744651031392,-500.0,0.00017886,2,"2025-04-14T17:17:11.392",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002440,1744651031430,-500.0,0.00017886,2,"2025-04-14T17:17:11.430",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002441,1744651031468,-500.0,0.00017886,2,"2025-04-14T17:17:11.468",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002442,1744651031503,-500.0,0.00017886,2,"2025-04-14T17:17:11.503",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002443,1744651031540,-500.0,0.00017886,2,"2025-04-14T17:17:11.540",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002444,1744651031577,-500.0,0.00017886,2,"2025-04-14T17:17:11.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002445,1744651031616,-500.0,0.00017886,2,"2025-04-14T17:17:11.616",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002446,1744651031651,-500.0,0.00017886,2,"2025-04-14T17:17:11.651",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002447,1744651031688,-500.0,0.00017886,2,"2025-04-14T17:17:11.688",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002448,1744651031739,-500.74,0.00017886,2,"2025-04-14T17:17:11.739",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002449,1744651031776,-500.0,0.00017886,2,"2025-04-14T17:17:11.776",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002450,1744651031814,-500.0,0.00017886,2,"2025-04-14T17:17:11.814",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002451,1744651031852,-500.0,0.00017886,2,"2025-04-14T17:17:11.852",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002452,1744651031894,-500.0,0.00017886,2,"2025-04-14T17:17:11.894",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002453,1744651031932,-500.0,0.00017886,2,"2025-04-14T17:17:11.932",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002454,1744651031970,-500.0,0.00017886,2,"2025-04-14T17:17:11.970",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002455,1744651032007,-500.0,0.00017886,2,"2025-04-14T17:17:12.007",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002456,1744651032044,-500.0,0.00017886,2,"2025-04-14T17:17:12.044",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002457,1744651032080,-612.52,0.00017886,2,"2025-04-14T17:17:12.080",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002458,1744651032120,-2667.34,0.00017886,2,"2025-04-14T17:17:12.120",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002459,1744651032159,-2667.34,0.00017886,2,"2025-04-14T17:17:12.159",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002460,1744651032197,-2667.34,0.00017886,2,"2025-04-14T17:17:12.197",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002461,1744651032236,-2667.34,0.00017886,2,"2025-04-14T17:17:12.236",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002462,1744651032279,-2667.34,0.00017886,2,"2025-04-14T17:17:12.279",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002463,1744651032318,-500.0,0.00017886,2,"2025-04-14T17:17:12.318",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002464,1744651032358,-500.0,0.00017886,2,"2025-04-14T17:17:12.358",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002465,1744651032402,-500.0,0.00017886,2,"2025-04-14T17:17:12.402",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002466,1744651032445,-500.0,0.00017886,2,"2025-04-14T17:17:12.445",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002467,1744651032484,-500.0,0.00017886,2,"2025-04-14T17:17:12.484",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002468,1744651032525,-500.0,0.00017886,2,"2025-04-14T17:17:12.525",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002469,1744651032563,-500.0,0.00017886,2,"2025-04-14T17:17:12.563",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002470,1744651032602,-500.0,0.00017886,2,"2025-04-14T17:17:12.602",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002471,1744651032643,-1553.84,0.00017886,2,"2025-04-14T17:17:12.643",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002472,1744651032683,-3203.58,0.00017886,2,"2025-04-14T17:17:12.683",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002473,1744651032722,-500.0,0.00017886,2,"2025-04-14T17:17:12.722",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002474,1744651032758,-500.0,0.00017886,2,"2025-04-14T17:17:12.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002475,1744651032796,-500.0,0.00017886,2,"2025-04-14T17:17:12.796",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002476,1744651032834,-500.0,0.00017886,2,"2025-04-14T17:17:12.834",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002477,1744651032882,-644.34,0.00017886,2,"2025-04-14T17:17:12.882",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002478,1744651032922,-644.34,0.00017886,2,"2025-04-14T17:17:12.922",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002479,1744651032960,-644.34,0.00017886,2,"2025-04-14T17:17:12.960",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002480,1744651033189,-644.34,0.00017886,2,"2025-04-14T17:17:13.189",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002481,1744651033228,-644.34,0.00017886,2,"2025-04-14T17:17:13.228",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002482,1744651033266,-500.0,0.00017886,2,"2025-04-14T17:17:13.266",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002483,1744651033303,-500.0,0.00017886,2,"2025-04-14T17:17:13.303",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002484,1744651033339,-500.0,0.00017886,2,"2025-04-14T17:17:13.339",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002485,1744651033375,-500.0,0.00017886,2,"2025-04-14T17:17:13.375",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002486,1744651033412,-500.0,0.00017886,2,"2025-04-14T17:17:13.412",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002487,1744651033450,-500.0,0.00017886,2,"2025-04-14T17:17:13.450",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002488,1744651033486,-1579.66,0.00017886,2,"2025-04-14T17:17:13.486",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002489,1744651033523,-500.0,0.00017886,2,"2025-04-14T17:17:13.523",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002490,1744651033560,-500.0,0.00017886,2,"2025-04-14T17:17:13.560",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002491,1744651033597,-500.0,0.00017886,2,"2025-04-14T17:17:13.597",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002492,1744651033636,-500.0,0.00017886,2,"2025-04-14T17:17:13.636",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002493,1744651033672,-500.0,0.00017886,2,"2025-04-14T17:17:13.672",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002494,1744651033708,-477.6,0.00017886,2,"2025-04-14T17:17:13.708",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002495,1744651033743,-500.0,0.00017886,2,"2025-04-14T17:17:13.743",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002496,1744651033779,-414.64,0.00017886,2,"2025-04-14T17:17:13.779",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002497,1744651033815,-500.0,0.00017886,2,"2025-04-14T17:17:13.815",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002498,1744651033849,-500.0,0.00017886,2,"2025-04-14T17:17:13.849",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002499,1744651033884,-500.0,0.00017886,2,"2025-04-14T17:17:13.884",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002500,1744651033920,-500.0,0.00017886,2,"2025-04-14T17:17:13.920",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002501,1744651033956,-500.0,0.00017886,2,"2025-04-14T17:17:13.956",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002502,1744651033991,-500.0,0.00017886,2,"2025-04-14T17:17:13.991",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002503,1744651034027,-500.0,0.00017886,2,"2025-04-14T17:17:14.027",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002504,1744651034062,-500.0,0.00017886,2,"2025-04-14T17:17:14.062",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002505,1744651034099,-500.0,0.00017886,2,"2025-04-14T17:17:14.099",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002506,1744651034135,-500.0,0.00017886,2,"2025-04-14T17:17:14.135",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002507,1744651034174,-500.0,0.00017886,2,"2025-04-14T17:17:14.174",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002508,1744651034211,-500.0,0.00017886,2,"2025-04-14T17:17:14.211",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002509,1744651034249,-500.0,0.00017886,2,"2025-04-14T17:17:14.249",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002510,1744651034286,-500.0,0.00017886,2,"2025-04-14T17:17:14.286",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002511,1744651034322,-500.0,0.00017886,2,"2025-04-14T17:17:14.322",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002512,1744651034360,-500.0,0.00017886,2,"2025-04-14T17:17:14.360",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002513,1744651034406,-500.0,0.00017886,2,"2025-04-14T17:17:14.406",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002514,1744651034447,-500.0,0.00017886,2,"2025-04-14T17:17:14.447",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002515,1744651034487,-500.0,0.00017886,2,"2025-04-14T17:17:14.487",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002516,1744651034525,-945.8,0.00017886,2,"2025-04-14T17:17:14.525",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002517,1744651034563,-500.0,0.00017886,2,"2025-04-14T17:17:14.563",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002518,1744651034600,-500.0,0.00017886,2,"2025-04-14T17:17:14.600",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002519,1744651034639,-500.0,0.00017886,2,"2025-04-14T17:17:14.639",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002520,1744651034675,-500.0,0.00017886,2,"2025-04-14T17:17:14.675",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002521,1744651034711,-500.0,0.00017886,2,"2025-04-14T17:17:14.711",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002522,1744651034746,-500.0,0.00017886,2,"2025-04-14T17:17:14.746",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002523,1744651034781,-500.0,0.00017886,2,"2025-04-14T17:17:14.781",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002524,1744651034818,-2749.47,0.00017886,2,"2025-04-14T17:17:14.818",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002525,1744651034853,-500.0,0.00017886,2,"2025-04-14T17:17:14.853",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002526,1744651034890,-500.0,0.00017886,2,"2025-04-14T17:17:14.890",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002527,1744651034928,-609.25155675,0.00017886,2,"2025-04-14T17:17:14.928",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002528,1744651034963,-500.0,0.00017886,2,"2025-04-14T17:17:14.963",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002529,1744651034998,-500.0,0.00017886,2,"2025-04-14T17:17:14.998",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002530,1744651035034,-500.0,0.00017886,2,"2025-04-14T17:17:15.034",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002531,1744651035069,-500.0,0.00017886,2,"2025-04-14T17:17:15.069",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002532,1744651035104,-500.0,0.00017886,2,"2025-04-14T17:17:15.104",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002533,1744651035143,-500.0,0.00017886,2,"2025-04-14T17:17:15.143",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002534,1744651035349,-500.0,0.00017886,2,"2025-04-14T17:17:15.349",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002535,1744651035390,-6880.56,0.00017886,2,"2025-04-14T17:17:15.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002536,1744651035427,-500.0,0.00017886,2,"2025-04-14T17:17:15.427",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002537,1744651035463,-500.0,0.00017886,2,"2025-04-14T17:17:15.463",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002538,1744651035501,-500.0,0.00017886,2,"2025-04-14T17:17:15.501",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002539,1744651035536,-500.0,0.00017886,2,"2025-04-14T17:17:15.536",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002540,1744651035577,-500.0,0.00017886,2,"2025-04-14T17:17:15.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002541,1744651035615,-866.77,0.00017886,2,"2025-04-14T17:17:15.615",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002542,1744651035653,-866.77,0.00017886,2,"2025-04-14T17:17:15.653",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002543,1744651035689,-866.77,0.00017886,2,"2025-04-14T17:17:15.689",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002544,1744651035726,-866.77,0.00017886,2,"2025-04-14T17:17:15.726",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002545,1744651035762,-866.77,0.00017886,2,"2025-04-14T17:17:15.762",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002546,1744651035799,-500.0,0.00017886,2,"2025-04-14T17:17:15.799",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002547,1744651035835,-500.0,0.00017886,2,"2025-04-14T17:17:15.835",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002548,1744651035875,-500.0,0.00017886,2,"2025-04-14T17:17:15.875",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002549,1744651035912,-500.0,0.00017886,2,"2025-04-14T17:17:15.912",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002550,1744651035948,-500.0,0.00017886,2,"2025-04-14T17:17:15.948",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002551,1744651035984,-500.0,0.00017886,2,"2025-04-14T17:17:15.984",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002552,1744651036019,-500.0,0.00017886,2,"2025-04-14T17:17:16.019",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002553,1744651036054,-500.0,0.00017886,2,"2025-04-14T17:17:16.054",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002554,1744651036089,-533.46,0.00017886,2,"2025-04-14T17:17:16.089",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002555,1744651036125,-500.0,0.00017886,2,"2025-04-14T17:17:16.125",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002556,1744651036163,-850.32,0.00017886,2,"2025-04-14T17:17:16.163",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002557,1744651036200,-554.54,0.00017886,2,"2025-04-14T17:17:16.200",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002558,1744651036236,-554.54,0.00017886,2,"2025-04-14T17:17:16.236",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002559,1744651036273,-554.54,0.00017886,2,"2025-04-14T17:17:16.273",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002560,1744651036309,-554.54,0.00017886,2,"2025-04-14T17:17:16.309",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002561,1744651036345,-554.54,0.00017886,2,"2025-04-14T17:17:16.345",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002562,1744651036384,-500.0,0.00017886,2,"2025-04-14T17:17:16.384",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002563,1744651036420,-500.0,0.00017886,2,"2025-04-14T17:17:16.420",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002564,1744651036456,-500.0,0.00017886,2,"2025-04-14T17:17:16.456",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002565,1744651036491,-500.0,0.00017886,2,"2025-04-14T17:17:16.491",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002566,1744651036526,-500.0,0.00017886,2,"2025-04-14T17:17:16.526",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002567,1744651036561,-642.62956989,0.00017886,2,"2025-04-14T17:17:16.561",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002568,1744651036599,-500.0,0.00017886,2,"2025-04-14T17:17:16.599",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002569,1744651036636,-500.0,0.00017886,2,"2025-04-14T17:17:16.636",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002570,1744651036672,-500.0,0.00017886,2,"2025-04-14T17:17:16.672",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002571,1744651036708,-500.0,0.00017886,2,"2025-04-14T17:17:16.708",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002572,1744651036745,-658.38,0.00017886,2,"2025-04-14T17:17:16.745",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002573,1744651036788,-820.86,0.00017886,2,"2025-04-14T17:17:16.788",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002574,1744651036826,-820.86,0.00017886,2,"2025-04-14T17:17:16.826",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002575,1744651036862,-820.86,0.00017886,2,"2025-04-14T17:17:16.862",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002576,1744651036903,-820.86,0.00017886,2,"2025-04-14T17:17:16.903",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002577,1744651036943,-820.86,0.00017886,2,"2025-04-14T17:17:16.943",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002578,1744651036984,-500.0,0.00017886,2,"2025-04-14T17:17:16.984",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002579,1744651037022,-671.68,0.00017886,2,"2025-04-14T17:17:17.022",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002580,1744651037060,-671.68,0.00017886,2,"2025-04-14T17:17:17.060",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002581,1744651037098,-671.68,0.00017886,2,"2025-04-14T17:17:17.098",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002582,1744651037136,-671.68,0.00017886,2,"2025-04-14T17:17:17.136",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002583,1744651037193,-671.68,0.00017886,2,"2025-04-14T17:17:17.193",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002584,1744651037239,-500.0,0.00017886,2,"2025-04-14T17:17:17.239",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002585,1744651037280,-573.62,0.00017886,2,"2025-04-14T17:17:17.280",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002586,1744651037320,-573.62,0.00017886,2,"2025-04-14T17:17:17.320",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002587,1744651037361,-573.62,0.00017886,2,"2025-04-14T17:17:17.361",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002588,1744651037599,-573.62,0.00017886,2,"2025-04-14T17:17:17.599",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002589,1744651037643,-573.62,0.00017886,2,"2025-04-14T17:17:17.643",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002590,1744651037683,-689.72,0.00017886,2,"2025-04-14T17:17:17.683",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002591,1744651037724,-500.0,0.00017886,2,"2025-04-14T17:17:17.724",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002592,1744651037764,-963.57,0.00017886,2,"2025-04-14T17:17:17.764",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002593,1744651037808,-500.0,0.00017886,2,"2025-04-14T17:17:17.808",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002594,1744651037848,-500.0,0.00017886,2,"2025-04-14T17:17:17.848",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002595,1744651037887,-500.0,0.00017886,2,"2025-04-14T17:17:17.887",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002596,1744651037931,-500.0,0.00017886,2,"2025-04-14T17:17:17.931",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002597,1744651037970,-500.0,0.00017886,2,"2025-04-14T17:17:17.970",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002598,1744651038008,-500.0,0.00017886,2,"2025-04-14T17:17:18.008",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002599,1744651038048,-500.0,0.00017886,2,"2025-04-14T17:17:18.048",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002600,1744651038089,-500.0,0.00017886,2,"2025-04-14T17:17:18.089",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002601,1744651038134,-500.0,0.00017886,2,"2025-04-14T17:17:18.134",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002602,1744651038179,-500.0,0.00017886,2,"2025-04-14T17:17:18.179",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002603,1744651038222,-500.0,0.00017886,2,"2025-04-14T17:17:18.222",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002604,1744651038263,-500.0,0.00017886,2,"2025-04-14T17:17:18.263",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002605,1744651038304,-500.0,0.00017886,2,"2025-04-14T17:17:18.304",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002606,1744651038348,-500.0,0.00017886,2,"2025-04-14T17:17:18.348",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002607,1744651038388,-500.0,0.00017886,2,"2025-04-14T17:17:18.388",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002608,1744651038429,-500.0,0.00017886,2,"2025-04-14T17:17:18.429",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002609,1744651038469,-500.0,0.00017886,2,"2025-04-14T17:17:18.469",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002610,1744651038508,-500.0,0.00017886,2,"2025-04-14T17:17:18.508",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002611,1744651038546,-500.0,0.00017886,2,"2025-04-14T17:17:18.546",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002612,1744651038584,-500.0,0.00017886,2,"2025-04-14T17:17:18.584",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002613,1744651038623,-2796.32,0.00017886,2,"2025-04-14T17:17:18.623",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002614,1744651038661,-500.0,0.00017886,2,"2025-04-14T17:17:18.661",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002615,1744651038701,-500.0,0.00017886,2,"2025-04-14T17:17:18.701",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002616,1744651038739,-500.0,0.00017886,2,"2025-04-14T17:17:18.739",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002617,1744651038777,-492.36,0.00017886,2,"2025-04-14T17:17:18.777",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002618,1744651038817,-574.74,0.00017886,2,"2025-04-14T17:17:18.817",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002619,1744651038857,-574.74,0.00017886,2,"2025-04-14T17:17:18.857",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002620,1744651038896,-574.74,0.00017886,2,"2025-04-14T17:17:18.896",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002621,1744651038934,-574.74,0.00017886,2,"2025-04-14T17:17:18.934",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002622,1744651038972,-574.74,0.00017886,2,"2025-04-14T17:17:18.972",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002623,1744651039009,-500.0,0.00017886,2,"2025-04-14T17:17:19.009",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002624,1744651039048,-500.0,0.00017886,2,"2025-04-14T17:17:19.048",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002625,1744651039086,-500.0,0.00017886,2,"2025-04-14T17:17:19.086",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002626,1744651039123,-500.0,0.00017886,2,"2025-04-14T17:17:19.123",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002627,1744651039163,-500.0,0.00017886,2,"2025-04-14T17:17:19.163",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002628,1744651039203,-500.0,0.00017886,2,"2025-04-14T17:17:19.203",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002629,1744651039241,-500.0,0.00017886,2,"2025-04-14T17:17:19.241",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002630,1744651039284,-500.0,0.00017886,2,"2025-04-14T17:17:19.284",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002631,1744651039325,-500.0,0.00017886,2,"2025-04-14T17:17:19.325",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002632,1744651039366,-500.0,0.00017886,2,"2025-04-14T17:17:19.366",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002633,1744651039407,-500.0,0.00017886,2,"2025-04-14T17:17:19.407",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002634,1744651039447,-5683.64,0.00017886,2,"2025-04-14T17:17:19.447",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002635,1744651039487,-500.0,0.00017886,2,"2025-04-14T17:17:19.487",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002636,1744651039527,-500.0,0.00017886,2,"2025-04-14T17:17:19.527",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002637,1744651039567,-1054.51,0.00017886,2,"2025-04-14T17:17:19.567",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002638,1744651039606,-500.0,0.00017886,2,"2025-04-14T17:17:19.606",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002639,1744651039651,-1054.51,0.00017886,2,"2025-04-14T17:17:19.651",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002640,1744651039690,-500.0,0.00017886,2,"2025-04-14T17:17:19.690",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002641,1744651039879,-1054.51,0.00017886,2,"2025-04-14T17:17:19.879",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002642,1744651039923,-500.0,0.00017886,2,"2025-04-14T17:17:19.923",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002643,1744651039961,-1054.51,0.00017886,2,"2025-04-14T17:17:19.961",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002644,1744651039998,-1054.51,0.00017886,2,"2025-04-14T17:17:19.998",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002645,1744651040034,-500.0,0.00017886,2,"2025-04-14T17:17:20.034",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002646,1744651040071,-328.91,0.00017886,2,"2025-04-14T17:17:20.071",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002647,1744651040106,-500.0,0.00017886,2,"2025-04-14T17:17:20.106",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002648,1744651040148,-500.0,0.00017886,2,"2025-04-14T17:17:20.148",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002649,1744651040191,-500.0,0.00017886,2,"2025-04-14T17:17:20.191",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002650,1744651040231,-500.0,0.00017886,2,"2025-04-14T17:17:20.231",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002651,1744651040271,-500.0,0.00017886,2,"2025-04-14T17:17:20.271",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002652,1744651040310,-500.0,0.00017886,2,"2025-04-14T17:17:20.310",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002653,1744651040347,-500.0,0.00017886,2,"2025-04-14T17:17:20.347",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002654,1744651040384,-200.99762461,0.00017886,2,"2025-04-14T17:17:20.384",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002655,1744651040420,-500.0,0.00017886,2,"2025-04-14T17:17:20.420",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002656,1744651040458,-500.0,0.00017886,2,"2025-04-14T17:17:20.458",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002657,1744651040495,-500.0,0.00017886,2,"2025-04-14T17:17:20.495",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002658,1744651040531,-500.0,0.00017886,2,"2025-04-14T17:17:20.531",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002659,1744651040569,-500.0,0.00017886,2,"2025-04-14T17:17:20.569",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002660,1744651040606,-500.0,0.00017886,2,"2025-04-14T17:17:20.606",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002661,1744651040645,-500.0,0.00017886,2,"2025-04-14T17:17:20.645",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002662,1744651040682,-500.0,0.00017886,2,"2025-04-14T17:17:20.682",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002663,1744651040719,-500.0,0.00017886,2,"2025-04-14T17:17:20.719",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002664,1744651040755,-500.0,0.00017886,2,"2025-04-14T17:17:20.755",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002665,1744651040791,-500.0,0.00017886,2,"2025-04-14T17:17:20.791",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002666,1744651040828,-500.0,0.00017886,2,"2025-04-14T17:17:20.828",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002667,1744651040864,-500.0,0.00017886,2,"2025-04-14T17:17:20.864",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002668,1744651040901,-500.0,0.00017886,2,"2025-04-14T17:17:20.901",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002669,1744651040938,-519.71,0.00017886,2,"2025-04-14T17:17:20.938",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002670,1744651040976,-519.71,0.00017886,2,"2025-04-14T17:17:20.976",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002671,1744651041014,-519.71,0.00017886,2,"2025-04-14T17:17:21.014",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002672,1744651041051,-519.71,0.00017886,2,"2025-04-14T17:17:21.051",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002673,1744651041090,-519.71,0.00017886,2,"2025-04-14T17:17:21.090",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002674,1744651041131,-500.0,0.00017886,2,"2025-04-14T17:17:21.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002675,1744651041169,-522.23935088,0.00017886,2,"2025-04-14T17:17:21.169",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002676,1744651041206,-500.0,0.00017886,2,"2025-04-14T17:17:21.206",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002677,1744651041243,-500.0,0.00017886,2,"2025-04-14T17:17:21.243",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002678,1744651041280,-822.2,0.00017886,2,"2025-04-14T17:17:21.280",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002679,1744651041316,-822.2,0.00017886,2,"2025-04-14T17:17:21.316",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002680,1744651041352,-822.2,0.00017886,2,"2025-04-14T17:17:21.352",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002681,1744651041390,-822.2,0.00017886,2,"2025-04-14T17:17:21.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002682,1744651041426,-822.2,0.00017886,2,"2025-04-14T17:17:21.426",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002683,1744651041463,-500.0,0.00017886,2,"2025-04-14T17:17:21.463",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002684,1744651041498,-500.0,0.00017886,2,"2025-04-14T17:17:21.498",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002685,1744651041533,-500.0,0.00017886,2,"2025-04-14T17:17:21.533",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002686,1744651041568,-500.0,0.00017886,2,"2025-04-14T17:17:21.568",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002687,1744651041604,-500.0,0.00017886,2,"2025-04-14T17:17:21.604",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002688,1744651041640,-500.0,0.00017886,2,"2025-04-14T17:17:21.640",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002689,1744651041680,-500.0,0.00017886,2,"2025-04-14T17:17:21.680",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002690,1744651041716,-500.0,0.00017886,2,"2025-04-14T17:17:21.716",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002691,1744651041752,-580.37241549,0.00017886,2,"2025-04-14T17:17:21.752",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002692,1744651041787,-500.0,0.00017886,2,"2025-04-14T17:17:21.787",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002693,1744651041823,-500.0,0.00017886,2,"2025-04-14T17:17:21.823",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002694,1744651041858,-500.0,0.00017886,2,"2025-04-14T17:17:21.858",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002695,1744651042050,-235.22752282,0.00017886,2,"2025-04-14T17:17:22.050",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002696,1744651042086,-500.0,0.00017886,2,"2025-04-14T17:17:22.086",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002697,1744651042123,-500.0,0.00017886,2,"2025-04-14T17:17:22.123",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002698,1744651042162,-500.0,0.00017886,2,"2025-04-14T17:17:22.162",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002699,1744651042202,-500.0,0.00017886,2,"2025-04-14T17:17:22.202",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002700,1744651042239,-500.0,0.00017886,2,"2025-04-14T17:17:22.239",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002701,1744651042277,-500.0,0.00017886,2,"2025-04-14T17:17:22.277",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002702,1744651042314,-500.0,0.00017886,2,"2025-04-14T17:17:22.314",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002703,1744651042350,-500.0,0.00017886,2,"2025-04-14T17:17:22.350",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002704,1744651042387,-500.0,0.00017886,2,"2025-04-14T17:17:22.387",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002705,1744651042423,-500.0,0.00017886,2,"2025-04-14T17:17:22.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002706,1744651042459,-500.0,0.00017886,2,"2025-04-14T17:17:22.459",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002707,1744651042496,-500.0,0.00017886,2,"2025-04-14T17:17:22.496",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002708,1744651042532,-500.0,0.00017886,2,"2025-04-14T17:17:22.532",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002709,1744651042569,-500.0,0.00017886,2,"2025-04-14T17:17:22.569",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002710,1744651042609,-500.0,0.00017886,2,"2025-04-14T17:17:22.609",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002711,1744651042649,-500.0,0.00017886,2,"2025-04-14T17:17:22.649",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002712,1744651042687,-500.0,0.00017886,2,"2025-04-14T17:17:22.687",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002713,1744651042726,-500.0,0.00017886,2,"2025-04-14T17:17:22.726",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002714,1744651042764,-2502.96,0.00017886,2,"2025-04-14T17:17:22.764",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002715,1744651042802,-2502.96,0.00017886,2,"2025-04-14T17:17:22.802",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002716,1744651042840,-2502.96,0.00017886,2,"2025-04-14T17:17:22.840",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002717,1744651042876,-2502.96,0.00017886,2,"2025-04-14T17:17:22.876",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002718,1744651042914,-500.0,0.00017886,2,"2025-04-14T17:17:22.914",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002719,1744651042951,-2502.96,0.00017886,2,"2025-04-14T17:17:22.951",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002720,1744651043004,-500.0,0.00017886,2,"2025-04-14T17:17:23.004",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002721,1744651043046,-504.9,0.00017886,2,"2025-04-14T17:17:23.046",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002722,1744651043087,-500.0,0.00017886,2,"2025-04-14T17:17:23.087",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002723,1744651043128,-500.0,0.00017886,2,"2025-04-14T17:17:23.128",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002724,1744651043168,-500.0,0.00017886,2,"2025-04-14T17:17:23.168",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002725,1744651043207,-500.0,0.00017886,2,"2025-04-14T17:17:23.207",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002726,1744651043248,-500.0,0.00017886,2,"2025-04-14T17:17:23.248",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002727,1744651043286,-500.0,0.00017886,2,"2025-04-14T17:17:23.286",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002728,1744651043326,-500.0,0.00017886,2,"2025-04-14T17:17:23.326",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002729,1744651043365,-500.0,0.00017886,2,"2025-04-14T17:17:23.365",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002730,1744651043404,-500.0,0.00017886,2,"2025-04-14T17:17:23.404",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002731,1744651043442,-500.0,0.00017886,2,"2025-04-14T17:17:23.442",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002732,1744651043481,-500.0,0.00017886,2,"2025-04-14T17:17:23.481",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002733,1744651043520,-500.0,0.00017886,2,"2025-04-14T17:17:23.520",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002734,1744651043558,-500.0,0.00017886,2,"2025-04-14T17:17:23.558",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002735,1744651043596,-500.0,0.00017886,2,"2025-04-14T17:17:23.596",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002736,1744651043633,-500.0,0.00017886,2,"2025-04-14T17:17:23.633",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002737,1744651043669,-500.0,0.00017886,2,"2025-04-14T17:17:23.669",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002738,1744651043706,-151.0,0.00017887,2,"2025-04-14T17:17:23.706",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002739,1744651043741,-151.0,0.00017887,2,"2025-04-14T17:17:23.741",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002740,1744651043777,-151.0,0.00017887,2,"2025-04-14T17:17:23.777",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002741,1744651043815,-151.0,0.00017887,2,"2025-04-14T17:17:23.815",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002742,1744651043852,-500.0,0.00017887,2,"2025-04-14T17:17:23.852",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002743,1744651043888,-500.0,0.00017887,2,"2025-04-14T17:17:23.888",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002744,1744651043927,-420.55,0.00017887,2,"2025-04-14T17:17:23.927",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002745,1744651043963,-676.64175,0.00017887,2,"2025-04-14T17:17:23.963",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002746,1744651044000,-151.0,0.00017887,2,"2025-04-14T17:17:24.000",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002747,1744651044037,-151.0,0.00017887,2,"2025-04-14T17:17:24.037",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002748,1744651044081,-500.0,0.00017887,2,"2025-04-14T17:17:24.081",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002749,1744651044312,-500.0,0.00017887,2,"2025-04-14T17:17:24.312",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002750,1744651044352,-500.0,0.00017887,2,"2025-04-14T17:17:24.352",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002751,1744651044392,-500.0,0.00017887,2,"2025-04-14T17:17:24.392",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002752,1744651044430,-676.64175,0.00017887,2,"2025-04-14T17:17:24.430",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002753,1744651044467,-151.0,0.00017887,2,"2025-04-14T17:17:24.467",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002754,1744651044505,-151.0,0.00017887,2,"2025-04-14T17:17:24.505",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002755,1744651044542,-500.0,0.00017887,2,"2025-04-14T17:17:24.542",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002756,1744651044579,-620.16,0.00017887,2,"2025-04-14T17:17:24.579",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002757,1744651044615,-151.0,0.00017887,2,"2025-04-14T17:17:24.615",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002758,1744651044655,-151.0,0.00017887,2,"2025-04-14T17:17:24.655",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002759,1744651044692,-613.64375704,0.00017887,2,"2025-04-14T17:17:24.692",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002760,1744651044728,-151.0,0.00017887,2,"2025-04-14T17:17:24.728",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002761,1744651044764,-151.0,0.00017887,2,"2025-04-14T17:17:24.764",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002762,1744651044800,-500.0,0.00017887,2,"2025-04-14T17:17:24.800",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002763,1744651044835,-500.0,0.00017887,2,"2025-04-14T17:17:24.835",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002764,1744651044869,-500.0,0.00017887,2,"2025-04-14T17:17:24.869",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002765,1744651044906,-500.0,0.00017887,2,"2025-04-14T17:17:24.906",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002766,1744651044942,-500.0,0.00017887,2,"2025-04-14T17:17:24.942",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002767,1744651044978,-500.0,0.00017887,2,"2025-04-14T17:17:24.978",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002768,1744651045013,-500.0,0.00017887,2,"2025-04-14T17:17:25.013",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002769,1744651045049,-500.0,0.00017887,2,"2025-04-14T17:17:25.049",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002770,1744651045084,-500.0,0.00017887,2,"2025-04-14T17:17:25.084",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002771,1744651045125,-500.0,0.00017887,2,"2025-04-14T17:17:25.125",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002772,1744651045164,-500.0,0.00017887,2,"2025-04-14T17:17:25.164",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002773,1744651045201,-500.0,0.00017887,2,"2025-04-14T17:17:25.201",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002774,1744651045245,-500.0,0.00017887,2,"2025-04-14T17:17:25.245",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002775,1744651045285,-500.0,0.00017887,2,"2025-04-14T17:17:25.285",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002776,1744651045324,-500.0,0.00017887,2,"2025-04-14T17:17:25.324",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002777,1744651045370,-500.0,0.00017887,2,"2025-04-14T17:17:25.370",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002778,1744651045422,-500.0,0.00017887,2,"2025-04-14T17:17:25.422",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002779,1744651045463,-500.0,0.00017887,2,"2025-04-14T17:17:25.463",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002780,1744651045501,-500.0,0.00017887,2,"2025-04-14T17:17:25.501",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002781,1744651045538,-500.0,0.00017887,2,"2025-04-14T17:17:25.538",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002782,1744651045574,-500.0,0.00017887,2,"2025-04-14T17:17:25.574",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002783,1744651045611,-500.0,0.00017887,2,"2025-04-14T17:17:25.611",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002784,1744651045654,-500.0,0.00017887,2,"2025-04-14T17:17:25.654",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002785,1744651045693,-500.0,0.00017887,2,"2025-04-14T17:17:25.693",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002786,1744651045728,-500.0,0.00017887,2,"2025-04-14T17:17:25.728",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002787,1744651045762,-154.160517,0.00017887,2,"2025-04-14T17:17:25.762",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002788,1744651045797,-500.0,0.00017887,2,"2025-04-14T17:17:25.797",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002789,1744651045832,-500.0,0.00017887,2,"2025-04-14T17:17:25.832",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002790,1744651045867,-500.0,0.00017887,2,"2025-04-14T17:17:25.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002791,1744651045908,-500.0,0.00017887,2,"2025-04-14T17:17:25.908",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002792,1744651045944,-151.0,0.00017887,2,"2025-04-14T17:17:25.944",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002793,1744651045980,-151.0,0.00017887,2,"2025-04-14T17:17:25.980",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002794,1744651046017,-500.0,0.00017887,2,"2025-04-14T17:17:26.017",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002795,1744651046054,-183.46799752,0.00017887,2,"2025-04-14T17:17:26.054",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002796,1744651046092,-500.0,0.00017887,2,"2025-04-14T17:17:26.092",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002797,1744651046131,-500.0,0.00017887,2,"2025-04-14T17:17:26.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002798,1744651046169,-327.87038836,0.00017887,2,"2025-04-14T17:17:26.169",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002799,1744651046209,-500.0,0.00017887,2,"2025-04-14T17:17:26.209",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002800,1744651046247,-500.0,0.00017887,2,"2025-04-14T17:17:26.247",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002801,1744651046286,-500.0,0.00017887,2,"2025-04-14T17:17:26.286",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002802,1744651046434,-500.0,0.00017887,2,"2025-04-14T17:17:26.434",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002803,1744651046506,-500.0,0.00017887,2,"2025-04-14T17:17:26.506",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002804,1744651046547,-88938.47,0.00017887,2,"2025-04-14T17:17:26.547",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002805,1744651046587,-88938.47,0.00017887,2,"2025-04-14T17:17:26.587",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002806,1744651046627,-88938.47,0.00017887,2,"2025-04-14T17:17:26.627",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002807,1744651046664,-88938.47,0.00017887,2,"2025-04-14T17:17:26.664",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002808,1744651046701,-88938.47,0.00017887,2,"2025-04-14T17:17:26.701",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002809,1744651046737,-500.0,0.00017887,2,"2025-04-14T17:17:26.737",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002810,1744651046773,-500.0,0.00017887,2,"2025-04-14T17:17:26.773",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002811,1744651046808,-500.0,0.00017887,2,"2025-04-14T17:17:26.808",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002812,1744651046847,-248.01431448,0.00017887,2,"2025-04-14T17:17:26.847",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002813,1744651046884,-565.65,0.00017887,2,"2025-04-14T17:17:26.884",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002814,1744651046923,-565.65,0.00017887,2,"2025-04-14T17:17:26.923",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002815,1744651046960,-565.65,0.00017887,2,"2025-04-14T17:17:26.960",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002816,1744651046998,-565.65,0.00017887,2,"2025-04-14T17:17:26.998",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002817,1744651047034,-565.65,0.00017887,2,"2025-04-14T17:17:27.034",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002818,1744651047071,-500.0,0.00017887,2,"2025-04-14T17:17:27.071",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002819,1744651047109,-500.0,0.00017887,2,"2025-04-14T17:17:27.109",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002820,1744651047147,-500.0,0.00017887,2,"2025-04-14T17:17:27.147",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002821,1744651047189,-500.0,0.00017887,2,"2025-04-14T17:17:27.189",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002822,1744651047227,-500.0,0.00017887,2,"2025-04-14T17:17:27.227",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002823,1744651047263,-500.0,0.00017887,2,"2025-04-14T17:17:27.263",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002824,1744651047298,-500.0,0.00017887,2,"2025-04-14T17:17:27.298",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002825,1744651047335,-500.0,0.00017887,2,"2025-04-14T17:17:27.335",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002826,1744651047373,-500.0,0.00017887,2,"2025-04-14T17:17:27.373",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002827,1744651047408,-663.77,0.00017887,2,"2025-04-14T17:17:27.408",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002828,1744651047444,-663.77,0.00017887,2,"2025-04-14T17:17:27.444",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002829,1744651047479,-663.77,0.00017887,2,"2025-04-14T17:17:27.479",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002830,1744651047514,-663.77,0.00017887,2,"2025-04-14T17:17:27.514",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002831,1744651047549,-422.82406068,0.00017887,2,"2025-04-14T17:17:27.549",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002832,1744651047584,-663.77,0.00017887,2,"2025-04-14T17:17:27.584",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002833,1744651047619,-500.0,0.00017887,2,"2025-04-14T17:17:27.619",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002834,1744651047656,-500.0,0.00017887,2,"2025-04-14T17:17:27.656",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002835,1744651047695,-500.0,0.00017887,2,"2025-04-14T17:17:27.695",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002836,1744651047732,-500.0,0.00017887,2,"2025-04-14T17:17:27.732",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002837,1744651047769,-500.0,0.00017887,2,"2025-04-14T17:17:27.769",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002838,1744651047806,-500.0,0.00017887,2,"2025-04-14T17:17:27.806",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002839,1744651047843,-500.0,0.00017887,2,"2025-04-14T17:17:27.843",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002840,1744651047881,-500.0,0.00017887,2,"2025-04-14T17:17:27.881",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002841,1744651047918,-500.0,0.00017887,2,"2025-04-14T17:17:27.918",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002842,1744651047954,-500.0,0.00017887,2,"2025-04-14T17:17:27.954",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002843,1744651047991,-500.0,0.00017887,2,"2025-04-14T17:17:27.991",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002844,1744651048027,-500.90230091,0.00017887,2,"2025-04-14T17:17:28.027",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002845,1744651048064,-500.0,0.00017887,2,"2025-04-14T17:17:28.064",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002846,1744651048101,-250.3734324,0.00017887,2,"2025-04-14T17:17:28.101",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002847,1744651048142,-500.0,0.00017887,2,"2025-04-14T17:17:28.142",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002848,1744651048182,-500.0,0.00017887,2,"2025-04-14T17:17:28.182",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002849,1744651048221,-500.0,0.00017887,2,"2025-04-14T17:17:28.221",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002850,1744651048260,-500.0,0.00017887,2,"2025-04-14T17:17:28.260",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002851,1744651048298,-500.0,0.00017887,2,"2025-04-14T17:17:28.298",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002852,1744651048335,-500.0,0.00017887,2,"2025-04-14T17:17:28.335",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002853,1744651048376,-500.0,0.00017887,2,"2025-04-14T17:17:28.376",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002854,1744651048414,-166.0,0.00017887,2,"2025-04-14T17:17:28.414",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002855,1744651048451,-500.0,0.00017887,2,"2025-04-14T17:17:28.451",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002856,1744651048654,-500.0,0.00017887,2,"2025-04-14T17:17:28.654",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002857,1744651048692,-500.0,0.00017887,2,"2025-04-14T17:17:28.692",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002858,1744651048729,-500.0,0.00017887,2,"2025-04-14T17:17:28.729",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002859,1744651048765,-500.0,0.00017887,2,"2025-04-14T17:17:28.765",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002860,1744651048801,-500.0,0.00017887,2,"2025-04-14T17:17:28.801",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002861,1744651048836,-500.0,0.00017887,2,"2025-04-14T17:17:28.836",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002862,1744651048872,-500.0,0.00017887,2,"2025-04-14T17:17:28.872",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002863,1744651048909,-500.0,0.00017887,2,"2025-04-14T17:17:28.909",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002864,1744651048944,-500.0,0.00017887,2,"2025-04-14T17:17:28.944",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002865,1744651048978,-500.0,0.00017887,2,"2025-04-14T17:17:28.978",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002866,1744651049016,-500.0,0.00017887,2,"2025-04-14T17:17:29.016",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002867,1744651049053,-500.0,0.00017887,2,"2025-04-14T17:17:29.053",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002868,1744651049090,-500.0,0.00017887,2,"2025-04-14T17:17:29.090",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002869,1744651049127,-500.0,0.00017887,2,"2025-04-14T17:17:29.127",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002870,1744651049170,-500.0,0.00017887,2,"2025-04-14T17:17:29.170",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002871,1744651049207,-500.0,0.00017887,2,"2025-04-14T17:17:29.207",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002872,1744651049242,-2667.34,0.00017887,2,"2025-04-14T17:17:29.242",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002873,1744651049278,-2667.34,0.00017887,2,"2025-04-14T17:17:29.278",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002874,1744651049314,-2667.34,0.00017887,2,"2025-04-14T17:17:29.314",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002875,1744651049352,-2667.34,0.00017887,2,"2025-04-14T17:17:29.352",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002876,1744651049392,-2667.34,0.00017887,2,"2025-04-14T17:17:29.392",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002877,1744651049431,-1553.84,0.00017887,2,"2025-04-14T17:17:29.431",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002878,1744651049473,-3203.58,0.00017887,2,"2025-04-14T17:17:29.473",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002879,1744651049510,-1553.84,0.00017887,2,"2025-04-14T17:17:29.510",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002880,1744651049547,-3203.58,0.00017887,2,"2025-04-14T17:17:29.547",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002881,1744651049583,-1553.84,0.00017887,2,"2025-04-14T17:17:29.583",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002882,1744651049620,-3203.58,0.00017887,2,"2025-04-14T17:17:29.620",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002883,1744651049658,-1553.84,0.00017887,2,"2025-04-14T17:17:29.658",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002884,1744651049694,-3203.58,0.00017887,2,"2025-04-14T17:17:29.694",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002885,1744651049731,-1553.84,0.00017887,2,"2025-04-14T17:17:29.731",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002886,1744651049769,-3203.58,0.00017887,2,"2025-04-14T17:17:29.769",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002887,1744651049804,-500.0,0.00017887,2,"2025-04-14T17:17:29.804",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002888,1744651049839,-500.0,0.00017887,2,"2025-04-14T17:17:29.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002889,1744651049876,-500.0,0.00017887,2,"2025-04-14T17:17:29.876",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002890,1744651049911,-500.0,0.00017887,2,"2025-04-14T17:17:29.911",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002891,1744651049946,-644.34,0.00017887,2,"2025-04-14T17:17:29.946",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002892,1744651049980,-644.34,0.00017887,2,"2025-04-14T17:17:29.980",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002893,1744651050015,-644.34,0.00017887,2,"2025-04-14T17:17:30.015",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002894,1744651050049,-644.34,0.00017887,2,"2025-04-14T17:17:30.049",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002895,1744651050085,-644.34,0.00017887,2,"2025-04-14T17:17:30.085",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002896,1744651050121,-500.0,0.00017887,2,"2025-04-14T17:17:30.121",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002897,1744651050164,-431.65093852,0.00017887,2,"2025-04-14T17:17:30.164",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002898,1744651050200,-500.0,0.00017887,2,"2025-04-14T17:17:30.200",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002899,1744651050238,-500.0,0.00017887,2,"2025-04-14T17:17:30.238",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002900,1744651050274,-500.0,0.00017887,2,"2025-04-14T17:17:30.274",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002901,1744651050310,-500.0,0.00017887,2,"2025-04-14T17:17:30.310",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002902,1744651050346,-500.0,0.00017887,2,"2025-04-14T17:17:30.346",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002903,1744651050383,-500.0,0.00017887,2,"2025-04-14T17:17:30.383",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002904,1744651050419,-500.0,0.00017887,2,"2025-04-14T17:17:30.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002905,1744651050455,-500.0,0.00017887,2,"2025-04-14T17:17:30.455",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002906,1744651050491,-1579.66,0.00017887,2,"2025-04-14T17:17:30.491",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002907,1744651050526,-1579.66,0.00017887,2,"2025-04-14T17:17:30.526",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002908,1744651050562,-1579.66,0.00017887,2,"2025-04-14T17:17:30.562",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002909,1744651050598,-1579.66,0.00017887,2,"2025-04-14T17:17:30.598",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002910,1744651050772,-1579.66,0.00017887,2,"2025-04-14T17:17:30.772",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002911,1744651050808,-500.0,0.00017887,2,"2025-04-14T17:17:30.808",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002912,1744651050843,-500.0,0.00017887,2,"2025-04-14T17:17:30.843",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002913,1744651050881,-500.0,0.00017887,2,"2025-04-14T17:17:30.881",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002914,1744651050916,-500.0,0.00017887,2,"2025-04-14T17:17:30.916",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002915,1744651050952,-500.0,0.00017887,2,"2025-04-14T17:17:30.952",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002916,1744651050989,-538.47,0.00017887,2,"2025-04-14T17:17:30.989",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002917,1744651051024,-538.47,0.00017887,2,"2025-04-14T17:17:31.024",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002918,1744651051059,-538.47,0.00017887,2,"2025-04-14T17:17:31.059",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002919,1744651051094,-538.47,0.00017887,2,"2025-04-14T17:17:31.094",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002920,1744651051131,-945.8,0.00017887,2,"2025-04-14T17:17:31.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002921,1744651051170,-945.8,0.00017887,2,"2025-04-14T17:17:31.170",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002922,1744651051207,-945.8,0.00017887,2,"2025-04-14T17:17:31.207",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002923,1744651051243,-500.0,0.00017887,2,"2025-04-14T17:17:31.243",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002924,1744651051279,-945.8,0.00017887,2,"2025-04-14T17:17:31.279",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002925,1744651051314,-500.0,0.00017887,2,"2025-04-14T17:17:31.314",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002926,1744651051350,-349.91896873,0.00017887,2,"2025-04-14T17:17:31.350",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002927,1744651051386,-945.8,0.00017887,2,"2025-04-14T17:17:31.386",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002928,1744651051422,-193.8,0.00017887,2,"2025-04-14T17:17:31.422",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002929,1744651051457,-500.0,0.00017887,2,"2025-04-14T17:17:31.457",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002930,1744651051493,-500.0,0.00017887,2,"2025-04-14T17:17:31.493",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002931,1744651051528,-500.0,0.00017887,2,"2025-04-14T17:17:31.528",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002932,1744651051564,-500.0,0.00017887,2,"2025-04-14T17:17:31.564",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002933,1744651051600,-500.0,0.00017887,2,"2025-04-14T17:17:31.600",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002934,1744651051641,-500.0,0.00017887,2,"2025-04-14T17:17:31.641",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002935,1744651051677,-500.0,0.00017887,2,"2025-04-14T17:17:31.677",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002936,1744651051712,-500.0,0.00017887,2,"2025-04-14T17:17:31.712",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002937,1744651051748,-500.0,0.00017887,2,"2025-04-14T17:17:31.748",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002938,1744651051785,-500.0,0.00017887,2,"2025-04-14T17:17:31.785",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002939,1744651051820,-219.73,0.00017887,2,"2025-04-14T17:17:31.820",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002940,1744651051856,-2749.47,0.00017887,2,"2025-04-14T17:17:31.856",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002941,1744651051893,-2749.47,0.00017887,2,"2025-04-14T17:17:31.893",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002942,1744651051929,-2749.47,0.00017887,2,"2025-04-14T17:17:31.929",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002943,1744651051966,-2749.47,0.00017887,2,"2025-04-14T17:17:31.966",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002944,1744651052002,-2749.47,0.00017887,2,"2025-04-14T17:17:32.002",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002945,1744651052037,-1484.96,0.00017887,2,"2025-04-14T17:17:32.037",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002946,1744651052072,-1484.96,0.00017887,2,"2025-04-14T17:17:32.072",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002947,1744651052113,-1484.96,0.00017887,2,"2025-04-14T17:17:32.113",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002948,1744651052150,-500.0,0.00017887,2,"2025-04-14T17:17:32.150",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002949,1744651052190,-1484.96,0.00017887,2,"2025-04-14T17:17:32.190",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002950,1744651052227,-500.0,0.00017887,2,"2025-04-14T17:17:32.227",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002951,1744651052262,-500.0,0.00017887,2,"2025-04-14T17:17:32.262",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002952,1744651052297,-500.0,0.00017887,2,"2025-04-14T17:17:32.297",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002953,1744651052333,-500.0,0.00017887,2,"2025-04-14T17:17:32.333",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002954,1744651052369,-500.0,0.00017887,2,"2025-04-14T17:17:32.369",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002955,1744651052405,-500.0,0.00017887,2,"2025-04-14T17:17:32.405",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002956,1744651052440,-500.0,0.00017887,2,"2025-04-14T17:17:32.440",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002957,1744651052475,-500.0,0.00017887,2,"2025-04-14T17:17:32.475",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002958,1744651052510,-500.0,0.00017887,2,"2025-04-14T17:17:32.510",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002959,1744651052543,-500.0,0.00017887,2,"2025-04-14T17:17:32.543",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002960,1744651052577,-6880.56,0.00017887,2,"2025-04-14T17:17:32.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002961,1744651052612,-500.0,0.00017887,2,"2025-04-14T17:17:32.612",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002962,1744651052648,-6880.56,0.00017887,2,"2025-04-14T17:17:32.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002963,1744651052836,-500.0,0.00017887,2,"2025-04-14T17:17:32.836",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002964,1744651052874,-6880.56,0.00017887,2,"2025-04-14T17:17:32.874",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002965,1744651052914,-6880.56,0.00017887,2,"2025-04-14T17:17:32.914",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002966,1744651052949,-6880.56,0.00017887,2,"2025-04-14T17:17:32.949",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002967,1744651052985,-500.0,0.00017887,2,"2025-04-14T17:17:32.985",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002968,1744651053020,-500.0,0.00017887,2,"2025-04-14T17:17:33.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002969,1744651053060,-500.0,0.00017887,2,"2025-04-14T17:17:33.060",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002970,1744651053098,-186.79946702,0.00017887,2,"2025-04-14T17:17:33.098",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002971,1744651053136,-866.77,0.00017887,2,"2025-04-14T17:17:33.136",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002972,1744651053174,-866.77,0.00017887,2,"2025-04-14T17:17:33.174",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002973,1744651053212,-500.0,0.00017887,2,"2025-04-14T17:17:33.212",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002974,1744651053253,-866.77,0.00017887,2,"2025-04-14T17:17:33.253",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002975,1744651053293,-500.0,0.00017887,2,"2025-04-14T17:17:33.293",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002976,1744651053334,-866.77,0.00017887,2,"2025-04-14T17:17:33.334",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002977,1744651053372,-500.0,0.00017887,2,"2025-04-14T17:17:33.372",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002978,1744651053409,-500.0,0.00017887,2,"2025-04-14T17:17:33.409",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002979,1744651053446,-866.77,0.00017887,2,"2025-04-14T17:17:33.446",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002980,1744651053483,-850.32,0.00017887,2,"2025-04-14T17:17:33.483",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002981,1744651053521,-850.32,0.00017887,2,"2025-04-14T17:17:33.521",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002982,1744651053557,-850.32,0.00017887,2,"2025-04-14T17:17:33.557",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002983,1744651053594,-850.32,0.00017887,2,"2025-04-14T17:17:33.594",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002984,1744651053631,-500.0,0.00017887,2,"2025-04-14T17:17:33.631",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002985,1744651053676,-850.32,0.00017887,2,"2025-04-14T17:17:33.676",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002986,1744651053714,-500.0,0.00017887,2,"2025-04-14T17:17:33.714",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002987,1744651053750,-500.0,0.00017887,2,"2025-04-14T17:17:33.750",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002988,1744651053789,-500.0,0.00017887,2,"2025-04-14T17:17:33.789",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002989,1744651053829,-554.54,0.00017887,2,"2025-04-14T17:17:33.829",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002990,1744651053868,-500.0,0.00017887,2,"2025-04-14T17:17:33.868",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002991,1744651053911,-554.54,0.00017887,2,"2025-04-14T17:17:33.911",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002992,1744651053953,-554.54,0.00017887,2,"2025-04-14T17:17:33.953",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002993,1744651053993,-554.54,0.00017887,2,"2025-04-14T17:17:33.993",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002994,1744651054033,-554.54,0.00017887,2,"2025-04-14T17:17:34.033",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002995,1744651054074,-500.0,0.00017887,2,"2025-04-14T17:17:34.074",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002996,1744651054114,-500.0,0.00017887,2,"2025-04-14T17:17:34.114",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002997,1744651054159,-500.0,0.00017887,2,"2025-04-14T17:17:34.159",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002998,1744651054202,-500.0,0.00017887,2,"2025-04-14T17:17:34.202",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358002999,1744651054242,-500.0,0.00017887,2,"2025-04-14T17:17:34.242",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003000,1744651054279,-500.0,0.00017887,2,"2025-04-14T17:17:34.279",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003001,1744651054318,-500.0,0.00017887,2,"2025-04-14T17:17:34.318",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003002,1744651054356,-500.0,0.00017887,2,"2025-04-14T17:17:34.356",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003003,1744651054396,-500.0,0.00017887,2,"2025-04-14T17:17:34.396",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003004,1744651054434,-500.0,0.00017887,2,"2025-04-14T17:17:34.434",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003005,1744651054472,-500.0,0.00017887,2,"2025-04-14T17:17:34.472",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003006,1744651054508,-500.0,0.00017887,2,"2025-04-14T17:17:34.508",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003007,1744651054545,-500.0,0.00017887,2,"2025-04-14T17:17:34.545",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003008,1744651054582,-500.0,0.00017887,2,"2025-04-14T17:17:34.582",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003009,1744651054619,-500.0,0.00017887,2,"2025-04-14T17:17:34.619",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003010,1744651054658,-500.0,0.00017887,2,"2025-04-14T17:17:34.658",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003011,1744651054694,-500.0,0.00017887,2,"2025-04-14T17:17:34.694",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003012,1744651054730,-658.38,0.00017887,2,"2025-04-14T17:17:34.730",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003013,1744651054766,-658.38,0.00017887,2,"2025-04-14T17:17:34.766",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003014,1744651054802,-658.38,0.00017887,2,"2025-04-14T17:17:34.802",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003015,1744651054837,-658.38,0.00017887,2,"2025-04-14T17:17:34.837",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003016,1744651055059,-658.38,0.00017887,2,"2025-04-14T17:17:35.059",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003017,1744651055100,-820.86,0.00017887,2,"2025-04-14T17:17:35.100",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003018,1744651055141,-820.86,0.00017887,2,"2025-04-14T17:17:35.141",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003019,1744651055183,-820.86,0.00017887,2,"2025-04-14T17:17:35.183",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003020,1744651055222,-820.86,0.00017887,2,"2025-04-14T17:17:35.222",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003021,1744651055261,-820.86,0.00017887,2,"2025-04-14T17:17:35.261",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003022,1744651055298,-500.0,0.00017887,2,"2025-04-14T17:17:35.298",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003023,1744651055335,-500.0,0.00017887,2,"2025-04-14T17:17:35.335",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003024,1744651055374,-500.0,0.00017887,2,"2025-04-14T17:17:35.374",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003025,1744651055414,-500.0,0.00017887,2,"2025-04-14T17:17:35.414",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003026,1744651055451,-500.0,0.00017887,2,"2025-04-14T17:17:35.451",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003027,1744651055488,-500.0,0.00017887,2,"2025-04-14T17:17:35.488",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003028,1744651055526,-500.0,0.00017887,2,"2025-04-14T17:17:35.526",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003029,1744651055563,-671.68,0.00017887,2,"2025-04-14T17:17:35.563",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003030,1744651055601,-671.68,0.00017887,2,"2025-04-14T17:17:35.601",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003031,1744651055638,-671.68,0.00017887,2,"2025-04-14T17:17:35.638",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003032,1744651055675,-671.68,0.00017887,2,"2025-04-14T17:17:35.675",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003033,1744651055712,-671.68,0.00017887,2,"2025-04-14T17:17:35.712",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003034,1744651055749,-290.71645,0.00017887,2,"2025-04-14T17:17:35.749",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003035,1744651055785,-500.0,0.00017887,2,"2025-04-14T17:17:35.785",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003036,1744651055821,-174.86232536,0.00017887,2,"2025-04-14T17:17:35.821",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003037,1744651055857,-573.62,0.00017887,2,"2025-04-14T17:17:35.857",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003038,1744651055893,-573.62,0.00017887,2,"2025-04-14T17:17:35.893",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003039,1744651055929,-573.62,0.00017887,2,"2025-04-14T17:17:35.929",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003040,1744651055965,-573.62,0.00017887,2,"2025-04-14T17:17:35.965",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003041,1744651056003,-689.72,0.00017887,2,"2025-04-14T17:17:36.003",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003042,1744651056040,-516.68188523,0.00017887,2,"2025-04-14T17:17:36.040",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003043,1744651056076,-573.62,0.00017887,2,"2025-04-14T17:17:36.076",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003044,1744651056113,-689.72,0.00017887,2,"2025-04-14T17:17:36.113",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003045,1744651056151,-689.72,0.00017887,2,"2025-04-14T17:17:36.151",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003046,1744651056191,-689.72,0.00017887,2,"2025-04-14T17:17:36.191",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003047,1744651056231,-689.72,0.00017887,2,"2025-04-14T17:17:36.231",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003048,1744651056273,-500.0,0.00017887,2,"2025-04-14T17:17:36.273",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003049,1744651056311,-302.1341821,0.00017887,2,"2025-04-14T17:17:36.311",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003050,1744651056347,-500.0,0.00017887,2,"2025-04-14T17:17:36.347",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003051,1744651056387,-500.04593764,0.00017887,2,"2025-04-14T17:17:36.387",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003052,1744651056424,-500.0,0.00017887,2,"2025-04-14T17:17:36.424",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003053,1744651056460,-500.0,0.00017887,2,"2025-04-14T17:17:36.460",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003054,1744651056497,-500.0,0.00017887,2,"2025-04-14T17:17:36.497",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003055,1744651056534,-546.31850816,0.00017887,2,"2025-04-14T17:17:36.534",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003056,1744651056570,-500.0,0.00017887,2,"2025-04-14T17:17:36.570",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003057,1744651056606,-500.0,0.00017887,2,"2025-04-14T17:17:36.606",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003058,1744651056644,-500.0,0.00017887,2,"2025-04-14T17:17:36.644",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003059,1744651056683,-500.0,0.00017887,2,"2025-04-14T17:17:36.683",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003060,1744651056720,-963.57,0.00017887,2,"2025-04-14T17:17:36.720",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003061,1744651056757,-963.57,0.00017887,2,"2025-04-14T17:17:36.757",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003062,1744651056794,-963.57,0.00017887,2,"2025-04-14T17:17:36.794",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003063,1744651056830,-963.57,0.00017887,2,"2025-04-14T17:17:36.830",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003064,1744651056867,-963.57,0.00017887,2,"2025-04-14T17:17:36.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003065,1744651056905,-500.0,0.00017887,2,"2025-04-14T17:17:36.905",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003066,1744651056941,-500.0,0.00017887,2,"2025-04-14T17:17:36.941",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003067,1744651056977,-500.0,0.00017887,2,"2025-04-14T17:17:36.977",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003068,1744651057013,-500.0,0.00017887,2,"2025-04-14T17:17:37.013",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003069,1744651057049,-500.0,0.00017887,2,"2025-04-14T17:17:37.049",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003070,1744651057253,-500.0,0.00017887,2,"2025-04-14T17:17:37.253",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003071,1744651057290,-500.0,0.00017887,2,"2025-04-14T17:17:37.290",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003072,1744651057327,-211.25650313,0.00017887,2,"2025-04-14T17:17:37.327",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003073,1744651057363,-500.0,0.00017887,2,"2025-04-14T17:17:37.363",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003074,1744651057401,-500.0,0.00017887,2,"2025-04-14T17:17:37.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003075,1744651057437,-500.0,0.00017887,2,"2025-04-14T17:17:37.437",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003076,1744651057475,-500.0,0.00017887,2,"2025-04-14T17:17:37.475",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003077,1744651057512,-500.0,0.00017887,2,"2025-04-14T17:17:37.512",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003078,1744651057547,-500.0,0.00017887,2,"2025-04-14T17:17:37.547",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003079,1744651057583,-500.0,0.00017887,2,"2025-04-14T17:17:37.583",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003080,1744651057620,-500.0,0.00017887,2,"2025-04-14T17:17:37.620",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003081,1744651057657,-150.29265008,0.00017887,2,"2025-04-14T17:17:37.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003082,1744651057692,-500.0,0.00017887,2,"2025-04-14T17:17:37.692",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003083,1744651057728,-500.0,0.00017887,2,"2025-04-14T17:17:37.728",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003084,1744651057763,-632.10686051,0.00017887,2,"2025-04-14T17:17:37.763",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003085,1744651057799,-500.0,0.00017887,2,"2025-04-14T17:17:37.799",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003086,1744651057835,-500.0,0.00017887,2,"2025-04-14T17:17:37.835",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003087,1744651057871,-500.0,0.00017887,2,"2025-04-14T17:17:37.871",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003088,1744651057907,-500.0,0.00017887,2,"2025-04-14T17:17:37.907",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003089,1744651057943,-500.0,0.00017887,2,"2025-04-14T17:17:37.943",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003090,1744651057978,-500.0,0.00017887,2,"2025-04-14T17:17:37.978",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003091,1744651058014,-500.0,0.00017887,2,"2025-04-14T17:17:38.014",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003092,1744651058051,-500.0,0.00017887,2,"2025-04-14T17:17:38.051",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003093,1744651058087,-518.27427104,0.00017887,2,"2025-04-14T17:17:38.087",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003094,1744651058123,-500.0,0.00017887,2,"2025-04-14T17:17:38.123",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003095,1744651058164,-500.0,0.00017887,2,"2025-04-14T17:17:38.164",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003096,1744651058204,-500.0,0.00017887,2,"2025-04-14T17:17:38.204",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003097,1744651058240,-500.0,0.00017887,2,"2025-04-14T17:17:38.240",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003098,1744651058281,-2796.32,0.00017887,2,"2025-04-14T17:17:38.281",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003099,1744651058317,-2796.32,0.00017887,2,"2025-04-14T17:17:38.317",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003100,1744651058353,-500.0,0.00017887,2,"2025-04-14T17:17:38.353",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003101,1744651058390,-2796.32,0.00017887,2,"2025-04-14T17:17:38.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003102,1744651058426,-601.27891994,0.00017887,2,"2025-04-14T17:17:38.426",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003103,1744651058462,-2796.32,0.00017887,2,"2025-04-14T17:17:38.462",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003104,1744651058498,-2796.32,0.00017887,2,"2025-04-14T17:17:38.498",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003105,1744651058535,-574.74,0.00017887,2,"2025-04-14T17:17:38.535",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003106,1744651058573,-574.74,0.00017887,2,"2025-04-14T17:17:38.573",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003107,1744651058611,-574.74,0.00017887,2,"2025-04-14T17:17:38.611",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003108,1744651058648,-574.74,0.00017887,2,"2025-04-14T17:17:38.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003109,1744651058685,-574.74,0.00017887,2,"2025-04-14T17:17:38.685",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003110,1744651058722,-500.0,0.00017887,2,"2025-04-14T17:17:38.722",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003111,1744651058758,-500.0,0.00017887,2,"2025-04-14T17:17:38.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003112,1744651058794,-500.0,0.00017887,2,"2025-04-14T17:17:38.794",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003113,1744651058831,-500.0,0.00017887,2,"2025-04-14T17:17:38.831",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003114,1744651058867,-500.0,0.00017887,2,"2025-04-14T17:17:38.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003115,1744651058907,-500.0,0.00017887,2,"2025-04-14T17:17:38.907",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003116,1744651058942,-500.0,0.00017887,2,"2025-04-14T17:17:38.942",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003117,1744651058979,-500.0,0.00017887,2,"2025-04-14T17:17:38.979",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003118,1744651059014,-500.0,0.00017887,2,"2025-04-14T17:17:39.014",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003119,1744651059051,-500.0,0.00017887,2,"2025-04-14T17:17:39.051",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003120,1744651059087,-500.0,0.00017887,2,"2025-04-14T17:17:39.087",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003121,1744651059122,-500.0,0.00017887,2,"2025-04-14T17:17:39.122",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003122,1744651059161,-500.0,0.00017887,2,"2025-04-14T17:17:39.161",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003123,1744651059340,-500.0,0.00017887,2,"2025-04-14T17:17:39.340",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003124,1744651059378,-500.0,0.00017887,2,"2025-04-14T17:17:39.378",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003125,1744651059414,-500.0,0.00017887,2,"2025-04-14T17:17:39.414",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003126,1744651059452,-194.28,0.00017887,2,"2025-04-14T17:17:39.452",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003127,1744651059492,-500.0,0.00017887,2,"2025-04-14T17:17:39.492",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003128,1744651059529,-500.0,0.00017887,2,"2025-04-14T17:17:39.529",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003129,1744651059566,-500.0,0.00017887,2,"2025-04-14T17:17:39.566",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003130,1744651059603,-500.0,0.00017887,2,"2025-04-14T17:17:39.603",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003131,1744651059640,-626.05228793,0.00017887,2,"2025-04-14T17:17:39.640",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003132,1744651059676,-415.7031214,0.00017887,2,"2025-04-14T17:17:39.676",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003133,1744651059716,-5683.64,0.00017887,2,"2025-04-14T17:17:39.716",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003134,1744651059752,-5683.64,0.00017887,2,"2025-04-14T17:17:39.752",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003135,1744651059788,-5683.64,0.00017887,2,"2025-04-14T17:17:39.788",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003136,1744651059824,-5683.64,0.00017887,2,"2025-04-14T17:17:39.824",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003137,1744651059860,-5683.64,0.00017887,2,"2025-04-14T17:17:39.860",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003138,1744651059897,-609.39835721,0.00017887,2,"2025-04-14T17:17:39.897",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003139,1744651059934,-500.0,0.00017887,2,"2025-04-14T17:17:39.934",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003140,1744651059971,-500.0,0.00017887,2,"2025-04-14T17:17:39.971",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003141,1744651060007,-500.0,0.00017887,2,"2025-04-14T17:17:40.007",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003142,1744651060043,-1054.51,0.00017887,2,"2025-04-14T17:17:40.043",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003143,1744651060078,-177.01,0.00017887,2,"2025-04-14T17:17:40.078",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003144,1744651060115,-1054.51,0.00017887,2,"2025-04-14T17:17:40.115",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003145,1744651060151,-1054.51,0.00017887,2,"2025-04-14T17:17:40.151",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003146,1744651060195,-1054.51,0.00017887,2,"2025-04-14T17:17:40.195",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003147,1744651060235,-500.0,0.00017887,2,"2025-04-14T17:17:40.235",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003148,1744651060272,-500.0,0.00017887,2,"2025-04-14T17:17:40.272",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003149,1744651060310,-1054.51,0.00017887,2,"2025-04-14T17:17:40.310",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003150,1744651060348,-500.0,0.00017887,2,"2025-04-14T17:17:40.348",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003151,1744651060386,-500.0,0.00017887,2,"2025-04-14T17:17:40.386",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003152,1744651060423,-500.0,0.00017887,2,"2025-04-14T17:17:40.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003153,1744651060460,-500.0,0.00017887,2,"2025-04-14T17:17:40.460",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003154,1744651060496,-500.0,0.00017887,2,"2025-04-14T17:17:40.496",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003155,1744651060534,-500.0,0.00017887,2,"2025-04-14T17:17:40.534",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003156,1744651060570,-500.0,0.00017887,2,"2025-04-14T17:17:40.570",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003157,1744651060606,-500.0,0.00017887,2,"2025-04-14T17:17:40.606",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003158,1744651060643,-500.0,0.00017887,2,"2025-04-14T17:17:40.643",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003159,1744651060678,-408.19075707,0.00017887,2,"2025-04-14T17:17:40.678",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003160,1744651060713,-500.0,0.00017887,2,"2025-04-14T17:17:40.713",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003161,1744651060749,-500.0,0.00017887,2,"2025-04-14T17:17:40.749",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003162,1744651060785,-500.0,0.00017887,2,"2025-04-14T17:17:40.785",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003163,1744651060820,-500.0,0.00017887,2,"2025-04-14T17:17:40.820",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003164,1744651060856,-500.0,0.00017887,2,"2025-04-14T17:17:40.856",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003165,1744651060893,-500.0,0.00017887,2,"2025-04-14T17:17:40.893",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003166,1744651060929,-500.0,0.00017887,2,"2025-04-14T17:17:40.929",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003167,1744651060966,-500.0,0.00017887,2,"2025-04-14T17:17:40.966",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003168,1744651061001,-500.0,0.00017887,2,"2025-04-14T17:17:41.001",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003169,1744651061037,-500.0,0.00017887,2,"2025-04-14T17:17:41.037",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003170,1744651061072,-500.0,0.00017887,2,"2025-04-14T17:17:41.072",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003171,1744651061108,-500.0,0.00017887,2,"2025-04-14T17:17:41.108",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003172,1744651061144,-742.76,0.00017887,2,"2025-04-14T17:17:41.144",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003173,1744651061182,-510.92058642,0.00017887,2,"2025-04-14T17:17:41.182",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003174,1744651061219,-742.76,0.00017887,2,"2025-04-14T17:17:41.219",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003175,1744651061257,-742.76,0.00017887,2,"2025-04-14T17:17:41.257",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003176,1744651061296,-742.76,0.00017887,2,"2025-04-14T17:17:41.296",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003177,1744651061476,-500.0,0.00017887,2,"2025-04-14T17:17:41.476",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003178,1744651061515,-500.0,0.00017887,2,"2025-04-14T17:17:41.515",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003179,1744651061551,-500.0,0.00017887,2,"2025-04-14T17:17:41.551",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003180,1744651061587,-500.0,0.00017887,2,"2025-04-14T17:17:41.587",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003181,1744651061624,-500.0,0.00017887,2,"2025-04-14T17:17:41.624",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003182,1744651061660,-500.0,0.00017887,2,"2025-04-14T17:17:41.660",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003183,1744651061696,-500.0,0.00017887,2,"2025-04-14T17:17:41.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003184,1744651061731,-500.0,0.00017887,2,"2025-04-14T17:17:41.731",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003185,1744651061770,-500.0,0.00017887,2,"2025-04-14T17:17:41.770",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003186,1744651061807,-500.0,0.00017887,2,"2025-04-14T17:17:41.807",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003187,1744651061845,-500.0,0.00017887,2,"2025-04-14T17:17:41.845",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003188,1744651061883,-500.0,0.00017887,2,"2025-04-14T17:17:41.883",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003189,1744651061924,-500.0,0.00017887,2,"2025-04-14T17:17:41.924",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003190,1744651061963,-500.0,0.00017887,2,"2025-04-14T17:17:41.963",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003191,1744651062001,-500.0,0.00017887,2,"2025-04-14T17:17:42.001",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003192,1744651062041,-500.0,0.00017887,2,"2025-04-14T17:17:42.041",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003193,1744651062077,-500.0,0.00017887,2,"2025-04-14T17:17:42.077",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003194,1744651062114,-500.0,0.00017887,2,"2025-04-14T17:17:42.114",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003195,1744651062152,-500.0,0.00017887,2,"2025-04-14T17:17:42.152",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003196,1744651062193,-500.0,0.00017887,2,"2025-04-14T17:17:42.193",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003197,1744651062234,-500.0,0.00017887,2,"2025-04-14T17:17:42.234",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003198,1744651062272,-500.0,0.00017887,2,"2025-04-14T17:17:42.272",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003199,1744651062313,-443.60805055,0.00017887,2,"2025-04-14T17:17:42.313",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003200,1744651062353,-519.71,0.00017887,2,"2025-04-14T17:17:42.353",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003201,1744651062392,-519.71,0.00017887,2,"2025-04-14T17:17:42.392",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003202,1744651062430,-519.71,0.00017887,2,"2025-04-14T17:17:42.430",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003203,1744651062467,-519.71,0.00017887,2,"2025-04-14T17:17:42.467",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003204,1744651062504,-519.71,0.00017887,2,"2025-04-14T17:17:42.504",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003205,1744651062540,-500.0,0.00017887,2,"2025-04-14T17:17:42.540",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003206,1744651062579,-500.0,0.00017887,2,"2025-04-14T17:17:42.579",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003207,1744651062616,-506.7266673,0.00017887,2,"2025-04-14T17:17:42.616",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003208,1744651062656,-500.0,0.00017887,2,"2025-04-14T17:17:42.656",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003209,1744651062692,-500.0,0.00017887,2,"2025-04-14T17:17:42.692",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003210,1744651062730,-500.0,0.00017887,2,"2025-04-14T17:17:42.730",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003211,1744651062767,-500.0,0.00017887,2,"2025-04-14T17:17:42.767",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003212,1744651062806,-500.0,0.00017887,2,"2025-04-14T17:17:42.806",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003213,1744651062850,-500.0,0.00017887,2,"2025-04-14T17:17:42.850",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003214,1744651062888,-500.0,0.00017887,2,"2025-04-14T17:17:42.888",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003215,1744651062930,-500.0,0.00017887,2,"2025-04-14T17:17:42.930",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003216,1744651062968,-822.2,0.00017887,2,"2025-04-14T17:17:42.968",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003217,1744651063007,-822.2,0.00017887,2,"2025-04-14T17:17:43.007",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003218,1744651063046,-822.2,0.00017887,2,"2025-04-14T17:17:43.046",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003219,1744651063085,-822.2,0.00017887,2,"2025-04-14T17:17:43.085",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003220,1744651063122,-822.2,0.00017887,2,"2025-04-14T17:17:43.122",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003221,1744651063159,-500.0,0.00017887,2,"2025-04-14T17:17:43.159",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003222,1744651063201,-500.0,0.00017887,2,"2025-04-14T17:17:43.201",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003223,1744651063238,-500.0,0.00017887,2,"2025-04-14T17:17:43.238",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003224,1744651063275,-500.0,0.00017887,2,"2025-04-14T17:17:43.275",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003225,1744651063313,-500.0,0.00017887,2,"2025-04-14T17:17:43.313",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003226,1744651063351,-500.0,0.00017887,2,"2025-04-14T17:17:43.351",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003227,1744651063388,-500.0,0.00017887,2,"2025-04-14T17:17:43.388",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003228,1744651063425,-500.0,0.00017887,2,"2025-04-14T17:17:43.425",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003229,1744651063468,-500.0,0.00017887,2,"2025-04-14T17:17:43.468",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003230,1744651063666,-500.0,0.00017887,2,"2025-04-14T17:17:43.666",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003231,1744651063708,-500.0,0.00017887,2,"2025-04-14T17:17:43.708",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003232,1744651063747,-500.0,0.00017887,2,"2025-04-14T17:17:43.747",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003233,1744651063786,-500.0,0.00017887,2,"2025-04-14T17:17:43.786",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003234,1744651063824,-500.0,0.00017887,2,"2025-04-14T17:17:43.824",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003235,1744651063864,-500.0,0.00017887,2,"2025-04-14T17:17:43.864",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003236,1744651063902,-500.0,0.00017887,2,"2025-04-14T17:17:43.902",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003237,1744651063941,-500.0,0.00017887,2,"2025-04-14T17:17:43.941",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003238,1744651063992,-500.0,0.00017887,2,"2025-04-14T17:17:43.992",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003239,1744651064036,-500.0,0.00017887,2,"2025-04-14T17:17:44.036",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003240,1744651064077,-500.0,0.00017887,2,"2025-04-14T17:17:44.077",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003241,1744651064118,-500.0,0.00017887,2,"2025-04-14T17:17:44.118",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003242,1744651064162,-162.57740786,0.00017887,2,"2025-04-14T17:17:44.162",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003243,1744651064205,-500.0,0.00017887,2,"2025-04-14T17:17:44.205",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003244,1744651064246,-500.0,0.00017887,2,"2025-04-14T17:17:44.246",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003245,1744651064287,-500.0,0.00017887,2,"2025-04-14T17:17:44.287",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003246,1744651064327,-500.0,0.00017887,2,"2025-04-14T17:17:44.327",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003247,1744651064367,-500.0,0.00017887,2,"2025-04-14T17:17:44.367",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003248,1744651064406,-500.0,0.00017887,2,"2025-04-14T17:17:44.406",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003249,1744651064446,-500.0,0.00017887,2,"2025-04-14T17:17:44.446",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003250,1744651064486,-500.0,0.00017887,2,"2025-04-14T17:17:44.486",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003251,1744651064525,-500.0,0.00017887,2,"2025-04-14T17:17:44.525",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003252,1744651064562,-500.0,0.00017887,2,"2025-04-14T17:17:44.562",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003253,1744651064607,-500.0,0.00017887,2,"2025-04-14T17:17:44.607",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003254,1744651064647,-500.0,0.00017887,2,"2025-04-14T17:17:44.647",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003255,1744651064686,-500.0,0.00017887,2,"2025-04-14T17:17:44.686",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003256,1744651064726,-500.0,0.00017887,2,"2025-04-14T17:17:44.726",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003257,1744651064764,-500.0,0.00017887,2,"2025-04-14T17:17:44.764",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003258,1744651064803,-500.0,0.00017887,2,"2025-04-14T17:17:44.803",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003259,1744651064840,-500.0,0.00017887,2,"2025-04-14T17:17:44.840",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003260,1744651064879,-500.0,0.00017887,2,"2025-04-14T17:17:44.879",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003261,1744651064923,-500.0,0.00017887,2,"2025-04-14T17:17:44.923",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003262,1744651064961,-500.0,0.00017887,2,"2025-04-14T17:17:44.961",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003263,1744651064999,-500.0,0.00017887,2,"2025-04-14T17:17:44.999",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003264,1744651065036,-500.0,0.00017887,2,"2025-04-14T17:17:45.036",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003265,1744651065072,-151.0,0.00017887,2,"2025-04-14T17:17:45.072",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003266,1744651065110,-300.0,0.00017887,2,"2025-04-14T17:17:45.110",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003267,1744651065149,-300.0,0.00017887,2,"2025-04-14T17:17:45.149",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003268,1744651065196,-500.0,0.00017887,2,"2025-04-14T17:17:45.196",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003269,1744651065236,-300.0,0.00017887,2,"2025-04-14T17:17:45.236",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003270,1744651065274,-346.2,0.00017887,2,"2025-04-14T17:17:45.274",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003271,1744651065313,-500.0,0.00017887,2,"2025-04-14T17:17:45.313",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003272,1744651065351,-2502.96,0.00017887,2,"2025-04-14T17:17:45.351",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003273,1744651065389,-2502.96,0.00017887,2,"2025-04-14T17:17:45.389",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003274,1744651065430,-500.0,0.00017887,2,"2025-04-14T17:17:45.430",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003275,1744651065468,-2502.96,0.00017887,2,"2025-04-14T17:17:45.468",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003276,1744651065505,-500.0,0.00017887,2,"2025-04-14T17:17:45.505",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003277,1744651065543,-500.0,0.00017887,2,"2025-04-14T17:17:45.543",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003278,1744651065582,-500.0,0.00017887,2,"2025-04-14T17:17:45.582",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003279,1744651065619,-2502.96,0.00017887,2,"2025-04-14T17:17:45.619",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003280,1744651065658,-500.0,0.00017887,2,"2025-04-14T17:17:45.658",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003281,1744651065696,-436.17201218,0.00017887,2,"2025-04-14T17:17:45.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003282,1744651065732,-500.0,0.00017887,2,"2025-04-14T17:17:45.732",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003283,1744651065769,-2502.96,0.00017887,2,"2025-04-14T17:17:45.769",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003284,1744651065998,-500.0,0.00017887,2,"2025-04-14T17:17:45.998",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003285,1744651066035,-500.0,0.00017887,2,"2025-04-14T17:17:46.035",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003286,1744651066072,-500.0,0.00017887,2,"2025-04-14T17:17:46.072",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003287,1744651066108,-500.0,0.00017887,2,"2025-04-14T17:17:46.108",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003288,1744651066144,-500.0,0.00017887,2,"2025-04-14T17:17:46.144",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003289,1744651066185,-500.0,0.00017887,2,"2025-04-14T17:17:46.185",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003290,1744651066221,-500.0,0.00017887,2,"2025-04-14T17:17:46.221",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003291,1744651066258,-500.0,0.00017887,2,"2025-04-14T17:17:46.258",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003292,1744651066293,-500.0,0.00017887,2,"2025-04-14T17:17:46.293",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003293,1744651066330,-500.0,0.00017887,2,"2025-04-14T17:17:46.330",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003294,1744651066367,-500.0,0.00017887,2,"2025-04-14T17:17:46.367",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003295,1744651066407,-619.14,0.00017887,2,"2025-04-14T17:17:46.407",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003296,1744651066444,-500.0,0.00017887,2,"2025-04-14T17:17:46.444",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003297,1744651066486,-500.0,0.00017887,2,"2025-04-14T17:17:46.486",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003298,1744651066524,-500.0,0.00017887,2,"2025-04-14T17:17:46.524",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003299,1744651066559,-500.0,0.00017887,2,"2025-04-14T17:17:46.559",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003300,1744651066597,-500.0,0.00017887,2,"2025-04-14T17:17:46.597",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003301,1744651066633,-500.0,0.00017887,2,"2025-04-14T17:17:46.633",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003302,1744651066673,-500.0,0.00017887,2,"2025-04-14T17:17:46.673",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003303,1744651066710,-500.0,0.00017887,2,"2025-04-14T17:17:46.710",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003304,1744651066748,-500.0,0.00017887,2,"2025-04-14T17:17:46.748",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003305,1744651066786,-500.0,0.00017887,2,"2025-04-14T17:17:46.786",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003306,1744651066824,-500.0,0.00017887,2,"2025-04-14T17:17:46.824",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003307,1744651066861,-500.0,0.00017887,2,"2025-04-14T17:17:46.861",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003308,1744651066899,-500.0,0.00017887,2,"2025-04-14T17:17:46.899",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003309,1744651066936,-500.0,0.00017887,2,"2025-04-14T17:17:46.936",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003310,1744651066973,-500.0,0.00017887,2,"2025-04-14T17:17:46.973",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003311,1744651067010,-500.0,0.00017887,2,"2025-04-14T17:17:47.010",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003312,1744651067048,-500.0,0.00017887,2,"2025-04-14T17:17:47.048",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003313,1744651067099,-500.0,0.00017887,2,"2025-04-14T17:17:47.099",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003314,1744651067138,-500.0,0.00017887,2,"2025-04-14T17:17:47.138",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003315,1744651067180,-500.0,0.00017887,2,"2025-04-14T17:17:47.180",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003316,1744651067219,-500.0,0.00017887,2,"2025-04-14T17:17:47.219",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003317,1744651067262,-500.0,0.00017887,2,"2025-04-14T17:17:47.262",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003318,1744651067302,-500.0,0.00017887,2,"2025-04-14T17:17:47.302",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003319,1744651067342,-500.0,0.00017887,2,"2025-04-14T17:17:47.342",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003320,1744651067381,-500.0,0.00017887,2,"2025-04-14T17:17:47.381",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003321,1744651067420,-500.0,0.00017887,2,"2025-04-14T17:17:47.420",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003322,1744651067457,-500.0,0.00017887,2,"2025-04-14T17:17:47.457",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003323,1744651067493,-500.0,0.00017887,2,"2025-04-14T17:17:47.493",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003324,1744651067531,-500.0,0.00017887,2,"2025-04-14T17:17:47.531",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003325,1744651067569,-414.25477065,0.00017887,2,"2025-04-14T17:17:47.569",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003326,1744651067609,-1750.0,0.00017888,2,"2025-04-14T17:17:47.609",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003327,1744651067650,-220950.23041361,0.00017888,2,"2025-04-14T17:17:47.650",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003328,1744651068030,-295.25575754,0.00017888,2,"2025-04-14T17:17:48.030",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003329,1744651068058,-300.0,0.00017888,2,"2025-04-14T17:17:48.058",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003330,1744651068069,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.069",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003331,1744651068081,-202.1703,0.00017888,2,"2025-04-14T17:17:48.081",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003332,1744651068097,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.097",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003333,1744651068110,-338.44,0.00017888,2,"2025-04-14T17:17:48.110",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003334,1744651068121,-414.25477065,0.00017888,2,"2025-04-14T17:17:48.121",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003335,1744651068313,-414.25477065,0.00017888,2,"2025-04-14T17:17:48.313",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003336,1744651068332,-414.25477065,0.00017887,2,"2025-04-14T17:17:48.332",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003337,1744651068344,-85.74522935,0.00017887,2,"2025-04-14T17:17:48.344",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003338,1744651068355,-328.5095413,0.00017888,2,"2025-04-14T17:17:48.355",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003339,1744651068368,-414.25477065,0.00017888,2,"2025-04-14T17:17:48.368",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003340,1744651068391,-414.25477065,0.00017873,2,"2025-04-14T17:17:48.391",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003341,1744651068406,-85.74522935,0.00017873,2,"2025-04-14T17:17:48.406",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003342,1744651068415,-349.93648922,0.00017888,2,"2025-04-14T17:17:48.415",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003343,1744651068431,-414.25477065,0.00017888,2,"2025-04-14T17:17:48.431",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003344,1744651068454,-435.68171857,0.00017887,2,"2025-04-14T17:17:48.454",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003345,1744651068470,-64.31828143,0.00017887,2,"2025-04-14T17:17:48.470",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003346,1744651068480,-96.61338262,0.00017888,2,"2025-04-14T17:17:48.480",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003347,1744651068496,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.496",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003348,1744651068508,-414.25477065,0.00017888,2,"2025-04-14T17:17:48.508",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003349,1744651068520,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.520",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003350,1744651068531,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.531",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003351,1744651068543,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.543",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003352,1744651068562,-150.0,0.00017887,2,"2025-04-14T17:17:48.562",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003353,1744651068573,-350.0,0.00017887,2,"2025-04-14T17:17:48.573",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003354,1744651068582,-85.68171857,0.00017888,2,"2025-04-14T17:17:48.582",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003355,1744651068594,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.594",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003356,1744651068606,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.606",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003357,1744651068618,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.618",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003358,1744651068629,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.629",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003359,1744651068649,-435.68171857,0.00017886,2,"2025-04-14T17:17:48.649",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003360,1744651068693,-64.31828143,0.00017886,2,"2025-04-14T17:17:48.693",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003361,1744651068703,-371.36343714,0.00017887,2,"2025-04-14T17:17:48.703",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003362,1744651068715,-128.63656286,0.00017887,2,"2025-04-14T17:17:48.715",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003363,1744651068725,-307.04515571,0.00017888,2,"2025-04-14T17:17:48.725",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003364,1744651068738,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.738",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003365,1744651068749,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.749",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003366,1744651068761,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.761",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003367,1744651068774,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.774",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003368,1744651068798,-435.68171857,0.00017886,2,"2025-04-14T17:17:48.798",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003369,1744651068814,-64.31828143,0.00017886,2,"2025-04-14T17:17:48.814",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003370,1744651068824,-371.36343714,0.00017888,2,"2025-04-14T17:17:48.824",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003371,1744651068837,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.837",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003372,1744651068854,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.854",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003373,1744651068870,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.870",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003374,1744651068882,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.882",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003375,1744651068894,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.894",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003376,1744651068920,-435.68171857,0.00017886,2,"2025-04-14T17:17:48.920",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003377,1744651068933,-64.31828143,0.00017886,2,"2025-04-14T17:17:48.933",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003378,1744651068943,-371.36343714,0.00017888,2,"2025-04-14T17:17:48.943",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003379,1744651068955,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.955",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003380,1744651068967,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.967",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003381,1744651068983,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.983",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003382,1744651068995,-435.68171857,0.00017888,2,"2025-04-14T17:17:48.995",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003383,1744651069006,-435.68171857,0.00017888,2,"2025-04-14T17:17:49.006",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003384,1744651069032,-435.68171857,0.00017886,2,"2025-04-14T17:17:49.032",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003385,1744651069046,-64.31828143,0.00017886,2,"2025-04-14T17:17:49.046",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003386,1744651069055,-371.36343714,0.00017888,2,"2025-04-14T17:17:49.055",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003387,1744651069067,-435.68171857,0.00017888,2,"2025-04-14T17:17:49.067",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003388,1744651069079,-435.68171857,0.00017888,2,"2025-04-14T17:17:49.079",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003389,1744651069090,-379.22069878,0.00017888,2,"2025-04-14T17:17:49.090",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003390,1744651069100,-56.46101979,0.00017888,2,"2025-04-14T17:17:49.100",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003391,1744651069112,-194.88902629,0.00017888,2,"2025-04-14T17:17:49.112",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003392,1744651069123,-240.79269228,0.00017888,2,"2025-04-14T17:17:49.123",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003393,1744651069140,-259.20730772,0.00017888,2,"2025-04-14T17:17:49.140",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003394,1744651069153,-176.47441085,0.00017888,2,"2025-04-14T17:17:49.153",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003395,1744651069170,-323.52558915,0.00017888,2,"2025-04-14T17:17:49.170",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003396,1744651069179,-112.15612942,0.00017888,2,"2025-04-14T17:17:49.179",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003397,1744651069192,-387.84387058,0.00017888,2,"2025-04-14T17:17:49.192",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003398,1744651069202,-47.83784799,0.00017888,2,"2025-04-14T17:17:49.202",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003399,1744651069227,-435.68171857,0.00017886,2,"2025-04-14T17:17:49.227",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003400,1744651069245,-64.31828143,0.00017886,2,"2025-04-14T17:17:49.245",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003401,1744651069255,-371.36343714,0.00017888,2,"2025-04-14T17:17:49.255",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003402,1744651069267,-80.79871487,0.00017888,2,"2025-04-14T17:17:49.267",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003403,1744651069276,-354.8830037,0.00017888,2,"2025-04-14T17:17:49.276",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003404,1744651069294,-435.68171857,0.00017887,2,"2025-04-14T17:17:49.294",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003405,1744651069306,-64.31828143,0.00017887,2,"2025-04-14T17:17:49.306",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003406,1744651069316,-145.1169963,0.00017888,2,"2025-04-14T17:17:49.316",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003407,1744651069326,-226.24644084,0.00017888,2,"2025-04-14T17:17:49.326",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003408,1744651069338,-273.75355916,0.00017888,2,"2025-04-14T17:17:49.338",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003409,1744651069347,-161.92815941,0.00017888,2,"2025-04-14T17:17:49.347",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003410,1744651069359,-338.07184059,0.00017888,2,"2025-04-14T17:17:49.359",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003411,1744651069369,-97.60987798,0.00017888,2,"2025-04-14T17:17:49.369",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003412,1744651069380,-402.39012202,0.00017888,2,"2025-04-14T17:17:49.380",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003413,1744651069390,-33.29159655,0.00017888,2,"2025-04-14T17:17:49.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003414,1744651069403,-435.68171857,0.00017888,2,"2025-04-14T17:17:49.403",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003415,1744651069419,-31.02668488,0.00017888,2,"2025-04-14T17:17:49.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003416,1744651069429,-404.65503369,0.00017888,2,"2025-04-14T17:17:49.429",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003417,1744651069441,-95.34496631,0.00017888,2,"2025-04-14T17:17:49.441",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003418,1744651069451,-340.33675226,0.00017888,2,"2025-04-14T17:17:49.451",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003419,1744651069463,-152.41797844,0.00017888,2,"2025-04-14T17:17:49.463",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003420,1744651069473,-283.26374013,0.00017888,2,"2025-04-14T17:17:49.473",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003421,1744651069484,-216.73625987,0.00017888,2,"2025-04-14T17:17:49.484",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003422,1744651069493,-218.9454587,0.00017888,2,"2025-04-14T17:17:49.493",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003423,1744651069511,-435.68171857,0.00017887,2,"2025-04-14T17:17:49.511",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003424,1744651069523,-64.31828143,0.00017887,2,"2025-04-14T17:17:49.523",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003425,1744651069532,-281.0545413,0.00017888,2,"2025-04-14T17:17:49.532",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003426,1744651069541,-90.30889584,0.00017888,2,"2025-04-14T17:17:49.541",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003427,1744651069556,-409.69110416,0.00017888,2,"2025-04-14T17:17:49.556",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003428,1744651069566,-25.99061441,0.00017888,2,"2025-04-14T17:17:49.566",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003429,1744651069577,-435.68171857,0.00017888,2,"2025-04-14T17:17:49.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003430,1744651069597,-38.32766702,0.00017888,2,"2025-04-14T17:17:49.597",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003431,1744651069606,-397.35405155,0.00017888,2,"2025-04-14T17:17:49.606",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003432,1744651069617,-102.64594845,0.00017888,2,"2025-04-14T17:17:49.617",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003433,1744651069627,-333.03577012,0.00017888,2,"2025-04-14T17:17:49.627",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003434,1744651069642,-166.96422988,0.00017888,2,"2025-04-14T17:17:49.642",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003435,1744651069653,-268.71748869,0.00017888,2,"2025-04-14T17:17:49.653",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003436,1744651069675,-435.68171857,0.00017887,2,"2025-04-14T17:17:49.675",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003437,1744651069686,-64.31828143,0.00017887,2,"2025-04-14T17:17:49.686",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003438,1744651069696,-231.28251131,0.00017888,2,"2025-04-14T17:17:49.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003439,1744651069706,-140.08092583,0.00017888,2,"2025-04-14T17:17:49.706",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003440,1744651069717,-359.91907417,0.00017888,2,"2025-04-14T17:17:49.717",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003441,1744651069727,-75.7626444,0.00017888,2,"2025-04-14T17:17:49.727",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003442,1744651069743,-424.2373556,0.00017888,2,"2025-04-14T17:17:49.743",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003443,1744651069755,-11.44436297,0.00017888,2,"2025-04-14T17:17:49.755",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003444,1744651069771,-435.68171857,0.00017888,2,"2025-04-14T17:17:49.771",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003445,1744651069782,-52.87391846,0.00017888,2,"2025-04-14T17:17:49.782",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003446,1744651069793,-382.80780011,0.00017888,2,"2025-04-14T17:17:49.793",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003447,1744651069805,-117.19219989,0.00017888,2,"2025-04-14T17:17:49.805",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003448,1744651069815,-318.48951868,0.00017888,2,"2025-04-14T17:17:49.815",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003449,1744651069827,-181.51048132,0.00017888,2,"2025-04-14T17:17:49.827",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003450,1744651069836,-151.0,0.00017888,2,"2025-04-14T17:17:49.836",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003451,1744651069846,-103.17123725,0.00017888,2,"2025-04-14T17:17:49.846",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003452,1744651069857,-396.82876275,0.00017888,2,"2025-04-14T17:17:49.857",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003453,1744651069867,-38.85295582,0.00017888,2,"2025-04-14T17:17:49.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003454,1744651069882,-435.68171857,0.00017888,2,"2025-04-14T17:17:49.882",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003455,1744651069894,-25.46532561,0.00017888,2,"2025-04-14T17:17:49.894",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003456,1744651069906,-410.21639296,0.00017888,2,"2025-04-14T17:17:49.906",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003457,1744651069917,-89.78360704,0.00017888,2,"2025-04-14T17:17:49.917",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003458,1744651069927,-345.89811153,0.00017888,2,"2025-04-14T17:17:49.927",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003459,1744651069938,-154.10188847,0.00017888,2,"2025-04-14T17:17:49.938",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003460,1744651069948,-281.5798301,0.00017888,2,"2025-04-14T17:17:49.948",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003461,1744651069960,-269.3427732,0.00017888,2,"2025-04-14T17:17:49.960",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003462,1744651069969,-166.33894537,0.00017888,2,"2025-04-14T17:17:49.969",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003463,1744651069980,-333.66105463,0.00017888,2,"2025-04-14T17:17:49.980",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003464,1744651069990,-102.02066394,0.00017888,2,"2025-04-14T17:17:49.990",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003465,1744651070002,-397.97933606,0.00017888,2,"2025-04-14T17:17:50.002",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003466,1744651070012,-37.70238251,0.00017888,2,"2025-04-14T17:17:50.012",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003467,1744651070023,-435.68171857,0.00017888,2,"2025-04-14T17:17:50.023",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003468,1744651070034,-26.61589892,0.00017888,2,"2025-04-14T17:17:50.034",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003469,1744651070044,-409.06581965,0.00017888,2,"2025-04-14T17:17:50.044",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003470,1744651070059,-90.93418035,0.00017888,2,"2025-04-14T17:17:50.059",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003471,1744651070069,-344.74753822,0.00017888,2,"2025-04-14T17:17:50.069",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003472,1744651070099,-155.25246178,0.00017888,2,"2025-04-14T17:17:50.099",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003473,1744651070108,-280.42925679,0.00017888,2,"2025-04-14T17:17:50.108",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003474,1744651070169,-219.57074321,0.00017888,2,"2025-04-14T17:17:50.169",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003475,1744651070178,-216.11097536,0.00017888,2,"2025-04-14T17:17:50.178",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003476,1744651070189,-283.88902464,0.00017888,2,"2025-04-14T17:17:50.189",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003477,1744651070198,-151.79269393,0.00017888,2,"2025-04-14T17:17:50.198",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003478,1744651070223,-348.20730607,0.00017888,2,"2025-04-14T17:17:50.223",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003479,1744651070232,-87.4744125,0.00017888,2,"2025-04-14T17:17:50.232",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003480,1744651070246,-63.5255875,0.00017888,2,"2025-04-14T17:17:50.246",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003481,1744651070256,-151.0,0.00017888,2,"2025-04-14T17:17:50.256",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003482,1744651070265,-221.15613107,0.00017888,2,"2025-04-14T17:17:50.265",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003483,1744651070277,-278.84386893,0.00017888,2,"2025-04-14T17:17:50.277",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003484,1744651070286,-156.83784964,0.00017888,2,"2025-04-14T17:17:50.286",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003485,1744651070298,-343.16215036,0.00017888,2,"2025-04-14T17:17:50.298",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003486,1744651070307,-92.51956821,0.00017888,2,"2025-04-14T17:17:50.307",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003487,1744651070319,-413.28579492,0.00017888,2,"2025-04-14T17:17:50.319",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003488,1744651070328,-22.39592365,0.00017888,2,"2025-04-14T17:17:50.328",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003489,1744651070340,-435.68171857,0.00017888,2,"2025-04-14T17:17:50.340",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003490,1744651070355,-41.92235778,0.00017888,2,"2025-04-14T17:17:50.355",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003491,1744651070364,-393.75936079,0.00017888,2,"2025-04-14T17:17:50.364",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003492,1744651070376,-106.24063921,0.00017888,2,"2025-04-14T17:17:50.376",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003493,1744651070386,-329.44107936,0.00017888,2,"2025-04-14T17:17:50.386",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003494,1744651070398,-170.55892064,0.00017888,2,"2025-04-14T17:17:50.398",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003495,1744651070408,-265.12279793,0.00017888,2,"2025-04-14T17:17:50.408",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003496,1744651070419,-234.87720207,0.00017888,2,"2025-04-14T17:17:50.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003497,1744651070428,-200.8045165,0.00017888,2,"2025-04-14T17:17:50.428",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003498,1744651070440,-299.1954835,0.00017888,2,"2025-04-14T17:17:50.440",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003499,1744651070449,-136.48623507,0.00017888,2,"2025-04-14T17:17:50.449",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003500,1744651070464,-363.51376493,0.00017888,2,"2025-04-14T17:17:50.464",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003501,1744651070474,-72.16795364,0.00017888,2,"2025-04-14T17:17:50.474",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003502,1744651070486,-427.83204636,0.00017888,2,"2025-04-14T17:17:50.486",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003503,1744651070496,-7.84967221,0.00017888,2,"2025-04-14T17:17:50.496",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003504,1744651070508,-435.68171857,0.00017888,2,"2025-04-14T17:17:50.508",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003505,1744651070519,-56.46860922,0.00017888,2,"2025-04-14T17:17:50.519",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003506,1744651070529,-379.21310935,0.00017888,2,"2025-04-14T17:17:50.529",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003507,1744651070540,-120.78689065,0.00017888,2,"2025-04-14T17:17:50.540",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003508,1744651070550,-314.89482792,0.00017888,2,"2025-04-14T17:17:50.550",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003509,1744651070565,-185.10517208,0.00017888,2,"2025-04-14T17:17:50.565",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003510,1744651070574,-250.57654649,0.00017888,2,"2025-04-14T17:17:50.574",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003511,1744651070621,-249.42345351,0.00017888,2,"2025-04-14T17:17:50.621",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003512,1744651070631,-186.25826506,0.00017888,2,"2025-04-14T17:17:50.631",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003513,1744651070651,-313.74173494,0.00017888,2,"2025-04-14T17:17:50.651",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003514,1744651070661,-121.93998363,0.00017888,2,"2025-04-14T17:17:50.661",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003515,1744651070672,-29.06001637,0.00017888,2,"2025-04-14T17:17:50.672",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003516,1744651070682,-151.0,0.00017888,2,"2025-04-14T17:17:50.682",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003517,1744651070691,-255.6217022,0.00017888,2,"2025-04-14T17:17:50.691",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003518,1744651070703,-249.56868617,0.00017888,2,"2025-04-14T17:17:50.703",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003519,1744651070712,-186.1130324,0.00017888,2,"2025-04-14T17:17:50.712",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003520,1744651070728,-313.8869676,0.00017888,2,"2025-04-14T17:17:50.728",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003521,1744651070738,-121.79475097,0.00017888,2,"2025-04-14T17:17:50.738",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003522,1744651070751,-378.20524903,0.00017888,2,"2025-04-14T17:17:50.751",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003523,1744651070761,-57.47646954,0.00017888,2,"2025-04-14T17:17:50.761",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003524,1744651070779,-93.52353046,0.00017888,2,"2025-04-14T17:17:50.779",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003525,1744651070788,-151.0,0.00017888,2,"2025-04-14T17:17:50.788",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003526,1744651070798,-151.0,0.00017888,2,"2025-04-14T17:17:50.798",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003527,1744651070808,-40.15818811,0.00017888,2,"2025-04-14T17:17:50.808",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003528,1744651070825,-435.68171857,0.00017887,2,"2025-04-14T17:17:50.825",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003529,1744651070840,-64.31828143,0.00017887,2,"2025-04-14T17:17:50.840",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003530,1744651070850,-110.84181189,0.00017888,2,"2025-04-14T17:17:50.850",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003531,1744651070860,-260.52162525,0.00017888,2,"2025-04-14T17:17:50.860",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003532,1744651070875,-248.43054711,0.00017888,2,"2025-04-14T17:17:50.875",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003533,1744651070885,-166.20945289,0.00017888,2,"2025-04-14T17:17:50.885",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003534,1744651070900,-333.79054711,0.00017888,2,"2025-04-14T17:17:50.900",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003535,1744651070910,-101.89117146,0.00017888,2,"2025-04-14T17:17:50.910",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003536,1744651070926,-398.10882854,0.00017888,2,"2025-04-14T17:17:50.926",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003537,1744651070937,-37.57289003,0.00017888,2,"2025-04-14T17:17:50.937",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003538,1744651070948,-435.68171857,0.00017888,2,"2025-04-14T17:17:50.948",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003539,1744651070998,-26.7453914,0.00017888,2,"2025-04-14T17:17:50.998",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003540,1744651071007,-408.93632717,0.00017888,2,"2025-04-14T17:17:51.007",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003541,1744651071087,-91.06367283,0.00017888,2,"2025-04-14T17:17:51.087",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003542,1744651071096,-152.090122,0.00017888,2,"2025-04-14T17:17:51.096",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003543,1744651071106,-192.52792374,0.00017888,2,"2025-04-14T17:17:51.106",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003544,1744651071118,-307.47207626,0.00017888,2,"2025-04-14T17:17:51.118",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003545,1744651071127,-128.20964231,0.00017888,2,"2025-04-14T17:17:51.127",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003546,1744651071139,-371.79035769,0.00017888,2,"2025-04-14T17:17:51.139",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003547,1744651071151,-63.89136088,0.00017888,2,"2025-04-14T17:17:51.151",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003548,1744651071167,-435.68171857,0.00017888,2,"2025-04-14T17:17:51.167",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003549,1744651071178,-0.42692055,0.00017888,2,"2025-04-14T17:17:51.178",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003550,1744651071187,-435.25479802,0.00017888,2,"2025-04-14T17:17:51.187",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003551,1744651071208,-64.74520198,0.00017888,2,"2025-04-14T17:17:51.208",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003552,1744651071217,-151.0,0.00017888,2,"2025-04-14T17:17:51.217",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003553,1744651071226,-151.0,0.00017888,2,"2025-04-14T17:17:51.226",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003554,1744651071237,-68.93651659,0.00017888,2,"2025-04-14T17:17:51.237",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003555,1744651071249,-431.06348341,0.00017888,2,"2025-04-14T17:17:51.249",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003556,1744651071258,-4.61823516,0.00017888,2,"2025-04-14T17:17:51.258",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003557,1744651071271,-435.68171857,0.00017888,2,"2025-04-14T17:17:51.271",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003558,1744651071283,-59.70004627,0.00017888,2,"2025-04-14T17:17:51.283",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003559,1744651071292,-375.9816723,0.00017888,2,"2025-04-14T17:17:51.292",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003560,1744651071304,-124.0183277,0.00017888,2,"2025-04-14T17:17:51.304",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003561,1744651071314,-311.66339087,0.00017888,2,"2025-04-14T17:17:51.314",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003562,1744651071331,-188.33660913,0.00017888,2,"2025-04-14T17:17:51.331",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003563,1744651071340,-151.0,0.00017888,2,"2025-04-14T17:17:51.340",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003564,1744651071349,-96.34510944,0.00017888,2,"2025-04-14T17:17:51.349",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003565,1744651071360,-54.65489056,0.00017888,2,"2025-04-14T17:17:51.360",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003566,1744651071369,-210.72528551,0.00017888,2,"2025-04-14T17:17:51.369",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003567,1744651071379,-170.3015425,0.00017888,2,"2025-04-14T17:17:51.379",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003568,1744651071390,-69.33668295,0.00017888,2,"2025-04-14T17:17:51.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003569,1744651071403,-366.34503562,0.00017888,2,"2025-04-14T17:17:51.403",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003570,1744651071425,-133.65496438,0.00017888,2,"2025-04-14T17:17:51.425",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003571,1744651071434,-302.02675419,0.00017888,2,"2025-04-14T17:17:51.434",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003572,1744651071446,-250.95365754,0.00017888,2,"2025-04-14T17:17:51.446",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003573,1744651071455,-184.72806103,0.00017888,2,"2025-04-14T17:17:51.455",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003574,1744651071470,-315.27193897,0.00017888,2,"2025-04-14T17:17:51.470",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003575,1744651071479,-120.4097796,0.00017888,2,"2025-04-14T17:17:51.479",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003576,1744651071490,-379.5902204,0.00017888,2,"2025-04-14T17:17:51.490",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003577,1744651071504,-56.09149817,0.00017888,2,"2025-04-14T17:17:51.504",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003578,1744651071514,-104.05645894,0.00017888,2,"2025-04-14T17:17:51.514",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003579,1744651071523,-331.62525963,0.00017888,2,"2025-04-14T17:17:51.523",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003580,1744651071533,-168.37474037,0.00017888,2,"2025-04-14T17:17:51.533",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003581,1744651071541,-267.3069782,0.00017888,2,"2025-04-14T17:17:51.541",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003582,1744651071581,-435.68171857,0.00017888,2,"2025-04-14T17:17:51.581",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003583,1744651071661,-30.08130323,0.00017888,2,"2025-04-14T17:17:51.661",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003584,1744651071670,-405.60041534,0.00017888,2,"2025-04-14T17:17:51.670",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003585,1744651071724,-327.46958466,0.00017888,2,"2025-04-14T17:17:51.724",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003586,1744651071732,-108.21213391,0.00017888,2,"2025-04-14T17:17:51.732",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003587,1744651071742,-391.78786609,0.00017888,2,"2025-04-14T17:17:51.742",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003588,1744651071750,-43.89385248,0.00017888,2,"2025-04-14T17:17:51.750",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003589,1744651071758,-435.68171857,0.00017888,2,"2025-04-14T17:17:51.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003590,1744651071766,-20.42442895,0.00017888,2,"2025-04-14T17:17:51.766",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003591,1744651071773,-415.25728962,0.00017888,2,"2025-04-14T17:17:51.773",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003592,1744651071784,-84.74271038,0.00017888,2,"2025-04-14T17:17:51.784",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003593,1744651071791,-350.93900819,0.00017888,2,"2025-04-14T17:17:51.791",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003594,1744651071804,-435.68171857,0.00017888,2,"2025-04-14T17:17:51.804",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003595,1744651071815,-435.68171857,0.00017888,2,"2025-04-14T17:17:51.815",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003596,1744651071825,-435.68171857,0.00017888,2,"2025-04-14T17:17:51.825",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003597,1744651071841,-435.68171857,0.00017888,2,"2025-04-14T17:17:51.841",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003598,1744651071852,-435.68171857,0.00017888,2,"2025-04-14T17:17:51.852",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003599,1744651071871,-435.68171857,0.00017888,2,"2025-04-14T17:17:51.871",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003600,1744651071911,-435.68171857,0.00017888,2,"2025-04-14T17:17:51.911",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003601,1744651071922,-435.68171857,0.00017888,2,"2025-04-14T17:17:51.922",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003602,1744651071937,-435.68171857,0.00017888,2,"2025-04-14T17:17:51.937",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003603,1744651071948,-435.68171857,0.00017888,2,"2025-04-14T17:17:51.948",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003604,1744651071959,-292.24380611,0.00017888,2,"2025-04-14T17:17:51.959",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003605,1744651071968,-143.43791246,0.00017888,2,"2025-04-14T17:17:51.968",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003606,1744651071979,-356.56208754,0.00017888,2,"2025-04-14T17:17:51.979",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003607,1744651071988,-79.11963103,0.00017888,2,"2025-04-14T17:17:51.988",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003608,1744651071999,-420.88036897,0.00017888,2,"2025-04-14T17:17:51.999",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003609,1744651072009,-14.8013496,0.00017888,2,"2025-04-14T17:17:52.009",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003610,1744651072020,-435.68171857,0.00017888,2,"2025-04-14T17:17:52.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003611,1744651072039,-49.51693183,0.00017888,2,"2025-04-14T17:17:52.039",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003612,1744651072235,-386.16478674,0.00017888,2,"2025-04-14T17:17:52.235",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003613,1744651072287,-113.83521326,0.00017888,2,"2025-04-14T17:17:52.287",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003614,1744651072296,-151.0,0.00017888,2,"2025-04-14T17:17:52.296",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003615,1744651072307,-151.0,0.00017888,2,"2025-04-14T17:17:52.307",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003616,1744651072316,-19.84650531,0.00017888,2,"2025-04-14T17:17:52.316",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003617,1744651072386,-150.94196969,0.00017888,2,"2025-04-14T17:17:52.386",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003618,1744651072396,-284.73974888,0.00017888,2,"2025-04-14T17:17:52.396",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003619,1744651072408,-215.26025112,0.00017888,2,"2025-04-14T17:17:52.408",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003620,1744651072417,-220.42146745,0.00017888,2,"2025-04-14T17:17:52.417",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003621,1744651072429,-279.57853255,0.00017888,2,"2025-04-14T17:17:52.429",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003622,1744651072438,-156.10318602,0.00017888,2,"2025-04-14T17:17:52.438",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003623,1744651072449,-343.89681398,0.00017888,2,"2025-04-14T17:17:52.449",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003624,1744651072459,-91.78490459,0.00017888,2,"2025-04-14T17:17:52.459",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003625,1744651072474,-408.21509541,0.00017888,2,"2025-04-14T17:17:52.474",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003626,1744651072483,-27.46662316,0.00017888,2,"2025-04-14T17:17:52.483",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003627,1744651072494,-435.68171857,0.00017888,2,"2025-04-14T17:17:52.494",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003628,1744651072506,-36.85165827,0.00017888,2,"2025-04-14T17:17:52.506",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003629,1744651072516,-398.8300603,0.00017888,2,"2025-04-14T17:17:52.516",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003630,1744651072529,-101.1699397,0.00017888,2,"2025-04-14T17:17:52.529",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003631,1744651072539,-334.51177887,0.00017888,2,"2025-04-14T17:17:52.539",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003632,1744651072551,-165.48822113,0.00017888,2,"2025-04-14T17:17:52.551",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003633,1744651072560,-270.19349744,0.00017888,2,"2025-04-14T17:17:52.560",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003634,1744651072575,-229.80650256,0.00017888,2,"2025-04-14T17:17:52.575",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003635,1744651072584,-205.87521601,0.00017888,2,"2025-04-14T17:17:52.584",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003636,1744651072600,-294.12478399,0.00017888,2,"2025-04-14T17:17:52.600",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003637,1744651072609,-141.55693458,0.00017888,2,"2025-04-14T17:17:52.609",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003638,1744651072621,-392.46470136,0.00017888,2,"2025-04-14T17:17:52.621",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003639,1744651072630,-43.21701721,0.00017888,2,"2025-04-14T17:17:52.630",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003640,1744651072645,-435.68171857,0.00017888,2,"2025-04-14T17:17:52.645",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003641,1744651072659,-21.10126422,0.00017888,2,"2025-04-14T17:17:52.659",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003642,1744651072668,-414.58045435,0.00017888,2,"2025-04-14T17:17:52.668",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003643,1744651072679,-85.41954565,0.00017888,2,"2025-04-14T17:17:52.679",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003644,1744651072688,-350.26217292,0.00017888,2,"2025-04-14T17:17:52.688",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003645,1744651072704,-149.73782708,0.00017888,2,"2025-04-14T17:17:52.704",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003646,1744651072713,-285.94389149,0.00017888,2,"2025-04-14T17:17:52.713",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003647,1744651072724,-214.05610851,0.00017888,2,"2025-04-14T17:17:52.724",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003648,1744651072733,-221.62561006,0.00017888,2,"2025-04-14T17:17:52.733",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003649,1744651072744,-278.37438994,0.00017888,2,"2025-04-14T17:17:52.744",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003650,1744651072754,-157.30732863,0.00017888,2,"2025-04-14T17:17:52.754",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003651,1744651072765,-342.69267137,0.00017888,2,"2025-04-14T17:17:52.765",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003652,1744651072775,-92.9890472,0.00017888,2,"2025-04-14T17:17:52.775",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003653,1744651072786,-407.0109528,0.00017888,2,"2025-04-14T17:17:52.786",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003654,1744651072795,-28.67076577,0.00017888,2,"2025-04-14T17:17:52.795",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003655,1744651072810,-435.68171857,0.00017888,2,"2025-04-14T17:17:52.810",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003656,1744651072844,-35.64751566,0.00017888,2,"2025-04-14T17:17:52.844",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003657,1744651072856,-400.03420291,0.00017888,2,"2025-04-14T17:17:52.856",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003658,1744651072873,-99.96579709,0.00017888,2,"2025-04-14T17:17:52.873",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003659,1744651072883,-249.78650629,0.00017888,2,"2025-04-14T17:17:52.883",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003660,1744651072893,-85.92941519,0.00017888,2,"2025-04-14T17:17:52.893",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003661,1744651072906,-435.68171857,0.00017888,2,"2025-04-14T17:17:52.906",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003662,1744651072918,-104.52276315,0.00017888,2,"2025-04-14T17:17:52.918",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003663,1744651072929,-331.15895542,0.00017888,2,"2025-04-14T17:17:52.929",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003664,1744651072941,-168.84104458,0.00017888,2,"2025-04-14T17:17:52.941",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003665,1744651072951,-222.06473727,0.00017888,2,"2025-04-14T17:17:52.951",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003666,1744651072960,-44.77593672,0.00017888,2,"2025-04-14T17:17:52.960",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003667,1744651072976,-435.68171857,0.00017888,2,"2025-04-14T17:17:52.976",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003668,1744651072988,-19.54234471,0.00017888,2,"2025-04-14T17:17:52.988",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003669,1744651072998,-416.13937386,0.00017888,2,"2025-04-14T17:17:52.998",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003670,1744651073021,-83.86062614,0.00017888,2,"2025-04-14T17:17:53.021",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003671,1744651073030,-351.82109243,0.00017888,2,"2025-04-14T17:17:53.030",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003672,1744651073043,-69.91576443,0.00017888,2,"2025-04-14T17:17:53.043",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003673,1744651073053,-365.76595414,0.00017888,2,"2025-04-14T17:17:53.053",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003674,1744651073064,-134.23404586,0.00017888,2,"2025-04-14T17:17:53.064",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003675,1744651073074,-301.44767271,0.00017888,2,"2025-04-14T17:17:53.074",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003676,1744651073090,-198.55232729,0.00017888,2,"2025-04-14T17:17:53.090",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003677,1744651073099,-237.12939128,0.00017888,2,"2025-04-14T17:17:53.099",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003678,1744651073114,-262.87060872,0.00017888,2,"2025-04-14T17:17:53.114",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003679,1744651073123,-172.81110985,0.00017888,2,"2025-04-14T17:17:53.123",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003680,1744651073135,-404.50698732,0.00017888,2,"2025-04-14T17:17:53.135",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003681,1744651073145,-31.17473125,0.00017888,2,"2025-04-14T17:17:53.145",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003682,1744651073157,-435.68171857,0.00017888,2,"2025-04-14T17:17:53.157",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003683,1744651073173,-33.14355018,0.00017888,2,"2025-04-14T17:17:53.173",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003684,1744651073183,-402.53816839,0.00017888,2,"2025-04-14T17:17:53.183",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003685,1744651073200,-97.46183161,0.00017888,2,"2025-04-14T17:17:53.200",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003686,1744651073211,-151.0,0.00017888,2,"2025-04-14T17:17:53.211",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003687,1744651073220,-187.21988696,0.00017888,2,"2025-04-14T17:17:53.220",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003688,1744651073232,-312.78011304,0.00017888,2,"2025-04-14T17:17:53.232",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003689,1744651073242,-122.90160553,0.00017888,2,"2025-04-14T17:17:53.242",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003690,1744651073253,-377.09839447,0.00017888,2,"2025-04-14T17:17:53.253",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003691,1744651073263,-58.5833241,0.00017888,2,"2025-04-14T17:17:53.263",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003692,1744651073275,-435.68171857,0.00017888,2,"2025-04-14T17:17:53.275",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003693,1744651073291,-5.73495733,0.00017888,2,"2025-04-14T17:17:53.291",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003694,1744651073301,-429.94676124,0.00017888,2,"2025-04-14T17:17:53.301",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003695,1744651073346,-70.05323876,0.00017888,2,"2025-04-14T17:17:53.346",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003696,1744651073355,-365.62847981,0.00017888,2,"2025-04-14T17:17:53.355",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003697,1744651073367,-140.12152019,0.00017888,2,"2025-04-14T17:17:53.367",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003698,1744651073376,-295.56019838,0.00017888,2,"2025-04-14T17:17:53.376",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003699,1744651073396,-210.18980162,0.00017888,2,"2025-04-14T17:17:53.396",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003700,1744651073408,-225.49191695,0.00017888,2,"2025-04-14T17:17:53.408",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003701,1744651073420,-245.37396004,0.00017888,2,"2025-04-14T17:17:53.420",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003702,1744651073429,-190.30775853,0.00017888,2,"2025-04-14T17:17:53.429",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003703,1744651073441,-309.69224147,0.00017888,2,"2025-04-14T17:17:53.441",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003704,1744651073451,-125.9894771,0.00017888,2,"2025-04-14T17:17:53.451",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003705,1744651073467,-435.68171857,0.00017888,2,"2025-04-14T17:17:53.467",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003706,1744651073478,-7.09171793,0.00017888,2,"2025-04-14T17:17:53.478",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003707,1744651073489,-428.59000064,0.00017888,2,"2025-04-14T17:17:53.489",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003708,1744651073505,-97.96329079,0.00017888,2,"2025-04-14T17:17:53.505",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003709,1744651073515,-337.71842778,0.00017888,2,"2025-04-14T17:17:53.515",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003710,1744651073526,-162.28157222,0.00017888,2,"2025-04-14T17:17:53.526",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003711,1744651073534,-273.40014635,0.00017888,2,"2025-04-14T17:17:53.534",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003712,1744651073553,-226.59985365,0.00017888,2,"2025-04-14T17:17:53.553",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003713,1744651073562,-209.08186492,0.00017888,2,"2025-04-14T17:17:53.562",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003714,1744651073574,-290.91813508,0.00017888,2,"2025-04-14T17:17:53.574",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003715,1744651073583,-144.76358349,0.00017888,2,"2025-04-14T17:17:53.583",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003716,1744651073596,-369.13087133,0.00017888,2,"2025-04-14T17:17:53.596",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003717,1744651073606,-66.55084724,0.00017888,2,"2025-04-14T17:17:53.606",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003718,1744651073618,-84.57169576,0.00017888,2,"2025-04-14T17:17:53.618",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003719,1744651073627,-351.11002281,0.00017888,2,"2025-04-14T17:17:53.627",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003720,1744651073643,-148.88997719,0.00017888,2,"2025-04-14T17:17:53.643",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003721,1744651073655,-286.79174138,0.00017888,2,"2025-04-14T17:17:53.655",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003722,1744651073710,-213.20825862,0.00017888,2,"2025-04-14T17:17:53.710",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003723,1744651073719,-222.47345995,0.00017888,2,"2025-04-14T17:17:53.719",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003724,1744651073761,-277.52654005,0.00017888,2,"2025-04-14T17:17:53.761",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003725,1744651073772,-158.15517852,0.00017888,2,"2025-04-14T17:17:53.772",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003726,1744651073784,-23.53545916,0.00017888,2,"2025-04-14T17:17:53.784",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003727,1744651073793,-412.14625941,0.00017888,2,"2025-04-14T17:17:53.793",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003728,1744651073812,-87.85374059,0.00017888,2,"2025-04-14T17:17:53.812",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003729,1744651073822,-151.0,0.00017888,2,"2025-04-14T17:17:53.822",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003730,1744651073831,-151.0,0.00017888,2,"2025-04-14T17:17:53.831",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003731,1744651073840,-45.82797798,0.00017888,2,"2025-04-14T17:17:53.840",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003732,1744651073854,-435.68171857,0.00017888,2,"2025-04-14T17:17:53.854",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003733,1744651073868,-18.49030345,0.00017888,2,"2025-04-14T17:17:53.868",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003734,1744651073878,-151.0,0.00017888,2,"2025-04-14T17:17:53.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003735,1744651073887,-177.329718,0.00017888,2,"2025-04-14T17:17:53.887",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003736,1744651073897,-88.86169712,0.00017888,2,"2025-04-14T17:17:53.897",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003737,1744651073913,-411.13830288,0.00017888,2,"2025-04-14T17:17:53.913",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003738,1744651073922,-24.54341569,0.00017888,2,"2025-04-14T17:17:53.922",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003739,1744651073934,-435.68171857,0.00017888,2,"2025-04-14T17:17:53.934",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003740,1744651073945,-39.77486574,0.00017888,2,"2025-04-14T17:17:53.945",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003741,1744651073955,-358.603611,0.00017888,2,"2025-04-14T17:17:53.955",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003742,1744651073964,-37.30324183,0.00017888,2,"2025-04-14T17:17:53.964",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003743,1744651073975,-321.30036917,0.00017888,2,"2025-04-14T17:17:53.975",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003744,1744651073984,-114.3813494,0.00017888,2,"2025-04-14T17:17:53.984",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003745,1744651073996,-244.2222616,0.00017888,2,"2025-04-14T17:17:53.996",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003746,1744651074005,-191.45945697,0.00017888,2,"2025-04-14T17:17:54.005",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003747,1744651074016,-167.14415403,0.00017888,2,"2025-04-14T17:17:54.016",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003748,1744651074025,-268.53756454,0.00017888,2,"2025-04-14T17:17:54.025",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003749,1744651074038,-90.06604646,0.00017888,2,"2025-04-14T17:17:54.038",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003750,1744651074047,-345.61567211,0.00017888,2,"2025-04-14T17:17:54.047",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003751,1744651074058,-12.98793889,0.00017888,2,"2025-04-14T17:17:54.058",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003752,1744651074067,-422.69377968,0.00017888,2,"2025-04-14T17:17:54.067",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003753,1744651074079,-77.30622032,0.00017888,2,"2025-04-14T17:17:54.079",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003754,1744651074089,-358.37549825,0.00017888,2,"2025-04-14T17:17:54.089",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003755,1744651074100,-141.62450175,0.00017888,2,"2025-04-14T17:17:54.100",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003756,1744651074110,-151.0,0.00017888,2,"2025-04-14T17:17:54.110",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003757,1744651074120,-143.05721682,0.00017888,2,"2025-04-14T17:17:54.120",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003758,1744651074131,-7.94278318,0.00017888,2,"2025-04-14T17:17:54.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003759,1744651074140,-151.0,0.00017888,2,"2025-04-14T17:17:54.140",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003760,1744651074154,-156.011252,0.00017888,2,"2025-04-14T17:17:54.154",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003761,1744651074168,-120.72768339,0.00017888,2,"2025-04-14T17:17:54.168",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003762,1744651074180,-379.27231661,0.00017888,2,"2025-04-14T17:17:54.180",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003763,1744651074189,-56.40940196,0.00017888,2,"2025-04-14T17:17:54.189",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003764,1744651074201,-435.68171857,0.00017888,2,"2025-04-14T17:17:54.201",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003765,1744651074219,-7.90887947,0.00017888,2,"2025-04-14T17:17:54.219",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003766,1744651074229,-427.7728391,0.00017888,2,"2025-04-14T17:17:54.229",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003767,1744651074244,-182.1071609,0.00017888,2,"2025-04-14T17:17:54.244",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003768,1744651074254,-253.57455767,0.00017888,2,"2025-04-14T17:17:54.254",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003769,1744651074265,-246.42544233,0.00017888,2,"2025-04-14T17:17:54.265",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003770,1744651074275,-151.0,0.00017888,2,"2025-04-14T17:17:54.275",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003771,1744651074284,-38.25627624,0.00017888,2,"2025-04-14T17:17:54.284",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003772,1744651074296,-435.68171857,0.00017888,2,"2025-04-14T17:17:54.296",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003773,1744651074352,-26.06200519,0.00017888,2,"2025-04-14T17:17:54.352",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003774,1744651074361,-151.0,0.00017888,2,"2025-04-14T17:17:54.361",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003775,1744651074370,-151.0,0.00017888,2,"2025-04-14T17:17:54.370",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003776,1744651074379,-107.61971338,0.00017888,2,"2025-04-14T17:17:54.379",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003777,1744651074390,-43.38028662,0.00017888,2,"2025-04-14T17:17:54.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003778,1744651074399,-392.30143195,0.00017888,2,"2025-04-14T17:17:54.399",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003779,1744651074412,-107.69856805,0.00017888,2,"2025-04-14T17:17:54.412",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003780,1744651074422,-327.98315052,0.00017888,2,"2025-04-14T17:17:54.422",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003781,1744651074433,-172.01684948,0.00017888,2,"2025-04-14T17:17:54.433",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003782,1744651074442,-263.66486909,0.00017888,2,"2025-04-14T17:17:54.442",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003783,1744651074454,-236.33513091,0.00017888,2,"2025-04-14T17:17:54.454",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003784,1744651074464,-199.34658766,0.00017888,2,"2025-04-14T17:17:54.464",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003785,1744651074495,-338.49605102,0.00017888,2,"2025-04-14T17:17:54.495",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003786,1744651074504,-97.18566755,0.00017888,2,"2025-04-14T17:17:54.504",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003787,1744651074516,-53.81433245,0.00017888,2,"2025-04-14T17:17:54.516",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003788,1744651074525,-275.108127,0.00017888,2,"2025-04-14T17:17:54.525",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003789,1744651074535,-106.75925912,0.00017888,2,"2025-04-14T17:17:54.535",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003790,1744651074547,-393.24074088,0.00017888,2,"2025-04-14T17:17:54.547",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003791,1744651074556,-42.44097769,0.00017888,2,"2025-04-14T17:17:54.556",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003792,1744651074567,-435.68171857,0.00017888,2,"2025-04-14T17:17:54.567",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003793,1744651074579,-21.87730374,0.00017888,2,"2025-04-14T17:17:54.579",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003794,1744651074589,-413.80441483,0.00017888,2,"2025-04-14T17:17:54.589",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003795,1744651074601,-435.68171857,0.00017888,2,"2025-04-14T17:17:54.601",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003796,1744651074612,-150.5138666,0.00017888,2,"2025-04-14T17:17:54.612",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003797,1744651074622,-285.16785197,0.00017888,2,"2025-04-14T17:17:54.622",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003798,1744651074633,-435.68171857,0.00017888,2,"2025-04-14T17:17:54.633",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003799,1744651074648,-279.15042946,0.00017888,2,"2025-04-14T17:17:54.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003800,1744651074659,-156.53128911,0.00017888,2,"2025-04-14T17:17:54.659",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003801,1744651074674,-435.68171857,0.00017888,2,"2025-04-14T17:17:54.674",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003802,1744651074685,-407.78699232,0.00017888,2,"2025-04-14T17:17:54.685",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003803,1744651074694,-27.89472625,0.00017888,2,"2025-04-14T17:17:54.694",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003804,1744651074706,-435.68171857,0.00017888,2,"2025-04-14T17:17:54.706",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003805,1744651074716,-435.68171857,0.00017888,2,"2025-04-14T17:17:54.716",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003806,1744651074727,-100.74183661,0.00017888,2,"2025-04-14T17:17:54.727",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003807,1744651074737,-334.93988196,0.00017888,2,"2025-04-14T17:17:54.737",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003808,1744651074748,-171.21447025,0.00017888,2,"2025-04-14T17:17:54.748",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003809,1744651074758,-264.46724832,0.00017888,2,"2025-04-14T17:17:54.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003810,1744651074769,-235.53275168,0.00017888,2,"2025-04-14T17:17:54.769",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003811,1744651074779,-200.14896689,0.00017888,2,"2025-04-14T17:17:54.779",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003812,1744651074864,-299.85103311,0.00017888,2,"2025-04-14T17:17:54.864",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003813,1744651074874,-135.83068546,0.00017888,2,"2025-04-14T17:17:54.874",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003814,1744651074885,-435.68171857,0.00017888,2,"2025-04-14T17:17:54.885",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003815,1744651074904,-435.68171857,0.00017886,2,"2025-04-14T17:17:54.904",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003816,1744651074915,-64.31828143,0.00017886,2,"2025-04-14T17:17:54.915",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003817,1744651074924,-371.36343714,0.00017888,2,"2025-04-14T17:17:54.924",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003818,1744651074951,-262.30415883,0.00017888,2,"2025-04-14T17:17:54.951",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003819,1744651074960,-66.60584117,0.00017888,2,"2025-04-14T17:17:54.960",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003820,1744651074971,-435.68171857,0.00017888,2,"2025-04-14T17:17:54.971",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003821,1744651074986,-435.68171857,0.00017888,2,"2025-04-14T17:17:54.986",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003822,1744651074997,-267.21072169,0.00017888,2,"2025-04-14T17:17:54.997",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003823,1744651075006,-151.0,0.00017888,2,"2025-04-14T17:17:55.006",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003824,1744651075016,-17.47099688,0.00017888,2,"2025-04-14T17:17:55.016",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003825,1744651075027,-133.52900312,0.00017888,2,"2025-04-14T17:17:55.027",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003826,1744651075037,-151.0,0.00017888,2,"2025-04-14T17:17:55.037",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003827,1744651075046,-151.15271545,0.00017888,2,"2025-04-14T17:17:55.046",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003828,1744651075058,-348.84728455,0.00017888,2,"2025-04-14T17:17:55.058",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003829,1744651075067,-86.83443402,0.00017888,2,"2025-04-14T17:17:55.067",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003830,1744651075078,-413.16556598,0.00017888,2,"2025-04-14T17:17:55.078",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003831,1744651075087,-22.51615259,0.00017888,2,"2025-04-14T17:17:55.087",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003832,1744651075098,-435.68171857,0.00017888,2,"2025-04-14T17:17:55.098",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003833,1744651075115,-200.99762461,0.00017886,2,"2025-04-14T17:17:55.115",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003834,1744651075133,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.133",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003835,1744651075213,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.213",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003836,1744651075232,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.232",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003837,1744651075245,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.245",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003838,1744651075257,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.257",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003839,1744651075268,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.268",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003840,1744651075285,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.285",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003841,1744651075299,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.299",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003842,1744651075310,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.310",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003843,1744651075321,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.321",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003844,1744651075332,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.332",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003845,1744651075343,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.343",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003846,1744651075354,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.354",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003847,1744651075366,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.366",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003848,1744651075378,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.378",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003849,1744651075390,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003850,1744651075415,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.415",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003851,1744651075426,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.426",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003852,1744651075438,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.438",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003853,1744651075449,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.449",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003854,1744651075460,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.460",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003855,1744651075472,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.472",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003856,1744651075483,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.483",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003857,1744651075507,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.507",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003858,1744651075519,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.519",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003859,1744651075530,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.530",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003860,1744651075546,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.546",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003861,1744651075558,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.558",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003862,1744651075570,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.570",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003863,1744651075582,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.582",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003864,1744651075611,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.611",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003865,1744651075718,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.718",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003866,1744651075730,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.730",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003867,1744651075742,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.742",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003868,1744651075754,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.754",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003869,1744651075772,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.772",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003870,1744651075787,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.787",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003871,1744651075804,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.804",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003872,1744651075817,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.817",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003873,1744651075829,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.829",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003874,1744651075840,-235.22752282,0.00017886,2,"2025-04-14T17:17:55.840",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003875,1744651075863,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.863",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003876,1744651075875,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.875",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003877,1744651075892,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.892",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003878,1744651075904,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.904",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003879,1744651075915,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.915",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003880,1744651075934,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.934",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003881,1744651075946,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.946",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003882,1744651075957,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.957",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003883,1744651075968,-435.68171857,0.00017886,2,"2025-04-14T17:17:55.968",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003884,1744651076205,-206.39064264,0.00017886,2,"2025-04-14T17:17:56.205",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003885,1744651076215,-229.29107593,0.00017886,2,"2025-04-14T17:17:56.215",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003886,1744651076250,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.250",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003887,1744651076262,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.262",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003888,1744651076274,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.274",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003889,1744651076292,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.292",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003890,1744651076304,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.304",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003891,1744651076316,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.316",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003892,1744651076328,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.328",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003893,1744651076340,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.340",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003894,1744651076355,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.355",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003895,1744651076368,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.368",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003896,1744651076379,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.379",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003897,1744651076391,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.391",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003898,1744651076403,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.403",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003899,1744651076415,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.415",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003900,1744651076427,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.427",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003901,1744651076438,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.438",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003902,1744651076453,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.453",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003903,1744651076464,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.464",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003904,1744651076481,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.481",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003905,1744651076493,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.493",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003906,1744651076504,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.504",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003907,1744651076516,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.516",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003908,1744651076528,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.528",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003909,1744651076539,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.539",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003910,1744651076556,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.556",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003911,1744651076568,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.568",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003912,1744651076580,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.580",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003913,1744651076592,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.592",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003914,1744651076603,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.603",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003915,1744651076615,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.615",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003916,1744651076627,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.627",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003917,1744651076662,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.662",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003918,1744651076716,-151.0,0.00017886,2,"2025-04-14T17:17:56.716",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003919,1744651076731,-151.0,0.00017886,2,"2025-04-14T17:17:56.731",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003920,1744651076743,-151.0,0.00017886,2,"2025-04-14T17:17:56.743",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003921,1744651076755,-151.0,0.00017886,2,"2025-04-14T17:17:56.755",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003922,1744651076766,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.766",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003923,1744651076778,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.778",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003924,1744651076789,-420.55,0.00017886,2,"2025-04-14T17:17:56.789",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003925,1744651076808,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.808",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003926,1744651076820,-151.0,0.00017886,2,"2025-04-14T17:17:56.820",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003927,1744651076832,-151.0,0.00017886,2,"2025-04-14T17:17:56.832",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003928,1744651076843,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.843",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003929,1744651076855,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.855",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003930,1744651076877,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.877",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003931,1744651076893,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.893",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003932,1744651076905,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.905",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003933,1744651076917,-151.0,0.00017886,2,"2025-04-14T17:17:56.917",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003934,1744651076935,-151.0,0.00017886,2,"2025-04-14T17:17:56.935",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003935,1744651076953,-435.68171857,0.00017886,2,"2025-04-14T17:17:56.953",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003936,1744651077035,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.035",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003937,1744651077058,-151.0,0.00017886,2,"2025-04-14T17:17:57.058",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003938,1744651077070,-151.0,0.00017886,2,"2025-04-14T17:17:57.070",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003939,1744651077082,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.082",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003940,1744651077093,-151.0,0.00017886,2,"2025-04-14T17:17:57.093",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003941,1744651077118,-151.0,0.00017886,2,"2025-04-14T17:17:57.118",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003942,1744651077129,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.129",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003943,1744651077141,-359.18330699,0.00017886,2,"2025-04-14T17:17:57.141",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003944,1744651077151,-76.49841158,0.00017886,2,"2025-04-14T17:17:57.151",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003945,1744651077171,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.171",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003946,1744651077185,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.185",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003947,1744651077201,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.201",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003948,1744651077214,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.214",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003949,1744651077255,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.255",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003950,1744651077274,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.274",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003951,1744651077303,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.303",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003952,1744651077332,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.332",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003953,1744651077344,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.344",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003954,1744651077356,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.356",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003955,1744651077368,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.368",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003956,1744651077386,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.386",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003957,1744651077398,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.398",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003958,1744651077412,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.412",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003959,1744651077423,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003960,1744651077434,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.434",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003961,1744651077445,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.445",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003962,1744651077457,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.457",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003963,1744651077474,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.474",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003964,1744651077485,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.485",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003965,1744651077497,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.497",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003966,1744651077512,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.512",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003967,1744651077524,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.524",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003968,1744651077536,-154.160517,0.00017886,2,"2025-04-14T17:17:57.536",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003969,1744651077548,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.548",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003970,1744651077566,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.566",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003971,1744651077577,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003972,1744651077589,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.589",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003973,1744651077600,-151.0,0.00017886,2,"2025-04-14T17:17:57.600",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003974,1744651077664,-151.0,0.00017886,2,"2025-04-14T17:17:57.664",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003975,1744651077740,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.740",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003976,1744651077751,-183.46799752,0.00017886,2,"2025-04-14T17:17:57.751",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003977,1744651077762,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.762",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003978,1744651077779,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.779",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003979,1744651077832,-327.87038836,0.00017886,2,"2025-04-14T17:17:57.832",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003980,1744651077843,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.843",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003981,1744651077854,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.854",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003982,1744651077867,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003983,1744651077878,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003984,1744651077895,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.895",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003985,1744651077913,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.913",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003986,1744651077936,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.936",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003987,1744651077948,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.948",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003988,1744651077959,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.959",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003989,1744651077977,-435.68171857,0.00017886,2,"2025-04-14T17:17:57.977",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003990,1744651078207,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.207",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003991,1744651078225,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.225",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003992,1744651078236,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.236",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003993,1744651078249,-248.01431448,0.00017886,2,"2025-04-14T17:17:58.249",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003994,1744651078260,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.260",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003995,1744651078271,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.271",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003996,1744651078286,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.286",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003997,1744651078303,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.303",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003998,1744651078326,-435.68171857,0.00017885,2,"2025-04-14T17:17:58.326",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358003999,1744651078360,-64.31828143,0.00017885,2,"2025-04-14T17:17:58.360",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004000,1744651078370,-221.96759827,0.00017886,2,"2025-04-14T17:17:58.370",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004001,1744651078380,-149.39583887,0.00017886,2,"2025-04-14T17:17:58.380",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004002,1744651078404,-350.60416113,0.00017886,2,"2025-04-14T17:17:58.404",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004003,1744651078413,-85.07755744,0.00017886,2,"2025-04-14T17:17:58.413",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004004,1744651078425,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.425",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004005,1744651078436,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.436",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004006,1744651078453,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.453",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004007,1744651078476,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.476",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004008,1744651078487,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.487",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004009,1744651078498,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.498",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004010,1744651078509,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.509",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004011,1744651078521,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.521",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004012,1744651078538,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.538",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004013,1744651078549,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.549",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004014,1744651078564,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.564",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004015,1744651078576,-422.82406068,0.00017886,2,"2025-04-14T17:17:58.576",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004016,1744651078588,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.588",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004017,1744651078599,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.599",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004018,1744651078611,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.611",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004019,1744651078622,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.622",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004020,1744651078634,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.634",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004021,1744651078645,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.645",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004022,1744651078657,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004023,1744651078668,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.668",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004024,1744651078679,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.679",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004025,1744651078691,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.691",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004026,1744651078702,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.702",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004027,1744651078713,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.713",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004028,1744651078726,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.726",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004029,1744651078738,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.738",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004030,1744651078749,-250.3734324,0.00017886,2,"2025-04-14T17:17:58.749",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004031,1744651078760,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.760",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004032,1744651078771,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.771",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004033,1744651078783,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.783",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004034,1744651078798,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.798",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004035,1744651078809,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.809",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004036,1744651078821,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.821",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004037,1744651078833,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.833",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004038,1744651078845,-166.0,0.00017886,2,"2025-04-14T17:17:58.845",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004039,1744651078856,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.856",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004040,1744651078867,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004041,1744651078882,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.882",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004042,1744651078894,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.894",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004043,1744651078906,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.906",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004044,1744651078917,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.917",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004045,1744651078928,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.928",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004046,1744651078946,-435.68171857,0.00017885,2,"2025-04-14T17:17:58.946",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004047,1744651078956,-64.31828143,0.00017885,2,"2025-04-14T17:17:58.956",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004048,1744651078965,-371.36343714,0.00017886,2,"2025-04-14T17:17:58.965",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004049,1744651078975,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.975",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004050,1744651078986,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.986",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004051,1744651078999,-435.68171857,0.00017886,2,"2025-04-14T17:17:58.999",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004052,1744651079010,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.010",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004053,1744651079020,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004054,1744651079077,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.077",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004055,1744651079113,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.113",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004056,1744651079124,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.124",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004057,1744651079136,-218.34073955,0.00017886,2,"2025-04-14T17:17:59.136",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004058,1744651079146,-217.34097902,0.00017886,2,"2025-04-14T17:17:59.146",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004059,1744651079159,-282.65902098,0.00017886,2,"2025-04-14T17:17:59.159",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004060,1744651079172,-153.02269759,0.00017886,2,"2025-04-14T17:17:59.172",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004061,1744651079183,-346.97730241,0.00017886,2,"2025-04-14T17:17:59.183",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004062,1744651079192,-88.70441616,0.00017886,2,"2025-04-14T17:17:59.192",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004063,1744651079204,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.204",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004064,1744651079216,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.216",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004065,1744651079233,-435.68171857,0.00017885,2,"2025-04-14T17:17:59.233",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004066,1744651079246,-64.31828143,0.00017885,2,"2025-04-14T17:17:59.246",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004067,1744651079256,-371.36343714,0.00017886,2,"2025-04-14T17:17:59.256",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004068,1744651079277,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.277",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004069,1744651079289,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.289",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004070,1744651079301,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.301",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004071,1744651079311,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.311",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004072,1744651079322,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.322",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004073,1744651079334,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.334",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004074,1744651079352,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.352",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004075,1744651079363,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.363",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004076,1744651079375,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.375",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004077,1744651079386,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.386",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004078,1744651079396,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.396",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004079,1744651079407,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.407",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004080,1744651079423,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004081,1744651079433,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.433",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004082,1744651079444,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.444",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004083,1744651079456,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.456",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004084,1744651079467,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.467",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004085,1744651079482,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.482",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004086,1744651079493,-431.65093852,0.00017886,2,"2025-04-14T17:17:59.493",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004087,1744651079510,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.510",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004088,1744651079523,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.523",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004089,1744651079534,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.534",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004090,1744651079545,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.545",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004091,1744651079556,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.556",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004092,1744651079749,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.749",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004093,1744651079760,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.760",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004094,1744651079771,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.771",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004095,1744651079782,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.782",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004096,1744651079793,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.793",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004097,1744651079804,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.804",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004098,1744651079819,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.819",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004099,1744651079829,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.829",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004100,1744651079841,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.841",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004101,1744651079856,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.856",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004102,1744651079867,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004103,1744651079878,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004104,1744651079889,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.889",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004105,1744651079899,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.899",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004106,1744651079911,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.911",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004107,1744651079923,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.923",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004108,1744651079934,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.934",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004109,1744651079944,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.944",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004110,1744651079955,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.955",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004111,1744651079966,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.966",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004112,1744651079976,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.976",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004113,1744651079987,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.987",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004114,1744651079997,-435.68171857,0.00017886,2,"2025-04-14T17:17:59.997",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004115,1744651080009,-186.57871682,0.00017886,2,"2025-04-14T17:18:00.009",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004116,1744651080019,-163.34025191,0.00017886,2,"2025-04-14T17:18:00.019",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004117,1744651080030,-336.65974809,0.00017886,2,"2025-04-14T17:18:00.030",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004118,1744651080039,-99.02197048,0.00017886,2,"2025-04-14T17:18:00.039",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004119,1744651080050,-183.56802952,0.00017886,2,"2025-04-14T17:18:00.050",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004120,1744651080060,-10.23197048,0.00017886,2,"2025-04-14T17:18:00.060",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004121,1744651080074,-435.68171857,0.00017886,2,"2025-04-14T17:18:00.074",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004122,1744651080085,-54.08631095,0.00017886,2,"2025-04-14T17:18:00.085",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004123,1744651080094,-381.59540762,0.00017886,2,"2025-04-14T17:18:00.094",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004124,1744651080105,-118.40459238,0.00017886,2,"2025-04-14T17:18:00.105",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004125,1744651080115,-317.27712619,0.00017886,2,"2025-04-14T17:18:00.115",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004126,1744651080126,-182.72287381,0.00017886,2,"2025-04-14T17:18:00.126",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004127,1744651080135,-252.95884476,0.00017886,2,"2025-04-14T17:18:00.135",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004128,1744651080147,-247.04115524,0.00017886,2,"2025-04-14T17:18:00.147",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004129,1744651080157,-188.64056333,0.00017886,2,"2025-04-14T17:18:00.157",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004130,1744651080171,-311.35943667,0.00017886,2,"2025-04-14T17:18:00.171",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004131,1744651080181,-124.3222819,0.00017886,2,"2025-04-14T17:18:00.181",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004132,1744651080192,-137.3177181,0.00017886,2,"2025-04-14T17:18:00.192",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004133,1744651080202,-298.36400047,0.00017886,2,"2025-04-14T17:18:00.202",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004134,1744651080215,-201.63599953,0.00017886,2,"2025-04-14T17:18:00.215",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004135,1744651080224,-234.04571904,0.00017886,2,"2025-04-14T17:18:00.224",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004136,1744651080238,-265.95428096,0.00017886,2,"2025-04-14T17:18:00.238",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004137,1744651080248,-169.72743761,0.00017886,2,"2025-04-14T17:18:00.248",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004138,1744651080259,-330.27256239,0.00017886,2,"2025-04-14T17:18:00.259",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004139,1744651080268,-105.40915618,0.00017886,2,"2025-04-14T17:18:00.268",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004140,1744651080279,-219.73,0.00017886,2,"2025-04-14T17:18:00.279",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004141,1744651080291,-174.86084382,0.00017886,2,"2025-04-14T17:18:00.291",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004142,1744651080300,-260.82087475,0.00017886,2,"2025-04-14T17:18:00.300",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004143,1744651080311,-239.17912525,0.00017886,2,"2025-04-14T17:18:00.311",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004144,1744651080320,-196.50259332,0.00017886,2,"2025-04-14T17:18:00.320",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004145,1744651080331,-303.49740668,0.00017886,2,"2025-04-14T17:18:00.331",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004146,1744651080340,-132.18431189,0.00017887,2,"2025-04-14T17:18:00.340",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004147,1744651080352,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.352",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004148,1744651080363,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.363",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004149,1744651080374,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.374",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004150,1744651080385,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.385",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004151,1744651080396,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.396",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004152,1744651080412,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.412",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004153,1744651080423,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004154,1744651080434,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.434",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004155,1744651080452,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.452",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004156,1744651080463,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.463",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004157,1744651080473,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.473",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004158,1744651080485,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.485",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004159,1744651080495,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.495",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004160,1744651080509,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.509",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004161,1744651080522,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.522",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004162,1744651080535,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.535",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004163,1744651080547,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.547",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004164,1744651080558,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.558",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004165,1744651080570,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.570",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004166,1744651080581,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.581",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004167,1744651080592,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.592",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004168,1744651080702,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.702",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004169,1744651080720,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.720",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004170,1744651080731,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.731",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004171,1744651080743,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.743",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004172,1744651080754,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.754",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004173,1744651080765,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.765",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004174,1744651080776,-186.79946702,0.00017887,2,"2025-04-14T17:18:00.776",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004175,1744651080787,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.787",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004176,1744651080798,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.798",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004177,1744651080809,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.809",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004178,1744651080820,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.820",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004179,1744651080838,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.838",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004180,1744651080855,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.855",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004181,1744651080867,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004182,1744651080878,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004183,1744651080893,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.893",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004184,1744651080906,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.906",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004185,1744651080923,-435.68171857,0.00017885,2,"2025-04-14T17:18:00.923",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004186,1744651080934,-64.31828143,0.00017885,2,"2025-04-14T17:18:00.934",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004187,1744651080944,-371.36343714,0.00017887,2,"2025-04-14T17:18:00.944",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004188,1744651080961,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.961",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004189,1744651080972,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.972",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004190,1744651080983,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.983",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004191,1744651080995,-435.68171857,0.00017887,2,"2025-04-14T17:18:00.995",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004192,1744651081012,-435.68171857,0.00017886,2,"2025-04-14T17:18:01.012",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004193,1744651081023,-64.31828143,0.00017886,2,"2025-04-14T17:18:01.023",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004194,1744651081033,-371.36343714,0.00017887,2,"2025-04-14T17:18:01.033",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004195,1744651081044,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.044",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004196,1744651081061,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.061",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004197,1744651081078,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.078",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004198,1744651081090,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.090",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004199,1744651081102,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.102",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004200,1744651081121,-435.68171857,0.00017886,2,"2025-04-14T17:18:01.121",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004201,1744651081132,-64.31828143,0.00017886,2,"2025-04-14T17:18:01.132",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004202,1744651081141,-371.36343714,0.00017887,2,"2025-04-14T17:18:01.141",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004203,1744651081161,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.161",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004204,1744651081175,-80.90513688,0.00017887,2,"2025-04-14T17:18:01.175",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004205,1744651081184,-354.77658169,0.00017887,2,"2025-04-14T17:18:01.184",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004206,1744651081195,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.195",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004207,1744651081207,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.207",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004208,1744651081219,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.219",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004209,1744651081242,-435.68171857,0.00017886,2,"2025-04-14T17:18:01.242",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004210,1744651081261,-64.31828143,0.00017886,2,"2025-04-14T17:18:01.261",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004211,1744651081270,-371.36343714,0.00017887,2,"2025-04-14T17:18:01.270",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004212,1744651081300,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.300",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004213,1744651081311,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.311",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004214,1744651081323,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.323",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004215,1744651081334,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.334",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004216,1744651081351,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.351",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004217,1744651081363,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.363",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004218,1744651081380,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.380",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004219,1744651081390,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004220,1744651081402,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.402",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004221,1744651081415,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.415",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004222,1744651081431,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.431",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004223,1744651081448,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.448",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004224,1744651081463,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.463",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004225,1744651081496,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.496",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004226,1744651081528,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.528",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004227,1744651081539,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.539",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004228,1744651081550,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.550",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004229,1744651081561,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.561",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004230,1744651081578,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.578",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004231,1744651081589,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.589",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004232,1744651081604,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.604",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004233,1744651081620,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.620",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004234,1744651081632,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.632",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004235,1744651081643,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.643",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004236,1744651081660,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.660",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004237,1744651081671,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.671",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004238,1744651081683,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.683",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004239,1744651081694,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.694",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004240,1744651081705,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.705",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004241,1744651081716,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.716",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004242,1744651081727,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.727",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004243,1744651081738,-290.71645,0.00017887,2,"2025-04-14T17:18:01.738",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004244,1744651081760,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.760",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004245,1744651081771,-174.86232536,0.00017887,2,"2025-04-14T17:18:01.771",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004246,1744651081782,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.782",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004247,1744651081792,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.792",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004248,1744651081803,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.803",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004249,1744651081814,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.814",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004250,1744651081831,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.831",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004251,1744651081842,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.842",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004252,1744651081853,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.853",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004253,1744651081863,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.863",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004254,1744651081874,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.874",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004255,1744651081885,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.885",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004256,1744651081896,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.896",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004257,1744651081907,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.907",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004258,1744651081930,-302.1341821,0.00017887,2,"2025-04-14T17:18:01.930",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004259,1744651081941,-20.12625092,0.00017887,2,"2025-04-14T17:18:01.941",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004260,1744651081950,-415.55546765,0.00017887,2,"2025-04-14T17:18:01.950",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004261,1744651081961,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.961",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004262,1744651081972,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.972",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004263,1744651081983,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.983",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004264,1744651081995,-435.68171857,0.00017887,2,"2025-04-14T17:18:01.995",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004265,1744651082006,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.006",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004266,1744651082017,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.017",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004267,1744651082037,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.037",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004268,1744651082048,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.048",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004269,1744651082059,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.059",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004270,1744651082069,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.069",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004271,1744651082081,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.081",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004272,1744651082092,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.092",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004273,1744651082109,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.109",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004274,1744651082120,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.120",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004275,1744651082137,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.137",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004276,1744651082148,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.148",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004277,1744651082162,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.162",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004278,1744651082178,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.178",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004279,1744651082189,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.189",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004280,1744651082201,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.201",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004281,1744651082283,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.283",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004282,1744651082313,-211.25650313,0.00017887,2,"2025-04-14T17:18:02.313",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004283,1744651082324,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.324",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004284,1744651082342,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.342",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004285,1744651082353,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.353",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004286,1744651082365,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.365",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004287,1744651082377,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.377",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004288,1744651082388,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.388",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004289,1744651082399,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.399",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004290,1744651082411,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.411",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004291,1744651082422,-150.29265008,0.00017887,2,"2025-04-14T17:18:02.422",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004292,1744651082433,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.433",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004293,1744651082444,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.444",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004294,1744651082455,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.455",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004295,1744651082472,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.472",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004296,1744651082489,-435.68171857,0.00017885,2,"2025-04-14T17:18:02.489",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004297,1744651082501,-64.31828143,0.00017885,2,"2025-04-14T17:18:02.501",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004298,1744651082510,-371.36343714,0.00017887,2,"2025-04-14T17:18:02.510",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004299,1744651082525,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.525",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004300,1744651082537,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.537",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004301,1744651082548,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.548",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004302,1744651082560,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.560",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004303,1744651082571,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.571",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004304,1744651082583,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.583",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004305,1744651082594,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.594",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004306,1744651082611,-435.68171857,0.00017886,2,"2025-04-14T17:18:02.611",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004307,1744651082628,-64.31828143,0.00017886,2,"2025-04-14T17:18:02.628",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004308,1744651082637,-371.36343714,0.00017887,2,"2025-04-14T17:18:02.637",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004309,1744651082648,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004310,1744651082660,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.660",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004311,1744651082671,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.671",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004312,1744651082682,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.682",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004313,1744651082692,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.692",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004314,1744651082703,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.703",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004315,1744651082714,-429.82945064,0.00017887,2,"2025-04-14T17:18:02.714",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004316,1744651082723,-5.85226793,0.00017887,2,"2025-04-14T17:18:02.723",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004317,1744651082734,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.734",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004318,1744651082745,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.745",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004319,1744651082760,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.760",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004320,1744651082771,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.771",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004321,1744651082782,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.782",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004322,1744651082802,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.802",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004323,1744651082813,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.813",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004324,1744651082825,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.825",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004325,1744651082838,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.838",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004326,1744651082849,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.849",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004327,1744651082860,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.860",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004328,1744651082870,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.870",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004329,1744651082881,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.881",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004330,1744651082892,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.892",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004331,1744651082909,-435.68171857,0.00017886,2,"2025-04-14T17:18:02.909",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004332,1744651082920,-64.31828143,0.00017886,2,"2025-04-14T17:18:02.920",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004333,1744651082929,-371.36343714,0.00017887,2,"2025-04-14T17:18:02.929",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004334,1744651082940,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.940",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004335,1744651082951,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.951",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004336,1744651082962,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.962",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004337,1744651082977,-435.68171857,0.00017887,2,"2025-04-14T17:18:02.977",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004338,1744651082994,-435.68171857,0.00017886,2,"2025-04-14T17:18:02.994",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004339,1744651083005,-64.31828143,0.00017886,2,"2025-04-14T17:18:03.005",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004340,1744651083014,-371.36343714,0.00017887,2,"2025-04-14T17:18:03.014",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004341,1744651083026,-194.28,0.00017887,2,"2025-04-14T17:18:03.026",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004342,1744651083042,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.042",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004343,1744651083059,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.059",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004344,1744651083070,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.070",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004345,1744651083083,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.083",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004346,1744651083094,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.094",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004347,1744651083105,-415.7031214,0.00017887,2,"2025-04-14T17:18:03.105",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004348,1744651083119,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.119",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004349,1744651083131,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004350,1744651083148,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.148",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004351,1744651083159,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.159",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004352,1744651083175,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.175",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004353,1744651083186,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.186",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004354,1744651083197,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.197",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004355,1744651083210,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.210",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004356,1744651083222,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.222",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004357,1744651083234,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.234",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004358,1744651083253,-177.01,0.00017887,2,"2025-04-14T17:18:03.253",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004359,1744651083265,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.265",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004360,1744651083276,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.276",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004361,1744651083286,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.286",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004362,1744651083298,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.298",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004363,1744651083492,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.492",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004364,1744651083503,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.503",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004365,1744651083515,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.515",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004366,1744651083533,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.533",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004367,1744651083545,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.545",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004368,1744651083560,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.560",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004369,1744651083583,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.583",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004370,1744651083595,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.595",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004371,1744651083606,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.606",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004372,1744651083618,-414.08868217,0.00017887,2,"2025-04-14T17:18:03.618",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004373,1744651083628,-21.5930364,0.00017887,2,"2025-04-14T17:18:03.628",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004374,1744651083646,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.646",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004375,1744651083657,-408.19075707,0.00017887,2,"2025-04-14T17:18:03.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004376,1744651083669,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.669",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004377,1744651083681,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.681",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004378,1744651083692,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.692",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004379,1744651083704,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.704",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004380,1744651083715,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.715",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004381,1744651083726,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.726",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004382,1744651083743,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.743",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004383,1744651083755,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.755",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004384,1744651083767,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.767",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004385,1744651083778,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.778",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004386,1744651083789,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.789",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004387,1744651083800,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.800",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004388,1744651083811,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.811",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004389,1744651083823,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.823",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004390,1744651083840,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.840",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004391,1744651083851,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.851",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004392,1744651083862,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.862",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004393,1744651083874,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.874",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004394,1744651083899,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.899",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004395,1744651083914,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.914",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004396,1744651083925,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.925",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004397,1744651083937,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.937",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004398,1744651083949,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.949",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004399,1744651083960,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.960",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004400,1744651083977,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.977",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004401,1744651083995,-435.68171857,0.00017887,2,"2025-04-14T17:18:03.995",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004402,1744651084007,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.007",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004403,1744651084019,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.019",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004404,1744651084031,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004405,1744651084042,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.042",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004406,1744651084053,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.053",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004407,1744651084065,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.065",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004408,1744651084076,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.076",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004409,1744651084094,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.094",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004410,1744651084106,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.106",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004411,1744651084118,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.118",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004412,1744651084130,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.130",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004413,1744651084142,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.142",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004414,1744651084153,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.153",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004415,1744651084169,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.169",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004416,1744651084188,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.188",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004417,1744651084216,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.216",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004418,1744651084229,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.229",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004419,1744651084241,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.241",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004420,1744651084253,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.253",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004421,1744651084265,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.265",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004422,1744651084277,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.277",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004423,1744651084289,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.289",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004424,1744651084301,-212.8319966,0.00017887,2,"2025-04-14T17:18:04.301",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004425,1744651084311,-222.84972197,0.00017887,2,"2025-04-14T17:18:04.311",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004426,1744651084323,-278.38027803,0.00017887,2,"2025-04-14T17:18:04.323",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004427,1744651084333,-151.0,0.00017887,2,"2025-04-14T17:18:04.333",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004428,1744651084342,-6.30144054,0.00017887,2,"2025-04-14T17:18:04.342",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004429,1744651084353,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.353",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004430,1744651084370,-435.68171857,0.00017886,2,"2025-04-14T17:18:04.370",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004431,1744651084381,-64.31828143,0.00017886,2,"2025-04-14T17:18:04.381",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004432,1744651084391,-58.01684089,0.00017887,2,"2025-04-14T17:18:04.391",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004433,1744651084401,-313.34659625,0.00017887,2,"2025-04-14T17:18:04.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004434,1744651084420,-186.65340375,0.00017887,2,"2025-04-14T17:18:04.420",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004435,1744651084431,-249.02831482,0.00017887,2,"2025-04-14T17:18:04.431",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004436,1744651084443,-250.97168518,0.00017887,2,"2025-04-14T17:18:04.443",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004437,1744651084452,-184.71003339,0.00017887,2,"2025-04-14T17:18:04.452",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004438,1744651084470,-315.28996661,0.00017887,2,"2025-04-14T17:18:04.470",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004439,1744651084479,-120.39175196,0.00017887,2,"2025-04-14T17:18:04.479",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004440,1744651084491,-379.60824804,0.00017887,2,"2025-04-14T17:18:04.491",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004441,1744651084500,-56.07347053,0.00017887,2,"2025-04-14T17:18:04.500",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004442,1744651084518,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.518",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004443,1744651084546,-8.2448109,0.00017887,2,"2025-04-14T17:18:04.546",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004444,1744651084555,-427.43690767,0.00017887,2,"2025-04-14T17:18:04.555",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004445,1744651084566,-72.56309233,0.00017887,2,"2025-04-14T17:18:04.566",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004446,1744651084575,-167.24,0.00017887,2,"2025-04-14T17:18:04.575",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004447,1744651084584,-151.0,0.00017887,2,"2025-04-14T17:18:04.584",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004448,1744651084594,-44.87862624,0.00017887,2,"2025-04-14T17:18:04.594",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004449,1744651084605,-435.68171857,0.00017887,2,"2025-04-14T17:18:04.605",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004450,1744651084617,-19.43965519,0.00017887,2,"2025-04-14T17:18:04.617",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004451,1744651084627,-416.24206338,0.00017887,2,"2025-04-14T17:18:04.627",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004452,1744651084638,-83.75793662,0.00017887,2,"2025-04-14T17:18:04.638",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004453,1744651084648,-351.92378195,0.00017887,2,"2025-04-14T17:18:04.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004454,1744651084669,-148.07621805,0.00017887,2,"2025-04-14T17:18:04.669",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004455,1744651084678,-287.60550052,0.00017887,2,"2025-04-14T17:18:04.678",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004456,1744651084690,-212.39449948,0.00017887,2,"2025-04-14T17:18:04.690",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004457,1744651084699,-223.28721909,0.00017887,2,"2025-04-14T17:18:04.699",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004458,1744651084710,-379.26278091,0.00017887,2,"2025-04-14T17:18:04.710",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004459,1744651084720,-41.80212884,0.00017888,2,"2025-04-14T17:18:04.720",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004460,1744651084729,-14.61680882,0.00017888,2,"2025-04-14T17:18:04.729",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004461,1744651084743,-435.68171857,0.00017888,2,"2025-04-14T17:18:04.743",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004462,1744651084754,-49.70147261,0.00017888,2,"2025-04-14T17:18:04.754",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004463,1744651084763,-385.98024596,0.00017888,2,"2025-04-14T17:18:04.763",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004464,1744651084774,-331.45975404,0.00017888,2,"2025-04-14T17:18:04.774",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004465,1744651084783,-104.22196453,0.00017888,2,"2025-04-14T17:18:04.783",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004466,1744651084801,-435.68171857,0.00017888,2,"2025-04-14T17:18:04.801",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004467,1744651084812,-177.5363169,0.00017888,2,"2025-04-14T17:18:04.812",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004468,1744651084821,-258.14540167,0.00017888,2,"2025-04-14T17:18:04.821",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004469,1744651084833,-241.85459833,0.00017888,2,"2025-04-14T17:18:04.833",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004470,1744651084842,-193.82712024,0.00017888,2,"2025-04-14T17:18:04.842",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004471,1744651084859,-306.17287976,0.00017888,2,"2025-04-14T17:18:04.859",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004472,1744651084868,-129.50883881,0.00017888,2,"2025-04-14T17:18:04.868",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004473,1744651084880,-370.49116119,0.00017888,2,"2025-04-14T17:18:04.880",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004474,1744651084888,-65.19055738,0.00017888,2,"2025-04-14T17:18:04.888",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004475,1744651084916,-434.80944262,0.00017888,2,"2025-04-14T17:18:04.916",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004476,1744651084925,-0.87227595,0.00017888,2,"2025-04-14T17:18:04.925",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004477,1744651084937,-435.68171857,0.00017888,2,"2025-04-14T17:18:04.937",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004478,1744651084949,-63.44600548,0.00017888,2,"2025-04-14T17:18:04.949",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004479,1744651084958,-372.23571309,0.00017888,2,"2025-04-14T17:18:04.958",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004480,1744651084969,-125.92511945,0.00017888,2,"2025-04-14T17:18:04.969",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004481,1744651084979,-309.75659912,0.00017888,2,"2025-04-14T17:18:04.979",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004482,1744651084995,-435.68171857,0.00017886,2,"2025-04-14T17:18:04.995",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004483,1744651085012,-64.31828143,0.00017886,2,"2025-04-14T17:18:05.012",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004484,1744651085022,-190.24340088,0.00017888,2,"2025-04-14T17:18:05.022",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004485,1744651085031,-168.514344,0.00017888,2,"2025-04-14T17:18:05.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004486,1744651085040,-12.60569226,0.00017888,2,"2025-04-14T17:18:05.040",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004487,1744651085052,-435.68171857,0.00017888,2,"2025-04-14T17:18:05.052",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004488,1744651085063,-64.61258917,0.00017888,2,"2025-04-14T17:18:05.063",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004489,1744651085072,-371.0691294,0.00017888,2,"2025-04-14T17:18:05.072",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004490,1744651085088,-141.8308706,0.00017888,2,"2025-04-14T17:18:05.088",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004491,1744651085097,-20.74653726,0.00017888,2,"2025-04-14T17:18:05.097",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004492,1744651085108,-435.68171857,0.00017888,2,"2025-04-14T17:18:05.108",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004493,1744651085119,-56.47174417,0.00017888,2,"2025-04-14T17:18:05.119",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004494,1744651085128,-379.2099744,0.00017888,2,"2025-04-14T17:18:05.128",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004495,1744651085139,-258.20026383,0.00017888,2,"2025-04-14T17:18:05.139",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004496,1744651085149,-177.48145474,0.00017888,2,"2025-04-14T17:18:05.149",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004497,1744651085168,-322.51854526,0.00017888,2,"2025-04-14T17:18:05.168",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004498,1744651085177,-113.16317331,0.00017888,2,"2025-04-14T17:18:05.177",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004499,1744651085189,-435.68171857,0.00017888,2,"2025-04-14T17:18:05.189",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004500,1744651085203,-38.55510812,0.00017888,2,"2025-04-14T17:18:05.203",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004501,1744651085214,-397.12661045,0.00017888,2,"2025-04-14T17:18:05.214",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004502,1744651085226,-102.87338955,0.00017888,2,"2025-04-14T17:18:05.226",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004503,1744651085237,-332.80832902,0.00017888,2,"2025-04-14T17:18:05.237",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004504,1744651085248,-1.91167098,0.00017888,2,"2025-04-14T17:18:05.248",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004505,1744651085257,-151.0,0.00017888,2,"2025-04-14T17:18:05.257",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004506,1744651085267,-282.77004759,0.00017888,2,"2025-04-14T17:18:05.267",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004507,1744651085282,-217.22995241,0.00017888,2,"2025-04-14T17:18:05.282",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004508,1744651085291,-218.45176616,0.00017888,2,"2025-04-14T17:18:05.291",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004509,1744651085333,-281.54823384,0.00017888,2,"2025-04-14T17:18:05.333",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004510,1744651085343,-151.0,0.00017888,2,"2025-04-14T17:18:05.343",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004511,1744651085352,-3.13348473,0.00017888,2,"2025-04-14T17:18:05.352",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004512,1744651085375,-435.68171857,0.00017888,2,"2025-04-14T17:18:05.375",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004513,1744651085386,-61.1847967,0.00017888,2,"2025-04-14T17:18:05.386",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004514,1744651085395,-151.0,0.00017888,2,"2025-04-14T17:18:05.395",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004515,1744651085404,-223.49692187,0.00017888,2,"2025-04-14T17:18:05.404",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004516,1744651085418,-276.50307813,0.00017888,2,"2025-04-14T17:18:05.418",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004517,1744651085427,-159.17864044,0.00017888,2,"2025-04-14T17:18:05.427",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004518,1744651085438,-364.99135956,0.00017888,2,"2025-04-14T17:18:05.438",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004519,1744651085447,-70.69035901,0.00017888,2,"2025-04-14T17:18:05.447",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004520,1744651085457,-173.05093699,0.00017888,2,"2025-04-14T17:18:05.457",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004521,1744651085467,-262.63078158,0.00017888,2,"2025-04-14T17:18:05.467",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004522,1744651085478,-237.36921842,0.00017888,2,"2025-04-14T17:18:05.478",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004523,1744651085487,-198.31250015,0.00017888,2,"2025-04-14T17:18:05.487",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004524,1744651085499,-181.69749985,0.00017888,2,"2025-04-14T17:18:05.499",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004525,1744651085508,-253.98421872,0.00017888,2,"2025-04-14T17:18:05.508",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004526,1744651085519,-270.18578128,0.00017888,2,"2025-04-14T17:18:05.519",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004527,1744651085529,-165.49593729,0.00017888,2,"2025-04-14T17:18:05.529",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004528,1744651085541,-378.74809144,0.00017888,2,"2025-04-14T17:18:05.541",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004529,1744651085551,-56.93362713,0.00017888,2,"2025-04-14T17:18:05.551",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004530,1744651085561,-435.68171857,0.00017888,2,"2025-04-14T17:18:05.561",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004531,1744651085573,-31.5546543,0.00017888,2,"2025-04-14T17:18:05.573",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004532,1744651085583,-404.12706427,0.00017888,2,"2025-04-14T17:18:05.583",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004533,1744651085594,-95.87293573,0.00017888,2,"2025-04-14T17:18:05.594",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004534,1744651085604,-339.80878284,0.00017888,2,"2025-04-14T17:18:05.604",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004535,1744651085616,-151.0,0.00017888,2,"2025-04-14T17:18:05.616",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004536,1744651085628,-27.03121716,0.00017888,2,"2025-04-14T17:18:05.628",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004537,1744651085638,-272.96878284,0.00017888,2,"2025-04-14T17:18:05.638",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004538,1744651085651,-227.03121716,0.00017888,2,"2025-04-14T17:18:05.651",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004539,1744651085660,-72.96878284,0.00017888,2,"2025-04-14T17:18:05.660",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004540,1744651085673,-79.54122716,0.00017888,2,"2025-04-14T17:18:05.673",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004541,1744651085682,-356.14049141,0.00017888,2,"2025-04-14T17:18:05.682",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004542,1744651085694,-143.85950859,0.00017888,2,"2025-04-14T17:18:05.694",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004543,1744651085704,-156.14049141,0.00017888,2,"2025-04-14T17:18:05.704",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004544,1744651085715,-343.85950859,0.00017888,2,"2025-04-14T17:18:05.715",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004545,1744651085724,-2.34049141,0.00017888,2,"2025-04-14T17:18:05.724",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004546,1744651085736,-435.68171857,0.00017888,2,"2025-04-14T17:18:05.736",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004547,1744651085749,-61.97779002,0.00017888,2,"2025-04-14T17:18:05.749",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004548,1744651085758,-373.70392855,0.00017888,2,"2025-04-14T17:18:05.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004549,1744651085769,-126.29607145,0.00017888,2,"2025-04-14T17:18:05.769",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004550,1744651085779,-309.38564712,0.00017888,2,"2025-04-14T17:18:05.779",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004551,1744651085805,-190.61435288,0.00017888,2,"2025-04-14T17:18:05.805",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004552,1744651085814,-245.06736569,0.00017888,2,"2025-04-14T17:18:05.814",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004553,1744651085824,-254.93263431,0.00017888,2,"2025-04-14T17:18:05.824",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004554,1744651085834,-180.74908426,0.00017888,2,"2025-04-14T17:18:05.834",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004555,1744651085845,-319.25091574,0.00017888,2,"2025-04-14T17:18:05.845",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004556,1744651085854,-116.43080283,0.00017888,2,"2025-04-14T17:18:05.854",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004557,1744651085876,-383.56919717,0.00017888,2,"2025-04-14T17:18:05.876",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004558,1744651085885,-52.1125214,0.00017888,2,"2025-04-14T17:18:05.885",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004559,1744651085900,-435.68171857,0.00017888,2,"2025-04-14T17:18:05.900",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004560,1744651085911,-12.20576003,0.00017888,2,"2025-04-14T17:18:05.911",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004561,1744651085921,-423.47595854,0.00017888,2,"2025-04-14T17:18:05.921",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004562,1744651085932,-76.52404146,0.00017888,2,"2025-04-14T17:18:05.932",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004563,1744651085941,-359.15767711,0.00017888,2,"2025-04-14T17:18:05.941",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004564,1744651085952,-140.84232289,0.00017888,2,"2025-04-14T17:18:05.952",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004565,1744651085961,-294.83939568,0.00017888,2,"2025-04-14T17:18:05.961",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004566,1744651085972,-205.16060432,0.00017888,2,"2025-04-14T17:18:05.972",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004567,1744651085982,-230.52111425,0.00017888,2,"2025-04-14T17:18:05.982",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004568,1744651085993,-269.47888575,0.00017888,2,"2025-04-14T17:18:05.993",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004569,1744651086002,-166.20283282,0.00017888,2,"2025-04-14T17:18:06.002",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004570,1744651086013,-333.79716718,0.00017888,2,"2025-04-14T17:18:06.013",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004571,1744651086021,-101.88455139,0.00017888,2,"2025-04-14T17:18:06.021",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004572,1744651086147,-435.68171857,0.00017885,2,"2025-04-14T17:18:06.147",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004573,1744651086158,-64.31828143,0.00017885,2,"2025-04-14T17:18:06.158",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004574,1744651086174,-371.36343714,0.00017888,2,"2025-04-14T17:18:06.174",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004575,1744651086185,-26.75201147,0.00017888,2,"2025-04-14T17:18:06.185",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004576,1744651086194,-408.9297071,0.00017888,2,"2025-04-14T17:18:06.194",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004577,1744651086206,-91.0702929,0.00017888,2,"2025-04-14T17:18:06.206",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004578,1744651086215,-344.61142567,0.00017888,2,"2025-04-14T17:18:06.215",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004579,1744651086226,-155.38857433,0.00017888,2,"2025-04-14T17:18:06.226",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004580,1744651086235,-280.29314424,0.00017888,2,"2025-04-14T17:18:06.235",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004581,1744651086254,-435.68171857,0.00017886,2,"2025-04-14T17:18:06.254",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004582,1744651086269,-64.31828143,0.00017886,2,"2025-04-14T17:18:06.269",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004583,1744651086279,-219.70685576,0.00017888,2,"2025-04-14T17:18:06.279",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004584,1744651086288,-151.0,0.00017888,2,"2025-04-14T17:18:06.288",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004585,1744651086298,-0.65658138,0.00017888,2,"2025-04-14T17:18:06.298",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004586,1744651086309,-435.68171857,0.00017888,2,"2025-04-14T17:18:06.309",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004587,1744651086321,-63.66170005,0.00017888,2,"2025-04-14T17:18:06.321",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004588,1744651086330,-151.0,0.00017888,2,"2025-04-14T17:18:06.330",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004589,1744651086339,-221.02001852,0.00017888,2,"2025-04-14T17:18:06.339",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004590,1744651086351,-278.97998148,0.00017888,2,"2025-04-14T17:18:06.351",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004591,1744651086360,-156.70173709,0.00017888,2,"2025-04-14T17:18:06.360",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004592,1744651086371,-343.29826291,0.00017888,2,"2025-04-14T17:18:06.371",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004593,1744651086380,-92.38345566,0.00017888,2,"2025-04-14T17:18:06.380",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004594,1744651086391,-407.61654434,0.00017888,2,"2025-04-14T17:18:06.391",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004595,1744651086400,-28.06517423,0.00017888,2,"2025-04-14T17:18:06.400",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004596,1744651086413,-122.93482577,0.00017888,2,"2025-04-14T17:18:06.413",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004597,1744651086422,-312.7468928,0.00017888,2,"2025-04-14T17:18:06.422",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004598,1744651086435,-187.2531072,0.00017888,2,"2025-04-14T17:18:06.435",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004599,1744651086445,-248.42861137,0.00017888,2,"2025-04-14T17:18:06.445",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004600,1744651086499,-435.68171857,0.00017886,2,"2025-04-14T17:18:06.499",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004601,1744651086517,-435.68171857,0.00017885,2,"2025-04-14T17:18:06.517",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004602,1744651086528,-64.31828143,0.00017885,2,"2025-04-14T17:18:06.528",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004603,1744651086538,-64.31828143,0.00017886,2,"2025-04-14T17:18:06.538",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004604,1744651086547,-251.57138863,0.00017888,2,"2025-04-14T17:18:06.547",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004605,1744651086556,-55.47376708,0.00017888,2,"2025-04-14T17:18:06.556",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004606,1744651086567,-95.52623292,0.00017888,2,"2025-04-14T17:18:06.567",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004607,1744651086576,-151.0,0.00017888,2,"2025-04-14T17:18:06.576",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004608,1744651086585,-189.15548565,0.00017888,2,"2025-04-14T17:18:06.585",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004609,1744651086602,-435.68171857,0.00017885,2,"2025-04-14T17:18:06.602",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004610,1744651086617,-64.31828143,0.00017885,2,"2025-04-14T17:18:06.617",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004611,1744651086627,-310.84451435,0.00017888,2,"2025-04-14T17:18:06.627",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004612,1744651086637,-60.51892279,0.00017888,2,"2025-04-14T17:18:06.637",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004613,1744651086649,-435.68171857,0.00017888,2,"2025-04-14T17:18:06.649",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004614,1744651086660,-3.79935864,0.00017888,2,"2025-04-14T17:18:06.660",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004615,1744651086670,-431.88235993,0.00017888,2,"2025-04-14T17:18:06.670",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004616,1744651086695,-435.68171857,0.00017886,2,"2025-04-14T17:18:06.695",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004617,1744651086706,-64.31828143,0.00017886,2,"2025-04-14T17:18:06.706",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004618,1744651086715,-371.36343714,0.00017886,2,"2025-04-14T17:18:06.715",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004619,1744651086735,-128.63656286,0.00017886,2,"2025-04-14T17:18:06.735",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004620,1744651086744,-307.04515571,0.00017886,2,"2025-04-14T17:18:06.744",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004621,1744651086755,-192.95484429,0.00017886,2,"2025-04-14T17:18:06.755",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004622,1744651086764,-68.11764007,0.00017888,2,"2025-04-14T17:18:06.764",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004623,1744651086773,-174.60923421,0.00017888,2,"2025-04-14T17:18:06.773",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004624,1744651086788,-325.39076579,0.00017888,2,"2025-04-14T17:18:06.788",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004625,1744651086797,-110.29095278,0.00017888,2,"2025-04-14T17:18:06.797",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004626,1744651086808,-389.70904722,0.00017888,2,"2025-04-14T17:18:06.808",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004627,1744651086817,-45.97267135,0.00017888,2,"2025-04-14T17:18:06.817",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004628,1744651086835,-435.68171857,0.00017887,2,"2025-04-14T17:18:06.835",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004629,1744651086849,-64.31828143,0.00017887,2,"2025-04-14T17:18:06.849",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004630,1744651086859,-371.36343714,0.00017888,2,"2025-04-14T17:18:06.859",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004631,1744651086875,-435.68171857,0.00017886,2,"2025-04-14T17:18:06.875",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004632,1744651086886,-64.31828143,0.00017886,2,"2025-04-14T17:18:06.886",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004633,1744651086896,-82.66389151,0.00017888,2,"2025-04-14T17:18:06.896",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004634,1744651086905,-288.69954563,0.00017888,2,"2025-04-14T17:18:06.905",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004635,1744651086916,-435.68171857,0.00017888,2,"2025-04-14T17:18:06.916",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004636,1744651086928,-41.5487358,0.00017888,2,"2025-04-14T17:18:06.928",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004637,1744651086937,-394.13298277,0.00017888,2,"2025-04-14T17:18:06.937",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004638,1744651086951,-371.79701723,0.00017888,2,"2025-04-14T17:18:06.951",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004639,1744651086961,-63.88470134,0.00017888,2,"2025-04-14T17:18:06.961",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004640,1744651086972,-87.11529866,0.00017888,2,"2025-04-14T17:18:06.972",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004641,1744651086981,-282.395199,0.00017888,2,"2025-04-14T17:18:06.981",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004642,1744651086991,-66.17122091,0.00017888,2,"2025-04-14T17:18:06.991",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004643,1744651087007,-435.68171857,0.00017886,2,"2025-04-14T17:18:07.007",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004644,1744651087019,-64.31828143,0.00017886,2,"2025-04-14T17:18:07.019",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004645,1744651087028,-84.82877909,0.00017888,2,"2025-04-14T17:18:07.028",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004646,1744651087037,-286.53465805,0.00017888,2,"2025-04-14T17:18:07.037",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004647,1744651087052,-213.46534195,0.00017888,2,"2025-04-14T17:18:07.052",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004648,1744651087061,-155.514985,0.00017888,2,"2025-04-14T17:18:07.061",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004649,1744651087071,-66.70139162,0.00017888,2,"2025-04-14T17:18:07.071",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004650,1744651087082,-118.1568321,0.00017888,2,"2025-04-14T17:18:07.082",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004651,1744651087091,-317.52488647,0.00017888,2,"2025-04-14T17:18:07.091",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004652,1744651087102,-182.47511353,0.00017888,2,"2025-04-14T17:18:07.102",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004653,1744651087111,-231.77965712,0.00017888,2,"2025-04-14T17:18:07.111",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004654,1744651087123,-268.22034288,0.00017888,2,"2025-04-14T17:18:07.123",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004655,1744651087132,-167.46137569,0.00017888,2,"2025-04-14T17:18:07.132",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004656,1744651087143,-332.53862431,0.00017888,2,"2025-04-14T17:18:07.143",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004657,1744651087152,-103.14309426,0.00017888,2,"2025-04-14T17:18:07.152",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004658,1744651131688,-436.64053329,0.00017772,2,"2025-04-14T17:18:51.688",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004659,1744651131976,-3546.4026827,0.00017875,2,"2025-04-14T17:18:51.976",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004660,1744651132017,-532.8205876,0.00017875,2,"2025-04-14T17:18:52.017",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004661,1744651132054,-208.0742339,0.00017885,2,"2025-04-14T17:18:52.054",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004662,1744651132091,-582.56189938,0.00017885,2,"2025-04-14T17:18:52.091",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004663,1744651132128,-500.0,0.00017886,2,"2025-04-14T17:18:52.128",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004664,1744651132165,-500.0,0.00017886,2,"2025-04-14T17:18:52.165",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004665,1744651132207,-500.0,0.00017886,2,"2025-04-14T17:18:52.207",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004666,1744651132247,-500.0,0.00017886,2,"2025-04-14T17:18:52.247",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004667,1744651132286,-500.0,0.00017886,2,"2025-04-14T17:18:52.286",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004668,1744651132324,-500.0,0.00017886,2,"2025-04-14T17:18:52.324",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004669,1744651132363,-500.0,0.00017886,2,"2025-04-14T17:18:52.363",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004670,1744651132400,-500.0,0.00017886,2,"2025-04-14T17:18:52.400",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004671,1744651132440,-500.0,0.00017886,2,"2025-04-14T17:18:52.440",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004672,1744651132477,-500.0,0.00017886,2,"2025-04-14T17:18:52.477",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004673,1744651132513,-500.0,0.00017886,2,"2025-04-14T17:18:52.513",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004674,1744651132551,-500.0,0.00017886,2,"2025-04-14T17:18:52.551",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004675,1744651132587,-500.0,0.00017886,2,"2025-04-14T17:18:52.587",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004676,1744651132623,-1539.02,0.00017886,2,"2025-04-14T17:18:52.623",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004677,1744651132659,-1539.02,0.00017886,2,"2025-04-14T17:18:52.659",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004678,1744651132696,-1539.02,0.00017886,2,"2025-04-14T17:18:52.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004679,1744651132733,-1539.02,0.00017886,2,"2025-04-14T17:18:52.733",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004680,1744651132769,-1539.02,0.00017886,2,"2025-04-14T17:18:52.769",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004681,1744651132805,-500.0,0.00017886,2,"2025-04-14T17:18:52.805",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004682,1744651132841,-500.0,0.00017886,2,"2025-04-14T17:18:52.841",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004683,1744651132877,-500.0,0.00017886,2,"2025-04-14T17:18:52.877",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004684,1744651132913,-500.0,0.00017886,2,"2025-04-14T17:18:52.913",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004685,1744651132955,-500.0,0.00017886,2,"2025-04-14T17:18:52.955",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004686,1744651132994,-709.35,0.00017886,2,"2025-04-14T17:18:52.994",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004687,1744651133033,-709.35,0.00017886,2,"2025-04-14T17:18:53.033",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004688,1744651133070,-709.35,0.00017886,2,"2025-04-14T17:18:53.070",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004689,1744651133108,-709.35,0.00017886,2,"2025-04-14T17:18:53.108",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004690,1744651133146,-709.35,0.00017886,2,"2025-04-14T17:18:53.146",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004691,1744651133186,-500.0,0.00017886,2,"2025-04-14T17:18:53.186",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004692,1744651133227,-500.0,0.00017886,2,"2025-04-14T17:18:53.227",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004693,1744651133264,-500.0,0.00017886,2,"2025-04-14T17:18:53.264",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004694,1744651133303,-500.0,0.00017886,2,"2025-04-14T17:18:53.303",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004695,1744651133346,-500.0,0.00017886,2,"2025-04-14T17:18:53.346",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004696,1744651133383,-306.84,0.00017886,2,"2025-04-14T17:18:53.383",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004697,1744651133421,-500.0,0.00017886,2,"2025-04-14T17:18:53.421",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004698,1744651133459,-500.0,0.00017886,2,"2025-04-14T17:18:53.459",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004699,1744651133498,-500.0,0.00017886,2,"2025-04-14T17:18:53.498",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004700,1744651133536,-500.0,0.00017886,2,"2025-04-14T17:18:53.536",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004701,1744651133572,-500.0,0.00017886,2,"2025-04-14T17:18:53.572",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004702,1744651133610,-500.0,0.00017886,2,"2025-04-14T17:18:53.610",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004703,1744651133647,-500.0,0.00017886,2,"2025-04-14T17:18:53.647",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004704,1744651133684,-500.0,0.00017886,2,"2025-04-14T17:18:53.684",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004705,1744651133722,-500.0,0.00017886,2,"2025-04-14T17:18:53.722",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004706,1744651133760,-351.45,0.00017886,2,"2025-04-14T17:18:53.760",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004707,1744651133797,-500.0,0.00017886,2,"2025-04-14T17:18:53.797",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004708,1744651133836,-500.0,0.00017886,2,"2025-04-14T17:18:53.836",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004709,1744651133875,-500.0,0.00017887,2,"2025-04-14T17:18:53.875",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004710,1744651133913,-500.0,0.00017887,2,"2025-04-14T17:18:53.913",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004711,1744651133951,-500.0,0.00017887,2,"2025-04-14T17:18:53.951",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004712,1744651134148,-500.0,0.00017887,2,"2025-04-14T17:18:54.148",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004713,1744651134191,-500.0,0.00017887,2,"2025-04-14T17:18:54.191",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004714,1744651134231,-500.0,0.00017887,2,"2025-04-14T17:18:54.231",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004715,1744651134270,-500.0,0.00017887,2,"2025-04-14T17:18:54.270",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004716,1744651134307,-500.0,0.00017887,2,"2025-04-14T17:18:54.307",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004717,1744651134344,-156.74499104,0.00017887,2,"2025-04-14T17:18:54.344",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004718,1744651134381,-500.0,0.00017887,2,"2025-04-14T17:18:54.381",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004719,1744651134419,-500.0,0.00017887,2,"2025-04-14T17:18:54.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004720,1744651134458,-500.0,0.00017887,2,"2025-04-14T17:18:54.458",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004721,1744651134497,-500.0,0.00017887,2,"2025-04-14T17:18:54.497",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004722,1744651134535,-500.0,0.00017887,2,"2025-04-14T17:18:54.535",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004723,1744651134572,-500.0,0.00017887,2,"2025-04-14T17:18:54.572",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004724,1744651134609,-500.0,0.00017887,2,"2025-04-14T17:18:54.609",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004725,1744651134647,-500.0,0.00017887,2,"2025-04-14T17:18:54.647",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004726,1744651134685,-500.0,0.00017887,2,"2025-04-14T17:18:54.685",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004727,1744651134722,-500.0,0.00017887,2,"2025-04-14T17:18:54.722",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004728,1744651134758,-500.0,0.00017887,2,"2025-04-14T17:18:54.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004729,1744651134795,-500.0,0.00017887,2,"2025-04-14T17:18:54.795",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004730,1744651134837,-500.0,0.00017887,2,"2025-04-14T17:18:54.837",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004731,1744651134874,-500.0,0.00017887,2,"2025-04-14T17:18:54.874",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004732,1744651134912,-500.0,0.00017887,2,"2025-04-14T17:18:54.912",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004733,1744651134951,-500.0,0.00017887,2,"2025-04-14T17:18:54.951",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004734,1744651134991,-500.0,0.00017887,2,"2025-04-14T17:18:54.991",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004735,1744651135031,-500.0,0.00017887,2,"2025-04-14T17:18:55.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004736,1744651135066,-500.0,0.00017887,2,"2025-04-14T17:18:55.066",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004737,1744651135103,-500.0,0.00017887,2,"2025-04-14T17:18:55.103",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004738,1744651135139,-500.0,0.00017887,2,"2025-04-14T17:18:55.139",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004739,1744651135176,-500.0,0.00017887,2,"2025-04-14T17:18:55.176",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004740,1744651135220,-1539.02,0.00017887,2,"2025-04-14T17:18:55.220",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004741,1744651135258,-500.0,0.00017887,2,"2025-04-14T17:18:55.258",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004742,1744651135296,-500.0,0.00017887,2,"2025-04-14T17:18:55.296",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004743,1744651135333,-1539.02,0.00017887,2,"2025-04-14T17:18:55.333",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004744,1744651135371,-500.0,0.00017887,2,"2025-04-14T17:18:55.371",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004745,1744651135409,-1539.02,0.00017887,2,"2025-04-14T17:18:55.409",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004746,1744651135446,-500.0,0.00017887,2,"2025-04-14T17:18:55.446",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004747,1744651135485,-1539.02,0.00017887,2,"2025-04-14T17:18:55.485",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004748,1744651135522,-500.0,0.00017887,2,"2025-04-14T17:18:55.522",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004749,1744651135559,-1539.02,0.00017887,2,"2025-04-14T17:18:55.559",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004750,1744651135599,-500.0,0.00017887,2,"2025-04-14T17:18:55.599",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004751,1744651135634,-500.0,0.00017887,2,"2025-04-14T17:18:55.634",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004752,1744651135670,-500.0,0.00017887,2,"2025-04-14T17:18:55.670",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004753,1744651135708,-399.70721051,0.00017887,2,"2025-04-14T17:18:55.708",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004754,1744651135745,-500.0,0.00017887,2,"2025-04-14T17:18:55.745",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004755,1744651135781,-500.0,0.00017887,2,"2025-04-14T17:18:55.781",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004756,1744651135818,-500.0,0.00017887,2,"2025-04-14T17:18:55.818",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004757,1744651135854,-500.0,0.00017887,2,"2025-04-14T17:18:55.854",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004758,1744651135890,-500.0,0.00017887,2,"2025-04-14T17:18:55.890",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004759,1744651135927,-317.70840838,0.00017887,2,"2025-04-14T17:18:55.927",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004760,1744651135963,-500.0,0.00017887,2,"2025-04-14T17:18:55.963",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004761,1744651135998,-500.0,0.00017887,2,"2025-04-14T17:18:55.998",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004762,1744651136033,-500.0,0.00017887,2,"2025-04-14T17:18:56.033",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004763,1744651136068,-500.0,0.00017887,2,"2025-04-14T17:18:56.068",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004764,1744651136104,-151.0,0.00017887,2,"2025-04-14T17:18:56.104",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004765,1744651136141,-500.0,0.00017887,2,"2025-04-14T17:18:56.141",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004766,1744651136321,-500.0,0.00017887,2,"2025-04-14T17:18:56.321",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004767,1744651136358,-500.0,0.00017887,2,"2025-04-14T17:18:56.358",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004768,1744651136417,-500.0,0.00017887,2,"2025-04-14T17:18:56.417",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004769,1744651136466,-500.0,0.00017887,2,"2025-04-14T17:18:56.466",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004770,1744651136514,-500.0,0.00017887,2,"2025-04-14T17:18:56.514",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004771,1744651136561,-500.0,0.00017887,2,"2025-04-14T17:18:56.561",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004772,1744651136604,-500.0,0.00017887,2,"2025-04-14T17:18:56.604",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004773,1744651136645,-500.0,0.00017887,2,"2025-04-14T17:18:56.645",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004774,1744651136686,-500.0,0.00017887,2,"2025-04-14T17:18:56.686",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004775,1744651136729,-336.2,0.00017887,2,"2025-04-14T17:18:56.729",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004776,1744651136767,-500.0,0.00017887,2,"2025-04-14T17:18:56.767",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004777,1744651136806,-500.0,0.00017887,2,"2025-04-14T17:18:56.806",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004778,1744651136845,-1070.559,0.00017887,2,"2025-04-14T17:18:56.845",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004779,1744651136882,-500.0,0.00017887,2,"2025-04-14T17:18:56.882",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004780,1744651136920,-500.0,0.00017887,2,"2025-04-14T17:18:56.920",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004781,1744651136964,-500.0,0.00017887,2,"2025-04-14T17:18:56.964",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004782,1744651137004,-500.0,0.00017887,2,"2025-04-14T17:18:57.004",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004783,1744651137043,-500.0,0.00017887,2,"2025-04-14T17:18:57.043",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004784,1744651137082,-355.71,0.00017887,2,"2025-04-14T17:18:57.082",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004785,1744651137120,-500.0,0.00017887,2,"2025-04-14T17:18:57.120",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004786,1744651137159,-500.0,0.00017887,2,"2025-04-14T17:18:57.159",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004787,1744651137200,-500.0,0.00017887,2,"2025-04-14T17:18:57.200",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004788,1744651137242,-500.0,0.00017887,2,"2025-04-14T17:18:57.242",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004789,1744651137283,-500.0,0.00017887,2,"2025-04-14T17:18:57.283",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004790,1744651137328,-709.35,0.00017887,2,"2025-04-14T17:18:57.328",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004791,1744651137367,-709.35,0.00017887,2,"2025-04-14T17:18:57.367",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004792,1744651137406,-709.35,0.00017887,2,"2025-04-14T17:18:57.406",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004793,1744651137445,-709.35,0.00017887,2,"2025-04-14T17:18:57.445",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004794,1744651137484,-709.35,0.00017887,2,"2025-04-14T17:18:57.484",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004795,1744651137522,-500.0,0.00017887,2,"2025-04-14T17:18:57.522",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004796,1744651137560,-500.0,0.00017887,2,"2025-04-14T17:18:57.560",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004797,1744651137603,-500.0,0.00017887,2,"2025-04-14T17:18:57.603",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004798,1744651137643,-500.0,0.00017887,2,"2025-04-14T17:18:57.643",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004799,1744651137685,-322.98611099,0.00017887,2,"2025-04-14T17:18:57.685",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004800,1744651137723,-500.0,0.00017887,2,"2025-04-14T17:18:57.723",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004801,1744651137761,-582.02,0.00017887,2,"2025-04-14T17:18:57.761",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004802,1744651137799,-500.0,0.00017887,2,"2025-04-14T17:18:57.799",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004803,1744651137838,-582.02,0.00017887,2,"2025-04-14T17:18:57.838",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004804,1744651137878,-582.02,0.00017887,2,"2025-04-14T17:18:57.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004805,1744651137916,-582.02,0.00017887,2,"2025-04-14T17:18:57.916",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004806,1744651137955,-396.85690574,0.00017888,2,"2025-04-14T17:18:57.955",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004807,1744651137993,-500.0,0.00017888,2,"2025-04-14T17:18:57.993",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004808,1744651138033,-1983.991449,0.00017888,2,"2025-04-14T17:18:58.033",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004809,1744651138071,-1983.991449,0.00017888,2,"2025-04-14T17:18:58.071",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004810,1744651138108,-1983.991449,0.00017888,2,"2025-04-14T17:18:58.108",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004811,1744651138147,-1983.991449,0.00017888,2,"2025-04-14T17:18:58.147",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004812,1744651138185,-1983.991449,0.00017888,2,"2025-04-14T17:18:58.185",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004813,1744651138228,-500.0,0.00017888,2,"2025-04-14T17:18:58.228",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004814,1744651138267,-500.0,0.00017888,2,"2025-04-14T17:18:58.267",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004815,1744651138307,-500.0,0.00017888,2,"2025-04-14T17:18:58.307",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004816,1744651138344,-500.0,0.00017888,2,"2025-04-14T17:18:58.344",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004817,1744651138383,-500.0,0.00017888,2,"2025-04-14T17:18:58.383",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004818,1744651138421,-1983.991449,0.00017888,2,"2025-04-14T17:18:58.421",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004819,1744651138658,-500.0,0.00017888,2,"2025-04-14T17:18:58.658",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004820,1744651138699,-500.0,0.00017888,2,"2025-04-14T17:18:58.699",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004821,1744651138744,-500.0,0.00017888,2,"2025-04-14T17:18:58.744",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004822,1744651138784,-1983.991449,0.00017888,2,"2025-04-14T17:18:58.784",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004823,1744651138823,-500.0,0.00017888,2,"2025-04-14T17:18:58.823",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004824,1744651138863,-1983.991449,0.00017888,2,"2025-04-14T17:18:58.863",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004825,1744651138904,-500.0,0.00017888,2,"2025-04-14T17:18:58.904",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004826,1744651138942,-500.0,0.00017888,2,"2025-04-14T17:18:58.942",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004827,1744651138982,-500.0,0.00017888,2,"2025-04-14T17:18:58.982",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004828,1744651139024,-500.0,0.00017888,2,"2025-04-14T17:18:59.024",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004829,1744651139062,-500.0,0.00017888,2,"2025-04-14T17:18:59.062",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004830,1744651139100,-500.0,0.00017888,2,"2025-04-14T17:18:59.100",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004831,1744651139139,-500.0,0.00017888,2,"2025-04-14T17:18:59.139",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004832,1744651139178,-500.0,0.00017888,2,"2025-04-14T17:18:59.178",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004833,1744651139222,-500.0,0.00017888,2,"2025-04-14T17:18:59.222",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004834,1744651139268,-500.0,0.00017888,2,"2025-04-14T17:18:59.268",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004835,1744651139315,-500.0,0.00017888,2,"2025-04-14T17:18:59.315",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004836,1744651139354,-500.0,0.00017888,2,"2025-04-14T17:18:59.354",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004837,1744651139393,-500.0,0.00017888,2,"2025-04-14T17:18:59.393",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004838,1744651139431,-500.0,0.00017888,2,"2025-04-14T17:18:59.431",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004839,1744651139470,-500.0,0.00017888,2,"2025-04-14T17:18:59.470",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004840,1744651139510,-500.0,0.00017888,2,"2025-04-14T17:18:59.510",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004841,1744651139548,-500.0,0.00017888,2,"2025-04-14T17:18:59.548",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004842,1744651139587,-500.0,0.00017888,2,"2025-04-14T17:18:59.587",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004843,1744651139627,-500.0,0.00017888,2,"2025-04-14T17:18:59.627",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004844,1744651139664,-500.0,0.00017888,2,"2025-04-14T17:18:59.664",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004845,1744651139701,-214.26200377,0.00017888,2,"2025-04-14T17:18:59.701",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004846,1744651139739,-151.0,0.00017888,2,"2025-04-14T17:18:59.739",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004847,1744651139776,-258.747035,0.00017888,2,"2025-04-14T17:18:59.776",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004848,1744651139813,-500.0,0.00017888,2,"2025-04-14T17:18:59.813",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004849,1744651139851,-500.0,0.00017888,2,"2025-04-14T17:18:59.851",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004850,1744651139889,-500.0,0.00017888,2,"2025-04-14T17:18:59.889",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004851,1744651139926,-500.0,0.00017888,2,"2025-04-14T17:18:59.926",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004852,1744651139962,-500.0,0.00017888,2,"2025-04-14T17:18:59.962",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004853,1744651139998,-500.0,0.00017888,2,"2025-04-14T17:18:59.998",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004854,1744651140036,-637.68415887,0.00017888,2,"2025-04-14T17:19:00.036",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004855,1744651140078,-500.0,0.00017888,2,"2025-04-14T17:19:00.078",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004856,1744651140119,-500.0,0.00017888,2,"2025-04-14T17:19:00.119",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004857,1744651140157,-529.35,0.00017888,2,"2025-04-14T17:19:00.157",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004858,1744651140197,-500.0,0.00017888,2,"2025-04-14T17:19:00.197",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004859,1744651140237,-500.0,0.00017888,2,"2025-04-14T17:19:00.237",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004860,1744651140276,-500.0,0.00017888,2,"2025-04-14T17:19:00.276",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004861,1744651140313,-500.0,0.00017888,2,"2025-04-14T17:19:00.313",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004862,1744651140351,-500.0,0.00017888,2,"2025-04-14T17:19:00.351",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004863,1744651140387,-500.0,0.00017888,2,"2025-04-14T17:19:00.387",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004864,1744651140424,-500.0,0.00017888,2,"2025-04-14T17:19:00.424",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004865,1744651140463,-500.0,0.00017888,2,"2025-04-14T17:19:00.463",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004866,1744651140500,-500.0,0.00017888,2,"2025-04-14T17:19:00.500",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004867,1744651140536,-500.0,0.00017888,2,"2025-04-14T17:19:00.536",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004868,1744651140572,-813.91,0.00017888,2,"2025-04-14T17:19:00.572",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004869,1744651140607,-813.91,0.00017888,2,"2025-04-14T17:19:00.607",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004870,1744651140642,-813.91,0.00017888,2,"2025-04-14T17:19:00.642",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004871,1744651140678,-546.77,0.00017888,2,"2025-04-14T17:19:00.678",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004872,1744651140714,-546.77,0.00017888,2,"2025-04-14T17:19:00.714",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004873,1744651140918,-546.77,0.00017888,2,"2025-04-14T17:19:00.918",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004874,1744651140958,-546.77,0.00017888,2,"2025-04-14T17:19:00.958",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004875,1744651140997,-346.21,0.00017888,2,"2025-04-14T17:19:00.997",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004876,1744651141035,-500.0,0.00017888,2,"2025-04-14T17:19:01.035",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004877,1744651141072,-500.0,0.00017888,2,"2025-04-14T17:19:01.072",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004878,1744651141108,-500.0,0.00017888,2,"2025-04-14T17:19:01.108",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004879,1744651141145,-500.0,0.00017888,2,"2025-04-14T17:19:01.145",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004880,1744651141184,-151.0,0.00017888,2,"2025-04-14T17:19:01.184",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004881,1744651141227,-151.0,0.00017888,2,"2025-04-14T17:19:01.227",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004882,1744651141268,-151.0,0.00017888,2,"2025-04-14T17:19:01.268",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004883,1744651141307,-151.0,0.00017888,2,"2025-04-14T17:19:01.307",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004884,1744651141345,-500.0,0.00017888,2,"2025-04-14T17:19:01.345",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004885,1744651141382,-151.0,0.00017888,2,"2025-04-14T17:19:01.382",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004886,1744651141421,-500.0,0.00017888,2,"2025-04-14T17:19:01.421",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004887,1744651141458,-500.0,0.00017888,2,"2025-04-14T17:19:01.458",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004888,1744651141494,-154.434093,0.00017888,2,"2025-04-14T17:19:01.494",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004889,1744651141531,-241.898102,0.00017888,2,"2025-04-14T17:19:01.531",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004890,1744651141567,-500.0,0.00017888,2,"2025-04-14T17:19:01.567",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004891,1744651141604,-500.0,0.00017888,2,"2025-04-14T17:19:01.604",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004892,1744651141643,-500.0,0.00017888,2,"2025-04-14T17:19:01.643",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004893,1744651141679,-500.0,0.00017888,2,"2025-04-14T17:19:01.679",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004894,1744651141715,-500.0,0.00017888,2,"2025-04-14T17:19:01.715",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004895,1744651141753,-676.64175,0.00017888,2,"2025-04-14T17:19:01.753",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004896,1744651141791,-676.64175,0.00017888,2,"2025-04-14T17:19:01.791",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004897,1744651141830,-676.64175,0.00017888,2,"2025-04-14T17:19:01.830",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004898,1744651141868,-676.64175,0.00017888,2,"2025-04-14T17:19:01.868",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004899,1744651141906,-676.64175,0.00017888,2,"2025-04-14T17:19:01.906",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004900,1744651141944,-500.0,0.00017888,2,"2025-04-14T17:19:01.944",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004901,1744651141981,-500.0,0.00017888,2,"2025-04-14T17:19:01.981",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004902,1744651142018,-499.91,0.00017888,2,"2025-04-14T17:19:02.018",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004903,1744651142054,-676.64175,0.00017888,2,"2025-04-14T17:19:02.054",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004904,1744651142091,-676.64175,0.00017888,2,"2025-04-14T17:19:02.091",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004905,1744651142126,-500.0,0.00017888,2,"2025-04-14T17:19:02.126",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004906,1744651142165,-676.64175,0.00017888,2,"2025-04-14T17:19:02.165",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004907,1744651142204,-500.0,0.00017888,2,"2025-04-14T17:19:02.204",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004908,1744651142244,-676.64175,0.00017888,2,"2025-04-14T17:19:02.244",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004909,1744651142282,-676.64175,0.00017888,2,"2025-04-14T17:19:02.282",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004910,1744651142319,-500.0,0.00017888,2,"2025-04-14T17:19:02.319",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004911,1744651142356,-500.0,0.00017888,2,"2025-04-14T17:19:02.356",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004912,1744651142392,-500.0,0.00017888,2,"2025-04-14T17:19:02.392",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004913,1744651142430,-500.0,0.00017888,2,"2025-04-14T17:19:02.430",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004914,1744651142467,-500.0,0.00017888,2,"2025-04-14T17:19:02.467",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004915,1744651142503,-500.0,0.00017888,2,"2025-04-14T17:19:02.503",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004916,1744651142539,-156.445801,0.00017888,2,"2025-04-14T17:19:02.539",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004917,1744651142575,-151.0,0.00017888,2,"2025-04-14T17:19:02.575",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004918,1744651142612,-151.0,0.00017888,2,"2025-04-14T17:19:02.612",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004919,1744651142648,-500.0,0.00017888,2,"2025-04-14T17:19:02.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004920,1744651142684,-151.0,0.00017888,2,"2025-04-14T17:19:02.684",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004921,1744651142722,-500.0,0.00017888,2,"2025-04-14T17:19:02.722",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004922,1744651142758,-151.0,0.00017888,2,"2025-04-14T17:19:02.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004923,1744651142794,-635.21,0.00017888,2,"2025-04-14T17:19:02.794",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004924,1744651142830,-151.0,0.00017888,2,"2025-04-14T17:19:02.830",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004925,1744651142866,-500.0,0.00017888,2,"2025-04-14T17:19:02.866",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004926,1744651142903,-151.0,0.00017888,2,"2025-04-14T17:19:02.903",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004927,1744651143097,-151.0,0.00017888,2,"2025-04-14T17:19:03.097",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004928,1744651143137,-151.0,0.00017888,2,"2025-04-14T17:19:03.137",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004929,1744651143177,-156.695546,0.00017888,2,"2025-04-14T17:19:03.177",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004930,1744651143228,-500.0,0.00017888,2,"2025-04-14T17:19:03.228",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004931,1744651143273,-500.0,0.00017888,2,"2025-04-14T17:19:03.273",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004932,1744651143315,-500.0,0.00017888,2,"2025-04-14T17:19:03.315",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004933,1744651143357,-500.0,0.00017888,2,"2025-04-14T17:19:03.357",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004934,1744651143399,-500.0,0.00017888,2,"2025-04-14T17:19:03.399",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004935,1744651143441,-500.0,0.00017888,2,"2025-04-14T17:19:03.441",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004936,1744651143483,-500.0,0.00017888,2,"2025-04-14T17:19:03.483",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004937,1744651143527,-500.0,0.00017888,2,"2025-04-14T17:19:03.527",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004938,1744651143568,-500.0,0.00017888,2,"2025-04-14T17:19:03.568",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004939,1744651143611,-500.0,0.00017888,2,"2025-04-14T17:19:03.611",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004940,1744651143654,-500.0,0.00017888,2,"2025-04-14T17:19:03.654",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004941,1744651143697,-500.0,0.00017888,2,"2025-04-14T17:19:03.697",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004942,1744651143742,-500.0,0.00017888,2,"2025-04-14T17:19:03.742",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004943,1744651143783,-500.0,0.00017888,2,"2025-04-14T17:19:03.783",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004944,1744651143826,-404.54197422,0.00017888,2,"2025-04-14T17:19:03.826",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004945,1744651143869,-207.681012,0.00017888,2,"2025-04-14T17:19:03.869",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004946,1744651143913,-500.0,0.00017888,2,"2025-04-14T17:19:03.913",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004947,1744651143956,-500.0,0.00017888,2,"2025-04-14T17:19:03.956",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004948,1744651144005,-500.0,0.00017888,2,"2025-04-14T17:19:04.005",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004949,1744651144048,-500.0,0.00017888,2,"2025-04-14T17:19:04.048",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004950,1744651144090,-500.0,0.00017888,2,"2025-04-14T17:19:04.090",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004951,1744651144133,-500.0,0.00017888,2,"2025-04-14T17:19:04.133",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004952,1744651144177,-500.0,0.00017888,2,"2025-04-14T17:19:04.177",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004953,1744651144226,-156.268189,0.00017888,2,"2025-04-14T17:19:04.226",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004954,1744651144268,-500.0,0.00017888,2,"2025-04-14T17:19:04.268",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004955,1744651144310,-500.0,0.00017888,2,"2025-04-14T17:19:04.310",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004956,1744651144352,-500.0,0.00017888,2,"2025-04-14T17:19:04.352",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004957,1744651144393,-500.0,0.00017888,2,"2025-04-14T17:19:04.393",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004958,1744651144433,-500.0,0.00017888,2,"2025-04-14T17:19:04.433",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004959,1744651144475,-500.0,0.00017888,2,"2025-04-14T17:19:04.475",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004960,1744651144515,-500.0,0.00017888,2,"2025-04-14T17:19:04.515",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004961,1744651144553,-500.0,0.00017888,2,"2025-04-14T17:19:04.553",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004962,1744651144590,-500.0,0.00017888,2,"2025-04-14T17:19:04.590",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004963,1744651144629,-500.0,0.00017888,2,"2025-04-14T17:19:04.629",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004964,1744651144668,-500.0,0.00017888,2,"2025-04-14T17:19:04.668",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004965,1744651144706,-500.0,0.00017888,2,"2025-04-14T17:19:04.706",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004966,1744651144746,-500.0,0.00017888,2,"2025-04-14T17:19:04.746",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004967,1744651144784,-500.0,0.00017888,2,"2025-04-14T17:19:04.784",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004968,1744651144822,-500.0,0.00017888,2,"2025-04-14T17:19:04.822",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004969,1744651144859,-500.0,0.00017888,2,"2025-04-14T17:19:04.859",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004970,1744651144895,-500.0,0.00017888,2,"2025-04-14T17:19:04.895",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004971,1744651144934,-500.0,0.00017888,2,"2025-04-14T17:19:04.934",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004972,1744651144972,-500.0,0.00017888,2,"2025-04-14T17:19:04.972",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004973,1744651145010,-164.2344533,0.00017888,2,"2025-04-14T17:19:05.010",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004974,1744651145047,-500.0,0.00017888,2,"2025-04-14T17:19:05.047",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004975,1744651145086,-319.215728,0.00017888,2,"2025-04-14T17:19:05.086",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004976,1744651145126,-319.215728,0.00017888,2,"2025-04-14T17:19:05.126",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004977,1744651145180,-319.215728,0.00017888,2,"2025-04-14T17:19:05.180",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004978,1744651145241,-319.215728,0.00017888,2,"2025-04-14T17:19:05.241",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004979,1744651145295,-319.215728,0.00017888,2,"2025-04-14T17:19:05.295",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004980,1744651145348,-319.215728,0.00017888,2,"2025-04-14T17:19:05.348",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004981,1744651145401,-500.0,0.00017888,2,"2025-04-14T17:19:05.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004982,1744651145456,-663.77,0.00017888,2,"2025-04-14T17:19:05.456",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004983,1744651145510,-500.0,0.00017888,2,"2025-04-14T17:19:05.510",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004984,1744651145561,-663.77,0.00017888,2,"2025-04-14T17:19:05.561",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004985,1744651145610,-663.77,0.00017888,2,"2025-04-14T17:19:05.610",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004986,1744651145663,-663.77,0.00017888,2,"2025-04-14T17:19:05.663",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004987,1744651145707,-500.0,0.00017888,2,"2025-04-14T17:19:05.707",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004988,1744651145758,-500.0,0.00017888,2,"2025-04-14T17:19:05.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004989,1744651145805,-500.0,0.00017888,2,"2025-04-14T17:19:05.805",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004990,1744651145853,-151.0,0.00017888,2,"2025-04-14T17:19:05.853",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004991,1744651145899,-500.0,0.00017888,2,"2025-04-14T17:19:05.899",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004992,1744651145948,-500.0,0.00017888,2,"2025-04-14T17:19:05.948",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004993,1744651145997,-500.0,0.00017888,2,"2025-04-14T17:19:05.997",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004994,1744651146044,-500.0,0.00017888,2,"2025-04-14T17:19:06.044",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004995,1744651146093,-500.0,0.00017888,2,"2025-04-14T17:19:06.093",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004996,1744651146140,-500.0,0.00017888,2,"2025-04-14T17:19:06.140",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004997,1744651146192,-500.0,0.00017888,2,"2025-04-14T17:19:06.192",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004998,1744651146247,-500.0,0.00017888,2,"2025-04-14T17:19:06.247",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358004999,1744651146297,-511.04,0.00017888,2,"2025-04-14T17:19:06.297",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005000,1744651146349,-500.0,0.00017888,2,"2025-04-14T17:19:06.349",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005001,1744651146398,-527.56,0.00017888,2,"2025-04-14T17:19:06.398",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005002,1744651146449,-151.0,0.00017888,2,"2025-04-14T17:19:06.449",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005003,1744651146500,-500.0,0.00017888,2,"2025-04-14T17:19:06.500",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005004,1744651146550,-474.79967401,0.00017888,2,"2025-04-14T17:19:06.550",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005005,1744651146598,-644.34,0.00017888,2,"2025-04-14T17:19:06.598",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005006,1744651146647,-644.34,0.00017888,2,"2025-04-14T17:19:06.647",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005007,1744651146696,-644.34,0.00017888,2,"2025-04-14T17:19:06.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005008,1744651146747,-644.34,0.00017888,2,"2025-04-14T17:19:06.747",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005009,1744651146797,-500.0,0.00017888,2,"2025-04-14T17:19:06.797",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005010,1744651146848,-500.0,0.00017888,2,"2025-04-14T17:19:06.848",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005011,1744651146899,-500.0,0.00017888,2,"2025-04-14T17:19:06.899",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005012,1744651146940,-500.0,0.00017888,2,"2025-04-14T17:19:06.940",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005013,1744651146982,-151.0,0.00017888,2,"2025-04-14T17:19:06.982",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005014,1744651147023,-500.0,0.00017888,2,"2025-04-14T17:19:07.023",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005015,1744651147064,-500.0,0.00017888,2,"2025-04-14T17:19:07.064",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005016,1744651147105,-500.0,0.00017888,2,"2025-04-14T17:19:07.105",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005017,1744651147146,-500.0,0.00017888,2,"2025-04-14T17:19:07.146",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005018,1744651147190,-538.47,0.00017888,2,"2025-04-14T17:19:07.190",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005019,1744651147236,-538.47,0.00017888,2,"2025-04-14T17:19:07.236",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005020,1744651147282,-538.47,0.00017888,2,"2025-04-14T17:19:07.282",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005021,1744651147329,-538.47,0.00017888,2,"2025-04-14T17:19:07.329",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005022,1744651147373,-151.0,0.00017888,2,"2025-04-14T17:19:07.373",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005023,1744651147413,-500.0,0.00017888,2,"2025-04-14T17:19:07.413",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005024,1744651147859,-500.0,0.00017888,2,"2025-04-14T17:19:07.859",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005025,1744651147918,-206.988717,0.00017888,2,"2025-04-14T17:19:07.918",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005026,1744651147956,-206.988717,0.00017888,2,"2025-04-14T17:19:07.956",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005027,1744651147997,-500.0,0.00017888,2,"2025-04-14T17:19:07.997",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005028,1744651148035,-500.0,0.00017888,2,"2025-04-14T17:19:08.035",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005029,1744651148075,-500.0,0.00017888,2,"2025-04-14T17:19:08.075",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005030,1744651148113,-500.0,0.00017888,2,"2025-04-14T17:19:08.113",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005031,1744651148152,-154.346413,0.00017888,2,"2025-04-14T17:19:08.152",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005032,1744651148195,-500.0,0.00017888,2,"2025-04-14T17:19:08.195",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005033,1744651148235,-500.0,0.00017888,2,"2025-04-14T17:19:08.235",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005034,1744651148276,-500.0,0.00017888,2,"2025-04-14T17:19:08.276",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005035,1744651148315,-500.0,0.00017888,2,"2025-04-14T17:19:08.315",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005036,1744651148352,-850.32,0.00017888,2,"2025-04-14T17:19:08.352",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005037,1744651148390,-850.32,0.00017888,2,"2025-04-14T17:19:08.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005038,1744651148427,-850.32,0.00017888,2,"2025-04-14T17:19:08.427",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005039,1744651148467,-850.32,0.00017888,2,"2025-04-14T17:19:08.467",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005040,1744651148506,-151.0,0.00017888,2,"2025-04-14T17:19:08.506",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005041,1744651148544,-500.0,0.00017888,2,"2025-04-14T17:19:08.544",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005042,1744651148581,-151.0,0.00017888,2,"2025-04-14T17:19:08.581",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005043,1744651148619,-500.0,0.00017888,2,"2025-04-14T17:19:08.619",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005044,1744651148657,-500.0,0.00017888,2,"2025-04-14T17:19:08.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005045,1744651148696,-500.0,0.00017888,2,"2025-04-14T17:19:08.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005046,1744651148732,-151.0,0.00017888,2,"2025-04-14T17:19:08.732",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005047,1744651148769,-500.0,0.00017888,2,"2025-04-14T17:19:08.769",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005048,1744651148806,-500.0,0.00017888,2,"2025-04-14T17:19:08.806",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005049,1744651148842,-500.0,0.00017888,2,"2025-04-14T17:19:08.842",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005050,1744651148879,-151.0,0.00017888,2,"2025-04-14T17:19:08.879",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005051,1744651148917,-500.0,0.00017888,2,"2025-04-14T17:19:08.917",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005052,1744651148954,-500.0,0.00017888,2,"2025-04-14T17:19:08.954",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005053,1744651148994,-500.0,0.00017888,2,"2025-04-14T17:19:08.994",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005054,1744651149031,-500.0,0.00017888,2,"2025-04-14T17:19:09.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005055,1744651149069,-500.0,0.00017888,2,"2025-04-14T17:19:09.069",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005056,1744651149106,-151.0,0.00017888,2,"2025-04-14T17:19:09.106",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005057,1744651149148,-164.443398,0.00017888,2,"2025-04-14T17:19:09.148",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005058,1744651149187,-210.136382,0.00017888,2,"2025-04-14T17:19:09.187",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005059,1744651149232,-689.72,0.00017888,2,"2025-04-14T17:19:09.232",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005060,1744651149273,-689.72,0.00017888,2,"2025-04-14T17:19:09.273",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005061,1744651149313,-689.72,0.00017888,2,"2025-04-14T17:19:09.313",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005062,1744651149351,-689.72,0.00017888,2,"2025-04-14T17:19:09.351",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005063,1744651149389,-500.0,0.00017888,2,"2025-04-14T17:19:09.389",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005064,1744651149426,-500.0,0.00017888,2,"2025-04-14T17:19:09.426",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005065,1744651149466,-500.0,0.00017888,2,"2025-04-14T17:19:09.466",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005066,1744651149507,-963.57,0.00017888,2,"2025-04-14T17:19:09.507",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005067,1744651149544,-963.57,0.00017888,2,"2025-04-14T17:19:09.544",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005068,1744651149582,-963.57,0.00017888,2,"2025-04-14T17:19:09.582",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005069,1744651149619,-963.57,0.00017888,2,"2025-04-14T17:19:09.619",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005070,1744651149655,-525.067468,0.00017888,2,"2025-04-14T17:19:09.655",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005071,1744651149691,-525.067468,0.00017888,2,"2025-04-14T17:19:09.691",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005072,1744651149730,-525.067468,0.00017888,2,"2025-04-14T17:19:09.730",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005073,1744651149766,-500.0,0.00017888,2,"2025-04-14T17:19:09.766",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005074,1744651149802,-500.0,0.00017888,2,"2025-04-14T17:19:09.802",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005075,1744651149839,-168.92,0.00017888,2,"2025-04-14T17:19:09.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005076,1744651150004,-214.14971611,0.00017888,2,"2025-04-14T17:19:10.004",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005077,1744651150202,-310.91775189,0.00017888,2,"2025-04-14T17:19:10.202",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005078,1744651150214,-124.76396668,0.00017888,2,"2025-04-14T17:19:10.214",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005079,1744651150226,-400.30350132,0.00017888,2,"2025-04-14T17:19:10.226",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005080,1744651150236,-35.37821725,0.00017888,2,"2025-04-14T17:19:10.236",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005081,1744651150354,-435.68171857,0.00017885,2,"2025-04-14T17:19:10.354",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005082,1744651150372,-64.31828143,0.00017885,2,"2025-04-14T17:19:10.372",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005083,1744651150381,-143.75595247,0.00017886,2,"2025-04-14T17:19:10.381",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005084,1744651150392,-356.24404753,0.00017886,2,"2025-04-14T17:19:10.392",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005085,1744651150401,-79.43767104,0.00017886,2,"2025-04-14T17:19:10.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005086,1744651150412,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.412",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005087,1744651150429,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.429",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005088,1744651150445,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.445",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005089,1744651150456,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.456",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005090,1744651150469,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.469",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005091,1744651150481,-190.62373611,0.00017886,2,"2025-04-14T17:19:10.481",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005092,1744651150490,-245.05798246,0.00017886,2,"2025-04-14T17:19:10.490",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005093,1744651150507,-254.94201754,0.00017886,2,"2025-04-14T17:19:10.507",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005094,1744651150515,-180.73970103,0.00017886,2,"2025-04-14T17:19:10.515",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005095,1744651150532,-319.26029897,0.00017886,2,"2025-04-14T17:19:10.532",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005096,1744651150541,-116.4214196,0.00017886,2,"2025-04-14T17:19:10.541",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005097,1744651150552,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.552",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005098,1744651150569,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.569",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005099,1744651150585,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.585",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005100,1744651150596,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.596",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005101,1744651150614,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.614",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005102,1744651150625,-153.63998755,0.00017886,2,"2025-04-14T17:19:10.625",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005103,1744651150634,-282.04173102,0.00017886,2,"2025-04-14T17:19:10.634",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005104,1744651150645,-217.95826898,0.00017886,2,"2025-04-14T17:19:10.645",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005105,1744651150654,-217.72344959,0.00017886,2,"2025-04-14T17:19:10.654",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005106,1744651150665,-282.27655041,0.00017886,2,"2025-04-14T17:19:10.665",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005107,1744651150675,-153.40516816,0.00017886,2,"2025-04-14T17:19:10.675",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005108,1744651150686,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.686",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005109,1744651150702,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.702",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005110,1744651150721,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.721",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005111,1744651150741,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.741",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005112,1744651150752,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.752",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005113,1744651150764,-116.65623899,0.00017886,2,"2025-04-14T17:19:10.764",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005114,1744651150774,-319.02547958,0.00017886,2,"2025-04-14T17:19:10.774",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005115,1744651150791,-180.97452042,0.00017886,2,"2025-04-14T17:19:10.791",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005116,1744651150801,-254.70719815,0.00017886,2,"2025-04-14T17:19:10.801",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005117,1744651150812,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.812",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005118,1744651150830,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.830",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005119,1744651150847,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.847",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005120,1744651150863,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.863",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005121,1744651150886,-435.68171857,0.00017786,2,"2025-04-14T17:19:10.886",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005122,1744651150897,-254.86258143,0.00017786,2,"2025-04-14T17:19:10.897",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005123,1744651150906,-180.81913714,0.00017886,2,"2025-04-14T17:19:10.906",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005124,1744651150927,-270.21679043,0.00017886,2,"2025-04-14T17:19:10.927",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005125,1744651150936,-165.46492814,0.00017886,2,"2025-04-14T17:19:10.936",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005126,1744651150952,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.952",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005127,1744651150982,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.982",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005128,1744651150994,-435.68171857,0.00017886,2,"2025-04-14T17:19:10.994",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005129,1744651151011,-306.84,0.00017886,2,"2025-04-14T17:19:11.011",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005130,1744651151032,-435.68171857,0.00017886,2,"2025-04-14T17:19:11.032",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005131,1744651151060,-233.43819758,0.00017886,2,"2025-04-14T17:19:11.060",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005132,1744651151069,-202.24352099,0.00017887,2,"2025-04-14T17:19:11.069",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005133,1744651151087,-297.75647901,0.00017887,2,"2025-04-14T17:19:11.087",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005134,1744651151096,-137.92523956,0.00017887,2,"2025-04-14T17:19:11.096",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005135,1744651151121,-362.07476044,0.00017887,2,"2025-04-14T17:19:11.121",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005136,1744651151131,-73.60695813,0.00017887,2,"2025-04-14T17:19:11.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005137,1744651151164,-426.39304187,0.00017887,2,"2025-04-14T17:19:11.164",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005138,1744651151174,-9.2886767,0.00017887,2,"2025-04-14T17:19:11.174",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005139,1744651151209,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.209",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005140,1744651151226,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.226",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005141,1744651151249,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.249",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005142,1744651151277,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.277",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005143,1744651151297,-351.45,0.00017887,2,"2025-04-14T17:19:11.297",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005144,1744651151322,-345.00444902,0.00017887,2,"2025-04-14T17:19:11.322",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005145,1744651151331,-90.67726955,0.00017887,2,"2025-04-14T17:19:11.331",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005146,1744651151348,-409.32273045,0.00017887,2,"2025-04-14T17:19:11.348",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005147,1744651151357,-26.35898812,0.00017887,2,"2025-04-14T17:19:11.357",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005148,1744651151386,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.386",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005149,1744651151403,-37.95929331,0.00017887,2,"2025-04-14T17:19:11.403",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005150,1744651151412,-397.72242526,0.00017887,2,"2025-04-14T17:19:11.412",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005151,1744651151435,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.435",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005152,1744651151457,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.457",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005153,1744651151534,-435.68171857,0.00017886,2,"2025-04-14T17:19:11.534",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005154,1744651151550,-64.31828143,0.00017886,2,"2025-04-14T17:19:11.550",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005155,1744651151559,-371.36343714,0.00017887,2,"2025-04-14T17:19:11.559",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005156,1744651151589,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.589",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005157,1744651151600,-372.33898189,0.00017887,2,"2025-04-14T17:19:11.600",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005158,1744651151609,-63.34273668,0.00017887,2,"2025-04-14T17:19:11.609",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005159,1744651151625,-156.74499104,0.00017886,2,"2025-04-14T17:19:11.625",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005160,1744651151636,-343.25500896,0.00017886,2,"2025-04-14T17:19:11.636",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005161,1744651151646,-92.42670961,0.00017887,2,"2025-04-14T17:19:11.646",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005162,1744651151663,-344.23055371,0.00017887,2,"2025-04-14T17:19:11.663",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005163,1744651151672,-91.45116486,0.00017887,2,"2025-04-14T17:19:11.672",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005164,1744651151700,-408.54883514,0.00017887,2,"2025-04-14T17:19:11.700",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005165,1744651151709,-27.13288343,0.00017887,2,"2025-04-14T17:19:11.709",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005166,1744651151739,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.739",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005167,1744651151762,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.762",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005168,1744651151778,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.778",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005169,1744651151795,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.795",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005170,1744651151811,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.811",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005171,1744651151838,-242.92852372,0.00017887,2,"2025-04-14T17:19:11.838",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005172,1744651151847,-192.75319485,0.00017887,2,"2025-04-14T17:19:11.847",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005173,1744651151863,-307.24680515,0.00017887,2,"2025-04-14T17:19:11.863",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005174,1744651151872,-128.43491342,0.00017887,2,"2025-04-14T17:19:11.872",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005175,1744651151894,-371.56508658,0.00017887,2,"2025-04-14T17:19:11.894",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005176,1744651151903,-64.11663199,0.00017887,2,"2025-04-14T17:19:11.903",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005177,1744651151926,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.926",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005178,1744651151945,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.945",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005179,1744651151956,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.956",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005180,1744651151970,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.970",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005181,1744651151990,-435.68171857,0.00017887,2,"2025-04-14T17:19:11.990",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005182,1744651152011,-205.94477516,0.00017887,2,"2025-04-14T17:19:12.011",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005183,1744651152020,-229.73694341,0.00017887,2,"2025-04-14T17:19:12.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005184,1744651152042,-435.68171857,0.00017887,2,"2025-04-14T17:19:12.042",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005185,1744651152058,-435.68171857,0.00017887,2,"2025-04-14T17:19:12.058",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005186,1744651152074,-435.68171857,0.00017887,2,"2025-04-14T17:19:12.074",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005187,1744651152093,-435.68171857,0.00017887,2,"2025-04-14T17:19:12.093",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005188,1744651152116,-435.68171857,0.00017887,2,"2025-04-14T17:19:12.116",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005189,1744651152141,-40.32446374,0.00017887,2,"2025-04-14T17:19:12.141",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005190,1744651152151,-395.35725483,0.00017888,2,"2025-04-14T17:19:12.151",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005191,1744651152161,-94.33199592,0.00017888,2,"2025-04-14T17:19:12.161",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005192,1744651152171,-341.34972265,0.00017888,2,"2025-04-14T17:19:12.171",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005193,1744651152197,-158.65027735,0.00017888,2,"2025-04-14T17:19:12.197",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005194,1744651152208,-277.03144122,0.00017888,2,"2025-04-14T17:19:12.208",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005195,1744651152227,-222.96855878,0.00017888,2,"2025-04-14T17:19:12.227",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005196,1744651152237,-212.71315979,0.00017888,2,"2025-04-14T17:19:12.237",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005197,1744651152249,-287.28684021,0.00017888,2,"2025-04-14T17:19:12.249",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005198,1744651152258,-148.39487836,0.00017888,2,"2025-04-14T17:19:12.258",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005199,1744651152272,-351.60512164,0.00017888,2,"2025-04-14T17:19:12.272",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005200,1744651152282,-84.07659693,0.00017888,2,"2025-04-14T17:19:12.282",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005201,1744651152311,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.311",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005202,1744651152329,-68.77164355,0.00017888,2,"2025-04-14T17:19:12.329",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005203,1744651152339,-366.91007502,0.00017888,2,"2025-04-14T17:19:12.339",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005204,1744651152351,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.351",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005205,1744651152369,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.369",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005206,1744651152381,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.381",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005207,1744651152397,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.397",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005208,1744651152415,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.415",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005209,1744651152435,-251.00133213,0.00017888,2,"2025-04-14T17:19:12.435",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005210,1744651152444,-148.70587838,0.00017888,2,"2025-04-14T17:19:12.444",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005211,1744651152465,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.465",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005212,1744651152484,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.484",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005213,1744651152496,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.496",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005214,1744651152507,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.507",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005215,1744651152519,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.519",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005216,1744651152544,-317.70840838,0.00017888,2,"2025-04-14T17:19:12.544",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005217,1744651152560,-151.49712039,0.00017888,2,"2025-04-14T17:19:12.560",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005218,1744651152570,-284.18459818,0.00017888,2,"2025-04-14T17:19:12.570",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005219,1744651152587,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.587",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005220,1744651152604,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.604",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005221,1744651152616,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.616",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005222,1744651152628,-151.0,0.00017888,2,"2025-04-14T17:19:12.628",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005223,1744651152639,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.639",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005224,1744651152697,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.697",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005225,1744651152708,-182.72680897,0.00017888,2,"2025-04-14T17:19:12.708",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005226,1744651152720,-252.9549096,0.00017888,2,"2025-04-14T17:19:12.720",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005227,1744651152738,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.738",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005228,1744651152753,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.753",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005229,1744651152774,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.774",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005230,1744651152791,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.791",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005231,1744651152806,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.806",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005232,1744651152823,-364.95649755,0.00017888,2,"2025-04-14T17:19:12.823",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005233,1744651152833,-70.72522102,0.00017888,2,"2025-04-14T17:19:12.833",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005234,1744651152853,-435.68171857,0.00017886,2,"2025-04-14T17:19:12.853",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005235,1744651152868,-64.31828143,0.00017886,2,"2025-04-14T17:19:12.868",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005236,1744651152878,-271.88171857,0.00017888,2,"2025-04-14T17:19:12.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005237,1744651152895,-232.13306041,0.00017888,2,"2025-04-14T17:19:12.895",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005238,1744651152904,-203.54865816,0.00017888,2,"2025-04-14T17:19:12.904",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005239,1744651152915,-371.19134184,0.00017888,2,"2025-04-14T17:19:12.915",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005240,1744651152924,-64.49037673,0.00017888,2,"2025-04-14T17:19:12.924",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005241,1744651152945,-435.68171857,0.00017888,2,"2025-04-14T17:19:12.945",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005242,1744651152971,-74.5679047,0.00017888,2,"2025-04-14T17:19:12.971",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005243,1744651152981,-361.11381387,0.00017888,2,"2025-04-14T17:19:12.981",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005244,1744651153001,-435.68171857,0.00017886,2,"2025-04-14T17:19:13.001",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005245,1744651153013,-64.31828143,0.00017886,2,"2025-04-14T17:19:13.013",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005246,1744651153022,-213.62618613,0.00017888,2,"2025-04-14T17:19:13.022",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005247,1744651153031,-157.73725101,0.00017888,2,"2025-04-14T17:19:13.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005248,1744651153043,-342.26274899,0.00017888,2,"2025-04-14T17:19:13.043",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005249,1744651153052,-93.41896958,0.00017888,2,"2025-04-14T17:19:13.052",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005250,1744651153062,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.062",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005251,1744651153085,-61.44931185,0.00017888,2,"2025-04-14T17:19:13.085",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005252,1744651153094,-294.26068815,0.00017888,2,"2025-04-14T17:19:13.094",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005253,1744651153105,-205.73931185,0.00017888,2,"2025-04-14T17:19:13.105",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005254,1744651153115,-229.94240672,0.00017888,2,"2025-04-14T17:19:13.115",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005255,1744651153136,-270.05759328,0.00017888,2,"2025-04-14T17:19:13.136",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005256,1744651153146,-165.62412529,0.00017888,2,"2025-04-14T17:19:13.146",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005257,1744651153157,-344.45587471,0.00017888,2,"2025-04-14T17:19:13.157",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005258,1744651153166,-91.22584386,0.00017888,2,"2025-04-14T17:19:13.166",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005259,1744651153186,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.186",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005260,1744651153199,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.199",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005261,1744651153212,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.212",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005262,1744651153230,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.230",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005263,1744651153248,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.248",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005264,1744651153261,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.261",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005265,1744651153273,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.273",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005266,1744651153289,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.289",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005267,1744651153492,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.492",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005268,1744651153518,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.518",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005269,1744651153529,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.529",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005270,1744651153547,-322.98611099,0.00017888,2,"2025-04-14T17:19:13.547",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005271,1744651153562,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.562",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005272,1744651153577,-41.24742231,0.00017888,2,"2025-04-14T17:19:13.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005273,1744651153586,-394.43429626,0.00017888,2,"2025-04-14T17:19:13.586",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005274,1744651153597,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.597",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005275,1744651153609,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.609",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005276,1744651153625,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.625",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005277,1744651153646,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.646",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005278,1744651153657,-396.85690574,0.00017888,2,"2025-04-14T17:19:13.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005279,1744651153673,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.673",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005280,1744651153684,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.684",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005281,1744651153696,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005282,1744651153707,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.707",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005283,1744651153720,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.720",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005284,1744651153731,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.731",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005285,1744651153746,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.746",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005286,1744651153761,-99.84989373,0.00017888,2,"2025-04-14T17:19:13.761",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005287,1744651153771,-335.83182484,0.00017888,2,"2025-04-14T17:19:13.771",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005288,1744651153782,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.782",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005289,1744651153798,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.798",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005290,1744651153810,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.810",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005291,1744651153821,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.821",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005292,1744651153833,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.833",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005293,1744651153849,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.849",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005294,1744651153861,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.861",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005295,1744651153876,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.876",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005296,1744651153887,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.887",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005297,1744651153903,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.903",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005298,1744651153914,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.914",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005299,1744651153925,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.925",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005300,1744651153936,-119.62755232,0.00017888,2,"2025-04-14T17:19:13.936",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005301,1744651153946,-316.05416625,0.00017888,2,"2025-04-14T17:19:13.946",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005302,1744651153957,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.957",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005303,1744651153972,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.972",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005304,1744651153987,-435.68171857,0.00017888,2,"2025-04-14T17:19:13.987",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005305,1744651154016,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.016",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005306,1744651154056,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.056",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005307,1744651154067,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.067",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005308,1744651154078,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.078",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005309,1744651154093,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.093",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005310,1744651154109,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.109",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005311,1744651154119,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.119",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005312,1744651154131,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005313,1744651154141,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.141",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005314,1744651154153,-139.40521091,0.00017888,2,"2025-04-14T17:19:14.153",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005315,1744651154162,-296.27650766,0.00017888,2,"2025-04-14T17:19:14.162",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005316,1744651154177,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.177",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005317,1744651154189,-322.55177377,0.00017888,2,"2025-04-14T17:19:14.189",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005318,1744651154200,-113.1299448,0.00017888,2,"2025-04-14T17:19:14.200",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005319,1744651154211,-386.8700552,0.00017888,2,"2025-04-14T17:19:14.211",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005320,1744651154221,-48.81166337,0.00017888,2,"2025-04-14T17:19:14.221",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005321,1744651154231,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.231",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005322,1744651154244,-214.26200377,0.00017888,2,"2025-04-14T17:19:14.244",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005323,1744651154258,-151.0,0.00017888,2,"2025-04-14T17:19:14.258",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005324,1744651154269,-204.75461429,0.00017888,2,"2025-04-14T17:19:14.269",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005325,1744651154279,-53.99242071,0.00017888,2,"2025-04-14T17:19:14.279",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005326,1744651154290,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.290",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005327,1744651154302,-10.32586072,0.00017888,2,"2025-04-14T17:19:14.302",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005328,1744651154312,-425.35585785,0.00017888,2,"2025-04-14T17:19:14.312",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005329,1744651154323,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.323",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005330,1744651154338,-193.47242358,0.00017888,2,"2025-04-14T17:19:14.338",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005331,1744651154347,-242.20929499,0.00017888,2,"2025-04-14T17:19:14.347",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005332,1744651154359,-257.79070501,0.00017888,2,"2025-04-14T17:19:14.359",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005333,1744651154369,-177.89101356,0.00017888,2,"2025-04-14T17:19:14.369",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005334,1744651154384,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.384",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005335,1744651154395,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.395",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005336,1744651154407,-5.2555493,0.00017888,2,"2025-04-14T17:19:14.407",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005337,1744651154417,-430.42616927,0.00017888,2,"2025-04-14T17:19:14.417",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005338,1744651154472,-69.57383073,0.00017888,2,"2025-04-14T17:19:14.472",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005339,1744651154480,-366.10788784,0.00017888,2,"2025-04-14T17:19:14.480",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005340,1744651154492,-133.89211216,0.00017888,2,"2025-04-14T17:19:14.492",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005341,1744651154502,-301.78960641,0.00017888,2,"2025-04-14T17:19:14.502",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005342,1744651154518,-198.21039359,0.00017888,2,"2025-04-14T17:19:14.518",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005343,1744651154528,-237.47132498,0.00017888,2,"2025-04-14T17:19:14.528",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005344,1744651154540,-273.19867502,0.00017888,2,"2025-04-14T17:19:14.540",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005345,1744651154550,-162.48304355,0.00017888,2,"2025-04-14T17:19:14.550",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005346,1744651154562,-337.51695645,0.00017888,2,"2025-04-14T17:19:14.562",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005347,1744651154572,-98.16476212,0.00017888,2,"2025-04-14T17:19:14.572",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005348,1744651154583,-401.83523788,0.00017888,2,"2025-04-14T17:19:14.583",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005349,1744651154593,-33.84648069,0.00017888,2,"2025-04-14T17:19:14.593",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005350,1744651154605,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.605",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005351,1744651154620,-30.47180074,0.00017888,2,"2025-04-14T17:19:14.620",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005352,1744651154629,-405.20991783,0.00017888,2,"2025-04-14T17:19:14.629",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005353,1744651154641,-94.79008217,0.00017888,2,"2025-04-14T17:19:14.641",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005354,1744651154650,-340.8916364,0.00017888,2,"2025-04-14T17:19:14.650",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005355,1744651154662,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.662",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005356,1744651154673,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.673",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005357,1744651154710,-259.61225246,0.00017888,2,"2025-04-14T17:19:14.710",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005358,1744651154721,-176.06946611,0.00017888,2,"2025-04-14T17:19:14.721",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005359,1744651154736,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.736",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005360,1744651154753,-435.68171857,0.00017887,2,"2025-04-14T17:19:14.753",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005361,1744651154765,-64.31828143,0.00017887,2,"2025-04-14T17:19:14.765",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005362,1744651154774,-371.36343714,0.00017888,2,"2025-04-14T17:19:14.774",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005363,1744651154786,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.786",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005364,1744651154799,-53.07098561,0.00017888,2,"2025-04-14T17:19:14.799",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005365,1744651154808,-382.61073296,0.00017888,2,"2025-04-14T17:19:14.808",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005366,1744651154820,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.820",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005367,1744651154851,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.851",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005368,1744651154867,-217.8931559,0.00017888,2,"2025-04-14T17:19:14.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005369,1744651154877,-128.3168441,0.00017888,2,"2025-04-14T17:19:14.877",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005370,1744651154892,-371.6831559,0.00017888,2,"2025-04-14T17:19:14.892",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005371,1744651154902,-63.99856267,0.00017888,2,"2025-04-14T17:19:14.902",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005372,1744651154917,-435.68171857,0.00017888,2,"2025-04-14T17:19:14.917",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005373,1744651154929,-0.31971876,0.00017888,2,"2025-04-14T17:19:14.929",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005374,1744651154938,-435.36199981,0.00017888,2,"2025-04-14T17:19:14.938",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005375,1744651154955,-180.08800019,0.00017888,2,"2025-04-14T17:19:14.955",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005376,1744651154964,-255.59371838,0.00017888,2,"2025-04-14T17:19:14.964",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005377,1744651154981,-151.0,0.00017888,2,"2025-04-14T17:19:14.981",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005378,1744651154992,-151.0,0.00017888,2,"2025-04-14T17:19:14.992",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005379,1744651155009,-151.0,0.00017888,2,"2025-04-14T17:19:15.009",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005380,1744651155026,-151.0,0.00017888,2,"2025-04-14T17:19:15.026",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005381,1744651155048,-300.0,0.00017885,2,"2025-04-14T17:19:15.048",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005382,1744651155057,-135.68171857,0.00017888,2,"2025-04-14T17:19:15.057",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005383,1744651155074,-151.0,0.00017888,2,"2025-04-14T17:19:15.074",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005384,1744651155093,-325.59188905,0.00017888,2,"2025-04-14T17:19:15.093",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005385,1744651155103,-110.08982952,0.00017888,2,"2025-04-14T17:19:15.103",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005386,1744651155119,-435.68171857,0.00017885,2,"2025-04-14T17:19:15.119",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005387,1744651155136,-64.31828143,0.00017885,2,"2025-04-14T17:19:15.136",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005388,1744651155145,-90.11581157,0.00017888,2,"2025-04-14T17:19:15.145",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005389,1744651155166,-241.898102,0.00017888,2,"2025-04-14T17:19:15.166",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005390,1744651155178,-300.65625691,0.00017888,2,"2025-04-14T17:19:15.178",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005391,1744651155188,-135.02546166,0.00017888,2,"2025-04-14T17:19:15.188",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005392,1744651155211,-435.68171857,0.00017888,2,"2025-04-14T17:19:15.211",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005393,1744651155224,-435.68171857,0.00017888,2,"2025-04-14T17:19:15.224",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005394,1744651155239,-435.68171857,0.00017888,2,"2025-04-14T17:19:15.239",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005395,1744651155251,-29.79670863,0.00017888,2,"2025-04-14T17:19:15.251",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005396,1744651155260,-405.88500994,0.00017888,2,"2025-04-14T17:19:15.260",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005397,1744651155278,-336.87499006,0.00017888,2,"2025-04-14T17:19:15.278",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005398,1744651155288,-98.80672851,0.00017888,2,"2025-04-14T17:19:15.288",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005399,1744651155303,-435.68171857,0.00017888,2,"2025-04-14T17:19:15.303",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005400,1744651155316,-208.27155292,0.00017888,2,"2025-04-14T17:19:15.316",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005401,1744651155326,-227.41016565,0.00017888,2,"2025-04-14T17:19:15.326",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005402,1744651155336,-435.68171857,0.00017888,2,"2025-04-14T17:19:15.336",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005403,1744651155347,-435.68171857,0.00017888,2,"2025-04-14T17:19:15.347",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005404,1744651155358,-373.09372321,0.00017888,2,"2025-04-14T17:19:15.358",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005405,1744651155368,-62.58799536,0.00017888,2,"2025-04-14T17:19:15.368",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005406,1744651155381,-435.68171857,0.00017888,2,"2025-04-14T17:19:15.381",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005407,1744651155393,-244.49028607,0.00017888,2,"2025-04-14T17:19:15.393",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005408,1744651155402,-151.0,0.00017888,2,"2025-04-14T17:19:15.402",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005409,1744651155411,-40.1914325,0.00017888,2,"2025-04-14T17:19:15.411",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005410,1744651155423,-435.68171857,0.00017888,2,"2025-04-14T17:19:15.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005411,1744651155438,-24.12684893,0.00017888,2,"2025-04-14T17:19:15.438",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005412,1744651155448,-411.55486964,0.00017888,2,"2025-04-14T17:19:15.448",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005413,1744651155459,-88.44513036,0.00017888,2,"2025-04-14T17:19:15.459",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005414,1744651155471,-347.23658821,0.00017888,2,"2025-04-14T17:19:15.471",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005415,1744651155482,-152.76341179,0.00017888,2,"2025-04-14T17:19:15.482",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005416,1744651155492,-282.91830678,0.00017888,2,"2025-04-14T17:19:15.492",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005417,1744651155509,-217.08169322,0.00017888,2,"2025-04-14T17:19:15.509",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005418,1744651155519,-218.60002535,0.00017888,2,"2025-04-14T17:19:15.519",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005419,1744651155530,-281.39997465,0.00017888,2,"2025-04-14T17:19:15.530",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005420,1744651155539,-154.28174392,0.00017888,2,"2025-04-14T17:19:15.539",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005421,1744651155551,-345.71825608,0.00017888,2,"2025-04-14T17:19:15.551",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005422,1744651155561,-89.96346249,0.00017888,2,"2025-04-14T17:19:15.561",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005423,1744651155572,-410.03653751,0.00017888,2,"2025-04-14T17:19:15.572",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005424,1744651155581,-25.64518106,0.00017888,2,"2025-04-14T17:19:15.581",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005425,1744651155596,-435.68171857,0.00017888,2,"2025-04-14T17:19:15.596",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005426,1744651155607,-38.67310037,0.00017888,2,"2025-04-14T17:19:15.607",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005427,1744651155616,-397.0086182,0.00017888,2,"2025-04-14T17:19:15.616",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005428,1744651155631,-102.9913818,0.00017888,2,"2025-04-14T17:19:15.631",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005429,1744651155640,-332.69033677,0.00017888,2,"2025-04-14T17:19:15.640",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005430,1744651155651,-167.30966323,0.00017888,2,"2025-04-14T17:19:15.651",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005431,1744651155660,-268.37205534,0.00017888,2,"2025-04-14T17:19:15.660",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005432,1744651155671,-336.20219836,0.00017888,2,"2025-04-14T17:19:15.671",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005433,1744651155681,-99.47952021,0.00017888,2,"2025-04-14T17:19:15.681",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005434,1744651155693,-156.445801,0.00017888,2,"2025-04-14T17:19:15.693",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005435,1744651155704,-151.0,0.00017888,2,"2025-04-14T17:19:15.704",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005436,1744651155715,-93.07467879,0.00017888,2,"2025-04-14T17:19:15.715",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005437,1744651155725,-57.92532121,0.00017888,2,"2025-04-14T17:19:15.725",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005438,1744651155741,-224.00352879,0.00017888,2,"2025-04-14T17:19:15.741",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005439,1744651155750,-211.67818978,0.00017888,2,"2025-04-14T17:19:15.750",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005440,1744651155761,-151.0,0.00017888,2,"2025-04-14T17:19:15.761",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005441,1744651155772,-157.03181022,0.00017888,2,"2025-04-14T17:19:15.772",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005442,1744651155782,-278.64990835,0.00017888,2,"2025-04-14T17:19:15.782",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005443,1744651155793,-151.0,0.00017888,2,"2025-04-14T17:19:15.793",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005444,1744651155808,-90.06009165,0.00017888,2,"2025-04-14T17:19:15.808",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005445,1744651155817,-345.62162692,0.00017888,2,"2025-04-14T17:19:15.817",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005446,1744651155828,-151.0,0.00017888,2,"2025-04-14T17:19:15.828",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005447,1744651155843,-23.08837308,0.00017888,2,"2025-04-14T17:19:15.843",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005448,1744651155853,-412.59334549,0.00017888,2,"2025-04-14T17:19:15.853",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005449,1744651155864,-107.11665451,0.00017888,2,"2025-04-14T17:19:15.864",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005450,1744651155873,-43.88334549,0.00017888,2,"2025-04-14T17:19:15.873",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005451,1744651155889,-151.0,0.00017888,2,"2025-04-14T17:19:15.889",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005452,1744651155961,-151.0,0.00017888,2,"2025-04-14T17:19:15.961",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005453,1744651155974,-154.11665451,0.00017888,2,"2025-04-14T17:19:15.974",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005454,1744651155984,-2.57889149,0.00017888,2,"2025-04-14T17:19:15.984",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005455,1744651155999,-435.68171857,0.00017888,2,"2025-04-14T17:19:15.999",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005456,1744651156010,-61.73938994,0.00017888,2,"2025-04-14T17:19:16.010",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005457,1744651156019,-373.94232863,0.00017888,2,"2025-04-14T17:19:16.019",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005458,1744651156031,-126.05767137,0.00017888,2,"2025-04-14T17:19:16.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005459,1744651156041,-309.6240472,0.00017888,2,"2025-04-14T17:19:16.041",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005460,1744651156051,-301.8459528,0.00017888,2,"2025-04-14T17:19:16.051",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005461,1744651156061,-133.83576577,0.00017888,2,"2025-04-14T17:19:16.061",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005462,1744651156071,-435.68171857,0.00017888,2,"2025-04-14T17:19:16.071",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005463,1744651156083,-252.68251566,0.00017888,2,"2025-04-14T17:19:16.083",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005464,1744651156091,-182.99920291,0.00017888,2,"2025-04-14T17:19:16.091",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005465,1744651156128,-435.68171857,0.00017888,2,"2025-04-14T17:19:16.128",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005466,1744651156162,-203.51907852,0.00017888,2,"2025-04-14T17:19:16.162",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005467,1744651156171,-232.16264005,0.00017888,2,"2025-04-14T17:19:16.171",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005468,1744651156242,-435.68171857,0.00017888,2,"2025-04-14T17:19:16.242",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005469,1744651156331,-435.68171857,0.00017886,2,"2025-04-14T17:19:16.331",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005470,1744651156418,-64.31828143,0.00017886,2,"2025-04-14T17:19:16.418",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005471,1744651156437,-154.35564138,0.00017888,2,"2025-04-14T17:19:16.437",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005472,1744651156468,-217.00779576,0.00017888,2,"2025-04-14T17:19:16.468",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005473,1744651156594,-435.68171857,0.00017888,2,"2025-04-14T17:19:16.594",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005474,1744651156678,-169.51048567,0.00017888,2,"2025-04-14T17:19:16.678",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005475,1744651156687,-151.0,0.00017888,2,"2025-04-14T17:19:16.687",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005476,1744651156697,-115.1712329,0.00017888,2,"2025-04-14T17:19:16.697",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005477,1744651156730,-35.8287671,0.00017888,2,"2025-04-14T17:19:16.730",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005478,1744651156740,-151.0,0.00017888,2,"2025-04-14T17:19:16.740",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005479,1744651156749,-159.467439,0.00017888,2,"2025-04-14T17:19:16.749",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005480,1744651156758,-89.38551247,0.00017888,2,"2025-04-14T17:19:16.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005481,1744651156769,-61.61448753,0.00017888,2,"2025-04-14T17:19:16.769",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005482,1744651156778,-342.92748669,0.00017888,2,"2025-04-14T17:19:16.778",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005483,1744651156796,-207.681012,0.00017886,2,"2025-04-14T17:19:16.796",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005484,1744651156807,-292.318988,0.00017886,2,"2025-04-14T17:19:16.807",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005485,1744651156816,-143.36273057,0.00017888,2,"2025-04-14T17:19:16.816",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005486,1744651156827,-13.70978274,0.00017888,2,"2025-04-14T17:19:16.827",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005487,1744651156838,-421.97193583,0.00017888,2,"2025-04-14T17:19:16.838",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005488,1744651156852,-78.02806417,0.00017888,2,"2025-04-14T17:19:16.852",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005489,1744651156862,-357.6536544,0.00017888,2,"2025-04-14T17:19:16.862",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005490,1744651156882,-280.02559599,0.00017888,2,"2025-04-14T17:19:16.882",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005491,1744651156891,-151.0,0.00017888,2,"2025-04-14T17:19:16.891",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005492,1744651156901,-4.65612258,0.00017888,2,"2025-04-14T17:19:16.901",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005493,1744651156915,-435.68171857,0.00017888,2,"2025-04-14T17:19:16.915",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005494,1744651156928,-59.66215885,0.00017888,2,"2025-04-14T17:19:16.928",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005495,1744651156938,-376.01955972,0.00017888,2,"2025-04-14T17:19:16.938",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005496,1744651156956,-435.68171857,0.00017886,2,"2025-04-14T17:19:16.956",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005497,1744651156968,-64.31828143,0.00017886,2,"2025-04-14T17:19:16.968",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005498,1744651156981,-91.94990757,0.00017888,2,"2025-04-14T17:19:16.981",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005499,1744651157000,-32.03053271,0.00017888,2,"2025-04-14T17:19:17.000",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005500,1744651157009,-403.65118586,0.00017888,2,"2025-04-14T17:19:17.009",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005501,1744651157026,-187.40944419,0.00017888,2,"2025-04-14T17:19:17.026",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005502,1744651157036,-151.0,0.00017888,2,"2025-04-14T17:19:17.036",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005503,1744651157045,-97.27227438,0.00017888,2,"2025-04-14T17:19:17.045",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005504,1744651157057,-53.72772562,0.00017888,2,"2025-04-14T17:19:17.057",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005505,1744651157066,-381.95399295,0.00017888,2,"2025-04-14T17:19:17.066",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005506,1744651157077,-118.04600705,0.00017888,2,"2025-04-14T17:19:17.077",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005507,1744651157086,-317.63571152,0.00017888,2,"2025-04-14T17:19:17.086",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005508,1744651157109,-400.8,0.00017886,2,"2025-04-14T17:19:17.109",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005509,1744651157274,-34.88171857,0.00017888,2,"2025-04-14T17:19:17.274",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005510,1744651157336,-147.48256991,0.00017888,2,"2025-04-14T17:19:17.336",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005511,1744651157347,-288.19914866,0.00017888,2,"2025-04-14T17:19:17.347",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005512,1744651157362,-211.80085134,0.00017888,2,"2025-04-14T17:19:17.362",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005513,1744651157372,-223.88086723,0.00017888,2,"2025-04-14T17:19:17.372",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005514,1744651157386,-401.55347974,0.00017888,2,"2025-04-14T17:19:17.386",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005515,1744651157396,-34.12823883,0.00017888,2,"2025-04-14T17:19:17.396",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005516,1744651157409,-142.60102917,0.00017888,2,"2025-04-14T17:19:17.409",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005517,1744651157419,-293.0806894,0.00017888,2,"2025-04-14T17:19:17.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005518,1744651157431,-206.9193106,0.00017888,2,"2025-04-14T17:19:17.431",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005519,1744651157441,-228.76240797,0.00017888,2,"2025-04-14T17:19:17.441",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005520,1744651157458,-271.23759203,0.00017888,2,"2025-04-14T17:19:17.458",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005521,1744651157467,-151.0,0.00017888,2,"2025-04-14T17:19:17.467",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005522,1744651157477,-13.44412654,0.00017888,2,"2025-04-14T17:19:17.477",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005523,1744651157493,-144.58837746,0.00017888,2,"2025-04-14T17:19:17.493",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005524,1744651157503,-291.09334111,0.00017888,2,"2025-04-14T17:19:17.503",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005525,1744651157514,-208.90665889,0.00017888,2,"2025-04-14T17:19:17.514",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005526,1744651157524,-226.77505968,0.00017888,2,"2025-04-14T17:19:17.524",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005527,1744651157535,-273.22494032,0.00017888,2,"2025-04-14T17:19:17.535",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005528,1744651157545,-162.45677825,0.00017888,2,"2025-04-14T17:19:17.545",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005529,1744651157557,-337.54322175,0.00017888,2,"2025-04-14T17:19:17.557",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005530,1744651157566,-98.13849682,0.00017888,2,"2025-04-14T17:19:17.566",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005531,1744651157578,-401.86150318,0.00017888,2,"2025-04-14T17:19:17.578",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005532,1744651157588,-33.82021539,0.00017888,2,"2025-04-14T17:19:17.588",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005533,1744651157604,-435.68171857,0.00017888,2,"2025-04-14T17:19:17.604",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005534,1744651157669,-30.49806604,0.00017888,2,"2025-04-14T17:19:17.669",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005535,1744651157679,-405.18365253,0.00017888,2,"2025-04-14T17:19:17.679",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005536,1744651157768,-94.81634747,0.00017888,2,"2025-04-14T17:19:17.768",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005537,1744651157778,-340.8653711,0.00017888,2,"2025-04-14T17:19:17.778",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005538,1744651157895,-159.1346289,0.00017888,2,"2025-04-14T17:19:17.895",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005539,1744651157906,-5.0998244,0.00017888,2,"2025-04-14T17:19:17.906",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005540,1744651157945,-435.68171857,0.00017888,2,"2025-04-14T17:19:17.945",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005541,1744651157984,-59.21845703,0.00017888,2,"2025-04-14T17:19:17.984",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005542,1744651157993,-259.99727097,0.00017888,2,"2025-04-14T17:19:17.993",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005543,1744651158031,-240.00272903,0.00017888,2,"2025-04-14T17:19:18.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005544,1744651158040,-79.21299897,0.00017888,2,"2025-04-14T17:19:18.040",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005545,1744651158052,-238.43813909,0.00017888,2,"2025-04-14T17:19:18.052",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005546,1744651158061,-80.77758891,0.00017888,2,"2025-04-14T17:19:18.061",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005547,1744651158076,-319.215728,0.00017888,2,"2025-04-14T17:19:18.076",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005548,1744651158088,-100.00668309,0.00017888,2,"2025-04-14T17:19:18.088",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005549,1744651158097,-219.20904491,0.00017888,2,"2025-04-14T17:19:18.097",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005550,1744651158118,-280.79095509,0.00017888,2,"2025-04-14T17:19:18.118",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005551,1744651158128,-38.42477291,0.00017888,2,"2025-04-14T17:19:18.128",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005552,1744651158139,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.139",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005553,1744651158151,-25.89350852,0.00017888,2,"2025-04-14T17:19:18.151",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005554,1744651158160,-157.141145,0.00017888,2,"2025-04-14T17:19:18.160",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005555,1744651158170,-252.64706505,0.00017888,2,"2025-04-14T17:19:18.170",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005556,1744651158181,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.181",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005557,1744651158200,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.200",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005558,1744651158215,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.215",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005559,1744651158229,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.229",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005560,1744651158243,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.243",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005561,1744651158259,-71.9043421,0.00017888,2,"2025-04-14T17:19:18.259",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005562,1744651158269,-363.77737647,0.00017888,2,"2025-04-14T17:19:18.269",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005563,1744651158287,-136.22262353,0.00017888,2,"2025-04-14T17:19:18.287",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005564,1744651158297,-299.45909504,0.00017888,2,"2025-04-14T17:19:18.297",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005565,1744651158314,-151.0,0.00017888,2,"2025-04-14T17:19:18.314",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005566,1744651158330,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.330",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005567,1744651158384,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.384",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005568,1744651158400,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.400",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005569,1744651158417,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.417",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005570,1744651158431,-309.77403068,0.00017888,2,"2025-04-14T17:19:18.431",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005571,1744651158440,-125.90768789,0.00017888,2,"2025-04-14T17:19:18.440",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005572,1744651158472,-374.09231211,0.00017888,2,"2025-04-14T17:19:18.472",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005573,1744651158482,-61.58940646,0.00017888,2,"2025-04-14T17:19:18.482",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005574,1744651158494,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.494",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005575,1744651158511,-2.72887497,0.00017888,2,"2025-04-14T17:19:18.511",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005576,1744651158520,-432.9528436,0.00017888,2,"2025-04-14T17:19:18.520",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005577,1744651158555,-67.0471564,0.00017888,2,"2025-04-14T17:19:18.555",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005578,1744651158565,-368.63456217,0.00017888,2,"2025-04-14T17:19:18.565",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005579,1744651158576,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.576",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005580,1744651158588,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.588",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005581,1744651158606,-151.0,0.00017886,2,"2025-04-14T17:19:18.606",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005582,1744651158631,-349.0,0.00017886,2,"2025-04-14T17:19:18.631",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005583,1744651158641,-86.68171857,0.00017888,2,"2025-04-14T17:19:18.641",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005584,1744651158657,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005585,1744651158673,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.673",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005586,1744651158685,-304.91684498,0.00017888,2,"2025-04-14T17:19:18.685",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005587,1744651158696,-130.76487359,0.00017888,2,"2025-04-14T17:19:18.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005588,1744651158713,-435.68171857,0.00017886,2,"2025-04-14T17:19:18.713",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005589,1744651158734,-64.31828143,0.00017886,2,"2025-04-14T17:19:18.734",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005590,1744651158743,-371.36343714,0.00017888,2,"2025-04-14T17:19:18.743",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005591,1744651158754,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.754",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005592,1744651158775,-435.68171857,0.00017886,2,"2025-04-14T17:19:18.775",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005593,1744651158787,-64.31828143,0.00017886,2,"2025-04-14T17:19:18.787",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005594,1744651158796,-371.36343714,0.00017888,2,"2025-04-14T17:19:18.796",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005595,1744651158828,-435.68171857,0.00017886,2,"2025-04-14T17:19:18.828",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005596,1744651158839,-75.72639023,0.00017886,2,"2025-04-14T17:19:18.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005597,1744651158848,-75.27360977,0.00017888,2,"2025-04-14T17:19:18.848",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005598,1744651158859,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.859",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005599,1744651158887,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.887",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005600,1744651158904,-435.68171857,0.00017886,2,"2025-04-14T17:19:18.904",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005601,1744651158917,-64.31828143,0.00017886,2,"2025-04-14T17:19:18.917",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005602,1744651158927,-247.14948665,0.00017888,2,"2025-04-14T17:19:18.927",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005603,1744651158936,-124.21395049,0.00017888,2,"2025-04-14T17:19:18.936",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005604,1744651158948,-375.78604951,0.00017888,2,"2025-04-14T17:19:18.948",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005605,1744651158957,-59.89566906,0.00017888,2,"2025-04-14T17:19:18.957",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005606,1744651158973,-435.68171857,0.00017888,2,"2025-04-14T17:19:18.973",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005607,1744651158988,-4.42261237,0.00017888,2,"2025-04-14T17:19:18.988",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005608,1744651158997,-431.2591062,0.00017888,2,"2025-04-14T17:19:18.997",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005609,1744651159008,-68.7408938,0.00017888,2,"2025-04-14T17:19:19.008",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005610,1744651159018,-366.94082477,0.00017888,2,"2025-04-14T17:19:19.018",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005611,1744651159029,-133.05917523,0.00017888,2,"2025-04-14T17:19:19.029",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005612,1744651159038,-17.94082477,0.00017888,2,"2025-04-14T17:19:19.038",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005613,1744651159049,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.049",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005614,1744651159061,-46.37745666,0.00017888,2,"2025-04-14T17:19:19.061",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005615,1744651159071,-389.30426191,0.00017888,2,"2025-04-14T17:19:19.071",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005616,1744651159106,-110.69573809,0.00017888,2,"2025-04-14T17:19:19.106",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005617,1744651159116,-96.29297891,0.00017888,2,"2025-04-14T17:19:19.116",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005618,1744651159131,-206.988717,0.00017888,2,"2025-04-14T17:19:19.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005619,1744651159150,-196.71830409,0.00017888,2,"2025-04-14T17:19:19.150",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005620,1744651159159,-238.96341448,0.00017888,2,"2025-04-14T17:19:19.159",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005621,1744651159171,-261.03658552,0.00017888,2,"2025-04-14T17:19:19.171",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005622,1744651159188,-174.64513305,0.00017888,2,"2025-04-14T17:19:19.188",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005623,1744651159206,-325.35486695,0.00017888,2,"2025-04-14T17:19:19.206",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005624,1744651159216,-110.32685162,0.00017888,2,"2025-04-14T17:19:19.216",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005625,1744651159233,-435.68171857,0.00017886,2,"2025-04-14T17:19:19.233",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005626,1744651159245,-64.31828143,0.00017886,2,"2025-04-14T17:19:19.245",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005627,1744651159255,-90.02813157,0.00017888,2,"2025-04-14T17:19:19.255",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005628,1744651159269,-299.64501681,0.00017888,2,"2025-04-14T17:19:19.269",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005629,1744651159280,-136.03670176,0.00017888,2,"2025-04-14T17:19:19.280",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005630,1744651159291,-363.96329824,0.00017888,2,"2025-04-14T17:19:19.291",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005631,1744651159301,-71.71842033,0.00017888,2,"2025-04-14T17:19:19.301",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005632,1744651159312,-428.28157967,0.00017888,2,"2025-04-14T17:19:19.312",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005633,1744651159322,-7.4001389,0.00017888,2,"2025-04-14T17:19:19.322",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005634,1744651159339,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.339",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005635,1744651159359,-435.68171857,0.00017886,2,"2025-04-14T17:19:19.359",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005636,1744651159370,-64.31828143,0.00017886,2,"2025-04-14T17:19:19.370",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005637,1744651159380,-56.91814253,0.00017888,2,"2025-04-14T17:19:19.380",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005638,1744651159390,-314.44529461,0.00017888,2,"2025-04-14T17:19:19.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005639,1744651159401,-185.55470539,0.00017888,2,"2025-04-14T17:19:19.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005640,1744651159411,-250.12701318,0.00017888,2,"2025-04-14T17:19:19.411",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005641,1744651159423,-249.87298682,0.00017888,2,"2025-04-14T17:19:19.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005642,1744651159432,-185.80873175,0.00017888,2,"2025-04-14T17:19:19.432",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005643,1744651159443,-70.9239943,0.00017888,2,"2025-04-14T17:19:19.443",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005644,1744651159452,-80.0760057,0.00017888,2,"2025-04-14T17:19:19.452",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005645,1744651159464,-419.9239943,0.00017888,2,"2025-04-14T17:19:19.464",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005646,1744651159474,-15.75772427,0.00017888,2,"2025-04-14T17:19:19.474",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005647,1744651159488,-151.0,0.00017888,2,"2025-04-14T17:19:19.488",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005648,1744651159503,-333.24227573,0.00017888,2,"2025-04-14T17:19:19.503",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005649,1744651159512,-102.43944284,0.00017888,2,"2025-04-14T17:19:19.512",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005650,1744651159524,-397.56055716,0.00017888,2,"2025-04-14T17:19:19.524",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005651,1744651159534,-38.12116141,0.00017888,2,"2025-04-14T17:19:19.534",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005652,1744651159545,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.545",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005653,1744651159557,-26.19712002,0.00017888,2,"2025-04-14T17:19:19.557",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005654,1744651159566,-124.80287998,0.00017888,2,"2025-04-14T17:19:19.566",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005655,1744651159577,-375.19712002,0.00017888,2,"2025-04-14T17:19:19.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005656,1744651159587,-60.48459855,0.00017888,2,"2025-04-14T17:19:19.587",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005657,1744651159598,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.598",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005658,1744651159609,-3.83368288,0.00017888,2,"2025-04-14T17:19:19.609",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005659,1744651159619,-431.84803569,0.00017888,2,"2025-04-14T17:19:19.619",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005660,1744651159630,-68.15196431,0.00017888,2,"2025-04-14T17:19:19.630",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005661,1744651159640,-82.84803569,0.00017888,2,"2025-04-14T17:19:19.640",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005662,1744651159657,-417.15196431,0.00017888,2,"2025-04-14T17:19:19.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005663,1744651159669,-18.52975426,0.00017888,2,"2025-04-14T17:19:19.669",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005664,1744651159685,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.685",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005665,1744651159697,-45.78852717,0.00017888,2,"2025-04-14T17:19:19.697",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005666,1744651159707,-389.8931914,0.00017888,2,"2025-04-14T17:19:19.707",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005667,1744651159723,-110.1068086,0.00017888,2,"2025-04-14T17:19:19.723",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005668,1744651159733,-325.57490997,0.00017888,2,"2025-04-14T17:19:19.733",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005669,1744651159745,-174.42509003,0.00017888,2,"2025-04-14T17:19:19.745",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005670,1744651159754,-261.25662854,0.00017888,2,"2025-04-14T17:19:19.754",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005671,1744651159766,-151.0,0.00017888,2,"2025-04-14T17:19:19.766",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005672,1744651159781,-87.74337146,0.00017888,2,"2025-04-14T17:19:19.781",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005673,1744651159790,-76.70002654,0.00017888,2,"2025-04-14T17:19:19.790",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005674,1744651159805,-210.136382,0.00017888,2,"2025-04-14T17:19:19.805",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005675,1744651159820,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.820",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005676,1744651159831,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.831",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005677,1744651159842,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.842",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005678,1744651159854,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.854",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005679,1744651159866,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.866",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005680,1744651159877,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.877",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005681,1744651159892,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.892",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005682,1744651159907,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.907",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005683,1744651159919,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.919",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005684,1744651159932,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.932",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005685,1744651159944,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.944",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005686,1744651159955,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.955",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005687,1744651159967,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.967",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005688,1744651159979,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.979",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005689,1744651159994,-435.68171857,0.00017888,2,"2025-04-14T17:19:19.994",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005690,1744651160006,-435.68171857,0.00017888,2,"2025-04-14T17:19:20.006",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005691,1744651160017,-168.92,0.00017888,2,"2025-04-14T17:19:20.017",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005692,1744651160032,-435.68171857,0.00017888,2,"2025-04-14T17:19:20.032",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005693,1744651160458,300.0,0.000173,6,"2025-04-14T17:19:20.458",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005694,1744651160664,600.0,0.000174,6,"2025-04-14T17:19:20.664",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005695,1744651160984,900.0,0.000175,6,"2025-04-14T17:19:20.984",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005696,1744651161041,150.0,0.0002,23,"2025-04-14T17:19:21.041",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005697,1744651161100,1200.0,0.000176,6,"2025-04-14T17:19:21.100",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005698,1744651162914,1500.0,0.000177,6,"2025-04-14T17:19:22.914",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005699,1744651165042,300.0,0.000178,6,"2025-04-14T17:19:25.042",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005700,1744651167312,300.0,0.000179,6,"2025-04-14T17:19:27.312",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005701,1744651213041,150.0,0.00025,30,"2025-04-14T17:20:13.041",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005702,1744651247730,554.34,0.0001695,2,"2025-04-14T17:20:47.730",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005703,1744651255142,250.0,0.00016884,2,"2025-04-14T17:20:55.142",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005704,1744651257437,500.0,0.000195,3,"2025-04-14T17:20:57.437",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005705,1744651314678,164.57,0.00016861,2,"2025-04-14T17:21:54.678",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005706,1744651314935,164.57,0.00016889,2,"2025-04-14T17:21:54.935",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005707,1744651315145,164.57,0.00016917,2,"2025-04-14T17:21:55.145",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005708,1744651315397,164.57,0.00016945,2,"2025-04-14T17:21:55.397",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005709,1744651437265,150.0,0.00016852,2,"2025-04-14T17:23:57.265",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005710,1744651458492,1171.89835247,0.00016852,2,"2025-04-14T17:24:18.492",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005711,1744651458517,828.10164753,0.00016852,2,"2025-04-14T17:24:18.517",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005712,1744651479197,176.19,0.00016861,2,"2025-04-14T17:24:39.197",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005713,1744651505648,500.23918017,0.000195,3,"2025-04-14T17:25:05.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005714,1744651531097,250.0,0.00016852,2,"2025-04-14T17:25:31.097",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005715,1744651541992,-2000.0,0.000177,2,"2025-04-14T17:25:41.992",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005718,1744651594283,-3000.0,0.000177,2,"2025-04-14T17:26:34.283",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005719,1744651660746,183.82,0.00016889,2,"2025-04-14T17:27:40.746",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005720,1744651691887,1000.0,0.00016892,2,"2025-04-14T17:28:11.887",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005725,1744651713464,-160.52535,0.00017622,2,"2025-04-14T17:28:33.464",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005728,1744651713493,-1740.30339797,0.000177,2,"2025-04-14T17:28:33.493",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005729,1744651713522,-250.0,0.00017722,2,"2025-04-14T17:28:33.522",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005731,1744651713551,-436.64053329,0.00017727,2,"2025-04-14T17:28:33.551",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005733,1744651713580,-300.0,0.00017774,2,"2025-04-14T17:28:33.580",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005735,1744651713608,-550.0,0.00017774,2,"2025-04-14T17:28:33.608",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005736,1744651713637,-300.0,0.00017774,2,"2025-04-14T17:28:33.637",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005737,1744651713666,-202.8046,0.00017775,2,"2025-04-14T17:28:33.666",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005738,1744651713695,-241.44730675,0.00017775,2,"2025-04-14T17:28:33.695",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005739,1744651713729,-1066.23769325,0.00017775,2,"2025-04-14T17:28:33.729",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005740,1744651713758,-3115.48349476,0.00017775,2,"2025-04-14T17:28:33.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005748,1744651772168,655.7,0.00016858,2,"2025-04-14T17:29:32.168",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005768,1744651831459,-5777.4,0.00017586,2,"2025-04-14T17:30:31.459",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005769,1744651831468,-300.0,0.00017586,2,"2025-04-14T17:30:31.468",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005770,1744651831478,-300.0,0.00017586,2,"2025-04-14T17:30:31.478",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005771,1744651831488,-2274.9742625,0.00017587,2,"2025-04-14T17:30:31.488",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005772,1744651831619,-589.47196682,0.00017587,2,"2025-04-14T17:30:31.619",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005794,1744651839663,-1497.7826597,0.00017587,2,"2025-04-14T17:30:39.663",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005795,1744651840059,-654.93538032,0.00017587,2,"2025-04-14T17:30:40.059",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005796,1744651840071,-261.93910001,0.00017587,2,"2025-04-14T17:30:40.071",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005797,1744651840108,-480.79532287,0.00017587,2,"2025-04-14T17:30:40.108",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005798,1744651840119,-17.49130778,0.00017587,2,"2025-04-14T17:30:40.119",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005799,1744651840129,-471.09669222,0.00017588,2,"2025-04-14T17:30:40.129",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005800,1744651840140,-251.58803852,0.00017588,2,"2025-04-14T17:30:40.140",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005802,1744651840151,-5054.70526926,0.00017588,2,"2025-04-14T17:30:40.151",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005804,1744651840161,-21.18327798,0.00017589,2,"2025-04-14T17:30:40.161",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005806,1744651840172,-5756.20672202,0.00017589,2,"2025-04-14T17:30:40.172",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005808,1744651840182,-5777.39,0.00017675,2,"2025-04-14T17:30:40.182",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005810,1744651840191,-5777.39,0.00017686,2,"2025-04-14T17:30:40.191",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005812,1744651840201,-5777.39,0.00017699,2,"2025-04-14T17:30:40.201",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005814,1744651840210,-265.0,0.00017774,2,"2025-04-14T17:30:40.210",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005816,1744651840219,-950.56600524,0.00017775,2,"2025-04-14T17:30:40.219",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005818,1744651840229,-27225.2027,0.00017775,2,"2025-04-14T17:30:40.229",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005820,1744651840238,-922.27348203,0.00017777,2,"2025-04-14T17:30:40.238",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005822,1744651840247,-5602.74855559,0.00017778,2,"2025-04-14T17:30:40.247",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005824,1744651840256,-8792.1576669,0.00017785,2,"2025-04-14T17:30:40.256",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005826,1744651840266,-6725.9437,0.00017786,2,"2025-04-14T17:30:40.266",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005828,1744651840275,-167.7563,0.00017786,2,"2025-04-14T17:30:40.275",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005830,1744651840285,-175.51614441,0.00017787,2,"2025-04-14T17:30:40.285",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005832,1744651840295,-160.54990921,0.00017787,2,"2025-04-14T17:30:40.295",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005834,1744651840305,-38930.8132,0.00017788,2,"2025-04-14T17:30:40.305",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005836,1744651840314,-442.1948,0.00017788,2,"2025-04-14T17:30:40.314",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005838,1744651840326,-922.27348199,0.00017791,2,"2025-04-14T17:30:40.326",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005840,1744651840335,-8792.15766685,0.00017798,2,"2025-04-14T17:30:40.335",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005842,1744651840345,-922.27348199,0.00017804,2,"2025-04-14T17:30:40.345",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005844,1744651840355,-8792.15766685,0.00017811,2,"2025-04-14T17:30:40.355",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005846,1744651840364,-922.27348199,0.00017818,2,"2025-04-14T17:30:40.364",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005848,1744651840374,-8792.15766685,0.00017823,2,"2025-04-14T17:30:40.374",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005850,1744651840383,-922.27348199,0.00017832,2,"2025-04-14T17:30:40.383",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005852,1744651840392,-8792.15766685,0.00017836,2,"2025-04-14T17:30:40.392",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005854,1744651840402,-922.27348199,0.00017845,2,"2025-04-14T17:30:40.402",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005856,1744651840414,-8792.15766685,0.00017849,2,"2025-04-14T17:30:40.414",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005858,1744651840423,-922.27348199,0.00017859,2,"2025-04-14T17:30:40.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005860,1744651840433,-8792.15766685,0.00017862,2,"2025-04-14T17:30:40.433",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005862,1744651840442,-213.9,0.00017864,2,"2025-04-14T17:30:40.442",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005863,1744651840454,-213.9,0.00017864,2,"2025-04-14T17:30:40.454",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005865,1744651840463,-213.9,0.00017865,2,"2025-04-14T17:30:40.463",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005867,1744651840474,-213.9,0.00017865,2,"2025-04-14T17:30:40.474",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005870,1744651840485,-213.9,0.00017865,2,"2025-04-14T17:30:40.485",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005872,1744651840494,-213.9,0.00017865,2,"2025-04-14T17:30:40.494",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005873,1744651840503,-213.9,0.00017865,2,"2025-04-14T17:30:40.503",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005875,1744651840513,-213.9,0.00017865,2,"2025-04-14T17:30:40.513",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005877,1744651840522,-213.9,0.00017865,2,"2025-04-14T17:30:40.522",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005879,1744651840531,-213.9,0.00017865,2,"2025-04-14T17:30:40.531",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005881,1744651840541,-203.54,0.00017865,2,"2025-04-14T17:30:40.541",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005883,1744651840550,-339.16933751,0.00017873,2,"2025-04-14T17:30:40.550",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005885,1744651840559,-500.0,0.00017873,2,"2025-04-14T17:30:40.559",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005887,1744651840569,-159.62727063,0.00017873,2,"2025-04-14T17:30:40.569",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005888,1744651840580,-500.0,0.00017873,2,"2025-04-14T17:30:40.580",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005889,1744651840590,-209.28944236,0.00017873,2,"2025-04-14T17:30:40.590",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005890,1744651840600,-500.0,0.00017873,2,"2025-04-14T17:30:40.600",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005891,1744651840610,-922.27348199,0.00017873,2,"2025-04-14T17:30:40.610",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005892,1744651840620,-161.36703741,0.00017874,2,"2025-04-14T17:30:40.620",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005893,1744651840630,-225.57706412,0.00017874,2,"2025-04-14T17:30:40.630",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005894,1744651840639,-500.0,0.00017874,2,"2025-04-14T17:30:40.639",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005895,1744651840648,-410.49668287,0.00017874,2,"2025-04-14T17:30:40.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005896,1744651840657,-500.0,0.00017874,2,"2025-04-14T17:30:40.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005897,1744651840667,-500.0,0.00017874,2,"2025-04-14T17:30:40.667",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005898,1744651840677,-504.8676897,0.00017874,2,"2025-04-14T17:30:40.677",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005899,1744651840686,-500.0,0.00017874,2,"2025-04-14T17:30:40.686",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005900,1744651840696,-500.0,0.00017874,2,"2025-04-14T17:30:40.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005901,1744651840705,-500.0,0.00017874,2,"2025-04-14T17:30:40.705",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005902,1744651840716,-569.54958801,0.00017874,2,"2025-04-14T17:30:40.716",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005903,1744651840726,-500.0,0.00017874,2,"2025-04-14T17:30:40.726",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005904,1744651840736,-500.0,0.00017874,2,"2025-04-14T17:30:40.736",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005905,1744651840745,-500.0,0.00017874,2,"2025-04-14T17:30:40.745",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005906,1744651840755,-500.0,0.00017874,2,"2025-04-14T17:30:40.755",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005907,1744651840764,-500.0,0.00017874,2,"2025-04-14T17:30:40.764",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005908,1744651840773,-500.0,0.00017874,2,"2025-04-14T17:30:40.773",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005909,1744651840783,-500.0,0.00017874,2,"2025-04-14T17:30:40.783",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005910,1744651840792,-500.0,0.00017874,2,"2025-04-14T17:30:40.792",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005911,1744651840802,-500.0,0.00017874,2,"2025-04-14T17:30:40.802",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005912,1744651840811,-199.73971141,0.00017874,2,"2025-04-14T17:30:40.811",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005913,1744651840821,-500.0,0.00017874,2,"2025-04-14T17:30:40.821",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005914,1744651840832,-500.0,0.00017874,2,"2025-04-14T17:30:40.832",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005915,1744651840841,-500.0,0.00017874,2,"2025-04-14T17:30:40.841",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005916,1744651840851,-522.1,0.00017874,2,"2025-04-14T17:30:40.851",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005917,1744651840860,-500.0,0.00017874,2,"2025-04-14T17:30:40.860",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005918,1744651840869,-445.21456083,0.00017874,2,"2025-04-14T17:30:40.869",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005919,1744651840879,-500.0,0.00017874,2,"2025-04-14T17:30:40.879",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005920,1744651840888,-500.0,0.00017874,2,"2025-04-14T17:30:40.888",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005921,1744651840898,-500.0,0.00017874,2,"2025-04-14T17:30:40.898",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005922,1744651840907,-500.0,0.00017874,2,"2025-04-14T17:30:40.907",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005923,1744651840916,-2590.79,0.00017874,2,"2025-04-14T17:30:40.916",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005924,1744651840926,-500.0,0.00017874,2,"2025-04-14T17:30:40.926",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005925,1744651840935,-500.0,0.00017874,2,"2025-04-14T17:30:40.935",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005926,1744651840944,-500.0,0.00017874,2,"2025-04-14T17:30:40.944",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005927,1744651840954,-500.0,0.00017874,2,"2025-04-14T17:30:40.954",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005928,1744651840964,-1856.78,0.00017874,2,"2025-04-14T17:30:40.964",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005929,1744651840974,-500.0,0.00017874,2,"2025-04-14T17:30:40.974",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005930,1744651840984,-500.0,0.00017874,2,"2025-04-14T17:30:40.984",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005931,1744651840993,-500.0,0.00017874,2,"2025-04-14T17:30:40.993",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005932,1744651841002,-688.38,0.00017874,2,"2025-04-14T17:30:41.002",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005933,1744651841012,-500.0,0.00017874,2,"2025-04-14T17:30:41.012",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005934,1744651841021,-500.0,0.00017874,2,"2025-04-14T17:30:41.021",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005935,1744651841031,-500.0,0.00017874,2,"2025-04-14T17:30:41.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005936,1744651841040,-566.32696445,0.00017874,2,"2025-04-14T17:30:41.040",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005937,1744651841050,-500.0,0.00017874,2,"2025-04-14T17:30:41.050",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005938,1744651841059,-531.32,0.00017874,2,"2025-04-14T17:30:41.059",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005939,1744651841069,-500.0,0.00017874,2,"2025-04-14T17:30:41.069",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005940,1744651841081,-500.0,0.00017874,2,"2025-04-14T17:30:41.081",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005941,1744651841090,-500.0,0.00017874,2,"2025-04-14T17:30:41.090",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005942,1744651841099,-500.0,0.00017874,2,"2025-04-14T17:30:41.099",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005943,1744651841108,-638.08,0.00017874,2,"2025-04-14T17:30:41.108",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005944,1744651841117,-500.0,0.00017874,2,"2025-04-14T17:30:41.117",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005945,1744651841126,-500.0,0.00017874,2,"2025-04-14T17:30:41.126",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005946,1744651841135,-179.39370182,0.00017874,2,"2025-04-14T17:30:41.135",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005947,1744651841145,-500.0,0.00017874,2,"2025-04-14T17:30:41.145",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005948,1744651841154,-504.85139225,0.00017874,2,"2025-04-14T17:30:41.154",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005949,1744651841163,-285.50999775,0.00017874,2,"2025-04-14T17:30:41.163",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005950,1744651841173,-500.0,0.00017874,2,"2025-04-14T17:30:41.173",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005951,1744651841183,-500.0,0.00017874,2,"2025-04-14T17:30:41.183",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005952,1744651841192,-180.42869139,0.00017874,2,"2025-04-14T17:30:41.192",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005953,1744651841201,-204.91730676,0.00017874,2,"2025-04-14T17:30:41.201",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005954,1744651841210,-187.03487933,0.00017874,2,"2025-04-14T17:30:41.210",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005960,1744651841414,-178.43984705,0.00017874,2,"2025-04-14T17:30:41.414",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005963,1744651841435,-500.0,0.00017874,2,"2025-04-14T17:30:41.435",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005965,1744651841445,-500.0,0.00017874,2,"2025-04-14T17:30:41.445",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005967,1744651841456,-500.0,0.00017874,2,"2025-04-14T17:30:41.456",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005969,1744651841465,-500.0,0.00017874,2,"2025-04-14T17:30:41.465",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005971,1744651841474,-8792.15766685,0.00017874,2,"2025-04-14T17:30:41.474",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005972,1744651841484,-203.54,0.00017875,2,"2025-04-14T17:30:41.484",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005973,1744651841493,-5834.9047471,0.00017875,2,"2025-04-14T17:30:41.493",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005974,1744651841503,-208494.1560248,0.00017875,2,"2025-04-14T17:30:41.503",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005975,1744651841512,-799.48986621,0.00017878,2,"2025-04-14T17:30:41.512",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005976,1744651841522,-151.0,0.00017878,2,"2025-04-14T17:30:41.522",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005977,1744651841532,-1202.23689031,0.00017878,2,"2025-04-14T17:30:41.532",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005978,1744651841541,-7389.2072922,0.00017879,2,"2025-04-14T17:30:41.541",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005979,1744651841551,-500.0,0.00017884,2,"2025-04-14T17:30:41.551",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005980,1744651841560,-500.0,0.00017884,2,"2025-04-14T17:30:41.560",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005981,1744651841569,-500.0,0.00017884,2,"2025-04-14T17:30:41.569",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005982,1744651841579,-500.0,0.00017884,2,"2025-04-14T17:30:41.579",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005983,1744651841588,-500.0,0.00017884,2,"2025-04-14T17:30:41.588",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005984,1744651841597,-500.0,0.00017884,2,"2025-04-14T17:30:41.597",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005985,1744651841606,-500.0,0.00017884,2,"2025-04-14T17:30:41.606",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005986,1744651841615,-500.0,0.00017885,2,"2025-04-14T17:30:41.615",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005987,1744651841625,-500.0,0.00017885,2,"2025-04-14T17:30:41.625",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005988,1744651841635,-500.0,0.00017885,2,"2025-04-14T17:30:41.635",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005989,1744651841644,-500.0,0.00017885,2,"2025-04-14T17:30:41.644",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005990,1744651841653,-500.0,0.00017885,2,"2025-04-14T17:30:41.653",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005992,1744651841663,-500.8290252,0.00017885,2,"2025-04-14T17:30:41.663",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005993,1744651841672,-520.86120378,0.00017885,2,"2025-04-14T17:30:41.672",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005994,1744651841681,-490.92535277,0.00017885,2,"2025-04-14T17:30:41.681",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005996,1744651841691,-500.0,0.00017885,2,"2025-04-14T17:30:41.691",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358005998,1744651841700,-507.05410616,0.00017885,2,"2025-04-14T17:30:41.700",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006000,1744651841709,-530.46329354,0.00017885,2,"2025-04-14T17:30:41.709",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006002,1744651841718,-505.84386629,0.00017885,2,"2025-04-14T17:30:41.718",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006004,1744651841728,-504.73265485,0.00017885,2,"2025-04-14T17:30:41.728",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006006,1744651841737,-500.0,0.00017885,2,"2025-04-14T17:30:41.737",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006008,1744651841746,-506.29327504,0.00017885,2,"2025-04-14T17:30:41.746",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006010,1744651841755,-500.0,0.00017885,2,"2025-04-14T17:30:41.755",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006012,1744651841764,-500.0,0.00017885,2,"2025-04-14T17:30:41.764",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006014,1744651841773,-500.0,0.00017885,2,"2025-04-14T17:30:41.773",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006016,1744651841783,-500.0,0.00017885,2,"2025-04-14T17:30:41.783",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006018,1744651841792,-570.31791575,0.00017885,2,"2025-04-14T17:30:41.792",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006020,1744651841800,-524.00441962,0.00017885,2,"2025-04-14T17:30:41.800",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006021,1744651841810,-539.46876233,0.00017885,2,"2025-04-14T17:30:41.810",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006023,1744651841819,-563.05,0.00017885,2,"2025-04-14T17:30:41.819",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006025,1744651841829,-521.02204914,0.00017885,2,"2025-04-14T17:30:41.829",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006027,1744651841839,-500.0,0.00017885,2,"2025-04-14T17:30:41.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006029,1744651841848,-573.07,0.00017885,2,"2025-04-14T17:30:41.848",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006031,1744651841857,-500.0,0.00017885,2,"2025-04-14T17:30:41.857",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006033,1744651841867,-500.0,0.00017885,2,"2025-04-14T17:30:41.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006035,1744651841876,-500.0,0.00017885,2,"2025-04-14T17:30:41.876",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006037,1744651841886,-500.0,0.00017885,2,"2025-04-14T17:30:41.886",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006039,1744651841895,-600.09587218,0.00017885,2,"2025-04-14T17:30:41.895",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006041,1744651841904,-532.81049732,0.00017885,2,"2025-04-14T17:30:41.904",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006043,1744651841914,-518.29380409,0.00017885,2,"2025-04-14T17:30:41.914",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006045,1744651841923,-500.0,0.00017885,2,"2025-04-14T17:30:41.923",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006046,1744651841932,-510.08375047,0.00017885,2,"2025-04-14T17:30:41.932",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006047,1744651841941,-500.0,0.00017885,2,"2025-04-14T17:30:41.941",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006048,1744651841951,-517.18638036,0.00017885,2,"2025-04-14T17:30:41.951",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006049,1744651841959,-1030.51172233,0.00017885,2,"2025-04-14T17:30:41.959",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006050,1744651841969,-520.88799238,0.00017885,2,"2025-04-14T17:30:41.969",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006051,1744651841978,-526.90123182,0.00017885,2,"2025-04-14T17:30:41.978",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006052,1744651841988,-501.27866756,0.00017885,2,"2025-04-14T17:30:41.988",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006053,1744651841998,-302.73317113,0.00017885,2,"2025-04-14T17:30:41.998",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006054,1744651842007,-506.48354459,0.00017885,2,"2025-04-14T17:30:42.007",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006055,1744651842017,-500.0,0.00017885,2,"2025-04-14T17:30:42.017",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006056,1744651842026,-500.0,0.00017885,2,"2025-04-14T17:30:42.026",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006057,1744651842035,-503.56950339,0.00017885,2,"2025-04-14T17:30:42.035",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006058,1744651842045,-500.0,0.00017885,2,"2025-04-14T17:30:42.045",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006059,1744651842054,-500.0,0.00017885,2,"2025-04-14T17:30:42.054",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006060,1744651842063,-500.0,0.00017885,2,"2025-04-14T17:30:42.063",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006061,1744651842073,-508.75196503,0.00017885,2,"2025-04-14T17:30:42.073",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006062,1744651842083,-520.77910583,0.00017885,2,"2025-04-14T17:30:42.083",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006063,1744651842096,-505.1413344,0.00017885,2,"2025-04-14T17:30:42.096",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006064,1744651842106,-502.02119186,0.00017885,2,"2025-04-14T17:30:42.106",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006065,1744651842116,-500.0,0.00017885,2,"2025-04-14T17:30:42.116",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006066,1744651842126,-294.3547913,0.00017885,2,"2025-04-14T17:30:42.126",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006067,1744651842135,-500.0,0.00017885,2,"2025-04-14T17:30:42.135",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006068,1744651842145,-500.0,0.00017885,2,"2025-04-14T17:30:42.145",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006069,1744651842154,-500.0,0.00017885,2,"2025-04-14T17:30:42.154",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006070,1744651842164,-501.10724186,0.00017885,2,"2025-04-14T17:30:42.164",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006071,1744651842174,-506.69869191,0.00017885,2,"2025-04-14T17:30:42.174",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006072,1744651842183,-500.0,0.00017885,2,"2025-04-14T17:30:42.183",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006073,1744651842192,-500.0,0.00017885,2,"2025-04-14T17:30:42.192",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006074,1744651842202,-500.0,0.00017885,2,"2025-04-14T17:30:42.202",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006075,1744651842212,-504.07517023,0.00017885,2,"2025-04-14T17:30:42.212",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006076,1744651842221,-500.0,0.00017885,2,"2025-04-14T17:30:42.221",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006077,1744651842231,-500.0,0.00017885,2,"2025-04-14T17:30:42.231",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006078,1744651842241,-500.0,0.00017885,2,"2025-04-14T17:30:42.241",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006080,1744651842250,-500.0,0.00017885,2,"2025-04-14T17:30:42.250",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006082,1744651842260,-500.0,0.00017885,2,"2025-04-14T17:30:42.260",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006083,1744651842270,-500.0,0.00017885,2,"2025-04-14T17:30:42.270",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006084,1744651842279,-500.0,0.00017885,2,"2025-04-14T17:30:42.279",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006085,1744651842289,-500.0,0.00017885,2,"2025-04-14T17:30:42.289",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006086,1744651842299,-500.0,0.00017885,2,"2025-04-14T17:30:42.299",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006087,1744651842309,-500.0,0.00017885,2,"2025-04-14T17:30:42.309",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006088,1744651842318,-380.71761589,0.00017885,2,"2025-04-14T17:30:42.318",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006089,1744651842329,-500.0,0.00017885,2,"2025-04-14T17:30:42.329",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006090,1744651842339,-500.0,0.00017885,2,"2025-04-14T17:30:42.339",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006091,1744651842349,-500.0,0.00017885,2,"2025-04-14T17:30:42.349",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006092,1744651842359,-500.0,0.00017885,2,"2025-04-14T17:30:42.359",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006094,1744651842368,-500.0,0.00017885,2,"2025-04-14T17:30:42.368",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006097,1744651842379,-500.0,0.00017885,2,"2025-04-14T17:30:42.379",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006101,1744651842389,-500.0,0.00017885,2,"2025-04-14T17:30:42.389",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006102,1744651842399,-500.0,0.00017885,2,"2025-04-14T17:30:42.399",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006103,1744651842410,-500.0,0.00017885,2,"2025-04-14T17:30:42.410",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006104,1744651842420,-791.49,0.00017885,2,"2025-04-14T17:30:42.420",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006105,1744651842430,-269.04963611,0.00017885,2,"2025-04-14T17:30:42.430",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006106,1744651842439,-519.52654055,0.00017885,2,"2025-04-14T17:30:42.439",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006107,1744651842449,-2305.43,0.00017885,2,"2025-04-14T17:30:42.449",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006108,1744651842459,-500.0,0.00017885,2,"2025-04-14T17:30:42.459",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006109,1744651842469,-500.0,0.00017885,2,"2025-04-14T17:30:42.469",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006111,1744651842479,-500.0,0.00017885,2,"2025-04-14T17:30:42.479",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006113,1744651842491,-500.0,0.00017885,2,"2025-04-14T17:30:42.491",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006115,1744651842501,-500.0,0.00017885,2,"2025-04-14T17:30:42.501",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006117,1744651842511,-4412.51,0.00017885,2,"2025-04-14T17:30:42.511",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006118,1744651842520,-500.0,0.00017885,2,"2025-04-14T17:30:42.520",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006119,1744651842530,-500.0,0.00017885,2,"2025-04-14T17:30:42.530",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006120,1744651842539,-212.24737235,0.00017885,2,"2025-04-14T17:30:42.539",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006121,1744651842549,-599.17,0.00017885,2,"2025-04-14T17:30:42.549",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006122,1744651842558,-500.0,0.00017885,2,"2025-04-14T17:30:42.558",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006123,1744651842568,-500.0,0.00017885,2,"2025-04-14T17:30:42.568",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006124,1744651842579,-360.9157536,0.00017885,2,"2025-04-14T17:30:42.579",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006125,1744651842589,-250.77941756,0.00017885,2,"2025-04-14T17:30:42.589",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006126,1744651842599,-500.0,0.00017885,2,"2025-04-14T17:30:42.599",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006127,1744651842609,-500.0,0.00017885,2,"2025-04-14T17:30:42.609",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006128,1744651842619,-500.0,0.00017885,2,"2025-04-14T17:30:42.619",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006129,1744651842628,-500.0,0.00017885,2,"2025-04-14T17:30:42.628",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006130,1744651842638,-500.0,0.00017885,2,"2025-04-14T17:30:42.638",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006131,1744651842647,-500.0,0.00017885,2,"2025-04-14T17:30:42.647",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006132,1744651842657,-500.0,0.00017885,2,"2025-04-14T17:30:42.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006133,1744651842667,-500.0,0.00017885,2,"2025-04-14T17:30:42.667",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006134,1744651842677,-500.0,0.00017885,2,"2025-04-14T17:30:42.677",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006135,1744651842686,-500.0,0.00017885,2,"2025-04-14T17:30:42.686",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006136,1744651842696,-500.0,0.00017885,2,"2025-04-14T17:30:42.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006137,1744651842706,-500.0,0.00017885,2,"2025-04-14T17:30:42.706",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006138,1744651842715,-500.0,0.00017885,2,"2025-04-14T17:30:42.715",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006139,1744651842724,-500.0,0.00017885,2,"2025-04-14T17:30:42.724",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006140,1744651842734,-500.0,0.00017885,2,"2025-04-14T17:30:42.734",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006141,1744651842744,-500.0,0.00017885,2,"2025-04-14T17:30:42.744",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006142,1744651842753,-500.0,0.00017885,2,"2025-04-14T17:30:42.753",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006143,1744651842763,-500.0,0.00017885,2,"2025-04-14T17:30:42.763",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006144,1744651842772,-500.0,0.00017885,2,"2025-04-14T17:30:42.772",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006145,1744651842785,-500.0,0.00017885,2,"2025-04-14T17:30:42.785",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006146,1744651842794,-500.0,0.00017885,2,"2025-04-14T17:30:42.794",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006147,1744651842804,-1856.78,0.00017885,2,"2025-04-14T17:30:42.804",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006149,1744651842814,-1856.78,0.00017885,2,"2025-04-14T17:30:42.814",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006150,1744651842825,-500.0,0.00017885,2,"2025-04-14T17:30:42.825",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006151,1744651842839,-500.0,0.00017885,2,"2025-04-14T17:30:42.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006152,1744651842850,-500.0,0.00017885,2,"2025-04-14T17:30:42.850",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006153,1744651842862,-500.0,0.00017885,2,"2025-04-14T17:30:42.862",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006154,1744651842872,-500.0,0.00017885,2,"2025-04-14T17:30:42.872",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006155,1744651842883,-500.0,0.00017885,2,"2025-04-14T17:30:42.883",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006156,1744651842893,-500.0,0.00017885,2,"2025-04-14T17:30:42.893",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006157,1744651842904,-205.64961042,0.00017885,2,"2025-04-14T17:30:42.904",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006158,1744651842914,-500.0,0.00017885,2,"2025-04-14T17:30:42.914",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006160,1744651842924,-500.0,0.00017885,2,"2025-04-14T17:30:42.924",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006162,1744651842934,-500.0,0.00017885,2,"2025-04-14T17:30:42.934",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006164,1744651842944,-523.72591013,0.00017885,2,"2025-04-14T17:30:42.944",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006166,1744651842954,-500.0,0.00017885,2,"2025-04-14T17:30:42.954",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006169,1744651842964,-500.0,0.00017885,2,"2025-04-14T17:30:42.964",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006171,1744651842973,-215.448265,0.00017885,2,"2025-04-14T17:30:42.973",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006173,1744651842982,-500.0,0.00017885,2,"2025-04-14T17:30:42.982",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006177,1744651842992,-500.0,0.00017885,2,"2025-04-14T17:30:42.992",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006181,1744651843002,-500.0,0.00017885,2,"2025-04-14T17:30:43.002",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006184,1744651843011,-500.0,0.00017885,2,"2025-04-14T17:30:43.011",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006187,1744651843020,-500.0,0.00017885,2,"2025-04-14T17:30:43.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006190,1744651843029,-533.62874379,0.00017885,2,"2025-04-14T17:30:43.029",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006193,1744651843039,-545.37389088,0.00017885,2,"2025-04-14T17:30:43.039",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006196,1744651843048,-500.0,0.00017885,2,"2025-04-14T17:30:43.048",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006199,1744651843057,-500.0,0.00017885,2,"2025-04-14T17:30:43.057",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006202,1744651843066,-500.0,0.00017885,2,"2025-04-14T17:30:43.066",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006205,1744651843076,-369.06327291,0.00017885,2,"2025-04-14T17:30:43.076",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006208,1744651843088,-197.30322442,0.00017885,2,"2025-04-14T17:30:43.088",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006211,1744651843098,-500.0,0.00017885,2,"2025-04-14T17:30:43.098",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006214,1744651843107,-500.0,0.00017885,2,"2025-04-14T17:30:43.107",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006217,1744651843116,-500.0,0.00017885,2,"2025-04-14T17:30:43.116",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006220,1744651843125,-500.0,0.00017885,2,"2025-04-14T17:30:43.125",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006223,1744651843135,-500.0,0.00017885,2,"2025-04-14T17:30:43.135",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006226,1744651843144,-500.0,0.00017885,2,"2025-04-14T17:30:43.144",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006229,1744651843154,-500.0,0.00017885,2,"2025-04-14T17:30:43.154",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006232,1744651843163,-500.0,0.00017885,2,"2025-04-14T17:30:43.163",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006235,1744651843172,-505.36614645,0.00017885,2,"2025-04-14T17:30:43.172",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006237,1744651843183,-222.11953054,0.00017885,2,"2025-04-14T17:30:43.183",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006239,1744651843192,-500.0,0.00017885,2,"2025-04-14T17:30:43.192",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006241,1744651843202,-500.0,0.00017885,2,"2025-04-14T17:30:43.202",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006243,1744651843212,-500.0,0.00017885,2,"2025-04-14T17:30:43.212",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006245,1744651843220,-500.0,0.00017885,2,"2025-04-14T17:30:43.220",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006247,1744651843229,-500.0,0.00017886,2,"2025-04-14T17:30:43.229",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006248,1744651843239,-500.0,0.00017886,2,"2025-04-14T17:30:43.239",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006251,1744651843248,-500.0,0.00017886,2,"2025-04-14T17:30:43.248",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006252,1744651843258,-500.0,0.00017886,2,"2025-04-14T17:30:43.258",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006254,1744651843267,-500.0,0.00017886,2,"2025-04-14T17:30:43.267",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006256,1744651843276,-500.0,0.00017886,2,"2025-04-14T17:30:43.276",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006258,1744651843286,-500.0,0.00017886,2,"2025-04-14T17:30:43.286",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006260,1744651843294,-500.0,0.00017886,2,"2025-04-14T17:30:43.294",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006262,1744651843303,-500.0,0.00017886,2,"2025-04-14T17:30:43.303",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006264,1744651843313,-500.0,0.00017886,2,"2025-04-14T17:30:43.313",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006266,1744651843322,-500.0,0.00017886,2,"2025-04-14T17:30:43.322",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006268,1744651843334,-528.15596525,0.00017886,2,"2025-04-14T17:30:43.334",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006270,1744651843343,-500.0,0.00017886,2,"2025-04-14T17:30:43.343",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006272,1744651843353,-500.0,0.00017886,2,"2025-04-14T17:30:43.353",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006274,1744651843362,-500.0,0.00017886,2,"2025-04-14T17:30:43.362",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006276,1744651843371,-500.0,0.00017886,2,"2025-04-14T17:30:43.371",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006278,1744651843380,-500.0,0.00017886,2,"2025-04-14T17:30:43.380",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006280,1744651843390,-500.0,0.00017886,2,"2025-04-14T17:30:43.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006282,1744651843400,-500.0,0.00017886,2,"2025-04-14T17:30:43.400",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006284,1744651843414,-414.38941704,0.00017886,2,"2025-04-14T17:30:43.414",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006286,1744651843423,-500.0,0.00017886,2,"2025-04-14T17:30:43.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006288,1744651843432,-500.0,0.00017886,2,"2025-04-14T17:30:43.432",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006290,1744651843442,-500.0,0.00017886,2,"2025-04-14T17:30:43.442",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006292,1744651843452,-219.57154044,0.00017886,2,"2025-04-14T17:30:43.452",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006294,1744651843461,-500.0,0.00017886,2,"2025-04-14T17:30:43.461",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006296,1744651843471,-500.0,0.00017886,2,"2025-04-14T17:30:43.471",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006298,1744651843481,-500.0,0.00017886,2,"2025-04-14T17:30:43.481",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006300,1744651843491,-500.0,0.00017886,2,"2025-04-14T17:30:43.491",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006302,1744651843500,-500.0,0.00017886,2,"2025-04-14T17:30:43.500",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006304,1744651843510,-500.0,0.00017886,2,"2025-04-14T17:30:43.510",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006306,1744651843520,-500.0,0.00017886,2,"2025-04-14T17:30:43.520",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006308,1744651843529,-500.0,0.00017886,2,"2025-04-14T17:30:43.529",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006310,1744651843539,-500.0,0.00017886,2,"2025-04-14T17:30:43.539",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006312,1744651843548,-500.0,0.00017886,2,"2025-04-14T17:30:43.548",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006314,1744651843558,-535.07182319,0.00017886,2,"2025-04-14T17:30:43.558",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006316,1744651843568,-500.0,0.00017886,2,"2025-04-14T17:30:43.568",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006318,1744651843579,-500.0,0.00017886,2,"2025-04-14T17:30:43.579",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006320,1744651843590,-500.0,0.00017886,2,"2025-04-14T17:30:43.590",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006322,1744651843600,-500.0,0.00017886,2,"2025-04-14T17:30:43.600",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006324,1744651843610,-500.0,0.00017886,2,"2025-04-14T17:30:43.610",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006326,1744651843619,-500.0,0.00017886,2,"2025-04-14T17:30:43.619",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006328,1744651843628,-500.0,0.00017886,2,"2025-04-14T17:30:43.628",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006330,1744651843637,-260.22237982,0.00017886,2,"2025-04-14T17:30:43.637",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006332,1744651843646,-516.47077096,0.00017886,2,"2025-04-14T17:30:43.646",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006334,1744651843655,-500.0,0.00017886,2,"2025-04-14T17:30:43.655",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006336,1744651843665,-500.0,0.00017886,2,"2025-04-14T17:30:43.665",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006338,1744651843675,-500.0,0.00017886,2,"2025-04-14T17:30:43.675",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006340,1744651843685,-500.0,0.00017886,2,"2025-04-14T17:30:43.685",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006342,1744651843694,-500.0,0.00017886,2,"2025-04-14T17:30:43.694",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006344,1744651843704,-409.97694958,0.00017886,2,"2025-04-14T17:30:43.704",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006346,1744651843714,-538.7876967,0.00017886,2,"2025-04-14T17:30:43.714",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006348,1744651843723,-515.65366107,0.00017886,2,"2025-04-14T17:30:43.723",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006350,1744651843732,-500.0,0.00017886,2,"2025-04-14T17:30:43.732",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006352,1744651843741,-500.0,0.00017886,2,"2025-04-14T17:30:43.741",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006354,1744651843750,-500.0,0.00017886,2,"2025-04-14T17:30:43.750",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006356,1744651843760,-500.0,0.00017886,2,"2025-04-14T17:30:43.760",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006358,1744651843770,-500.0,0.00017886,2,"2025-04-14T17:30:43.770",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006360,1744651843779,-500.0,0.00017886,2,"2025-04-14T17:30:43.779",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006362,1744651843788,-511.43,0.00017886,2,"2025-04-14T17:30:43.788",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006364,1744651843797,-500.0,0.00017886,2,"2025-04-14T17:30:43.797",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006366,1744651843806,-500.0,0.00017886,2,"2025-04-14T17:30:43.806",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006368,1744651843815,-500.0,0.00017886,2,"2025-04-14T17:30:43.815",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006370,1744651843825,-500.0,0.00017886,2,"2025-04-14T17:30:43.825",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006371,1744651843835,-500.0,0.00017886,2,"2025-04-14T17:30:43.835",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006374,1744651843845,-500.0,0.00017886,2,"2025-04-14T17:30:43.845",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006375,1744651843855,-500.0,0.00017886,2,"2025-04-14T17:30:43.855",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006377,1744651843864,-500.0,0.00017886,2,"2025-04-14T17:30:43.864",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006379,1744651843874,-500.0,0.00017886,2,"2025-04-14T17:30:43.874",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006381,1744651843883,-500.0,0.00017886,2,"2025-04-14T17:30:43.883",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006383,1744651843893,-524.30291005,0.00017886,2,"2025-04-14T17:30:43.893",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006385,1744651843903,-500.0,0.00017886,2,"2025-04-14T17:30:43.903",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006387,1744651843912,-500.0,0.00017886,2,"2025-04-14T17:30:43.912",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006389,1744651843921,-500.0,0.00017886,2,"2025-04-14T17:30:43.921",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006391,1744651843931,-500.0,0.00017886,2,"2025-04-14T17:30:43.931",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006393,1744651843940,-500.0,0.00017886,2,"2025-04-14T17:30:43.940",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006395,1744651843949,-500.0,0.00017886,2,"2025-04-14T17:30:43.949",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006397,1744651843959,-500.0,0.00017886,2,"2025-04-14T17:30:43.959",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006399,1744651843968,-500.0,0.00017886,2,"2025-04-14T17:30:43.968",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006401,1744651843978,-634.43644112,0.00017886,2,"2025-04-14T17:30:43.978",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006403,1744651843987,-500.0,0.00017886,2,"2025-04-14T17:30:43.987",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006405,1744651843997,-422.93771787,0.00017886,2,"2025-04-14T17:30:43.997",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006407,1744651844006,-500.0,0.00017886,2,"2025-04-14T17:30:44.006",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006409,1744651844015,-500.0,0.00017886,2,"2025-04-14T17:30:44.015",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006411,1744651844024,-551.65,0.00017886,2,"2025-04-14T17:30:44.024",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006413,1744651844034,-500.0,0.00017886,2,"2025-04-14T17:30:44.034",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006415,1744651844043,-500.0,0.00017886,2,"2025-04-14T17:30:44.043",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006417,1744651844053,-500.0,0.00017886,2,"2025-04-14T17:30:44.053",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006419,1744651844062,-644.82663287,0.00017886,2,"2025-04-14T17:30:44.062",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006421,1744651844071,-500.0,0.00017886,2,"2025-04-14T17:30:44.071",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006423,1744651844080,-500.0,0.00017886,2,"2025-04-14T17:30:44.080",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006425,1744651844090,-500.0,0.00017886,2,"2025-04-14T17:30:44.090",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006427,1744651844099,-500.0,0.00017886,2,"2025-04-14T17:30:44.099",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006429,1744651844109,-500.0,0.00017886,2,"2025-04-14T17:30:44.109",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006431,1744651844118,-500.0,0.00017886,2,"2025-04-14T17:30:44.118",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006433,1744651844127,-500.0,0.00017886,2,"2025-04-14T17:30:44.127",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006435,1744651844136,-500.0,0.00017886,2,"2025-04-14T17:30:44.136",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006437,1744651844146,-544.74192297,0.00017886,2,"2025-04-14T17:30:44.146",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006439,1744651844155,-500.0,0.00017886,2,"2025-04-14T17:30:44.155",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006441,1744651844165,-500.0,0.00017886,2,"2025-04-14T17:30:44.165",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006442,1744651844174,-500.0,0.00017886,2,"2025-04-14T17:30:44.174",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006444,1744651844183,-500.0,0.00017886,2,"2025-04-14T17:30:44.183",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006446,1744651844193,-572.20562134,0.00017886,2,"2025-04-14T17:30:44.193",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006448,1744651844202,-500.0,0.00017886,2,"2025-04-14T17:30:44.202",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006449,1744651844211,-500.0,0.00017886,2,"2025-04-14T17:30:44.211",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006450,1744651844223,-500.0,0.00017886,2,"2025-04-14T17:30:44.223",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006451,1744651844232,-500.0,0.00017886,2,"2025-04-14T17:30:44.232",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006452,1744651844241,-500.0,0.00017886,2,"2025-04-14T17:30:44.241",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006453,1744651844250,-500.0,0.00017886,2,"2025-04-14T17:30:44.250",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006454,1744651844259,-500.0,0.00017886,2,"2025-04-14T17:30:44.259",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006455,1744651844267,-500.0,0.00017886,2,"2025-04-14T17:30:44.267",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006456,1744651844276,-500.0,0.00017886,2,"2025-04-14T17:30:44.276",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006457,1744651844285,-500.0,0.00017886,2,"2025-04-14T17:30:44.285",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006458,1744651844294,-500.0,0.00017886,2,"2025-04-14T17:30:44.294",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006459,1744651844303,-614.0917312,0.00017886,2,"2025-04-14T17:30:44.303",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006460,1744651844312,-500.0,0.00017886,2,"2025-04-14T17:30:44.312",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006461,1744651844321,-500.0,0.00017886,2,"2025-04-14T17:30:44.321",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006462,1744651844331,-500.0,0.00017886,2,"2025-04-14T17:30:44.331",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006463,1744651844339,-500.0,0.00017886,2,"2025-04-14T17:30:44.339",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006464,1744651844348,-500.0,0.00017886,2,"2025-04-14T17:30:44.348",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006465,1744651844357,-500.0,0.00017886,2,"2025-04-14T17:30:44.357",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006467,1744651844367,-500.0,0.00017886,2,"2025-04-14T17:30:44.367",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006468,1744651844376,-500.0,0.00017886,2,"2025-04-14T17:30:44.376",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006470,1744651844385,-500.0,0.00017886,2,"2025-04-14T17:30:44.385",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006472,1744651844395,-500.0,0.00017886,2,"2025-04-14T17:30:44.395",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006474,1744651844406,-500.0,0.00017886,2,"2025-04-14T17:30:44.406",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006476,1744651844419,-500.0,0.00017886,2,"2025-04-14T17:30:44.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006478,1744651844428,-500.0,0.00017886,2,"2025-04-14T17:30:44.428",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006480,1744651844438,-500.0,0.00017886,2,"2025-04-14T17:30:44.438",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006483,1744651844448,-500.0,0.00017886,2,"2025-04-14T17:30:44.448",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006485,1744651844459,-500.0,0.00017886,2,"2025-04-14T17:30:44.459",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006487,1744651844468,-500.0,0.00017886,2,"2025-04-14T17:30:44.468",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006488,1744651844478,-500.0,0.00017886,2,"2025-04-14T17:30:44.478",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006490,1744651844488,-500.0,0.00017886,2,"2025-04-14T17:30:44.488",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006492,1744651844498,-343.08,0.00017886,2,"2025-04-14T17:30:44.498",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006494,1744651844508,-500.0,0.00017886,2,"2025-04-14T17:30:44.508",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006496,1744651844517,-500.0,0.00017886,2,"2025-04-14T17:30:44.517",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006498,1744651844527,-500.0,0.00017886,2,"2025-04-14T17:30:44.527",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006500,1744651844536,-571.12224516,0.00017886,2,"2025-04-14T17:30:44.536",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006502,1744651844545,-515.71141848,0.00017886,2,"2025-04-14T17:30:44.545",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006504,1744651844555,-518.67398527,0.00017886,2,"2025-04-14T17:30:44.555",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006506,1744651844565,-500.0,0.00017886,2,"2025-04-14T17:30:44.565",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006508,1744651844575,-500.0,0.00017886,2,"2025-04-14T17:30:44.575",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006510,1744651844587,-500.0,0.00017886,2,"2025-04-14T17:30:44.587",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006513,1744651844598,-500.0,0.00017886,2,"2025-04-14T17:30:44.598",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006514,1744651844608,-500.0,0.00017886,2,"2025-04-14T17:30:44.608",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006517,1744651844618,-500.0,0.00017886,2,"2025-04-14T17:30:44.618",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006519,1744651844627,-500.0,0.00017886,2,"2025-04-14T17:30:44.627",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006520,1744651844636,-500.0,0.00017886,2,"2025-04-14T17:30:44.636",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006522,1744651844645,-500.0,0.00017886,2,"2025-04-14T17:30:44.645",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006524,1744651844655,-500.0,0.00017886,2,"2025-04-14T17:30:44.655",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006526,1744651844664,-500.0,0.00017886,2,"2025-04-14T17:30:44.664",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006528,1744651844674,-500.0,0.00017886,2,"2025-04-14T17:30:44.674",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006530,1744651844683,-500.0,0.00017886,2,"2025-04-14T17:30:44.683",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006532,1744651844692,-500.0,0.00017886,2,"2025-04-14T17:30:44.692",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006534,1744651844702,-500.0,0.00017886,2,"2025-04-14T17:30:44.702",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006536,1744651844711,-328.19759242,0.00017886,2,"2025-04-14T17:30:44.711",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006538,1744651844720,-500.0,0.00017886,2,"2025-04-14T17:30:44.720",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006540,1744651844729,-500.0,0.00017886,2,"2025-04-14T17:30:44.729",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006542,1744651844739,-500.0,0.00017886,2,"2025-04-14T17:30:44.739",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006544,1744651844748,-500.0,0.00017886,2,"2025-04-14T17:30:44.748",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006546,1744651844758,-500.0,0.00017886,2,"2025-04-14T17:30:44.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006548,1744651844767,-500.0,0.00017886,2,"2025-04-14T17:30:44.767",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006550,1744651844777,-500.0,0.00017886,2,"2025-04-14T17:30:44.777",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006552,1744651844786,-500.0,0.00017886,2,"2025-04-14T17:30:44.786",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006554,1744651844796,-546.33,0.00017886,2,"2025-04-14T17:30:44.796",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006556,1744651844806,-546.33,0.00017886,2,"2025-04-14T17:30:44.806",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006558,1744651844815,-546.33,0.00017886,2,"2025-04-14T17:30:44.815",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006560,1744651844825,-546.33,0.00017886,2,"2025-04-14T17:30:44.825",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006562,1744651844835,-546.33,0.00017886,2,"2025-04-14T17:30:44.835",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006565,1744651844844,-527.38980808,0.00017886,2,"2025-04-14T17:30:44.844",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006567,1744651844853,-400.24657426,0.00017886,2,"2025-04-14T17:30:44.853",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006569,1744651844864,-500.0,0.00017886,2,"2025-04-14T17:30:44.864",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006570,1744651844873,-500.0,0.00017886,2,"2025-04-14T17:30:44.873",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006572,1744651844883,-524.38345755,0.00017886,2,"2025-04-14T17:30:44.883",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006574,1744651844892,-500.0,0.00017886,2,"2025-04-14T17:30:44.892",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006576,1744651844901,-500.0,0.00017886,2,"2025-04-14T17:30:44.901",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006578,1744651844911,-587.02,0.00017886,2,"2025-04-14T17:30:44.911",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006580,1744651844920,-500.0,0.00017886,2,"2025-04-14T17:30:44.920",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006582,1744651844929,-500.0,0.00017886,2,"2025-04-14T17:30:44.929",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006584,1744651844939,-500.0,0.00017886,2,"2025-04-14T17:30:44.939",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006586,1744651844948,-500.0,0.00017886,2,"2025-04-14T17:30:44.948",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006588,1744651844958,-500.0,0.00017886,2,"2025-04-14T17:30:44.958",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006591,1744651844967,-500.0,0.00017886,2,"2025-04-14T17:30:44.967",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006592,1744651844976,-500.0,0.00017886,2,"2025-04-14T17:30:44.976",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006595,1744651844987,-500.0,0.00017886,2,"2025-04-14T17:30:44.987",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006596,1744651844996,-500.0,0.00017886,2,"2025-04-14T17:30:44.996",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006598,1744651845006,-541.7593039,0.00017886,2,"2025-04-14T17:30:45.006",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006601,1744651845015,-500.0,0.00017886,2,"2025-04-14T17:30:45.015",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006603,1744651845025,-530.5320336,0.00017886,2,"2025-04-14T17:30:45.025",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006605,1744651845034,-518.96173171,0.00017886,2,"2025-04-14T17:30:45.034",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006606,1744651845044,-500.0,0.00017886,2,"2025-04-14T17:30:45.044",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006609,1744651845055,-500.0,0.00017886,2,"2025-04-14T17:30:45.055",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006610,1744651845064,-500.0,0.00017886,2,"2025-04-14T17:30:45.064",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006612,1744651845074,-500.0,0.00017886,2,"2025-04-14T17:30:45.074",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006614,1744651845084,-395.5951276,0.00017886,2,"2025-04-14T17:30:45.084",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006617,1744651845094,-500.0,0.00017886,2,"2025-04-14T17:30:45.094",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006618,1744651845103,-500.0,0.00017886,2,"2025-04-14T17:30:45.103",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006620,1744651845113,-500.0,0.00017886,2,"2025-04-14T17:30:45.113",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006622,1744651845122,-500.0,0.00017886,2,"2025-04-14T17:30:45.122",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006624,1744651845131,-500.0,0.00017886,2,"2025-04-14T17:30:45.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006626,1744651845140,-500.0,0.00017886,2,"2025-04-14T17:30:45.140",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006628,1744651845149,-500.0,0.00017886,2,"2025-04-14T17:30:45.149",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006631,1744651845159,-500.0,0.00017886,2,"2025-04-14T17:30:45.159",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006632,1744651845170,-500.0,0.00017886,2,"2025-04-14T17:30:45.170",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006635,1744651845179,-500.0,0.00017886,2,"2025-04-14T17:30:45.179",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006637,1744651845190,-500.0,0.00017886,2,"2025-04-14T17:30:45.190",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006638,1744651845200,-158.11,0.00017886,2,"2025-04-14T17:30:45.200",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006640,1744651845209,-500.0,0.00017886,2,"2025-04-14T17:30:45.209",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006642,1744651845219,-500.0,0.00017886,2,"2025-04-14T17:30:45.219",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006644,1744651845228,-500.0,0.00017886,2,"2025-04-14T17:30:45.228",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006646,1744651845237,-500.0,0.00017886,2,"2025-04-14T17:30:45.237",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006648,1744651845247,-500.0,0.00017886,2,"2025-04-14T17:30:45.247",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006650,1744651845256,-500.0,0.00017886,2,"2025-04-14T17:30:45.256",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006652,1744651845266,-500.0,0.00017886,2,"2025-04-14T17:30:45.266",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006655,1744651845275,-500.0,0.00017886,2,"2025-04-14T17:30:45.275",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006657,1744651845284,-500.0,0.00017886,2,"2025-04-14T17:30:45.284",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006659,1744651845293,-500.0,0.00017886,2,"2025-04-14T17:30:45.293",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006661,1744651845303,-500.0,0.00017886,2,"2025-04-14T17:30:45.303",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006664,1744651845313,-290.55,0.00017886,2,"2025-04-14T17:30:45.313",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006666,1744651845323,-500.0,0.00017886,2,"2025-04-14T17:30:45.323",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006668,1744651845332,-500.0,0.00017886,2,"2025-04-14T17:30:45.332",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006670,1744651845341,-500.0,0.00017886,2,"2025-04-14T17:30:45.341",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006672,1744651845352,-500.0,0.00017886,2,"2025-04-14T17:30:45.352",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006674,1744651845362,-500.0,0.00017886,2,"2025-04-14T17:30:45.362",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006675,1744651845371,-500.0,0.00017886,2,"2025-04-14T17:30:45.371",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006677,1744651845381,-500.0,0.00017886,2,"2025-04-14T17:30:45.381",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006679,1744651845390,-500.0,0.00017886,2,"2025-04-14T17:30:45.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006681,1744651845400,-500.0,0.00017886,2,"2025-04-14T17:30:45.400",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006683,1744651845412,-500.0,0.00017886,2,"2025-04-14T17:30:45.412",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006685,1744651845422,-500.0,0.00017886,2,"2025-04-14T17:30:45.422",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006687,1744651845431,-500.0,0.00017886,2,"2025-04-14T17:30:45.431",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006707,1744651845616,-500.0,0.00017886,2,"2025-04-14T17:30:45.616",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006709,1744651845626,-500.0,0.00017886,2,"2025-04-14T17:30:45.626",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006711,1744651845636,-500.0,0.00017886,2,"2025-04-14T17:30:45.636",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006714,1744651845646,-500.0,0.00017886,2,"2025-04-14T17:30:45.646",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006716,1744651845655,-500.0,0.00017886,2,"2025-04-14T17:30:45.655",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006717,1744651845664,-303.55,0.00017886,2,"2025-04-14T17:30:45.664",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006719,1744651845674,-500.0,0.00017886,2,"2025-04-14T17:30:45.674",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006721,1744651845682,-502.46,0.00017886,2,"2025-04-14T17:30:45.682",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006723,1744651845692,-500.0,0.00017886,2,"2025-04-14T17:30:45.692",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006725,1744651845701,-500.0,0.00017886,2,"2025-04-14T17:30:45.701",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006727,1744651845711,-500.0,0.00017886,2,"2025-04-14T17:30:45.711",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006729,1744651845720,-500.0,0.00017886,2,"2025-04-14T17:30:45.720",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006731,1744651845730,-500.0,0.00017886,2,"2025-04-14T17:30:45.730",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006733,1744651845739,-791.49,0.00017886,2,"2025-04-14T17:30:45.739",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006735,1744651845749,-791.49,0.00017886,2,"2025-04-14T17:30:45.749",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006737,1744651845758,-791.49,0.00017886,2,"2025-04-14T17:30:45.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006739,1744651845767,-500.0,0.00017886,2,"2025-04-14T17:30:45.767",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006741,1744651845777,-500.0,0.00017886,2,"2025-04-14T17:30:45.777",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006743,1744651845786,-500.0,0.00017886,2,"2025-04-14T17:30:45.786",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006745,1744651845796,-500.0,0.00017886,2,"2025-04-14T17:30:45.796",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006747,1744651845805,-500.0,0.00017886,2,"2025-04-14T17:30:45.805",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006749,1744651845815,-500.0,0.00017886,2,"2025-04-14T17:30:45.815",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006751,1744651845824,-608.86,0.00017886,2,"2025-04-14T17:30:45.824",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006753,1744651845834,-500.0,0.00017886,2,"2025-04-14T17:30:45.834",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006755,1744651845844,-500.0,0.00017886,2,"2025-04-14T17:30:45.844",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006757,1744651845853,-2305.43,0.00017886,2,"2025-04-14T17:30:45.853",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006759,1744651845862,-2305.43,0.00017886,2,"2025-04-14T17:30:45.862",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006761,1744651845871,-2305.43,0.00017886,2,"2025-04-14T17:30:45.871",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006763,1744651845880,-500.0,0.00017886,2,"2025-04-14T17:30:45.880",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006765,1744651845890,-500.0,0.00017886,2,"2025-04-14T17:30:45.890",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006767,1744651845899,-500.0,0.00017886,2,"2025-04-14T17:30:45.899",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006769,1744651845909,-500.0,0.00017886,2,"2025-04-14T17:30:45.909",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006771,1744651845918,-500.0,0.00017886,2,"2025-04-14T17:30:45.918",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006773,1744651845927,-500.0,0.00017886,2,"2025-04-14T17:30:45.927",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006775,1744651845937,-500.0,0.00017886,2,"2025-04-14T17:30:45.937",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006777,1744651845947,-500.0,0.00017886,2,"2025-04-14T17:30:45.947",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006779,1744651845956,-500.0,0.00017886,2,"2025-04-14T17:30:45.956",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006782,1744651845965,-500.0,0.00017886,2,"2025-04-14T17:30:45.965",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006785,1744651845975,-500.0,0.00017886,2,"2025-04-14T17:30:45.975",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006789,1744651845984,-500.0,0.00017886,2,"2025-04-14T17:30:45.984",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006793,1744651845993,-500.0,0.00017886,2,"2025-04-14T17:30:45.993",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006796,1744651846002,-500.0,0.00017886,2,"2025-04-14T17:30:46.002",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006799,1744651846012,-500.0,0.00017886,2,"2025-04-14T17:30:46.012",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006802,1744651846021,-4412.51,0.00017886,2,"2025-04-14T17:30:46.021",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006804,1744651846031,-543.7,0.00017886,2,"2025-04-14T17:30:46.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006806,1744651846040,-4412.51,0.00017886,2,"2025-04-14T17:30:46.040",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006808,1744651846049,-4412.51,0.00017886,2,"2025-04-14T17:30:46.049",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006810,1744651846058,-500.0,0.00017886,2,"2025-04-14T17:30:46.058",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006812,1744651846068,-500.0,0.00017886,2,"2025-04-14T17:30:46.068",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006814,1744651846077,-500.0,0.00017886,2,"2025-04-14T17:30:46.077",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006816,1744651846087,-500.0,0.00017886,2,"2025-04-14T17:30:46.087",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006818,1744651846097,-500.0,0.00017886,2,"2025-04-14T17:30:46.097",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006820,1744651846106,-500.0,0.00017886,2,"2025-04-14T17:30:46.106",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006821,1744651846115,-500.0,0.00017886,2,"2025-04-14T17:30:46.115",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006823,1744651846125,-500.0,0.00017886,2,"2025-04-14T17:30:46.125",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006825,1744651846134,-500.0,0.00017886,2,"2025-04-14T17:30:46.134",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006827,1744651846143,-500.0,0.00017886,2,"2025-04-14T17:30:46.143",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006829,1744651846152,-500.0,0.00017886,2,"2025-04-14T17:30:46.152",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006831,1744651846162,-500.0,0.00017886,2,"2025-04-14T17:30:46.162",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006833,1744651846171,-500.0,0.00017886,2,"2025-04-14T17:30:46.171",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006835,1744651846180,-500.0,0.00017886,2,"2025-04-14T17:30:46.180",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006837,1744651846189,-500.0,0.00017886,2,"2025-04-14T17:30:46.189",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006839,1744651846198,-500.0,0.00017886,2,"2025-04-14T17:30:46.198",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006841,1744651846208,-500.0,0.00017886,2,"2025-04-14T17:30:46.208",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006843,1744651846217,-500.0,0.00017886,2,"2025-04-14T17:30:46.217",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006845,1744651846228,-531.95,0.00017886,2,"2025-04-14T17:30:46.228",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006847,1744651846237,-632.5028059,0.00017886,2,"2025-04-14T17:30:46.237",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006848,1744651846246,-500.0,0.00017886,2,"2025-04-14T17:30:46.246",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006850,1744651846255,-500.0,0.00017886,2,"2025-04-14T17:30:46.255",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006852,1744651846265,-500.0,0.00017886,2,"2025-04-14T17:30:46.265",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006854,1744651846274,-500.0,0.00017886,2,"2025-04-14T17:30:46.274",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006856,1744651846285,-500.0,0.00017886,2,"2025-04-14T17:30:46.285",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006858,1744651846294,-500.0,0.00017886,2,"2025-04-14T17:30:46.294",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006860,1744651846304,-500.0,0.00017886,2,"2025-04-14T17:30:46.304",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006862,1744651846313,-500.0,0.00017886,2,"2025-04-14T17:30:46.313",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006864,1744651846323,-500.0,0.00017886,2,"2025-04-14T17:30:46.323",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006866,1744651846332,-500.0,0.00017886,2,"2025-04-14T17:30:46.332",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006868,1744651846342,-500.0,0.00017886,2,"2025-04-14T17:30:46.342",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006870,1744651846351,-500.0,0.00017886,2,"2025-04-14T17:30:46.351",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006872,1744651846361,-500.0,0.00017886,2,"2025-04-14T17:30:46.361",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006874,1744651846371,-500.0,0.00017886,2,"2025-04-14T17:30:46.371",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006876,1744651846380,-500.0,0.00017886,2,"2025-04-14T17:30:46.380",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006878,1744651846389,-500.0,0.00017886,2,"2025-04-14T17:30:46.389",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006880,1744651846398,-500.0,0.00017886,2,"2025-04-14T17:30:46.398",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006882,1744651846410,-500.0,0.00017886,2,"2025-04-14T17:30:46.410",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006884,1744651846419,-500.0,0.00017886,2,"2025-04-14T17:30:46.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006886,1744651846428,-500.0,0.00017886,2,"2025-04-14T17:30:46.428",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006888,1744651846437,-500.0,0.00017886,2,"2025-04-14T17:30:46.437",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006890,1744651846444,-500.0,0.00017886,2,"2025-04-14T17:30:46.444",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006892,1744651846455,-500.0,0.00017886,2,"2025-04-14T17:30:46.455",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006894,1744651846463,-614.1241839,0.00017886,2,"2025-04-14T17:30:46.463",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006895,1744651846471,-195.19,0.00017886,2,"2025-04-14T17:30:46.471",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006897,1744651846478,-2590.79,0.00017886,2,"2025-04-14T17:30:46.478",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006899,1744651846489,-2590.79,0.00017886,2,"2025-04-14T17:30:46.489",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006901,1744651846495,-2590.79,0.00017886,2,"2025-04-14T17:30:46.495",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006903,1744651846504,-500.0,0.00017886,2,"2025-04-14T17:30:46.504",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006905,1744651846512,-500.0,0.00017886,2,"2025-04-14T17:30:46.512",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006907,1744651846520,-500.0,0.00017886,2,"2025-04-14T17:30:46.520",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006909,1744651846529,-500.0,0.00017886,2,"2025-04-14T17:30:46.529",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006911,1744651846538,-500.0,0.00017886,2,"2025-04-14T17:30:46.538",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006913,1744651846548,-500.0,0.00017886,2,"2025-04-14T17:30:46.548",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006915,1744651846557,-500.0,0.00017886,2,"2025-04-14T17:30:46.557",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006917,1744651846567,-500.0,0.00017886,2,"2025-04-14T17:30:46.567",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006919,1744651846577,-500.0,0.00017886,2,"2025-04-14T17:30:46.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006922,1744651846588,-500.0,0.00017886,2,"2025-04-14T17:30:46.588",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006924,1744651846598,-500.0,0.00017886,2,"2025-04-14T17:30:46.598",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006926,1744651846608,-500.0,0.00017886,2,"2025-04-14T17:30:46.608",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006928,1744651846618,-770.75,0.00017886,2,"2025-04-14T17:30:46.618",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006929,1744651846628,-500.0,0.00017886,2,"2025-04-14T17:30:46.628",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006931,1744651846638,-770.75,0.00017886,2,"2025-04-14T17:30:46.638",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006933,1744651846647,-770.75,0.00017886,2,"2025-04-14T17:30:46.647",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006935,1744651846657,-500.0,0.00017886,2,"2025-04-14T17:30:46.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006937,1744651846667,-500.0,0.00017886,2,"2025-04-14T17:30:46.667",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006939,1744651846676,-770.75,0.00017886,2,"2025-04-14T17:30:46.676",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006941,1744651846686,-770.75,0.00017886,2,"2025-04-14T17:30:46.686",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006943,1744651846695,-500.0,0.00017886,2,"2025-04-14T17:30:46.695",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006945,1744651846705,-500.0,0.00017886,2,"2025-04-14T17:30:46.705",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006947,1744651846715,-500.0,0.00017886,2,"2025-04-14T17:30:46.715",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006949,1744651846725,-500.0,0.00017886,2,"2025-04-14T17:30:46.725",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006951,1744651846735,-1856.78,0.00017886,2,"2025-04-14T17:30:46.735",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006953,1744651846744,-1856.78,0.00017886,2,"2025-04-14T17:30:46.744",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006955,1744651846754,-1856.78,0.00017886,2,"2025-04-14T17:30:46.754",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006957,1744651846763,-500.0,0.00017886,2,"2025-04-14T17:30:46.763",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006959,1744651846773,-500.0,0.00017886,2,"2025-04-14T17:30:46.773",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006961,1744651846783,-500.0,0.00017886,2,"2025-04-14T17:30:46.783",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006963,1744651846792,-500.0,0.00017886,2,"2025-04-14T17:30:46.792",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006965,1744651846802,-500.0,0.00017886,2,"2025-04-14T17:30:46.802",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006967,1744651846812,-500.0,0.00017886,2,"2025-04-14T17:30:46.812",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006969,1744651846821,-500.0,0.00017886,2,"2025-04-14T17:30:46.821",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006971,1744651846830,-500.0,0.00017886,2,"2025-04-14T17:30:46.830",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006972,1744651846840,-500.0,0.00017886,2,"2025-04-14T17:30:46.840",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006973,1744651846849,-500.0,0.00017886,2,"2025-04-14T17:30:46.849",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006974,1744651846858,-500.0,0.00017886,2,"2025-04-14T17:30:46.858",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006975,1744651846867,-500.0,0.00017886,2,"2025-04-14T17:30:46.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006976,1744651846876,-500.0,0.00017886,2,"2025-04-14T17:30:46.876",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006977,1744651846885,-500.0,0.00017886,2,"2025-04-14T17:30:46.885",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006978,1744651846894,-500.0,0.00017886,2,"2025-04-14T17:30:46.894",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006979,1744651846904,-500.0,0.00017886,2,"2025-04-14T17:30:46.904",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006980,1744651846913,-500.0,0.00017886,2,"2025-04-14T17:30:46.913",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006981,1744651846922,-500.0,0.00017886,2,"2025-04-14T17:30:46.922",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006982,1744651846931,-500.0,0.00017886,2,"2025-04-14T17:30:46.931",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006983,1744651846939,-500.0,0.00017886,2,"2025-04-14T17:30:46.939",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006984,1744651846948,-500.0,0.00017886,2,"2025-04-14T17:30:46.948",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006985,1744651846957,-500.0,0.00017886,2,"2025-04-14T17:30:46.957",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006987,1744651846966,-500.0,0.00017886,2,"2025-04-14T17:30:46.966",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006988,1744651846976,-688.38,0.00017886,2,"2025-04-14T17:30:46.976",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006990,1744651846985,-500.0,0.00017886,2,"2025-04-14T17:30:46.985",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006992,1744651846994,-688.38,0.00017886,2,"2025-04-14T17:30:46.994",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006994,1744651847004,-500.0,0.00017886,2,"2025-04-14T17:30:47.004",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006996,1744651847013,-688.38,0.00017886,2,"2025-04-14T17:30:47.013",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358006998,1744651847022,-500.0,0.00017886,2,"2025-04-14T17:30:47.022",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007000,1744651847032,-500.0,0.00017886,2,"2025-04-14T17:30:47.032",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007002,1744651847041,-500.0,0.00017886,2,"2025-04-14T17:30:47.041",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007004,1744651847050,-500.0,0.00017886,2,"2025-04-14T17:30:47.050",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007006,1744651847060,-500.0,0.00017886,2,"2025-04-14T17:30:47.060",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007008,1744651847069,-500.0,0.00017886,2,"2025-04-14T17:30:47.069",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007010,1744651847079,-500.0,0.00017886,2,"2025-04-14T17:30:47.079",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007012,1744651847090,-500.0,0.00017886,2,"2025-04-14T17:30:47.090",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007014,1744651847100,-500.0,0.00017886,2,"2025-04-14T17:30:47.100",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007016,1744651847109,-500.0,0.00017886,2,"2025-04-14T17:30:47.109",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007018,1744651847119,-500.0,0.00017886,2,"2025-04-14T17:30:47.119",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007020,1744651847128,-500.0,0.00017886,2,"2025-04-14T17:30:47.128",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007022,1744651847138,-500.0,0.00017886,2,"2025-04-14T17:30:47.138",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007024,1744651847148,-500.0,0.00017886,2,"2025-04-14T17:30:47.148",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007026,1744651847158,-500.0,0.00017886,2,"2025-04-14T17:30:47.158",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007028,1744651847167,-500.0,0.00017886,2,"2025-04-14T17:30:47.167",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007030,1744651847177,-531.32,0.00017886,2,"2025-04-14T17:30:47.177",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007032,1744651847186,-531.32,0.00017886,2,"2025-04-14T17:30:47.186",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007034,1744651847197,-531.32,0.00017886,2,"2025-04-14T17:30:47.197",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007036,1744651847206,-500.0,0.00017886,2,"2025-04-14T17:30:47.206",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007038,1744651847216,-500.0,0.00017886,2,"2025-04-14T17:30:47.216",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007040,1744651847226,-638.08,0.00017886,2,"2025-04-14T17:30:47.226",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007043,1744651847236,-638.08,0.00017886,2,"2025-04-14T17:30:47.236",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007045,1744651847247,-500.0,0.00017886,2,"2025-04-14T17:30:47.247",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007046,1744651847257,-638.08,0.00017886,2,"2025-04-14T17:30:47.257",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007048,1744651847266,-500.0,0.00017886,2,"2025-04-14T17:30:47.266",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007051,1744651847276,-749.17,0.00017886,2,"2025-04-14T17:30:47.276",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007053,1744651847285,-749.17,0.00017886,2,"2025-04-14T17:30:47.285",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007054,1744651847295,-749.17,0.00017886,2,"2025-04-14T17:30:47.295",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007057,1744651847305,-749.17,0.00017886,2,"2025-04-14T17:30:47.305",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007058,1744651847314,-500.0,0.00017886,2,"2025-04-14T17:30:47.314",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007061,1744651847324,-749.17,0.00017886,2,"2025-04-14T17:30:47.324",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007063,1744651847334,-749.17,0.00017886,2,"2025-04-14T17:30:47.334",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007065,1744651847344,-500.0,0.00017886,2,"2025-04-14T17:30:47.344",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007067,1744651847354,-500.0,0.00017886,2,"2025-04-14T17:30:47.354",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007069,1744651847363,-500.0,0.00017886,2,"2025-04-14T17:30:47.363",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007071,1744651847372,-500.0,0.00017886,2,"2025-04-14T17:30:47.372",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007073,1744651847382,-500.0,0.00017886,2,"2025-04-14T17:30:47.382",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007075,1744651847392,-533.00568109,0.00017886,2,"2025-04-14T17:30:47.392",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007077,1744651847402,-500.0,0.00017886,2,"2025-04-14T17:30:47.402",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007079,1744651847416,-500.0,0.00017886,2,"2025-04-14T17:30:47.416",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007081,1744651847427,-500.0,0.00017886,2,"2025-04-14T17:30:47.427",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007083,1744651847436,-500.0,0.00017886,2,"2025-04-14T17:30:47.436",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007085,1744651847446,-500.0,0.00017886,2,"2025-04-14T17:30:47.446",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007087,1744651847457,-500.0,0.00017886,2,"2025-04-14T17:30:47.457",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007089,1744651847467,-922.27348199,0.00017886,2,"2025-04-14T17:30:47.467",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007091,1744651847477,-2015.0,0.00017887,2,"2025-04-14T17:30:47.477",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007093,1744651847489,-503.569595,0.00017887,2,"2025-04-14T17:30:47.489",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007096,1744651847499,-500.0,0.00017887,2,"2025-04-14T17:30:47.499",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007098,1744651847514,-500.0,0.00017887,2,"2025-04-14T17:30:47.514",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007100,1744651847524,-500.0,0.00017887,2,"2025-04-14T17:30:47.524",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007102,1744651847534,-500.0,0.00017887,2,"2025-04-14T17:30:47.534",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007104,1744651847543,-500.0,0.00017887,2,"2025-04-14T17:30:47.543",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007106,1744651847553,-500.0,0.00017887,2,"2025-04-14T17:30:47.553",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007108,1744651847563,-500.0,0.00017887,2,"2025-04-14T17:30:47.563",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007110,1744651847572,-500.0,0.00017887,2,"2025-04-14T17:30:47.572",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007112,1744651847581,-500.0,0.00017887,2,"2025-04-14T17:30:47.581",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007113,1744651847591,-2000.0,0.00017887,2,"2025-04-14T17:30:47.591",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007115,1744651847601,-2000.0,0.00017887,2,"2025-04-14T17:30:47.601",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007118,1744651847611,-297.17772037,0.00017887,2,"2025-04-14T17:30:47.611",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007119,1744651847621,-500.0,0.00017887,2,"2025-04-14T17:30:47.621",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007121,1744651847630,-500.0,0.00017887,2,"2025-04-14T17:30:47.630",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007124,1744651847640,-500.0,0.00017887,2,"2025-04-14T17:30:47.640",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007125,1744651847650,-500.0,0.00017887,2,"2025-04-14T17:30:47.650",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007128,1744651847660,-500.0,0.00017887,2,"2025-04-14T17:30:47.660",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007130,1744651847670,-500.0,0.00017887,2,"2025-04-14T17:30:47.670",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007131,1744651847679,-500.0,0.00017887,2,"2025-04-14T17:30:47.679",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007134,1744651847690,-500.0,0.00017887,2,"2025-04-14T17:30:47.690",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007135,1744651847699,-500.0,0.00017887,2,"2025-04-14T17:30:47.699",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007137,1744651847710,-507.1971608,0.00017887,2,"2025-04-14T17:30:47.710",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007139,1744651847719,-500.0,0.00017887,2,"2025-04-14T17:30:47.719",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007141,1744651847729,-500.0,0.00017887,2,"2025-04-14T17:30:47.729",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007143,1744651847739,-500.0,0.00017887,2,"2025-04-14T17:30:47.739",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007145,1744651847748,-500.0,0.00017887,2,"2025-04-14T17:30:47.748",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007147,1744651847758,-500.0,0.00017887,2,"2025-04-14T17:30:47.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007149,1744651847768,-500.0,0.00017887,2,"2025-04-14T17:30:47.768",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007151,1744651847778,-500.0,0.00017887,2,"2025-04-14T17:30:47.778",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007153,1744651847788,-500.0,0.00017887,2,"2025-04-14T17:30:47.788",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007155,1744651847798,-505.27,0.00017887,2,"2025-04-14T17:30:47.798",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007157,1744651847808,-505.27,0.00017887,2,"2025-04-14T17:30:47.808",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007159,1744651847817,-505.27,0.00017887,2,"2025-04-14T17:30:47.817",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007161,1744651847827,-505.27,0.00017887,2,"2025-04-14T17:30:47.827",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007163,1744651847839,-500.0,0.00017887,2,"2025-04-14T17:30:47.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007165,1744651847848,-500.0,0.00017887,2,"2025-04-14T17:30:47.848",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007167,1744651847858,-500.0,0.00017887,2,"2025-04-14T17:30:47.858",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007169,1744651847868,-500.0,0.00017887,2,"2025-04-14T17:30:47.868",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007171,1744651847878,-457.65510677,0.00017887,2,"2025-04-14T17:30:47.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007173,1744651847888,-512.99929603,0.00017887,2,"2025-04-14T17:30:47.888",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007175,1744651847898,-500.0,0.00017887,2,"2025-04-14T17:30:47.898",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007177,1744651847908,-500.0,0.00017887,2,"2025-04-14T17:30:47.908",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007179,1744651847918,-500.0,0.00017887,2,"2025-04-14T17:30:47.918",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007182,1744651847929,-500.0,0.00017887,2,"2025-04-14T17:30:47.929",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007184,1744651847938,-500.0,0.00017887,2,"2025-04-14T17:30:47.938",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007192,1744651848003,-500.0,0.00017887,2,"2025-04-14T17:30:48.003",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007194,1744651848014,-500.0,0.00017887,2,"2025-04-14T17:30:48.014",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007196,1744651848024,-500.0,0.00017887,2,"2025-04-14T17:30:48.024",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007198,1744651848034,-500.0,0.00017887,2,"2025-04-14T17:30:48.034",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007200,1744651848044,-500.0,0.00017887,2,"2025-04-14T17:30:48.044",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007202,1744651848054,-500.0,0.00017887,2,"2025-04-14T17:30:48.054",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007204,1744651848063,-500.0,0.00017887,2,"2025-04-14T17:30:48.063",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007205,1744651848072,-500.0,0.00017887,2,"2025-04-14T17:30:48.072",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007207,1744651848081,-500.0,0.00017887,2,"2025-04-14T17:30:48.081",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007209,1744651848092,-500.0,0.00017887,2,"2025-04-14T17:30:48.092",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007211,1744651848102,-500.0,0.00017887,2,"2025-04-14T17:30:48.102",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007213,1744651848111,-500.0,0.00017887,2,"2025-04-14T17:30:48.111",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007215,1744651848122,-500.0,0.00017887,2,"2025-04-14T17:30:48.122",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007217,1744651848131,-500.0,0.00017887,2,"2025-04-14T17:30:48.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007219,1744651848141,-500.0,0.00017887,2,"2025-04-14T17:30:48.141",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007221,1744651848151,-297.53659475,0.00017887,2,"2025-04-14T17:30:48.151",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007223,1744651848160,-500.0,0.00017887,2,"2025-04-14T17:30:48.160",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007225,1744651848170,-500.0,0.00017887,2,"2025-04-14T17:30:48.170",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007227,1744651848180,-500.0,0.00017887,2,"2025-04-14T17:30:48.180",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007229,1744651848190,-500.0,0.00017887,2,"2025-04-14T17:30:48.190",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007231,1744651848199,-500.0,0.00017887,2,"2025-04-14T17:30:48.199",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007232,1744651848209,-500.0,0.00017887,2,"2025-04-14T17:30:48.209",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007235,1744651848225,-500.0,0.00017887,2,"2025-04-14T17:30:48.225",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007236,1744651848234,-500.0,0.00017887,2,"2025-04-14T17:30:48.234",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007238,1744651848244,-500.0,0.00017887,2,"2025-04-14T17:30:48.244",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007240,1744651848257,-500.0,0.00017887,2,"2025-04-14T17:30:48.257",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007242,1744651848268,-500.0,0.00017887,2,"2025-04-14T17:30:48.268",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007244,1744651848278,-617.31015183,0.00017887,2,"2025-04-14T17:30:48.278",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007246,1744651848288,-500.0,0.00017887,2,"2025-04-14T17:30:48.288",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007248,1744651848298,-500.0,0.00017887,2,"2025-04-14T17:30:48.298",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007250,1744651848307,-500.0,0.00017887,2,"2025-04-14T17:30:48.307",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007252,1744651848316,-500.0,0.00017887,2,"2025-04-14T17:30:48.316",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007254,1744651848326,-266.08058022,0.00017887,2,"2025-04-14T17:30:48.326",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007256,1744651848335,-500.0,0.00017887,2,"2025-04-14T17:30:48.335",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007258,1744651848345,-500.0,0.00017887,2,"2025-04-14T17:30:48.345",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007260,1744651848356,-500.0,0.00017887,2,"2025-04-14T17:30:48.356",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007262,1744651848366,-500.0,0.00017887,2,"2025-04-14T17:30:48.366",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007264,1744651848376,-500.0,0.00017887,2,"2025-04-14T17:30:48.376",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007266,1744651848386,-500.0,0.00017887,2,"2025-04-14T17:30:48.386",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007268,1744651848395,-500.0,0.00017887,2,"2025-04-14T17:30:48.395",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007270,1744651848407,-500.0,0.00017887,2,"2025-04-14T17:30:48.407",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007272,1744651848418,-500.0,0.00017887,2,"2025-04-14T17:30:48.418",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007274,1744651848427,-500.0,0.00017887,2,"2025-04-14T17:30:48.427",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007276,1744651848437,-500.0,0.00017887,2,"2025-04-14T17:30:48.437",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007277,1744651848446,-500.0,0.00017887,2,"2025-04-14T17:30:48.446",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007279,1744651848457,-500.0,0.00017887,2,"2025-04-14T17:30:48.457",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007281,1744651848467,-500.0,0.00017887,2,"2025-04-14T17:30:48.467",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007283,1744651848476,-500.0,0.00017887,2,"2025-04-14T17:30:48.476",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007285,1744651848486,-531.59927667,0.00017887,2,"2025-04-14T17:30:48.486",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007287,1744651848496,-500.0,0.00017887,2,"2025-04-14T17:30:48.496",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007289,1744651848506,-500.0,0.00017887,2,"2025-04-14T17:30:48.506",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007291,1744651848515,-500.0,0.00017887,2,"2025-04-14T17:30:48.515",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007293,1744651848525,-500.0,0.00017887,2,"2025-04-14T17:30:48.525",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007295,1744651848533,-542.59644937,0.00017887,2,"2025-04-14T17:30:48.533",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007297,1744651848543,-500.0,0.00017887,2,"2025-04-14T17:30:48.543",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007298,1744651848552,-500.0,0.00017887,2,"2025-04-14T17:30:48.552",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007300,1744651848562,-500.0,0.00017887,2,"2025-04-14T17:30:48.562",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007302,1744651848571,-500.0,0.00017887,2,"2025-04-14T17:30:48.571",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007304,1744651848581,-500.0,0.00017887,2,"2025-04-14T17:30:48.581",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007306,1744651848593,-500.0,0.00017887,2,"2025-04-14T17:30:48.593",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007308,1744651848602,-500.0,0.00017887,2,"2025-04-14T17:30:48.602",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007310,1744651848612,-500.0,0.00017887,2,"2025-04-14T17:30:48.612",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007312,1744651848621,-500.0,0.00017887,2,"2025-04-14T17:30:48.621",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007314,1744651848631,-500.0,0.00017887,2,"2025-04-14T17:30:48.631",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007316,1744651848639,-500.0,0.00017887,2,"2025-04-14T17:30:48.639",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007318,1744651848649,-500.0,0.00017887,2,"2025-04-14T17:30:48.649",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007320,1744651848658,-500.0,0.00017887,2,"2025-04-14T17:30:48.658",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007322,1744651848667,-500.0,0.00017887,2,"2025-04-14T17:30:48.667",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007324,1744651848677,-500.0,0.00017887,2,"2025-04-14T17:30:48.677",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007326,1744651848686,-500.0,0.00017887,2,"2025-04-14T17:30:48.686",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007328,1744651848695,-381.50546574,0.00017887,2,"2025-04-14T17:30:48.695",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007330,1744651848704,-500.0,0.00017887,2,"2025-04-14T17:30:48.704",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007332,1744651848714,-500.0,0.00017887,2,"2025-04-14T17:30:48.714",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007334,1744651848723,-517.16,0.00017887,2,"2025-04-14T17:30:48.723",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007336,1744651848732,-500.0,0.00017887,2,"2025-04-14T17:30:48.732",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007337,1744651848741,-554.43946847,0.00017887,2,"2025-04-14T17:30:48.741",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007339,1744651848751,-500.0,0.00017887,2,"2025-04-14T17:30:48.751",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007341,1744651848760,-500.0,0.00017887,2,"2025-04-14T17:30:48.760",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007343,1744651848770,-500.0,0.00017887,2,"2025-04-14T17:30:48.770",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007345,1744651848779,-468.01068386,0.00017887,2,"2025-04-14T17:30:48.779",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007347,1744651848789,-500.0,0.00017887,2,"2025-04-14T17:30:48.789",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007349,1744651848798,-500.0,0.00017887,2,"2025-04-14T17:30:48.798",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007351,1744651848806,-500.0,0.00017887,2,"2025-04-14T17:30:48.806",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007353,1744651848816,-500.0,0.00017887,2,"2025-04-14T17:30:48.816",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007355,1744651848825,-500.0,0.00017887,2,"2025-04-14T17:30:48.825",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007357,1744651848836,-500.0,0.00017887,2,"2025-04-14T17:30:48.836",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007359,1744651848845,-500.0,0.00017887,2,"2025-04-14T17:30:48.845",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007361,1744651848855,-500.0,0.00017887,2,"2025-04-14T17:30:48.855",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007363,1744651848864,-500.0,0.00017887,2,"2025-04-14T17:30:48.864",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007365,1744651848874,-500.0,0.00017887,2,"2025-04-14T17:30:48.874",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007366,1744651848884,-500.0,0.00017887,2,"2025-04-14T17:30:48.884",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007368,1744651848893,-500.0,0.00017887,2,"2025-04-14T17:30:48.893",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007370,1744651848903,-500.0,0.00017887,2,"2025-04-14T17:30:48.903",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007372,1744651848913,-500.0,0.00017887,2,"2025-04-14T17:30:48.913",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007374,1744651848922,-500.0,0.00017887,2,"2025-04-14T17:30:48.922",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007376,1744651848932,-500.0,0.00017887,2,"2025-04-14T17:30:48.932",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007378,1744651848941,-500.0,0.00017887,2,"2025-04-14T17:30:48.941",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007380,1744651848951,-501.61225506,0.00017887,2,"2025-04-14T17:30:48.951",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007382,1744651848961,-1104.75,0.00017887,2,"2025-04-14T17:30:48.961",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007384,1744651848970,-1104.75,0.00017887,2,"2025-04-14T17:30:48.970",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007386,1744651848979,-1104.75,0.00017887,2,"2025-04-14T17:30:48.979",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007388,1744651848988,-1104.75,0.00017887,2,"2025-04-14T17:30:48.988",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007390,1744651848998,-505.71297616,0.00017887,2,"2025-04-14T17:30:48.998",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007392,1744651849007,-783.35,0.00017887,2,"2025-04-14T17:30:49.007",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007393,1744651849016,-783.35,0.00017887,2,"2025-04-14T17:30:49.016",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007395,1744651849027,-783.35,0.00017887,2,"2025-04-14T17:30:49.027",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007397,1744651849038,-783.35,0.00017887,2,"2025-04-14T17:30:49.038",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007399,1744651849048,-500.0,0.00017887,2,"2025-04-14T17:30:49.048",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007401,1744651849058,-500.0,0.00017887,2,"2025-04-14T17:30:49.058",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007403,1744651849068,-500.0,0.00017887,2,"2025-04-14T17:30:49.068",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007405,1744651849078,-500.0,0.00017887,2,"2025-04-14T17:30:49.078",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007407,1744651849089,-500.0,0.00017887,2,"2025-04-14T17:30:49.089",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007409,1744651849099,-500.0,0.00017887,2,"2025-04-14T17:30:49.099",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007411,1744651849109,-500.0,0.00017887,2,"2025-04-14T17:30:49.109",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007413,1744651849119,-150.75,0.00017887,2,"2025-04-14T17:30:49.119",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007415,1744651849128,-398.0,0.00017887,2,"2025-04-14T17:30:49.128",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007417,1744651849138,-500.0,0.00017887,2,"2025-04-14T17:30:49.138",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007419,1744651849148,-500.0,0.00017887,2,"2025-04-14T17:30:49.148",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007421,1744651849160,-500.0,0.00017887,2,"2025-04-14T17:30:49.160",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007423,1744651849170,-500.0,0.00017887,2,"2025-04-14T17:30:49.170",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007425,1744651849179,-500.0,0.00017887,2,"2025-04-14T17:30:49.179",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007427,1744651849189,-500.0,0.00017887,2,"2025-04-14T17:30:49.189",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007429,1744651849199,-500.0,0.00017887,2,"2025-04-14T17:30:49.199",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007431,1744651849209,-579.66172727,0.00017887,2,"2025-04-14T17:30:49.209",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007433,1744651849219,-500.0,0.00017887,2,"2025-04-14T17:30:49.219",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007434,1744651849230,-500.0,0.00017887,2,"2025-04-14T17:30:49.230",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007436,1744651849239,-500.0,0.00017887,2,"2025-04-14T17:30:49.239",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007438,1744651849248,-500.0,0.00017887,2,"2025-04-14T17:30:49.248",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007440,1744651849258,-500.0,0.00017887,2,"2025-04-14T17:30:49.258",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007442,1744651849268,-500.0,0.00017887,2,"2025-04-14T17:30:49.268",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007444,1744651849279,-500.0,0.00017887,2,"2025-04-14T17:30:49.279",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007446,1744651849289,-500.0,0.00017887,2,"2025-04-14T17:30:49.289",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007448,1744651849299,-604.71640579,0.00017887,2,"2025-04-14T17:30:49.299",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007450,1744651849309,-500.0,0.00017887,2,"2025-04-14T17:30:49.309",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007452,1744651849319,-500.0,0.00017887,2,"2025-04-14T17:30:49.319",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007454,1744651849329,-500.0,0.00017887,2,"2025-04-14T17:30:49.329",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007456,1744651849340,-500.0,0.00017887,2,"2025-04-14T17:30:49.340",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007458,1744651849351,-500.0,0.00017887,2,"2025-04-14T17:30:49.351",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007460,1744651849360,-500.0,0.00017887,2,"2025-04-14T17:30:49.360",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007461,1744651849370,-500.0,0.00017887,2,"2025-04-14T17:30:49.370",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007462,1744651849380,-500.0,0.00017887,2,"2025-04-14T17:30:49.380",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007463,1744651849390,-500.0,0.00017887,2,"2025-04-14T17:30:49.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007464,1744651849399,-500.0,0.00017887,2,"2025-04-14T17:30:49.399",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007465,1744651849412,-500.0,0.00017887,2,"2025-04-14T17:30:49.412",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007466,1744651849421,-500.0,0.00017887,2,"2025-04-14T17:30:49.421",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007467,1744651849430,-500.0,0.00017887,2,"2025-04-14T17:30:49.430",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007468,1744651849440,-500.0,0.00017887,2,"2025-04-14T17:30:49.440",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007469,1744651849450,-500.0,0.00017887,2,"2025-04-14T17:30:49.450",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007470,1744651849461,-500.0,0.00017887,2,"2025-04-14T17:30:49.461",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007471,1744651849471,-500.0,0.00017887,2,"2025-04-14T17:30:49.471",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007472,1744651849481,-500.0,0.00017887,2,"2025-04-14T17:30:49.481",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007473,1744651849491,-500.0,0.00017887,2,"2025-04-14T17:30:49.491",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007474,1744651849500,-500.0,0.00017887,2,"2025-04-14T17:30:49.500",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007476,1744651849509,-500.0,0.00017887,2,"2025-04-14T17:30:49.509",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007478,1744651849519,-500.0,0.00017887,2,"2025-04-14T17:30:49.519",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007480,1744651849528,-500.0,0.00017887,2,"2025-04-14T17:30:49.528",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007482,1744651849538,-500.0,0.00017887,2,"2025-04-14T17:30:49.538",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007484,1744651849548,-500.0,0.00017887,2,"2025-04-14T17:30:49.548",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007486,1744651849557,-500.0,0.00017887,2,"2025-04-14T17:30:49.557",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007488,1744651849567,-501.87108827,0.00017887,2,"2025-04-14T17:30:49.567",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007490,1744651849577,-500.0,0.00017887,2,"2025-04-14T17:30:49.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007492,1744651849588,-500.0,0.00017887,2,"2025-04-14T17:30:49.588",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007494,1744651849598,-500.0,0.00017887,2,"2025-04-14T17:30:49.598",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007496,1744651849608,-500.0,0.00017887,2,"2025-04-14T17:30:49.608",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007498,1744651849618,-500.0,0.00017887,2,"2025-04-14T17:30:49.618",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007500,1744651849628,-500.0,0.00017887,2,"2025-04-14T17:30:49.628",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007502,1744651849637,-500.0,0.00017887,2,"2025-04-14T17:30:49.637",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007503,1744651849647,-500.0,0.00017887,2,"2025-04-14T17:30:49.647",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007506,1744651849657,-500.0,0.00017887,2,"2025-04-14T17:30:49.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007507,1744651849666,-500.0,0.00017887,2,"2025-04-14T17:30:49.666",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007509,1744651849676,-500.0,0.00017887,2,"2025-04-14T17:30:49.676",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007511,1744651849685,-500.0,0.00017887,2,"2025-04-14T17:30:49.685",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007513,1744651849694,-500.0,0.00017887,2,"2025-04-14T17:30:49.694",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007515,1744651849705,-500.0,0.00017887,2,"2025-04-14T17:30:49.705",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007517,1744651849725,-322.01364155,0.00017887,2,"2025-04-14T17:30:49.725",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007519,1744651849735,-500.0,0.00017887,2,"2025-04-14T17:30:49.735",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007521,1744651849747,-500.0,0.00017887,2,"2025-04-14T17:30:49.747",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007523,1744651849759,-500.0,0.00017887,2,"2025-04-14T17:30:49.759",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007525,1744651849771,-578.55,0.00017887,2,"2025-04-14T17:30:49.771",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007527,1744651849782,-500.0,0.00017887,2,"2025-04-14T17:30:49.782",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007529,1744651849792,-500.0,0.00017887,2,"2025-04-14T17:30:49.792",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007531,1744651849803,-243.21,0.00017887,2,"2025-04-14T17:30:49.803",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007533,1744651849812,-500.0,0.00017887,2,"2025-04-14T17:30:49.812",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007535,1744651849822,-546.33,0.00017887,2,"2025-04-14T17:30:49.822",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007537,1744651849831,-546.33,0.00017887,2,"2025-04-14T17:30:49.831",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007539,1744651849842,-546.33,0.00017887,2,"2025-04-14T17:30:49.842",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007541,1744651849852,-546.33,0.00017887,2,"2025-04-14T17:30:49.852",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007543,1744651849861,-546.33,0.00017887,2,"2025-04-14T17:30:49.861",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007545,1744651849870,-500.0,0.00017887,2,"2025-04-14T17:30:49.870",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007547,1744651849880,-500.0,0.00017887,2,"2025-04-14T17:30:49.880",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007549,1744651849890,-500.0,0.00017887,2,"2025-04-14T17:30:49.890",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007551,1744651849899,-500.0,0.00017887,2,"2025-04-14T17:30:49.899",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007553,1744651849909,-500.0,0.00017887,2,"2025-04-14T17:30:49.909",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007555,1744651849918,-500.0,0.00017887,2,"2025-04-14T17:30:49.918",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007557,1744651849928,-500.0,0.00017887,2,"2025-04-14T17:30:49.928",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007558,1744651849937,-500.0,0.00017887,2,"2025-04-14T17:30:49.937",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007560,1744651849947,-592.1059884,0.00017887,2,"2025-04-14T17:30:49.947",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007562,1744651849956,-500.0,0.00017887,2,"2025-04-14T17:30:49.956",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007564,1744651849966,-500.0,0.00017887,2,"2025-04-14T17:30:49.966",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007566,1744651849975,-500.0,0.00017887,2,"2025-04-14T17:30:49.975",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007568,1744651849984,-500.0,0.00017887,2,"2025-04-14T17:30:49.984",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007570,1744651849994,-500.0,0.00017887,2,"2025-04-14T17:30:49.994",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007572,1744651850003,-500.0,0.00017887,2,"2025-04-14T17:30:50.003",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007574,1744651850012,-500.0,0.00017887,2,"2025-04-14T17:30:50.012",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007576,1744651850022,-500.0,0.00017887,2,"2025-04-14T17:30:50.022",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007578,1744651850031,-500.0,0.00017887,2,"2025-04-14T17:30:50.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007580,1744651850040,-500.0,0.00017887,2,"2025-04-14T17:30:50.040",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007582,1744651850050,-500.0,0.00017887,2,"2025-04-14T17:30:50.050",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007584,1744651850059,-500.0,0.00017887,2,"2025-04-14T17:30:50.059",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007586,1744651850068,-500.0,0.00017887,2,"2025-04-14T17:30:50.068",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007587,1744651850077,-500.0,0.00017887,2,"2025-04-14T17:30:50.077",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007589,1744651850087,-500.0,0.00017887,2,"2025-04-14T17:30:50.087",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007591,1744651850096,-500.0,0.00017887,2,"2025-04-14T17:30:50.096",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007593,1744651850106,-500.0,0.00017887,2,"2025-04-14T17:30:50.106",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007595,1744651850115,-500.0,0.00017887,2,"2025-04-14T17:30:50.115",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007597,1744651850124,-677.67,0.00017887,2,"2025-04-14T17:30:50.124",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007599,1744651850133,-500.0,0.00017887,2,"2025-04-14T17:30:50.133",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007601,1744651850142,-500.0,0.00017887,2,"2025-04-14T17:30:50.142",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007603,1744651850152,-500.0,0.00017887,2,"2025-04-14T17:30:50.152",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007605,1744651850161,-500.0,0.00017887,2,"2025-04-14T17:30:50.161",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007607,1744651850171,-500.0,0.00017887,2,"2025-04-14T17:30:50.171",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007609,1744651850180,-500.0,0.00017887,2,"2025-04-14T17:30:50.180",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007611,1744651850190,-500.0,0.00017887,2,"2025-04-14T17:30:50.190",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007613,1744651850199,-500.0,0.00017887,2,"2025-04-14T17:30:50.199",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007615,1744651850208,-199.7853455,0.00017887,2,"2025-04-14T17:30:50.208",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007617,1744651850217,-500.0,0.00017887,2,"2025-04-14T17:30:50.217",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007619,1744651850226,-500.0,0.00017887,2,"2025-04-14T17:30:50.226",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007621,1744651850236,-500.0,0.00017887,2,"2025-04-14T17:30:50.236",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007623,1744651850245,-500.0,0.00017887,2,"2025-04-14T17:30:50.245",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007625,1744651850254,-500.0,0.00017887,2,"2025-04-14T17:30:50.254",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007627,1744651850263,-500.0,0.00017887,2,"2025-04-14T17:30:50.263",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007629,1744651850273,-623.21727493,0.00017887,2,"2025-04-14T17:30:50.273",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007631,1744651850283,-500.0,0.00017887,2,"2025-04-14T17:30:50.283",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007633,1744651850292,-500.0,0.00017887,2,"2025-04-14T17:30:50.292",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007635,1744651850301,-500.0,0.00017887,2,"2025-04-14T17:30:50.301",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007637,1744651850311,-500.0,0.00017887,2,"2025-04-14T17:30:50.311",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007639,1744651850320,-515.17956097,0.00017887,2,"2025-04-14T17:30:50.320",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007641,1744651850330,-500.0,0.00017887,2,"2025-04-14T17:30:50.330",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007643,1744651850340,-500.0,0.00017887,2,"2025-04-14T17:30:50.340",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007645,1744651850350,-500.0,0.00017887,2,"2025-04-14T17:30:50.350",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007647,1744651850359,-500.0,0.00017887,2,"2025-04-14T17:30:50.359",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007649,1744651850369,-500.0,0.00017887,2,"2025-04-14T17:30:50.369",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007651,1744651850379,-500.0,0.00017887,2,"2025-04-14T17:30:50.379",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007653,1744651850389,-152.622454,0.00017887,2,"2025-04-14T17:30:50.389",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007655,1744651850399,-270.6567,0.00017887,2,"2025-04-14T17:30:50.399",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007657,1744651850413,-791.49,0.00017887,2,"2025-04-14T17:30:50.413",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007660,1744651850423,-500.0,0.00017887,2,"2025-04-14T17:30:50.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007661,1744651850432,-791.49,0.00017887,2,"2025-04-14T17:30:50.432",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007664,1744651850442,-791.49,0.00017887,2,"2025-04-14T17:30:50.442",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007666,1744651850453,-791.49,0.00017887,2,"2025-04-14T17:30:50.453",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007667,1744651850462,-500.0,0.00017887,2,"2025-04-14T17:30:50.462",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007669,1744651850472,-500.0,0.00017887,2,"2025-04-14T17:30:50.472",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007672,1744651850484,-270.6567,0.00017887,2,"2025-04-14T17:30:50.484",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007674,1744651850495,-151.0,0.00017887,2,"2025-04-14T17:30:50.495",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007675,1744651850504,-500.0,0.00017887,2,"2025-04-14T17:30:50.504",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007678,1744651850514,-500.0,0.00017887,2,"2025-04-14T17:30:50.514",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007680,1744651850524,-151.0,0.00017887,2,"2025-04-14T17:30:50.524",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007681,1744651850533,-500.0,0.00017887,2,"2025-04-14T17:30:50.533",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007684,1744651850543,-2305.43,0.00017887,2,"2025-04-14T17:30:50.543",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007686,1744651850552,-2305.43,0.00017887,2,"2025-04-14T17:30:50.552",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007688,1744651850561,-500.0,0.00017887,2,"2025-04-14T17:30:50.561",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007689,1744651850570,-2305.43,0.00017887,2,"2025-04-14T17:30:50.570",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358007691,1744651850579,-1646.63076944,0.00017887,2,"2025-04-14T17:30:50.579",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008010,1744651870704,-30.56257546,0.00017786,2,"2025-04-14T17:31:10.704",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008011,1744651870716,-573.14901767,0.00017786,2,"2025-04-14T17:31:10.716",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008012,1744651870725,-500.0,0.00017874,2,"2025-04-14T17:31:10.725",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008013,1744651870735,-500.0,0.00017884,2,"2025-04-14T17:31:10.735",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008014,1744651870744,-490.47131016,0.00017885,2,"2025-04-14T17:31:10.744",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008015,1744651870754,-500.0,0.00017885,2,"2025-04-14T17:31:10.754",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008016,1744651870763,-569.55800729,0.00017885,2,"2025-04-14T17:31:10.763",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008017,1744651870772,-658.79923056,0.00017887,2,"2025-04-14T17:31:10.772",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008018,1744651870782,-151.0,0.00017887,2,"2025-04-14T17:31:10.782",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008019,1744651870791,-151.0,0.00017887,2,"2025-04-14T17:31:10.791",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008020,1744651870801,-151.0,0.00017887,2,"2025-04-14T17:31:10.801",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008021,1744651870810,-500.0,0.00017887,2,"2025-04-14T17:31:10.810",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008022,1744651870819,-772.27,0.00017887,2,"2025-04-14T17:31:10.819",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008023,1744651870829,-500.0,0.00017887,2,"2025-04-14T17:31:10.829",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008024,1744651870839,-500.0,0.00017887,2,"2025-04-14T17:31:10.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008025,1744651870848,-451.89953613,0.00017887,2,"2025-04-14T17:31:10.848",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008026,1744651870861,-48.10046387,0.00017887,2,"2025-04-14T17:31:10.861",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008027,1744651870871,-245.27155953,0.00017887,2,"2025-04-14T17:31:10.871",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008028,1744651870898,-254.72844047,0.00017887,2,"2025-04-14T17:31:10.898",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008029,1744651870908,-500.0,0.00017887,2,"2025-04-14T17:31:10.908",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008030,1744651870917,-500.0,0.00017887,2,"2025-04-14T17:31:10.917",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008031,1744651870927,-263.19399314,0.00017887,2,"2025-04-14T17:31:10.927",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008032,1744651871124,-500.0,0.00017874,2,"2025-04-14T17:31:11.124",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008033,1744651871133,-177.46218146,0.00017885,2,"2025-04-14T17:31:11.133",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008034,1744651871144,-500.0,0.00017886,2,"2025-04-14T17:31:11.144",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008035,1744651871153,-575.91,0.00017886,2,"2025-04-14T17:31:11.153",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008036,1744651871164,-500.0,0.00017886,2,"2025-04-14T17:31:11.164",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008037,1744651871173,-500.0,0.00017886,2,"2025-04-14T17:31:11.173",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008038,1744651871183,-500.0,0.00017886,2,"2025-04-14T17:31:11.183",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008039,1744651871192,-146.00584717,0.00017887,2,"2025-04-14T17:31:11.192",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008040,1744651871203,-90.80015969,0.00017887,2,"2025-04-14T17:31:11.203",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008041,1744651871212,-500.0,0.00017887,2,"2025-04-14T17:31:11.212",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008042,1744651871221,-1117.61626857,0.00017887,2,"2025-04-14T17:31:11.221",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008043,1744651871232,-270.52707997,0.00017887,2,"2025-04-14T17:31:11.232",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008044,1744651871243,-1189.91111096,0.00017887,2,"2025-04-14T17:31:11.243",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008045,1744651871254,-1834.4555405,0.00017887,2,"2025-04-14T17:31:11.254",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008046,1744651871264,-4412.51,0.00017887,2,"2025-04-14T17:31:11.264",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008047,1744651871274,-4412.51,0.00017887,2,"2025-04-14T17:31:11.274",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008048,1744651871283,-4412.51,0.00017887,2,"2025-04-14T17:31:11.283",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008049,1744651871293,-151.0,0.00017887,2,"2025-04-14T17:31:11.293",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008050,1744651871302,-500.0,0.00017887,2,"2025-04-14T17:31:11.302",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008051,1744651871310,-500.0,0.00017887,2,"2025-04-14T17:31:11.310",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008052,1744651871320,-500.0,0.00017887,2,"2025-04-14T17:31:11.320",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008053,1744651871329,-500.0,0.00017887,2,"2025-04-14T17:31:11.329",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008054,1744651871338,-500.0,0.00017887,2,"2025-04-14T17:31:11.338",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008055,1744651871348,-500.0,0.00017887,2,"2025-04-14T17:31:11.348",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008056,1744651871360,-500.0,0.00017887,2,"2025-04-14T17:31:11.360",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008057,1744651871370,-87389.64,0.00017887,2,"2025-04-14T17:31:11.370",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008058,1744651871380,-500.0,0.00017887,2,"2025-04-14T17:31:11.380",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008059,1744651871389,-151.0,0.00017887,2,"2025-04-14T17:31:11.389",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008060,1744651871400,-500.0,0.00017887,2,"2025-04-14T17:31:11.400",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008061,1744651871410,-1380.29,0.00017887,2,"2025-04-14T17:31:11.410",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008062,1744651871423,-500.0,0.00017887,2,"2025-04-14T17:31:11.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008063,1744651871433,-500.0,0.00017887,2,"2025-04-14T17:31:11.433",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008064,1744651871443,-378.21842154,0.00017887,2,"2025-04-14T17:31:11.443",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008065,1744651871525,-203.26157846,0.00017887,2,"2025-04-14T17:31:11.525",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008066,1744651871535,-82.30508131,0.00017887,2,"2025-04-14T17:31:11.535",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008067,1744651871551,-417.69491869,0.00017887,2,"2025-04-14T17:31:11.551",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008068,1744651871560,-340.44506131,0.00017887,2,"2025-04-14T17:31:11.560",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008069,1744651871580,-500.0,0.00017874,2,"2025-04-14T17:31:11.580",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008070,1744651871591,-159.55493869,0.00017887,2,"2025-04-14T17:31:11.591",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008071,1744651871600,-222.88867473,0.00017887,2,"2025-04-14T17:31:11.600",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008072,1744651936013,509.64,0.00016937,2,"2025-04-14T17:32:16.013",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008073,1744651962402,200.0,0.0001687,7,"2025-04-14T17:32:42.402",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008074,1744651988988,166.41,0.00017376,2,"2025-04-14T17:33:08.988",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008075,1744652006929,2475.59,0.0001691,2,"2025-04-14T17:33:26.929",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008076,1744652008403,1650.63,0.0001691,2,"2025-04-14T17:33:28.403",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008080,1744652073655,200.0,0.00016906,2,"2025-04-14T17:34:33.655",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008081,1744652093757,206.54678372,0.000265,120,"2025-04-14T17:34:53.757",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008082,1744652137958,1000.0,0.00017774,2,"2025-04-14T17:35:37.958",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008083,1744652285076,1903.91835247,0.00016868,2,"2025-04-14T17:38:05.076",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008084,1744652285097,10000.0,0.00016868,2,"2025-04-14T17:38:05.097",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008085,1744652285117,10000.0,0.00016868,2,"2025-04-14T17:38:05.117",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008086,1744652285137,10000.0,0.00016868,2,"2025-04-14T17:38:05.137",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008087,1744652285157,1183.85164753,0.00016868,2,"2025-04-14T17:38:05.157",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008088,1744652305191,353.36,0.0001685,2,"2025-04-14T17:38:25.191",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008089,1744652317647,201.21,0.0001685,2,"2025-04-14T17:38:37.647",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008090,1744652341913,244.97,0.0001348,2,"2025-04-14T17:39:01.913",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008091,1744652370318,915.64,0.00014927,2,"2025-04-14T17:39:30.318",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008092,1744652370596,915.64,0.0001719,2,"2025-04-14T17:39:30.596",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008093,1744652447719,6185.32835247,0.00016849,2,"2025-04-14T17:40:47.719",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008094,1744652447741,10000.0,0.00016849,2,"2025-04-14T17:40:47.741",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008095,1744652447763,7714.67164753,0.00016849,2,"2025-04-14T17:40:47.763",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008096,1744652595274,155.07,0.00016831,2,"2025-04-14T17:43:15.274",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008097,1744652616873,150.0,0.00016844,2,"2025-04-14T17:43:36.873",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008098,1744652625109,162.74,0.0001685,2,"2025-04-14T17:43:45.109",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008099,1744652648246,278.97,0.00016862,2,"2025-04-14T17:44:08.246",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008100,1744652705748,150.0,0.00017504,2,"2025-04-14T17:45:05.748",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008101,1744652734499,1177.6,0.00016842,2,"2025-04-14T17:45:34.499",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008102,1744652813727,210.94835247,0.00016795,2,"2025-04-14T17:46:53.727",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008103,1744652813754,7107.57164753,0.00016795,2,"2025-04-14T17:46:53.754",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008104,1744652820360,1000.0,0.00016795,2,"2025-04-14T17:47:00.360",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008105,1744652838118,1892.42835247,0.00016808,2,"2025-04-14T17:47:18.118",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008106,1744652838146,7933.44164753,0.00016808,2,"2025-04-14T17:47:18.146",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008107,1744652897031,880.0,0.00017,2,"2025-04-14T17:48:17.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008108,1744652930264,200.0,0.00016804,7,"2025-04-14T17:48:50.264",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008109,1744652954191,-473.47817987,0.00017534,2,"2025-04-14T17:49:14.191",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008110,1744652954214,-257.8371891,0.00017581,2,"2025-04-14T17:49:14.214",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008111,1744652954236,-1000.0,0.000176,2,"2025-04-14T17:49:14.236",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008112,1744652954258,-473.47817987,0.00017616,2,"2025-04-14T17:49:14.258",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008113,1744652954280,-473.47817987,0.00017671,2,"2025-04-14T17:49:14.280",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008114,1744652954301,-150.0,0.00017671,2,"2025-04-14T17:49:14.301",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008115,1744652954322,-438.1088,0.00017674,2,"2025-04-14T17:49:14.322",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008116,1744652954344,-150.66252211,0.00017674,2,"2025-04-14T17:49:14.344",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008117,1744652954364,-565.86452234,0.00017685,2,"2025-04-14T17:49:14.364",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008118,1744652954385,-150.66252204,0.00017706,2,"2025-04-14T17:49:14.385",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008119,1744652954406,-150.66252204,0.00017738,2,"2025-04-14T17:49:14.406",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008120,1744652954428,-473.47817987,0.00017753,2,"2025-04-14T17:49:14.428",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008121,1744652954450,-150.66252204,0.0001777,2,"2025-04-14T17:49:14.450",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008122,1744652954473,-300.0,0.00017773,2,"2025-04-14T17:49:14.473",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008123,1744652954493,-163.0,0.00017773,2,"2025-04-14T17:49:14.493",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008124,1744652954515,-10459.9538848,0.00017773,2,"2025-04-14T17:49:14.515",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008125,1744652954535,-93111.11912684,0.00017774,2,"2025-04-14T17:49:14.535",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008126,1744652974682,-250.0,0.00017516,2,"2025-04-14T17:49:34.682",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008127,1744652998619,1132.0,0.00017674,2,"2025-04-14T17:49:58.619",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008128,1744653008456,168.24,0.0001737,2,"2025-04-14T17:50:08.456",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008134,1744653031618,-828.67032862,0.00017674,2,"2025-04-14T17:50:31.618",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008135,1744653031630,-281.99999996,0.00017674,2,"2025-04-14T17:50:31.630",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008136,1744653031645,-257.32967142,0.00017674,2,"2025-04-14T17:50:31.645",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008137,1744653031655,-300.0,0.00017773,2,"2025-04-14T17:50:31.655",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008138,1744653031665,-41.89971738,0.00017774,2,"2025-04-14T17:50:31.665",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008139,1744653031677,-3018.50046572,0.00017774,2,"2025-04-14T17:50:31.677",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008140,1744653031693,-3502.46317791,0.00017774,2,"2025-04-14T17:50:31.693",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008141,1744653031773,-6354.547411,0.00017774,2,"2025-04-14T17:50:31.773",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008142,1744653031786,-1199.03640389,0.00017774,2,"2025-04-14T17:50:31.786",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008143,1744653031886,-8184.97671707,0.00017774,2,"2025-04-14T17:50:31.886",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008147,1744653032023,-11500.0,0.00017774,2,"2025-04-14T17:50:32.023",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008342,1744653037800,-505.7500002,0.00017774,2,"2025-04-14T17:50:37.800",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008343,1744653037813,-547.70000025,0.00017774,2,"2025-04-14T17:50:37.813",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008344,1744653037858,-1995.15763119,0.00017774,2,"2025-04-14T17:50:37.858",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008345,1744653037872,-5223.60000056,0.00017774,2,"2025-04-14T17:50:37.872",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008346,1744653037885,-1774.1,0.00017774,2,"2025-04-14T17:50:37.885",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008347,1744653037914,-71855.73324799,0.00017774,2,"2025-04-14T17:50:37.914",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008348,1744653037925,-223.0,0.00017774,2,"2025-04-14T17:50:37.925",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008349,1744653037935,-2106.09166436,0.00017774,2,"2025-04-14T17:50:37.935",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008350,1744653037945,-2106.09166431,0.00017788,2,"2025-04-14T17:50:37.945",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008351,1744653037955,-2106.09166431,0.00017802,2,"2025-04-14T17:50:37.955",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008352,1744653037965,-150.66252204,0.00017803,2,"2025-04-14T17:50:37.965",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008353,1744653037975,-500.0,0.00017808,2,"2025-04-14T17:50:37.975",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008354,1744653037985,-2106.09166431,0.00017816,2,"2025-04-14T17:50:37.985",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008355,1744653037995,-2106.09166431,0.0001783,2,"2025-04-14T17:50:37.995",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008356,1744653038005,-150.66252204,0.00017835,2,"2025-04-14T17:50:38.005",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008357,1744653038015,-473.47817987,0.00017836,2,"2025-04-14T17:50:38.015",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008359,1744653038024,-2106.09166431,0.00017843,2,"2025-04-14T17:50:38.024",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008360,1744653038035,-2106.09166431,0.00017857,2,"2025-04-14T17:50:38.035",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008361,1744653038044,-150.66252204,0.00017867,2,"2025-04-14T17:50:38.044",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008362,1744653038054,-1455.09,0.00017871,2,"2025-04-14T17:50:38.054",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008363,1744653038064,-500.0,0.00017871,2,"2025-04-14T17:50:38.064",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008364,1744653038074,-500.0,0.00017871,2,"2025-04-14T17:50:38.074",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008365,1744653038084,-500.0,0.00017871,2,"2025-04-14T17:50:38.084",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008366,1744653038094,-500.0,0.00017871,2,"2025-04-14T17:50:38.094",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008367,1744653038103,-500.0,0.00017871,2,"2025-04-14T17:50:38.103",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008368,1744653038113,-500.0,0.00017871,2,"2025-04-14T17:50:38.113",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008369,1744653038123,-500.0,0.00017871,2,"2025-04-14T17:50:38.123",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008371,1744653038133,-500.0,0.00017871,2,"2025-04-14T17:50:38.133",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008372,1744653038145,-500.0,0.00017871,2,"2025-04-14T17:50:38.145",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008373,1744653038159,-500.0,0.00017871,2,"2025-04-14T17:50:38.159",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008374,1744653038169,-2106.09166431,0.00017871,2,"2025-04-14T17:50:38.169",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008375,1744653038178,-294.14743454,0.00017872,2,"2025-04-14T17:50:38.178",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008376,1744653038188,-500.0,0.00017872,2,"2025-04-14T17:50:38.188",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008377,1744653038198,-531.07391024,0.00017872,2,"2025-04-14T17:50:38.198",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008378,1744653038208,-500.0,0.00017872,2,"2025-04-14T17:50:38.208",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008379,1744653038218,-507.84848916,0.00017872,2,"2025-04-14T17:50:38.218",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008380,1744653038227,-500.0,0.00017872,2,"2025-04-14T17:50:38.227",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008381,1744653038237,-500.0,0.00017872,2,"2025-04-14T17:50:38.237",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008382,1744653038247,-500.0,0.00017872,2,"2025-04-14T17:50:38.247",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008383,1744653038258,-500.0,0.00017872,2,"2025-04-14T17:50:38.258",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008384,1744653038268,-344.10063723,0.00017872,2,"2025-04-14T17:50:38.268",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008385,1744653038278,-450.27903212,0.00017872,2,"2025-04-14T17:50:38.278",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008386,1744653038288,-500.0,0.00017872,2,"2025-04-14T17:50:38.288",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008387,1744653038298,-500.0,0.00017872,2,"2025-04-14T17:50:38.298",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008388,1744653038309,-500.0,0.00017872,2,"2025-04-14T17:50:38.309",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008389,1744653038320,-465.55263059,0.00017872,2,"2025-04-14T17:50:38.320",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008390,1744653038330,-500.0,0.00017872,2,"2025-04-14T17:50:38.330",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008391,1744653038340,-500.0,0.00017872,2,"2025-04-14T17:50:38.340",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008392,1744653038350,-500.0,0.00017872,2,"2025-04-14T17:50:38.350",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008393,1744653038360,-265.74,0.00017872,2,"2025-04-14T17:50:38.360",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008394,1744653038372,-500.0,0.00017872,2,"2025-04-14T17:50:38.372",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008395,1744653038382,-500.0,0.00017872,2,"2025-04-14T17:50:38.382",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008396,1744653038392,-500.0,0.00017872,2,"2025-04-14T17:50:38.392",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008397,1744653038403,-500.0,0.00017872,2,"2025-04-14T17:50:38.403",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008398,1744653038416,-500.0,0.00017872,2,"2025-04-14T17:50:38.416",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008399,1744653038426,-500.0,0.00017872,2,"2025-04-14T17:50:38.426",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008400,1744653038436,-500.0,0.00017872,2,"2025-04-14T17:50:38.436",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008401,1744653038446,-515.12422268,0.00017872,2,"2025-04-14T17:50:38.446",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008402,1744653038456,-500.0,0.00017872,2,"2025-04-14T17:50:38.456",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008403,1744653038466,-569.42255477,0.00017872,2,"2025-04-14T17:50:38.466",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008404,1744653038476,-447.09277075,0.00017872,2,"2025-04-14T17:50:38.476",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008405,1744653038486,-500.0,0.00017872,2,"2025-04-14T17:50:38.486",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008406,1744653038500,-500.0,0.00017872,2,"2025-04-14T17:50:38.500",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008407,1744653038510,-500.0,0.00017872,2,"2025-04-14T17:50:38.510",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008408,1744653038520,-500.0,0.00017872,2,"2025-04-14T17:50:38.520",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008409,1744653038530,-610.42889467,0.00017872,2,"2025-04-14T17:50:38.530",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008410,1744653038540,-525.47567986,0.00017872,2,"2025-04-14T17:50:38.540",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008411,1744653038550,-500.0,0.00017872,2,"2025-04-14T17:50:38.550",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008412,1744653038561,-520.00437504,0.00017872,2,"2025-04-14T17:50:38.561",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008413,1744653038571,-500.0,0.00017872,2,"2025-04-14T17:50:38.571",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008414,1744653038581,-510.49973945,0.00017872,2,"2025-04-14T17:50:38.581",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008415,1744653038591,-2200.66,0.00017872,2,"2025-04-14T17:50:38.591",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008416,1744653038601,-500.0,0.00017872,2,"2025-04-14T17:50:38.601",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008417,1744653038611,-500.0,0.00017872,2,"2025-04-14T17:50:38.611",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008418,1744653038623,-500.0,0.00017872,2,"2025-04-14T17:50:38.623",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008419,1744653038634,-500.0,0.00017872,2,"2025-04-14T17:50:38.634",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008420,1744653038644,-500.0,0.00017872,2,"2025-04-14T17:50:38.644",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008421,1744653038655,-500.0,0.00017872,2,"2025-04-14T17:50:38.655",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008422,1744653038665,-500.0,0.00017872,2,"2025-04-14T17:50:38.665",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008423,1744653038676,-500.0,0.00017872,2,"2025-04-14T17:50:38.676",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008424,1744653038687,-500.0,0.00017872,2,"2025-04-14T17:50:38.687",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008425,1744653038698,-500.0,0.00017872,2,"2025-04-14T17:50:38.698",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008426,1744653038708,-316.24995362,0.00017872,2,"2025-04-14T17:50:38.708",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008427,1744653038718,-500.0,0.00017872,2,"2025-04-14T17:50:38.718",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008428,1744653038729,-615.32,0.00017872,2,"2025-04-14T17:50:38.729",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008429,1744653038740,-500.0,0.00017872,2,"2025-04-14T17:50:38.740",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008430,1744653038751,-500.0,0.00017872,2,"2025-04-14T17:50:38.751",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008431,1744653038761,-500.0,0.00017872,2,"2025-04-14T17:50:38.761",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008432,1744653038772,-500.0,0.00017872,2,"2025-04-14T17:50:38.772",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008433,1744653038782,-500.0,0.00017872,2,"2025-04-14T17:50:38.782",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008434,1744653038795,-573.4,0.00017872,2,"2025-04-14T17:50:38.795",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008435,1744653038807,-295.93970999,0.00017872,2,"2025-04-14T17:50:38.807",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008436,1744653038817,-500.0,0.00017872,2,"2025-04-14T17:50:38.817",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008437,1744653038827,-500.0,0.00017872,2,"2025-04-14T17:50:38.827",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008438,1744653038839,-500.0,0.00017872,2,"2025-04-14T17:50:38.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008439,1744653038852,-500.0,0.00017872,2,"2025-04-14T17:50:38.852",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008440,1744653038863,-500.0,0.00017872,2,"2025-04-14T17:50:38.863",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008441,1744653038877,-500.0,0.00017872,2,"2025-04-14T17:50:38.877",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008442,1744653038890,-500.0,0.00017872,2,"2025-04-14T17:50:38.890",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008443,1744653038901,-500.0,0.00017872,2,"2025-04-14T17:50:38.901",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008444,1744653038911,-683.12,0.00017872,2,"2025-04-14T17:50:38.911",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008445,1744653038921,-500.0,0.00017872,2,"2025-04-14T17:50:38.921",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008446,1744653038931,-500.0,0.00017872,2,"2025-04-14T17:50:38.931",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008447,1744653038942,-500.0,0.00017872,2,"2025-04-14T17:50:38.942",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008448,1744653038952,-546.65487404,0.00017872,2,"2025-04-14T17:50:38.952",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008449,1744653038962,-500.0,0.00017872,2,"2025-04-14T17:50:38.962",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008450,1744653038973,-500.0,0.00017872,2,"2025-04-14T17:50:38.973",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008451,1744653038980,-500.0,0.00017872,2,"2025-04-14T17:50:38.980",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008452,1744653038987,-228.74032668,0.00017872,2,"2025-04-14T17:50:38.987",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008453,1744653038997,-500.0,0.00017872,2,"2025-04-14T17:50:38.997",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008454,1744653039006,-500.0,0.00017872,2,"2025-04-14T17:50:39.006",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008455,1744653039016,-500.0,0.00017872,2,"2025-04-14T17:50:39.016",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008456,1744653039025,-500.0,0.00017872,2,"2025-04-14T17:50:39.025",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008457,1744653039036,-500.0,0.00017872,2,"2025-04-14T17:50:39.036",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008458,1744653039046,-500.0,0.00017872,2,"2025-04-14T17:50:39.046",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008459,1744653039057,-500.0,0.00017872,2,"2025-04-14T17:50:39.057",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008460,1744653039067,-500.0,0.00017872,2,"2025-04-14T17:50:39.067",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008461,1744653039077,-500.0,0.00017872,2,"2025-04-14T17:50:39.077",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008462,1744653039087,-500.0,0.00017872,2,"2025-04-14T17:50:39.087",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008463,1744653039096,-740.09,0.00017872,2,"2025-04-14T17:50:39.096",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008464,1744653039105,-500.0,0.00017872,2,"2025-04-14T17:50:39.105",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008465,1744653039114,-500.0,0.00017872,2,"2025-04-14T17:50:39.114",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008466,1744653039124,-131774.01,0.00017872,2,"2025-04-14T17:50:39.124",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008467,1744653039134,-255.47010751,0.00017872,2,"2025-04-14T17:50:39.134",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008468,1744653039143,-500.0,0.00017872,2,"2025-04-14T17:50:39.143",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008469,1744653039153,-500.0,0.00017872,2,"2025-04-14T17:50:39.153",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008470,1744653039163,-500.0,0.00017873,2,"2025-04-14T17:50:39.163",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008471,1744653039173,-500.0,0.00017873,2,"2025-04-14T17:50:39.173",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008472,1744653039183,-500.0,0.00017873,2,"2025-04-14T17:50:39.183",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008473,1744653039192,-500.0,0.00017873,2,"2025-04-14T17:50:39.192",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008474,1744653039202,-500.0,0.00017873,2,"2025-04-14T17:50:39.202",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008475,1744653039212,-405.92569286,0.00017873,2,"2025-04-14T17:50:39.212",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008476,1744653039222,-500.0,0.00017873,2,"2025-04-14T17:50:39.222",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008477,1744653039231,-500.0,0.00017873,2,"2025-04-14T17:50:39.231",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008478,1744653039241,-500.0,0.00017873,2,"2025-04-14T17:50:39.241",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008479,1744653039251,-500.0,0.00017873,2,"2025-04-14T17:50:39.251",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008480,1744653039261,-500.0,0.00017873,2,"2025-04-14T17:50:39.261",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008481,1744653039272,-500.0,0.00017873,2,"2025-04-14T17:50:39.272",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008482,1744653039282,-500.0,0.00017873,2,"2025-04-14T17:50:39.282",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008483,1744653039293,-500.0,0.00017873,2,"2025-04-14T17:50:39.293",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008484,1744653039302,-500.0,0.00017873,2,"2025-04-14T17:50:39.302",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008485,1744653039313,-500.0,0.00017873,2,"2025-04-14T17:50:39.313",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008486,1744653039324,-500.0,0.00017873,2,"2025-04-14T17:50:39.324",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008487,1744653039334,-500.0,0.00017873,2,"2025-04-14T17:50:39.334",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008488,1744653039346,-500.0,0.00017873,2,"2025-04-14T17:50:39.346",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008489,1744653039357,-500.0,0.00017873,2,"2025-04-14T17:50:39.357",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008490,1744653039367,-500.0,0.00017873,2,"2025-04-14T17:50:39.367",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008491,1744653039377,-500.0,0.00017873,2,"2025-04-14T17:50:39.377",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008492,1744653039395,-500.0,0.00017873,2,"2025-04-14T17:50:39.395",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008493,1744653039408,-500.0,0.00017873,2,"2025-04-14T17:50:39.408",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008494,1744653039422,-500.0,0.00017873,2,"2025-04-14T17:50:39.422",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008495,1744653039437,-539.76967029,0.00017873,2,"2025-04-14T17:50:39.437",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008496,1744653039450,-547.34,0.00017873,2,"2025-04-14T17:50:39.450",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008497,1744653039463,-500.0,0.00017873,2,"2025-04-14T17:50:39.463",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008498,1744653039475,-500.0,0.00017873,2,"2025-04-14T17:50:39.475",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008499,1744653039489,-500.0,0.00017873,2,"2025-04-14T17:50:39.489",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008500,1744653039501,-500.0,0.00017873,2,"2025-04-14T17:50:39.501",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008501,1744653039514,-500.0,0.00017873,2,"2025-04-14T17:50:39.514",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008502,1744653039527,-500.0,0.00017873,2,"2025-04-14T17:50:39.527",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008504,1744653039542,-500.0,0.00017873,2,"2025-04-14T17:50:39.542",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008506,1744653039555,-500.0,0.00017873,2,"2025-04-14T17:50:39.555",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008507,1744653039567,-500.0,0.00017873,2,"2025-04-14T17:50:39.567",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008508,1744653039580,-500.0,0.00017873,2,"2025-04-14T17:50:39.580",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008509,1744653039593,-500.0,0.00017873,2,"2025-04-14T17:50:39.593",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008510,1744653039606,-500.0,0.00017873,2,"2025-04-14T17:50:39.606",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008511,1744653039618,-500.0,0.00017873,2,"2025-04-14T17:50:39.618",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008512,1744653039630,-500.0,0.00017873,2,"2025-04-14T17:50:39.630",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008513,1744653039642,-500.0,0.00017873,2,"2025-04-14T17:50:39.642",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008514,1744653039654,-500.0,0.00017873,2,"2025-04-14T17:50:39.654",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008515,1744653039664,-500.0,0.00017873,2,"2025-04-14T17:50:39.664",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008516,1744653039675,-500.0,0.00017873,2,"2025-04-14T17:50:39.675",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008517,1744653039687,-500.0,0.00017873,2,"2025-04-14T17:50:39.687",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008518,1744653039700,-500.0,0.00017873,2,"2025-04-14T17:50:39.700",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008519,1744653039712,-500.0,0.00017873,2,"2025-04-14T17:50:39.712",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008520,1744653039724,-500.0,0.00017873,2,"2025-04-14T17:50:39.724",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008521,1744653039736,-500.0,0.00017873,2,"2025-04-14T17:50:39.736",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008522,1744653039749,-500.0,0.00017873,2,"2025-04-14T17:50:39.749",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008523,1744653039760,-500.0,0.00017873,2,"2025-04-14T17:50:39.760",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008524,1744653039773,-500.0,0.00017873,2,"2025-04-14T17:50:39.773",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008525,1744653039787,-500.0,0.00017873,2,"2025-04-14T17:50:39.787",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008526,1744653039802,-500.0,0.00017873,2,"2025-04-14T17:50:39.802",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008527,1744653039815,-511.31050877,0.00017873,2,"2025-04-14T17:50:39.815",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008528,1744653039828,-500.0,0.00017873,2,"2025-04-14T17:50:39.828",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008529,1744653039840,-500.0,0.00017873,2,"2025-04-14T17:50:39.840",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008530,1744653039853,-500.0,0.00017873,2,"2025-04-14T17:50:39.853",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008531,1744653039866,-500.0,0.00017873,2,"2025-04-14T17:50:39.866",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008532,1744653039880,-558.67963929,0.00017873,2,"2025-04-14T17:50:39.880",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008533,1744653039894,-500.0,0.00017873,2,"2025-04-14T17:50:39.894",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008534,1744653039907,-500.0,0.00017873,2,"2025-04-14T17:50:39.907",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008535,1744653039919,-500.0,0.00017873,2,"2025-04-14T17:50:39.919",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008536,1744653039931,-500.0,0.00017873,2,"2025-04-14T17:50:39.931",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008537,1744653039944,-500.0,0.00017873,2,"2025-04-14T17:50:39.944",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008538,1744653039956,-624.42143183,0.00017873,2,"2025-04-14T17:50:39.956",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008539,1744653039968,-500.0,0.00017873,2,"2025-04-14T17:50:39.968",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008540,1744653039980,-500.0,0.00017873,2,"2025-04-14T17:50:39.980",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008541,1744653039994,-500.0,0.00017873,2,"2025-04-14T17:50:39.994",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008542,1744653040008,-500.0,0.00017873,2,"2025-04-14T17:50:40.008",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008543,1744653040020,-500.0,0.00017873,2,"2025-04-14T17:50:40.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008544,1744653040032,-500.0,0.00017873,2,"2025-04-14T17:50:40.032",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008545,1744653040044,-500.0,0.00017873,2,"2025-04-14T17:50:40.044",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008546,1744653040056,-500.0,0.00017873,2,"2025-04-14T17:50:40.056",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008547,1744653040067,-500.0,0.00017873,2,"2025-04-14T17:50:40.067",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008548,1744653040078,-500.0,0.00017873,2,"2025-04-14T17:50:40.078",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008549,1744653040088,-500.0,0.00017873,2,"2025-04-14T17:50:40.088",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008550,1744653040100,-500.0,0.00017873,2,"2025-04-14T17:50:40.100",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008551,1744653040110,-500.0,0.00017873,2,"2025-04-14T17:50:40.110",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008552,1744653040124,-153.10079272,0.00017873,2,"2025-04-14T17:50:40.124",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008553,1744653040136,-384.55562359,0.00017873,2,"2025-04-14T17:50:40.136",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008554,1744653040150,-500.0,0.00017873,2,"2025-04-14T17:50:40.150",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008555,1744653040160,-500.0,0.00017873,2,"2025-04-14T17:50:40.160",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008556,1744653040171,-500.0,0.00017873,2,"2025-04-14T17:50:40.171",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008557,1744653040180,-500.0,0.00017873,2,"2025-04-14T17:50:40.180",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008558,1744653040190,-500.0,0.00017873,2,"2025-04-14T17:50:40.190",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008559,1744653040201,-500.0,0.00017873,2,"2025-04-14T17:50:40.201",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008560,1744653040211,-2169.37,0.00017873,2,"2025-04-14T17:50:40.211",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008561,1744653040223,-500.0,0.00017873,2,"2025-04-14T17:50:40.223",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008562,1744653040237,-500.0,0.00017873,2,"2025-04-14T17:50:40.237",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008563,1744653040249,-500.0,0.00017873,2,"2025-04-14T17:50:40.249",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008564,1744653040261,-500.0,0.00017873,2,"2025-04-14T17:50:40.261",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008565,1744653040272,-500.0,0.00017873,2,"2025-04-14T17:50:40.272",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008566,1744653040283,-500.0,0.00017873,2,"2025-04-14T17:50:40.283",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008567,1744653040293,-500.0,0.00017873,2,"2025-04-14T17:50:40.293",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008568,1744653040304,-500.0,0.00017873,2,"2025-04-14T17:50:40.304",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008569,1744653040316,-500.0,0.00017873,2,"2025-04-14T17:50:40.316",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008570,1744653040327,-2712.37,0.00017873,2,"2025-04-14T17:50:40.327",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008571,1744653040338,-500.0,0.00017873,2,"2025-04-14T17:50:40.338",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008572,1744653040350,-508.19,0.00017873,2,"2025-04-14T17:50:40.350",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008574,1744653040361,-509.32418167,0.00017873,2,"2025-04-14T17:50:40.361",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008576,1744653040372,-500.0,0.00017873,2,"2025-04-14T17:50:40.372",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008577,1744653040383,-500.0,0.00017873,2,"2025-04-14T17:50:40.383",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008578,1744653040395,-1330.99,0.00017873,2,"2025-04-14T17:50:40.395",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008579,1744653040407,-500.0,0.00017873,2,"2025-04-14T17:50:40.407",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008580,1744653040419,-1455.09,0.00017873,2,"2025-04-14T17:50:40.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008581,1744653040431,-500.0,0.00017873,2,"2025-04-14T17:50:40.431",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008582,1744653040443,-1000.0,0.00017873,2,"2025-04-14T17:50:40.443",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008583,1744653040454,-500.0,0.00017873,2,"2025-04-14T17:50:40.454",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008584,1744653040471,-500.0,0.00017873,2,"2025-04-14T17:50:40.471",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008585,1744653040483,-500.0,0.00017873,2,"2025-04-14T17:50:40.483",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008586,1744653040495,-500.0,0.00017873,2,"2025-04-14T17:50:40.495",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008587,1744653040507,-1111.38,0.00017873,2,"2025-04-14T17:50:40.507",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008589,1744653040518,-500.0,0.00017873,2,"2025-04-14T17:50:40.518",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008590,1744653040529,-500.0,0.00017873,2,"2025-04-14T17:50:40.529",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008591,1744653040540,-500.0,0.00017873,2,"2025-04-14T17:50:40.540",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008592,1744653040551,-500.0,0.00017873,2,"2025-04-14T17:50:40.551",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008593,1744653040563,-500.0,0.00017873,2,"2025-04-14T17:50:40.563",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008594,1744653040574,-5699.61,0.00017873,2,"2025-04-14T17:50:40.574",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008595,1744653040585,-500.0,0.00017873,2,"2025-04-14T17:50:40.585",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008596,1744653040596,-500.0,0.00017873,2,"2025-04-14T17:50:40.596",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008597,1744653040608,-500.0,0.00017873,2,"2025-04-14T17:50:40.608",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008598,1744653040620,-500.0,0.00017873,2,"2025-04-14T17:50:40.620",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008599,1744653040632,-500.0,0.00017873,2,"2025-04-14T17:50:40.632",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008600,1744653040644,-500.0,0.00017873,2,"2025-04-14T17:50:40.644",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008601,1744653040656,-500.0,0.00017873,2,"2025-04-14T17:50:40.656",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008602,1744653040667,-500.0,0.00017873,2,"2025-04-14T17:50:40.667",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008603,1744653040678,-516.01,0.00017873,2,"2025-04-14T17:50:40.678",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008604,1744653040690,-500.0,0.00017873,2,"2025-04-14T17:50:40.690",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008605,1744653040702,-500.0,0.00017873,2,"2025-04-14T17:50:40.702",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008606,1744653040713,-500.0,0.00017873,2,"2025-04-14T17:50:40.713",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008607,1744653040725,-500.0,0.00017873,2,"2025-04-14T17:50:40.725",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008608,1744653040736,-500.0,0.00017873,2,"2025-04-14T17:50:40.736",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008609,1744653040747,-1515.98,0.00017873,2,"2025-04-14T17:50:40.747",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008610,1744653040759,-500.0,0.00017873,2,"2025-04-14T17:50:40.759",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008611,1744653040770,-500.0,0.00017873,2,"2025-04-14T17:50:40.770",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008612,1744653040782,-500.0,0.00017873,2,"2025-04-14T17:50:40.782",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008613,1744653040794,-500.0,0.00017873,2,"2025-04-14T17:50:40.794",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008614,1744653040806,-500.0,0.00017873,2,"2025-04-14T17:50:40.806",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008615,1744653040818,-500.0,0.00017873,2,"2025-04-14T17:50:40.818",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008616,1744653040828,-500.0,0.00017873,2,"2025-04-14T17:50:40.828",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008617,1744653040841,-500.0,0.00017873,2,"2025-04-14T17:50:40.841",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008618,1744653040852,-648.18,0.00017873,2,"2025-04-14T17:50:40.852",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008619,1744653040864,-500.0,0.00017873,2,"2025-04-14T17:50:40.864",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008620,1744653040878,-500.0,0.00017873,2,"2025-04-14T17:50:40.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008621,1744653040890,-500.0,0.00017873,2,"2025-04-14T17:50:40.890",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008622,1744653040901,-500.0,0.00017873,2,"2025-04-14T17:50:40.901",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008623,1744653040913,-500.0,0.00017873,2,"2025-04-14T17:50:40.913",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008624,1744653040924,-500.0,0.00017873,2,"2025-04-14T17:50:40.924",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008625,1744653040937,-500.0,0.00017873,2,"2025-04-14T17:50:40.937",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008626,1744653040949,-500.0,0.00017873,2,"2025-04-14T17:50:40.949",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008627,1744653040961,-500.0,0.00017873,2,"2025-04-14T17:50:40.961",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008628,1744653040974,-500.0,0.00017873,2,"2025-04-14T17:50:40.974",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008629,1744653040985,-500.0,0.00017873,2,"2025-04-14T17:50:40.985",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008630,1744653040997,-500.0,0.00017873,2,"2025-04-14T17:50:40.997",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008631,1744653041008,-500.0,0.00017873,2,"2025-04-14T17:50:41.008",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008632,1744653041020,-559.19,0.00017873,2,"2025-04-14T17:50:41.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008633,1744653041031,-500.0,0.00017873,2,"2025-04-14T17:50:41.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008634,1744653041043,-500.0,0.00017873,2,"2025-04-14T17:50:41.043",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008635,1744653041054,-500.0,0.00017873,2,"2025-04-14T17:50:41.054",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008636,1744653041065,-500.0,0.00017873,2,"2025-04-14T17:50:41.065",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008637,1744653041075,-533.58666719,0.00017873,2,"2025-04-14T17:50:41.075",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008638,1744653041087,-1808.63,0.00017873,2,"2025-04-14T17:50:41.087",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008639,1744653041097,-500.0,0.00017873,2,"2025-04-14T17:50:41.097",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008640,1744653041108,-500.0,0.00017873,2,"2025-04-14T17:50:41.108",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008641,1744653041120,-500.0,0.00017873,2,"2025-04-14T17:50:41.120",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008642,1744653041131,-500.0,0.00017873,2,"2025-04-14T17:50:41.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008643,1744653041142,-500.0,0.00017873,2,"2025-04-14T17:50:41.142",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008644,1744653041152,-500.0,0.00017873,2,"2025-04-14T17:50:41.152",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008645,1744653041163,-500.0,0.00017873,2,"2025-04-14T17:50:41.163",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008646,1744653041174,-500.0,0.00017873,2,"2025-04-14T17:50:41.174",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008647,1744653041185,-3347.06,0.00017873,2,"2025-04-14T17:50:41.185",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008648,1744653041196,-500.0,0.00017874,2,"2025-04-14T17:50:41.196",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008649,1744653041207,-537.77046995,0.00017874,2,"2025-04-14T17:50:41.207",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008650,1744653041217,-500.0,0.00017874,2,"2025-04-14T17:50:41.217",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008651,1744653041228,-500.0,0.00017874,2,"2025-04-14T17:50:41.228",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008652,1744653041239,-500.0,0.00017874,2,"2025-04-14T17:50:41.239",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008653,1744653041250,-500.0,0.00017874,2,"2025-04-14T17:50:41.250",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008654,1744653041261,-500.0,0.00017874,2,"2025-04-14T17:50:41.261",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008655,1744653041272,-483.93465922,0.00017874,2,"2025-04-14T17:50:41.272",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008656,1744653041282,-500.0,0.00017874,2,"2025-04-14T17:50:41.282",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008657,1744653041293,-500.0,0.00017874,2,"2025-04-14T17:50:41.293",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008658,1744653041304,-500.0,0.00017874,2,"2025-04-14T17:50:41.304",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008659,1744653041315,-500.0,0.00017874,2,"2025-04-14T17:50:41.315",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008660,1744653041326,-500.0,0.00017874,2,"2025-04-14T17:50:41.326",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008661,1744653041338,-500.0,0.00017874,2,"2025-04-14T17:50:41.338",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008662,1744653041348,-500.0,0.00017874,2,"2025-04-14T17:50:41.348",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008663,1744653041360,-500.0,0.00017874,2,"2025-04-14T17:50:41.360",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008664,1744653041372,-500.0,0.00017874,2,"2025-04-14T17:50:41.372",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008665,1744653041383,-500.0,0.00017874,2,"2025-04-14T17:50:41.383",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008666,1744653041395,-500.0,0.00017874,2,"2025-04-14T17:50:41.395",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008667,1744653041407,-500.0,0.00017874,2,"2025-04-14T17:50:41.407",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008668,1744653041419,-500.0,0.00017874,2,"2025-04-14T17:50:41.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008669,1744653041430,-500.0,0.00017874,2,"2025-04-14T17:50:41.430",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008670,1744653041441,-500.0,0.00017874,2,"2025-04-14T17:50:41.441",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008671,1744653041452,-500.0,0.00017874,2,"2025-04-14T17:50:41.452",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008672,1744653041462,-350.73236868,0.00017874,2,"2025-04-14T17:50:41.462",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008673,1744653041473,-500.0,0.00017874,2,"2025-04-14T17:50:41.473",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008674,1744653041484,-500.0,0.00017874,2,"2025-04-14T17:50:41.484",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008675,1744653041495,-529.01667345,0.00017874,2,"2025-04-14T17:50:41.495",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008676,1744653041505,-500.0,0.00017874,2,"2025-04-14T17:50:41.505",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008677,1744653041516,-500.0,0.00017874,2,"2025-04-14T17:50:41.516",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008678,1744653041527,-500.0,0.00017874,2,"2025-04-14T17:50:41.527",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008679,1744653041537,-539.61124762,0.00017874,2,"2025-04-14T17:50:41.537",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008680,1744653041548,-500.0,0.00017874,2,"2025-04-14T17:50:41.548",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008681,1744653041559,-500.0,0.00017874,2,"2025-04-14T17:50:41.559",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008682,1744653041570,-500.0,0.00017874,2,"2025-04-14T17:50:41.570",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008683,1744653041580,-500.0,0.00017874,2,"2025-04-14T17:50:41.580",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008684,1744653041591,-500.0,0.00017874,2,"2025-04-14T17:50:41.591",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008685,1744653041602,-541.19393103,0.00017874,2,"2025-04-14T17:50:41.602",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008686,1744653041612,-500.0,0.00017874,2,"2025-04-14T17:50:41.612",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008687,1744653041623,-500.0,0.00017874,2,"2025-04-14T17:50:41.623",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008688,1744653041634,-500.0,0.00017874,2,"2025-04-14T17:50:41.634",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008689,1744653041645,-500.0,0.00017874,2,"2025-04-14T17:50:41.645",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008690,1744653041655,-500.0,0.00017874,2,"2025-04-14T17:50:41.655",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008691,1744653041666,-500.0,0.00017874,2,"2025-04-14T17:50:41.666",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008692,1744653041677,-500.0,0.00017874,2,"2025-04-14T17:50:41.677",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008693,1744653041688,-500.0,0.00017874,2,"2025-04-14T17:50:41.688",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008694,1744653041698,-515.00118373,0.00017874,2,"2025-04-14T17:50:41.698",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008695,1744653041709,-508.47856931,0.00017874,2,"2025-04-14T17:50:41.709",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008696,1744653041720,-500.0,0.00017874,2,"2025-04-14T17:50:41.720",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008697,1744653041730,-500.0,0.00017874,2,"2025-04-14T17:50:41.730",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008698,1744653041741,-527.14851133,0.00017874,2,"2025-04-14T17:50:41.741",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008699,1744653041752,-500.0,0.00017874,2,"2025-04-14T17:50:41.752",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008700,1744653041762,-500.0,0.00017874,2,"2025-04-14T17:50:41.762",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008701,1744653041773,-500.0,0.00017874,2,"2025-04-14T17:50:41.773",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008702,1744653041783,-500.0,0.00017874,2,"2025-04-14T17:50:41.783",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008703,1744653041799,-500.0,0.00017874,2,"2025-04-14T17:50:41.799",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008704,1744653041809,-500.0,0.00017874,2,"2025-04-14T17:50:41.809",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008705,1744653041820,-500.0,0.00017874,2,"2025-04-14T17:50:41.820",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008706,1744653041831,-500.0,0.00017874,2,"2025-04-14T17:50:41.831",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008707,1744653041842,-500.0,0.00017874,2,"2025-04-14T17:50:41.842",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008708,1744653041854,-500.0,0.00017874,2,"2025-04-14T17:50:41.854",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008709,1744653041864,-500.0,0.00017874,2,"2025-04-14T17:50:41.864",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008710,1744653041876,-500.0,0.00017874,2,"2025-04-14T17:50:41.876",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008711,1744653041887,-156.84,0.00017874,2,"2025-04-14T17:50:41.887",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008712,1744653041898,-413.08425977,0.00017874,2,"2025-04-14T17:50:41.898",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008713,1744653041920,-86.91574023,0.00017874,2,"2025-04-14T17:50:41.920",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008714,1744653041935,-500.0,0.00017874,2,"2025-04-14T17:50:41.935",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008715,1744653041947,-500.0,0.00017874,2,"2025-04-14T17:50:41.947",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008716,1744653041957,-500.0,0.00017874,2,"2025-04-14T17:50:41.957",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008717,1744653041967,-500.0,0.00017874,2,"2025-04-14T17:50:41.967",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008718,1744653041978,-230.90256162,0.00017874,2,"2025-04-14T17:50:41.978",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008719,1744653041989,-500.0,0.00017874,2,"2025-04-14T17:50:41.989",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008720,1744653041999,-500.0,0.00017874,2,"2025-04-14T17:50:41.999",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008721,1744653042010,-500.0,0.00017874,2,"2025-04-14T17:50:42.010",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008722,1744653042020,-500.0,0.00017874,2,"2025-04-14T17:50:42.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008723,1744653042030,-509.01901036,0.00017874,2,"2025-04-14T17:50:42.030",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008724,1744653042041,-500.0,0.00017874,2,"2025-04-14T17:50:42.041",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008725,1744653042051,-500.0,0.00017874,2,"2025-04-14T17:50:42.051",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008726,1744653042062,-500.0,0.00017874,2,"2025-04-14T17:50:42.062",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008727,1744653042073,-500.0,0.00017874,2,"2025-04-14T17:50:42.073",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008728,1744653042083,-614.64101228,0.00017874,2,"2025-04-14T17:50:42.083",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008729,1744653042094,-500.0,0.00017874,2,"2025-04-14T17:50:42.094",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008730,1744653042104,-500.0,0.00017874,2,"2025-04-14T17:50:42.104",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008731,1744653042115,-500.0,0.00017874,2,"2025-04-14T17:50:42.115",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008735,1744653042453,-500.0,0.00017874,2,"2025-04-14T17:50:42.453",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008736,1744653042470,-500.0,0.00017874,2,"2025-04-14T17:50:42.470",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008737,1744653042480,-500.0,0.00017874,2,"2025-04-14T17:50:42.480",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008738,1744653042489,-500.0,0.00017874,2,"2025-04-14T17:50:42.489",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008739,1744653042499,-500.0,0.00017874,2,"2025-04-14T17:50:42.499",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008740,1744653042509,-500.0,0.00017874,2,"2025-04-14T17:50:42.509",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008741,1744653042519,-500.0,0.00017874,2,"2025-04-14T17:50:42.519",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008743,1744653042529,-500.0,0.00017874,2,"2025-04-14T17:50:42.529",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008744,1744653042538,-500.0,0.00017874,2,"2025-04-14T17:50:42.538",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008745,1744653042548,-500.0,0.00017874,2,"2025-04-14T17:50:42.548",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008746,1744653042558,-500.0,0.00017874,2,"2025-04-14T17:50:42.558",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008747,1744653042568,-500.0,0.00017874,2,"2025-04-14T17:50:42.568",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008748,1744653042578,-567.90021887,0.00017874,2,"2025-04-14T17:50:42.578",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008751,1744653042588,-500.0,0.00017874,2,"2025-04-14T17:50:42.588",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008752,1744653042599,-500.0,0.00017874,2,"2025-04-14T17:50:42.599",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008754,1744653042610,-500.0,0.00017874,2,"2025-04-14T17:50:42.610",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008755,1744653042621,-547.34,0.00017874,2,"2025-04-14T17:50:42.621",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008756,1744653042633,-500.0,0.00017874,2,"2025-04-14T17:50:42.633",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008757,1744653042645,-500.0,0.00017874,2,"2025-04-14T17:50:42.645",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008759,1744653042656,-500.0,0.00017874,2,"2025-04-14T17:50:42.656",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008761,1744653042667,-500.0,0.00017874,2,"2025-04-14T17:50:42.667",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008762,1744653042679,-500.0,0.00017874,2,"2025-04-14T17:50:42.679",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008763,1744653042689,-500.0,0.00017874,2,"2025-04-14T17:50:42.689",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008764,1744653042701,-500.0,0.00017874,2,"2025-04-14T17:50:42.701",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008765,1744653042711,-500.0,0.00017874,2,"2025-04-14T17:50:42.711",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008766,1744653042721,-500.0,0.00017874,2,"2025-04-14T17:50:42.721",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008767,1744653042732,-500.0,0.00017874,2,"2025-04-14T17:50:42.732",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008768,1744653042743,-2000.0,0.00017874,2,"2025-04-14T17:50:42.743",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008769,1744653042754,-500.0,0.00017874,2,"2025-04-14T17:50:42.754",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008770,1744653042765,-500.0,0.00017874,2,"2025-04-14T17:50:42.765",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008771,1744653042776,-500.0,0.00017874,2,"2025-04-14T17:50:42.776",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008772,1744653042788,-500.0,0.00017874,2,"2025-04-14T17:50:42.788",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008773,1744653042803,-500.0,0.00017874,2,"2025-04-14T17:50:42.803",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008774,1744653042813,-415.71904965,0.00017874,2,"2025-04-14T17:50:42.813",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008775,1744653042824,-500.0,0.00017874,2,"2025-04-14T17:50:42.824",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008776,1744653042835,-500.0,0.00017874,2,"2025-04-14T17:50:42.835",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008777,1744653042844,-500.0,0.00017874,2,"2025-04-14T17:50:42.844",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008778,1744653042855,-500.0,0.00017874,2,"2025-04-14T17:50:42.855",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008779,1744653042865,-500.0,0.00017874,2,"2025-04-14T17:50:42.865",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008780,1744653042877,-500.0,0.00017874,2,"2025-04-14T17:50:42.877",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008781,1744653042889,-500.0,0.00017874,2,"2025-04-14T17:50:42.889",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008782,1744653042899,-500.0,0.00017874,2,"2025-04-14T17:50:42.899",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008783,1744653042911,-500.0,0.00017874,2,"2025-04-14T17:50:42.911",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008784,1744653042922,-500.0,0.00017874,2,"2025-04-14T17:50:42.922",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008785,1744653042933,-500.0,0.00017874,2,"2025-04-14T17:50:42.933",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008786,1744653042942,-500.0,0.00017874,2,"2025-04-14T17:50:42.942",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008787,1744653042952,-500.0,0.00017874,2,"2025-04-14T17:50:42.952",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008788,1744653042963,-525.19032362,0.00017874,2,"2025-04-14T17:50:42.963",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008789,1744653042972,-500.0,0.00017874,2,"2025-04-14T17:50:42.972",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008791,1744653042982,-500.0,0.00017874,2,"2025-04-14T17:50:42.982",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008792,1744653042993,-419.31723141,0.00017874,2,"2025-04-14T17:50:42.993",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008806,1744653043538,-402.47439542,0.00017774,2,"2025-04-14T17:50:43.538",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008807,1744653043547,-200.83950903,0.00017871,2,"2025-04-14T17:50:43.547",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008808,1744653043559,-299.16049097,0.00017871,2,"2025-04-14T17:50:43.559",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008809,1744653043569,-557.25,0.00017872,2,"2025-04-14T17:50:43.569",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008810,1744653043579,-263.19399314,0.00017873,2,"2025-04-14T17:50:43.579",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008811,1744653043589,-80.68276859,0.00017874,2,"2025-04-14T17:50:43.589",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008812,1744653043599,-644.70564879,0.00017874,2,"2025-04-14T17:50:43.599",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008813,1744653043608,-504.91,0.00017874,2,"2025-04-14T17:50:43.608",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008814,1744653043618,-510.07878544,0.00017874,2,"2025-04-14T17:50:43.618",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008815,1744653043628,-500.0,0.00017874,2,"2025-04-14T17:50:43.628",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008816,1744653043638,-500.0,0.00017874,2,"2025-04-14T17:50:43.638",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008817,1744653043648,-514.98488608,0.00017874,2,"2025-04-14T17:50:43.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008818,1744653043658,-619.27083389,0.00017874,2,"2025-04-14T17:50:43.658",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008819,1744653043667,-500.0,0.00017874,2,"2025-04-14T17:50:43.667",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008820,1744653043677,-500.0,0.00017874,2,"2025-04-14T17:50:43.677",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008821,1744653043687,-500.0,0.00017874,2,"2025-04-14T17:50:43.687",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008822,1744653043696,-500.0,0.00017874,2,"2025-04-14T17:50:43.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008823,1744653043706,-500.0,0.00017874,2,"2025-04-14T17:50:43.706",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008824,1744653043716,-500.0,0.00017874,2,"2025-04-14T17:50:43.716",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008825,1744653043725,-500.0,0.00017874,2,"2025-04-14T17:50:43.725",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008826,1744653043735,-500.0,0.00017874,2,"2025-04-14T17:50:43.735",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008827,1744653043745,-500.0,0.00017874,2,"2025-04-14T17:50:43.745",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008828,1744653043754,-500.0,0.00017874,2,"2025-04-14T17:50:43.754",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008829,1744653043764,-361.33283906,0.00017874,2,"2025-04-14T17:50:43.764",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008830,1744653043775,-500.0,0.00017874,2,"2025-04-14T17:50:43.775",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008831,1744653043784,-500.0,0.00017874,2,"2025-04-14T17:50:43.784",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008832,1744653043796,-500.0,0.00017874,2,"2025-04-14T17:50:43.796",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008833,1744653043807,-500.0,0.00017874,2,"2025-04-14T17:50:43.807",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008834,1744653043817,-500.0,0.00017874,2,"2025-04-14T17:50:43.817",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008835,1744653043827,-500.0,0.00017874,2,"2025-04-14T17:50:43.827",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008836,1744653043838,-267.63986945,0.00017874,2,"2025-04-14T17:50:43.838",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008837,1744653043847,-506.39,0.00017874,2,"2025-04-14T17:50:43.847",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008838,1744653043857,-500.0,0.00017874,2,"2025-04-14T17:50:43.857",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008839,1744653043867,-500.0,0.00017874,2,"2025-04-14T17:50:43.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008840,1744653043879,-500.0,0.00017874,2,"2025-04-14T17:50:43.879",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008841,1744653043889,-500.0,0.00017874,2,"2025-04-14T17:50:43.889",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008842,1744653043899,-500.0,0.00017874,2,"2025-04-14T17:50:43.899",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008843,1744653043909,-500.0,0.00017874,2,"2025-04-14T17:50:43.909",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008844,1744653043919,-500.0,0.00017874,2,"2025-04-14T17:50:43.919",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008845,1744653043928,-500.0,0.00017874,2,"2025-04-14T17:50:43.928",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008846,1744653043938,-500.0,0.00017874,2,"2025-04-14T17:50:43.938",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008847,1744653043947,-500.0,0.00017874,2,"2025-04-14T17:50:43.947",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008848,1744653043956,-500.0,0.00017874,2,"2025-04-14T17:50:43.956",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008849,1744653043966,-500.0,0.00017874,2,"2025-04-14T17:50:43.966",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008850,1744653043976,-500.0,0.00017874,2,"2025-04-14T17:50:43.976",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008851,1744653043985,-500.0,0.00017874,2,"2025-04-14T17:50:43.985",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008852,1744653043996,-500.0,0.00017874,2,"2025-04-14T17:50:43.996",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008853,1744653044006,-500.0,0.00017874,2,"2025-04-14T17:50:44.006",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008854,1744653044016,-500.0,0.00017874,2,"2025-04-14T17:50:44.016",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008855,1744653044026,-500.0,0.00017874,2,"2025-04-14T17:50:44.026",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008856,1744653044035,-500.0,0.00017874,2,"2025-04-14T17:50:44.035",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008857,1744653044044,-500.0,0.00017874,2,"2025-04-14T17:50:44.044",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008858,1744653044054,-500.0,0.00017874,2,"2025-04-14T17:50:44.054",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008859,1744653044064,-500.0,0.00017874,2,"2025-04-14T17:50:44.064",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008860,1744653044074,-500.0,0.00017874,2,"2025-04-14T17:50:44.074",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008861,1744653044084,-500.0,0.00017874,2,"2025-04-14T17:50:44.084",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008862,1744653044093,-500.0,0.00017874,2,"2025-04-14T17:50:44.093",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008863,1744653044102,-500.0,0.00017874,2,"2025-04-14T17:50:44.102",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008864,1744653044112,-500.0,0.00017874,2,"2025-04-14T17:50:44.112",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008865,1744653044122,-500.0,0.00017874,2,"2025-04-14T17:50:44.122",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008866,1744653044132,-500.0,0.00017874,2,"2025-04-14T17:50:44.132",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008867,1744653044142,-500.0,0.00017874,2,"2025-04-14T17:50:44.142",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008868,1744653044151,-500.0,0.00017874,2,"2025-04-14T17:50:44.151",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008869,1744653044161,-500.0,0.00017874,2,"2025-04-14T17:50:44.161",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008870,1744653044171,-566.54523901,0.00017874,2,"2025-04-14T17:50:44.171",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008871,1744653044180,-500.0,0.00017874,2,"2025-04-14T17:50:44.180",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008872,1744653044189,-500.0,0.00017874,2,"2025-04-14T17:50:44.189",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008873,1744653044200,-500.0,0.00017874,2,"2025-04-14T17:50:44.200",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008874,1744653044209,-500.0,0.00017874,2,"2025-04-14T17:50:44.209",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008875,1744653044219,-500.0,0.00017874,2,"2025-04-14T17:50:44.219",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008876,1744653044229,-500.0,0.00017874,2,"2025-04-14T17:50:44.229",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008877,1744653044237,-500.0,0.00017874,2,"2025-04-14T17:50:44.237",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008878,1744653044247,-500.0,0.00017874,2,"2025-04-14T17:50:44.247",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008879,1744653044256,-500.0,0.00017874,2,"2025-04-14T17:50:44.256",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008880,1744653044266,-500.0,0.00017874,2,"2025-04-14T17:50:44.266",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008881,1744653044275,-500.0,0.00017874,2,"2025-04-14T17:50:44.275",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008882,1744653044285,-500.0,0.00017874,2,"2025-04-14T17:50:44.285",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008883,1744653044294,-300.0,0.00017874,2,"2025-04-14T17:50:44.294",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008884,1744653044303,-500.0,0.00017874,2,"2025-04-14T17:50:44.303",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008885,1744653044313,-337.40580273,0.00017874,2,"2025-04-14T17:50:44.313",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008886,1744653044323,-500.0,0.00017874,2,"2025-04-14T17:50:44.323",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008887,1744653044333,-500.0,0.00017874,2,"2025-04-14T17:50:44.333",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008888,1744653044342,-500.0,0.00017874,2,"2025-04-14T17:50:44.342",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008889,1744653044352,-512.40680174,0.00017874,2,"2025-04-14T17:50:44.352",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008890,1744653044362,-500.0,0.00017874,2,"2025-04-14T17:50:44.362",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008891,1744653044371,-500.0,0.00017874,2,"2025-04-14T17:50:44.371",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008892,1744653044381,-500.0,0.00017874,2,"2025-04-14T17:50:44.381",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008893,1744653044391,-500.0,0.00017874,2,"2025-04-14T17:50:44.391",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008894,1744653044400,-500.0,0.00017874,2,"2025-04-14T17:50:44.400",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008895,1744653044410,-496.24031768,0.00017874,2,"2025-04-14T17:50:44.410",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008896,1744653044419,-500.0,0.00017874,2,"2025-04-14T17:50:44.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008897,1744653044428,-500.0,0.00017874,2,"2025-04-14T17:50:44.428",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008898,1744653044438,-500.0,0.00017874,2,"2025-04-14T17:50:44.438",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008899,1744653044447,-500.0,0.00017874,2,"2025-04-14T17:50:44.447",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008900,1744653044457,-500.0,0.00017874,2,"2025-04-14T17:50:44.457",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008901,1744653044466,-500.0,0.00017874,2,"2025-04-14T17:50:44.466",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008902,1744653044476,-500.0,0.00017874,2,"2025-04-14T17:50:44.476",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008903,1744653044485,-500.0,0.00017874,2,"2025-04-14T17:50:44.485",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008904,1744653044495,-500.0,0.00017874,2,"2025-04-14T17:50:44.495",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008905,1744653044505,-500.0,0.00017874,2,"2025-04-14T17:50:44.505",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008906,1744653044515,-500.0,0.00017874,2,"2025-04-14T17:50:44.515",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008907,1744653044524,-500.0,0.00017874,2,"2025-04-14T17:50:44.524",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008908,1744653044534,-500.0,0.00017874,2,"2025-04-14T17:50:44.534",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008909,1744653044543,-500.0,0.00017874,2,"2025-04-14T17:50:44.543",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008910,1744653044552,-500.0,0.00017874,2,"2025-04-14T17:50:44.552",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008911,1744653044562,-500.0,0.00017874,2,"2025-04-14T17:50:44.562",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008912,1744653044571,-500.0,0.00017874,2,"2025-04-14T17:50:44.571",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008913,1744653044581,-500.0,0.00017874,2,"2025-04-14T17:50:44.581",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008914,1744653044591,-500.0,0.00017874,2,"2025-04-14T17:50:44.591",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008915,1744653044600,-500.0,0.00017874,2,"2025-04-14T17:50:44.600",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008916,1744653044610,-500.0,0.00017874,2,"2025-04-14T17:50:44.610",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008917,1744653044619,-500.0,0.00017874,2,"2025-04-14T17:50:44.619",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008918,1744653044629,-500.0,0.00017874,2,"2025-04-14T17:50:44.629",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008919,1744653044639,-500.0,0.00017874,2,"2025-04-14T17:50:44.639",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008920,1744653044648,-500.0,0.00017874,2,"2025-04-14T17:50:44.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008921,1744653044658,-500.0,0.00017874,2,"2025-04-14T17:50:44.658",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008922,1744653044668,-500.0,0.00017874,2,"2025-04-14T17:50:44.668",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008923,1744653044677,-500.0,0.00017874,2,"2025-04-14T17:50:44.677",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008924,1744653044687,-553.86418632,0.00017874,2,"2025-04-14T17:50:44.687",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008925,1744653044697,-500.0,0.00017874,2,"2025-04-14T17:50:44.697",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008926,1744653044707,-500.0,0.00017874,2,"2025-04-14T17:50:44.707",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008927,1744653044717,-500.0,0.00017874,2,"2025-04-14T17:50:44.717",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008928,1744653044726,-500.0,0.00017874,2,"2025-04-14T17:50:44.726",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008929,1744653044736,-500.0,0.00017874,2,"2025-04-14T17:50:44.736",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008930,1744653044746,-500.0,0.00017874,2,"2025-04-14T17:50:44.746",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008931,1744653044756,-500.0,0.00017874,2,"2025-04-14T17:50:44.756",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008932,1744653044766,-500.0,0.00017874,2,"2025-04-14T17:50:44.766",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008933,1744653044776,-500.0,0.00017874,2,"2025-04-14T17:50:44.776",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008934,1744653044786,-527.09,0.00017874,2,"2025-04-14T17:50:44.786",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008935,1744653044797,-500.0,0.00017874,2,"2025-04-14T17:50:44.797",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008936,1744653044807,-2169.37,0.00017874,2,"2025-04-14T17:50:44.807",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008937,1744653044817,-500.0,0.00017874,2,"2025-04-14T17:50:44.817",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008938,1744653044827,-550.98,0.00017874,2,"2025-04-14T17:50:44.827",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008939,1744653044839,-500.0,0.00017874,2,"2025-04-14T17:50:44.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008940,1744653044848,-500.0,0.00017874,2,"2025-04-14T17:50:44.848",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008941,1744653044858,-500.0,0.00017874,2,"2025-04-14T17:50:44.858",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008942,1744653044868,-500.0,0.00017874,2,"2025-04-14T17:50:44.868",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008943,1744653044880,-500.0,0.00017874,2,"2025-04-14T17:50:44.880",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008944,1744653044890,-500.0,0.00017874,2,"2025-04-14T17:50:44.890",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008945,1744653044900,-2200.66,0.00017874,2,"2025-04-14T17:50:44.900",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008946,1744653044909,-500.0,0.00017874,2,"2025-04-14T17:50:44.909",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008947,1744653044919,-500.0,0.00017874,2,"2025-04-14T17:50:44.919",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008948,1744653044929,-500.0,0.00017874,2,"2025-04-14T17:50:44.929",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008949,1744653044938,-500.0,0.00017874,2,"2025-04-14T17:50:44.938",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008950,1744653044948,-500.0,0.00017874,2,"2025-04-14T17:50:44.948",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008951,1744653044958,-500.0,0.00017874,2,"2025-04-14T17:50:44.958",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008952,1744653044968,-500.0,0.00017874,2,"2025-04-14T17:50:44.968",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008953,1744653044977,-500.0,0.00017874,2,"2025-04-14T17:50:44.977",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008954,1744653044987,-500.0,0.00017874,2,"2025-04-14T17:50:44.987",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008955,1744653044998,-500.0,0.00017874,2,"2025-04-14T17:50:44.998",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008956,1744653045008,-500.0,0.00017874,2,"2025-04-14T17:50:45.008",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008957,1744653045018,-330.06,0.00017874,2,"2025-04-14T17:50:45.018",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008958,1744653045028,-500.0,0.00017874,2,"2025-04-14T17:50:45.028",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008959,1744653045038,-500.0,0.00017874,2,"2025-04-14T17:50:45.038",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008960,1744653045047,-500.0,0.00017874,2,"2025-04-14T17:50:45.047",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008961,1744653045056,-500.0,0.00017874,2,"2025-04-14T17:50:45.056",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008962,1744653045066,-2712.37,0.00017874,2,"2025-04-14T17:50:45.066",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008963,1744653045076,-500.0,0.00017874,2,"2025-04-14T17:50:45.076",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008964,1744653045087,-508.19,0.00017874,2,"2025-04-14T17:50:45.087",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008965,1744653045097,-500.0,0.00017874,2,"2025-04-14T17:50:45.097",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008966,1744653045106,-500.0,0.00017874,2,"2025-04-14T17:50:45.106",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008967,1744653045115,-500.0,0.00017874,2,"2025-04-14T17:50:45.115",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008968,1744653045125,-159.70731835,0.00017874,2,"2025-04-14T17:50:45.125",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008969,1744653045135,-500.0,0.00017874,2,"2025-04-14T17:50:45.135",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008970,1744653045145,-500.0,0.00017874,2,"2025-04-14T17:50:45.145",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008971,1744653045155,-1330.99,0.00017874,2,"2025-04-14T17:50:45.155",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008972,1744653045165,-500.0,0.00017874,2,"2025-04-14T17:50:45.165",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008973,1744653045175,-500.0,0.00017874,2,"2025-04-14T17:50:45.175",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008974,1744653045185,-500.0,0.00017874,2,"2025-04-14T17:50:45.185",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008975,1744653045195,-500.0,0.00017874,2,"2025-04-14T17:50:45.195",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008976,1744653045205,-615.32,0.00017874,2,"2025-04-14T17:50:45.205",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008977,1744653045215,-666.17,0.00017874,2,"2025-04-14T17:50:45.215",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008978,1744653045224,-500.0,0.00017874,2,"2025-04-14T17:50:45.224",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008979,1744653045234,-500.0,0.00017874,2,"2025-04-14T17:50:45.234",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008980,1744653045244,-561.88,0.00017874,2,"2025-04-14T17:50:45.244",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008981,1744653045253,-500.0,0.00017874,2,"2025-04-14T17:50:45.253",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008982,1744653045263,-500.0,0.00017874,2,"2025-04-14T17:50:45.263",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008983,1744653045272,-500.0,0.00017874,2,"2025-04-14T17:50:45.272",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008984,1744653045281,-500.0,0.00017874,2,"2025-04-14T17:50:45.281",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008985,1744653045291,-500.0,0.00017874,2,"2025-04-14T17:50:45.291",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008986,1744653045301,-500.0,0.00017874,2,"2025-04-14T17:50:45.301",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008987,1744653045311,-500.0,0.00017874,2,"2025-04-14T17:50:45.311",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008988,1744653045321,-500.0,0.00017874,2,"2025-04-14T17:50:45.321",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008989,1744653045332,-500.0,0.00017874,2,"2025-04-14T17:50:45.332",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008990,1744653045342,-500.0,0.00017874,2,"2025-04-14T17:50:45.342",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008991,1744653045351,-500.0,0.00017874,2,"2025-04-14T17:50:45.351",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008992,1744653045362,-500.0,0.00017874,2,"2025-04-14T17:50:45.362",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008993,1744653045373,-573.4,0.00017874,2,"2025-04-14T17:50:45.373",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008994,1744653045382,-500.0,0.00017874,2,"2025-04-14T17:50:45.382",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008995,1744653045392,-500.0,0.00017874,2,"2025-04-14T17:50:45.392",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008996,1744653045402,-500.0,0.00017874,2,"2025-04-14T17:50:45.402",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008997,1744653045412,-500.0,0.00017874,2,"2025-04-14T17:50:45.412",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008998,1744653045421,-500.0,0.00017874,2,"2025-04-14T17:50:45.421",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358008999,1744653045431,-1111.38,0.00017874,2,"2025-04-14T17:50:45.431",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009000,1744653045441,-500.0,0.00017874,2,"2025-04-14T17:50:45.441",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009001,1744653045451,-500.0,0.00017874,2,"2025-04-14T17:50:45.451",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009003,1744653045460,-500.0,0.00017874,2,"2025-04-14T17:50:45.460",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009004,1744653045470,-500.0,0.00017874,2,"2025-04-14T17:50:45.470",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009005,1744653045480,-500.0,0.00017874,2,"2025-04-14T17:50:45.480",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009006,1744653045489,-500.0,0.00017874,2,"2025-04-14T17:50:45.489",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009007,1744653045499,-500.0,0.00017874,2,"2025-04-14T17:50:45.499",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009008,1744653045509,-500.0,0.00017874,2,"2025-04-14T17:50:45.509",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009009,1744653045519,-192.21025465,0.00017874,2,"2025-04-14T17:50:45.519",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009010,1744653045529,-500.0,0.00017874,2,"2025-04-14T17:50:45.529",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009011,1744653045539,-5699.61,0.00017874,2,"2025-04-14T17:50:45.539",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009012,1744653045549,-500.0,0.00017874,2,"2025-04-14T17:50:45.549",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009013,1744653045560,-721.12,0.00017874,2,"2025-04-14T17:50:45.560",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009014,1744653045570,-500.0,0.00017874,2,"2025-04-14T17:50:45.570",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009015,1744653045579,-500.0,0.00017874,2,"2025-04-14T17:50:45.579",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009017,1744653045588,-202.05610177,0.00017874,2,"2025-04-14T17:50:45.588",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009018,1744653045597,-500.0,0.00017874,2,"2025-04-14T17:50:45.597",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009020,1744653045606,-500.0,0.00017874,2,"2025-04-14T17:50:45.606",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009022,1744653045616,-500.0,0.00017874,2,"2025-04-14T17:50:45.616",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009023,1744653045625,-500.0,0.00017874,2,"2025-04-14T17:50:45.625",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009025,1744653045634,-500.0,0.00017874,2,"2025-04-14T17:50:45.634",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009026,1744653045644,-500.0,0.00017874,2,"2025-04-14T17:50:45.644",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009027,1744653045653,-500.0,0.00017874,2,"2025-04-14T17:50:45.653",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009028,1744653045663,-516.01,0.00017874,2,"2025-04-14T17:50:45.663",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009032,1744653045840,-500.0,0.00017874,2,"2025-04-14T17:50:45.840",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009033,1744653045851,-500.0,0.00017874,2,"2025-04-14T17:50:45.851",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009034,1744653045861,-500.0,0.00017874,2,"2025-04-14T17:50:45.861",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009035,1744653045873,-500.0,0.00017874,2,"2025-04-14T17:50:45.873",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009036,1744653045884,-683.12,0.00017874,2,"2025-04-14T17:50:45.884",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009037,1744653045894,-500.0,0.00017874,2,"2025-04-14T17:50:45.894",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009038,1744653045904,-500.0,0.00017874,2,"2025-04-14T17:50:45.904",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009039,1744653045914,-500.0,0.00017874,2,"2025-04-14T17:50:45.914",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009040,1744653045924,-500.0,0.00017874,2,"2025-04-14T17:50:45.924",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009041,1744653045934,-500.0,0.00017874,2,"2025-04-14T17:50:45.934",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009042,1744653045944,-173.57200274,0.00017874,2,"2025-04-14T17:50:45.944",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009043,1744653045953,-520.42350806,0.00017874,2,"2025-04-14T17:50:45.953",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009044,1744653045963,-500.0,0.00017874,2,"2025-04-14T17:50:45.963",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009045,1744653045973,-500.0,0.00017874,2,"2025-04-14T17:50:45.973",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009046,1744653045983,-500.0,0.00017874,2,"2025-04-14T17:50:45.983",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009047,1744653045992,-500.0,0.00017874,2,"2025-04-14T17:50:45.992",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009048,1744653046002,-1515.98,0.00017874,2,"2025-04-14T17:50:46.002",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009049,1744653046011,-500.0,0.00017874,2,"2025-04-14T17:50:46.011",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009050,1744653046021,-500.0,0.00017874,2,"2025-04-14T17:50:46.021",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009052,1744653046030,-500.0,0.00017874,2,"2025-04-14T17:50:46.030",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009054,1744653046040,-500.0,0.00017874,2,"2025-04-14T17:50:46.040",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009056,1744653046049,-500.0,0.00017874,2,"2025-04-14T17:50:46.049",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009058,1744653046059,-500.0,0.00017874,2,"2025-04-14T17:50:46.059",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009060,1744653046068,-500.0,0.00017874,2,"2025-04-14T17:50:46.068",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009062,1744653046078,-500.0,0.00017874,2,"2025-04-14T17:50:46.078",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009064,1744653046088,-500.0,0.00017874,2,"2025-04-14T17:50:46.088",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009066,1744653046099,-500.0,0.00017874,2,"2025-04-14T17:50:46.099",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009068,1744653046108,-500.0,0.00017874,2,"2025-04-14T17:50:46.108",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009070,1744653046118,-500.0,0.00017874,2,"2025-04-14T17:50:46.118",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009072,1744653046128,-500.0,0.00017874,2,"2025-04-14T17:50:46.128",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009073,1744653046137,-500.0,0.00017874,2,"2025-04-14T17:50:46.137",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009074,1744653046147,-500.0,0.00017874,2,"2025-04-14T17:50:46.147",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009075,1744653046156,-500.0,0.00017874,2,"2025-04-14T17:50:46.156",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009076,1744653046166,-517.16,0.00017874,2,"2025-04-14T17:50:46.166",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009077,1744653046175,-500.0,0.00017874,2,"2025-04-14T17:50:46.175",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009078,1744653046185,-518.155593,0.00017874,2,"2025-04-14T17:50:46.185",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009079,1744653046195,-500.0,0.00017874,2,"2025-04-14T17:50:46.195",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009080,1744653046205,-521.06196211,0.00017874,2,"2025-04-14T17:50:46.205",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009081,1744653046215,-648.18,0.00017874,2,"2025-04-14T17:50:46.215",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009082,1744653046224,-274.44092661,0.00017874,2,"2025-04-14T17:50:46.224",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009083,1744653046235,-500.0,0.00017874,2,"2025-04-14T17:50:46.235",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009084,1744653046246,-500.0,0.00017874,2,"2025-04-14T17:50:46.246",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009085,1744653046256,-500.0,0.00017874,2,"2025-04-14T17:50:46.256",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009086,1744653046266,-500.0,0.00017874,2,"2025-04-14T17:50:46.266",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009087,1744653046275,-500.0,0.00017874,2,"2025-04-14T17:50:46.275",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009088,1744653046285,-500.0,0.00017874,2,"2025-04-14T17:50:46.285",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009089,1744653046296,-500.0,0.00017874,2,"2025-04-14T17:50:46.296",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009090,1744653046306,-150.0,0.00017874,2,"2025-04-14T17:50:46.306",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009091,1744653046316,-500.0,0.00017874,2,"2025-04-14T17:50:46.316",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009092,1744653046327,-500.0,0.00017874,2,"2025-04-14T17:50:46.327",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009093,1744653046338,-500.0,0.00017874,2,"2025-04-14T17:50:46.338",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009094,1744653046348,-500.0,0.00017874,2,"2025-04-14T17:50:46.348",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009095,1744653046359,-500.0,0.00017874,2,"2025-04-14T17:50:46.359",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009096,1744653046370,-500.0,0.00017874,2,"2025-04-14T17:50:46.370",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009097,1744653046381,-323.99928706,0.00017874,2,"2025-04-14T17:50:46.381",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009098,1744653046390,-500.0,0.00017874,2,"2025-04-14T17:50:46.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009099,1744653046401,-500.0,0.00017874,2,"2025-04-14T17:50:46.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009100,1744653046412,-500.0,0.00017874,2,"2025-04-14T17:50:46.412",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009101,1744653046422,-5000.0,0.00017874,2,"2025-04-14T17:50:46.422",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009102,1744653046432,-500.0,0.00017874,2,"2025-04-14T17:50:46.432",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009103,1744653046442,-500.0,0.00017874,2,"2025-04-14T17:50:46.442",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009104,1744653046453,-500.0,0.00017874,2,"2025-04-14T17:50:46.453",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009105,1744653046463,-500.0,0.00017874,2,"2025-04-14T17:50:46.463",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009106,1744653046474,-500.0,0.00017874,2,"2025-04-14T17:50:46.474",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009107,1744653046484,-500.0,0.00017874,2,"2025-04-14T17:50:46.484",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009108,1744653046493,-500.0,0.00017874,2,"2025-04-14T17:50:46.493",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009109,1744653046503,-500.0,0.00017874,2,"2025-04-14T17:50:46.503",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009110,1744653046514,-500.0,0.00017874,2,"2025-04-14T17:50:46.514",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009111,1744653046524,-500.0,0.00017874,2,"2025-04-14T17:50:46.524",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009112,1744653046535,-500.0,0.00017874,2,"2025-04-14T17:50:46.535",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009113,1744653046545,-500.0,0.00017874,2,"2025-04-14T17:50:46.545",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009114,1744653046555,-500.0,0.00017874,2,"2025-04-14T17:50:46.555",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009115,1744653046566,-500.0,0.00017874,2,"2025-04-14T17:50:46.566",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009116,1744653046577,-559.19,0.00017874,2,"2025-04-14T17:50:46.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009117,1744653046587,-500.0,0.00017874,2,"2025-04-14T17:50:46.587",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009118,1744653046597,-500.0,0.00017874,2,"2025-04-14T17:50:46.597",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009119,1744653046607,-500.0,0.00017874,2,"2025-04-14T17:50:46.607",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009120,1744653046618,-500.0,0.00017874,2,"2025-04-14T17:50:46.618",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009121,1744653046628,-500.0,0.00017874,2,"2025-04-14T17:50:46.628",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009122,1744653046638,-500.0,0.00017874,2,"2025-04-14T17:50:46.638",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009123,1744653046648,-500.0,0.00017874,2,"2025-04-14T17:50:46.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009124,1744653046658,-500.0,0.00017874,2,"2025-04-14T17:50:46.658",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009125,1744653046668,-500.0,0.00017874,2,"2025-04-14T17:50:46.668",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009126,1744653046678,-500.0,0.00017874,2,"2025-04-14T17:50:46.678",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009127,1744653046687,-500.0,0.00017874,2,"2025-04-14T17:50:46.687",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009128,1744653046698,-500.0,0.00017874,2,"2025-04-14T17:50:46.698",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009129,1744653046709,-500.0,0.00017874,2,"2025-04-14T17:50:46.709",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009130,1744653046719,-1808.63,0.00017874,2,"2025-04-14T17:50:46.719",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009131,1744653046730,-500.0,0.00017874,2,"2025-04-14T17:50:46.730",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009132,1744653046740,-500.0,0.00017874,2,"2025-04-14T17:50:46.740",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009133,1744653046750,-740.09,0.00017874,2,"2025-04-14T17:50:46.750",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009134,1744653046760,-500.0,0.00017874,2,"2025-04-14T17:50:46.760",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009135,1744653046771,-500.0,0.00017874,2,"2025-04-14T17:50:46.771",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009136,1744653046781,-500.0,0.00017874,2,"2025-04-14T17:50:46.781",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009137,1744653046791,-500.0,0.00017874,2,"2025-04-14T17:50:46.791",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009138,1744653046804,-500.0,0.00017874,2,"2025-04-14T17:50:46.804",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009139,1744653046814,-500.0,0.00017874,2,"2025-04-14T17:50:46.814",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009140,1744653046824,-131774.01,0.00017874,2,"2025-04-14T17:50:46.824",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009141,1744653046835,-500.0,0.00017874,2,"2025-04-14T17:50:46.835",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009142,1744653046845,-500.0,0.00017874,2,"2025-04-14T17:50:46.845",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009143,1744653046855,-500.0,0.00017874,2,"2025-04-14T17:50:46.855",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009144,1744653046864,-500.0,0.00017874,2,"2025-04-14T17:50:46.864",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009145,1744653046877,-500.0,0.00017874,2,"2025-04-14T17:50:46.877",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009146,1744653046887,-500.0,0.00017874,2,"2025-04-14T17:50:46.887",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009147,1744653046896,-500.0,0.00017874,2,"2025-04-14T17:50:46.896",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009148,1744653046906,-500.0,0.00017874,2,"2025-04-14T17:50:46.906",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009149,1744653046915,-500.0,0.00017874,2,"2025-04-14T17:50:46.915",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009150,1744653046925,-3347.06,0.00017874,2,"2025-04-14T17:50:46.925",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009151,1744653046935,-500.0,0.00017874,2,"2025-04-14T17:50:46.935",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009152,1744653046944,-557.25,0.00017874,2,"2025-04-14T17:50:46.944",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009153,1744653046954,-532.99324414,0.00017875,2,"2025-04-14T17:50:46.954",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009154,1744653046963,-95865.7950161,0.00017875,2,"2025-04-14T17:50:46.963",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009155,1744653046973,-1716.1045178,0.00017877,2,"2025-04-14T17:50:46.973",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009156,1744653046982,-2173.2406211,0.00017879,2,"2025-04-14T17:50:46.982",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009157,1744653046991,-500.0,0.00017883,2,"2025-04-14T17:50:46.991",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009158,1744653047000,-538.68386974,0.00017883,2,"2025-04-14T17:50:47.000",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009159,1744653047010,-525.33,0.00017883,2,"2025-04-14T17:50:47.010",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009160,1744653047019,-165.46,0.00017883,2,"2025-04-14T17:50:47.019",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009161,1744653047029,-500.0,0.00017883,2,"2025-04-14T17:50:47.029",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009162,1744653047038,-221.06,0.00017883,2,"2025-04-14T17:50:47.038",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009163,1744653047047,-550.98087176,0.00017883,2,"2025-04-14T17:50:47.047",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009164,1744653047057,-500.0,0.00017883,2,"2025-04-14T17:50:47.057",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009165,1744653047067,-500.0,0.00017883,2,"2025-04-14T17:50:47.067",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009166,1744653047076,-500.0,0.00017883,2,"2025-04-14T17:50:47.076",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009167,1744653047087,-500.0,0.00017883,2,"2025-04-14T17:50:47.087",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009168,1744653047096,-559.62,0.00017883,2,"2025-04-14T17:50:47.096",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009169,1744653047106,-346.56207794,0.00017883,2,"2025-04-14T17:50:47.106",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009170,1744653047116,-500.0,0.00017883,2,"2025-04-14T17:50:47.116",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009171,1744653047127,-500.0,0.00017883,2,"2025-04-14T17:50:47.127",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009172,1744653047136,-516.54832499,0.00017883,2,"2025-04-14T17:50:47.136",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009173,1744653047146,-1455.09,0.00017883,2,"2025-04-14T17:50:47.146",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009174,1744653047155,-500.0,0.00017883,2,"2025-04-14T17:50:47.155",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009175,1744653047165,-621.06,0.00017883,2,"2025-04-14T17:50:47.165",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009176,1744653047175,-500.0,0.00017883,2,"2025-04-14T17:50:47.175",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009177,1744653047184,-500.0,0.00017883,2,"2025-04-14T17:50:47.184",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009178,1744653047194,-500.0,0.00017883,2,"2025-04-14T17:50:47.194",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009179,1744653047204,-500.0,0.00017883,2,"2025-04-14T17:50:47.204",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009180,1744653047213,-500.0,0.00017883,2,"2025-04-14T17:50:47.213",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009181,1744653047223,-500.0,0.00017884,2,"2025-04-14T17:50:47.223",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009182,1744653047233,-500.0,0.00017884,2,"2025-04-14T17:50:47.233",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009183,1744653047243,-425.04116469,0.00017884,2,"2025-04-14T17:50:47.243",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009184,1744653047253,-500.0,0.00017884,2,"2025-04-14T17:50:47.253",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009185,1744653047262,-500.0,0.00017884,2,"2025-04-14T17:50:47.262",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009186,1744653047272,-509.51922137,0.00017884,2,"2025-04-14T17:50:47.272",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009187,1744653047282,-500.0,0.00017884,2,"2025-04-14T17:50:47.282",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009188,1744653047292,-500.0,0.00017884,2,"2025-04-14T17:50:47.292",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009189,1744653047302,-500.0,0.00017884,2,"2025-04-14T17:50:47.302",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009190,1744653047312,-500.0,0.00017884,2,"2025-04-14T17:50:47.312",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009191,1744653047322,-500.0,0.00017884,2,"2025-04-14T17:50:47.322",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009192,1744653047332,-500.0,0.00017884,2,"2025-04-14T17:50:47.332",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009193,1744653047343,-500.0,0.00017884,2,"2025-04-14T17:50:47.343",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009194,1744653047353,-500.0,0.00017884,2,"2025-04-14T17:50:47.353",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009195,1744653047364,-500.0,0.00017884,2,"2025-04-14T17:50:47.364",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009196,1744653047374,-500.0,0.00017884,2,"2025-04-14T17:50:47.374",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009197,1744653047384,-500.0,0.00017884,2,"2025-04-14T17:50:47.384",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009198,1744653047394,-500.0,0.00017884,2,"2025-04-14T17:50:47.394",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009199,1744653047404,-500.0,0.00017884,2,"2025-04-14T17:50:47.404",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009200,1744653047414,-500.0,0.00017884,2,"2025-04-14T17:50:47.414",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009201,1744653047425,-500.0,0.00017884,2,"2025-04-14T17:50:47.425",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009202,1744653047436,-500.0,0.00017884,2,"2025-04-14T17:50:47.436",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009203,1744653047446,-500.0,0.00017884,2,"2025-04-14T17:50:47.446",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009204,1744653047456,-500.0,0.00017884,2,"2025-04-14T17:50:47.456",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009205,1744653047466,-500.0,0.00017884,2,"2025-04-14T17:50:47.466",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009206,1744653047476,-500.0,0.00017884,2,"2025-04-14T17:50:47.476",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009207,1744653047486,-500.0,0.00017884,2,"2025-04-14T17:50:47.486",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009208,1744653047496,-500.0,0.00017884,2,"2025-04-14T17:50:47.496",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009209,1744653047505,-500.0,0.00017884,2,"2025-04-14T17:50:47.505",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009210,1744653047515,-500.0,0.00017884,2,"2025-04-14T17:50:47.515",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009211,1744653047529,-500.0,0.00017884,2,"2025-04-14T17:50:47.529",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009212,1744653047539,-500.0,0.00017884,2,"2025-04-14T17:50:47.539",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009213,1744653047548,-500.0,0.00017884,2,"2025-04-14T17:50:47.548",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009214,1744653047557,-500.0,0.00017884,2,"2025-04-14T17:50:47.557",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009215,1744653047566,-500.0,0.00017884,2,"2025-04-14T17:50:47.566",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009216,1744653047575,-500.0,0.00017884,2,"2025-04-14T17:50:47.575",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009217,1744653047585,-151.30727381,0.00017884,2,"2025-04-14T17:50:47.585",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009218,1744653047594,-500.0,0.00017884,2,"2025-04-14T17:50:47.594",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009219,1744653047604,-500.0,0.00017884,2,"2025-04-14T17:50:47.604",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009220,1744653047613,-500.0,0.00017884,2,"2025-04-14T17:50:47.613",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009221,1744653047623,-500.0,0.00017884,2,"2025-04-14T17:50:47.623",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009222,1744653047632,-500.0,0.00017884,2,"2025-04-14T17:50:47.632",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009223,1744653047642,-500.0,0.00017884,2,"2025-04-14T17:50:47.642",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009224,1744653047652,-500.0,0.00017884,2,"2025-04-14T17:50:47.652",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009225,1744653047662,-500.0,0.00017884,2,"2025-04-14T17:50:47.662",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009226,1744653047672,-500.0,0.00017884,2,"2025-04-14T17:50:47.672",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009227,1744653047682,-500.0,0.00017884,2,"2025-04-14T17:50:47.682",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009228,1744653047696,-500.0,0.00017884,2,"2025-04-14T17:50:47.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009229,1744653047708,-547.34,0.00017884,2,"2025-04-14T17:50:47.708",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009230,1744653047718,-500.0,0.00017884,2,"2025-04-14T17:50:47.718",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009231,1744653047728,-500.0,0.00017884,2,"2025-04-14T17:50:47.728",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009232,1744653047738,-500.0,0.00017884,2,"2025-04-14T17:50:47.738",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009233,1744653047748,-500.0,0.00017884,2,"2025-04-14T17:50:47.748",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009234,1744653047758,-500.0,0.00017884,2,"2025-04-14T17:50:47.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009235,1744653047767,-500.0,0.00017884,2,"2025-04-14T17:50:47.767",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009236,1744653047776,-2000.0,0.00017884,2,"2025-04-14T17:50:47.776",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009237,1744653047786,-500.0,0.00017884,2,"2025-04-14T17:50:47.786",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009238,1744653047797,-500.0,0.00017884,2,"2025-04-14T17:50:47.797",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009239,1744653047807,-500.0,0.00017884,2,"2025-04-14T17:50:47.807",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009240,1744653047817,-500.0,0.00017884,2,"2025-04-14T17:50:47.817",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009241,1744653047826,-500.0,0.00017884,2,"2025-04-14T17:50:47.826",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009242,1744653047838,-500.0,0.00017884,2,"2025-04-14T17:50:47.838",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009243,1744653047847,-500.0,0.00017884,2,"2025-04-14T17:50:47.847",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009244,1744653047857,-500.0,0.00017884,2,"2025-04-14T17:50:47.857",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009245,1744653047866,-500.0,0.00017884,2,"2025-04-14T17:50:47.866",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009246,1744653047878,-589.29710333,0.00017884,2,"2025-04-14T17:50:47.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009247,1744653047887,-500.0,0.00017884,2,"2025-04-14T17:50:47.887",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009248,1744653047897,-500.0,0.00017884,2,"2025-04-14T17:50:47.897",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009249,1744653047907,-500.0,0.00017884,2,"2025-04-14T17:50:47.907",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009250,1744653047916,-500.0,0.00017884,2,"2025-04-14T17:50:47.916",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009251,1744653047926,-500.0,0.00017884,2,"2025-04-14T17:50:47.926",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009252,1744653047936,-340.49153415,0.00017884,2,"2025-04-14T17:50:47.936",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009253,1744653047946,-500.0,0.00017884,2,"2025-04-14T17:50:47.946",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009254,1744653047956,-500.0,0.00017884,2,"2025-04-14T17:50:47.956",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009255,1744653047966,-500.0,0.00017884,2,"2025-04-14T17:50:47.966",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009256,1744653047977,-500.0,0.00017884,2,"2025-04-14T17:50:47.977",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009257,1744653047987,-643.11970682,0.00017884,2,"2025-04-14T17:50:47.987",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009258,1744653047997,-500.0,0.00017884,2,"2025-04-14T17:50:47.997",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009259,1744653048007,-500.0,0.00017884,2,"2025-04-14T17:50:48.007",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009260,1744653048016,-500.0,0.00017884,2,"2025-04-14T17:50:48.016",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009261,1744653048026,-500.0,0.00017884,2,"2025-04-14T17:50:48.026",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009262,1744653048036,-267.36364978,0.00017884,2,"2025-04-14T17:50:48.036",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009263,1744653048046,-500.0,0.00017884,2,"2025-04-14T17:50:48.046",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009264,1744653048056,-500.0,0.00017884,2,"2025-04-14T17:50:48.056",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009265,1744653048066,-500.0,0.00017884,2,"2025-04-14T17:50:48.066",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009266,1744653048075,-500.0,0.00017884,2,"2025-04-14T17:50:48.075",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009267,1744653048086,-500.0,0.00017884,2,"2025-04-14T17:50:48.086",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009268,1744653048095,-500.0,0.00017884,2,"2025-04-14T17:50:48.095",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009269,1744653048105,-500.0,0.00017884,2,"2025-04-14T17:50:48.105",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009270,1744653048115,-500.0,0.00017884,2,"2025-04-14T17:50:48.115",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009271,1744653048125,-500.0,0.00017884,2,"2025-04-14T17:50:48.125",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009272,1744653048141,-500.0,0.00017884,2,"2025-04-14T17:50:48.141",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009273,1744653048151,-500.0,0.00017884,2,"2025-04-14T17:50:48.151",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009274,1744653048161,-500.0,0.00017884,2,"2025-04-14T17:50:48.161",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009275,1744653048172,-575.7,0.00017884,2,"2025-04-14T17:50:48.172",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009276,1744653048182,-500.0,0.00017884,2,"2025-04-14T17:50:48.182",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009277,1744653048192,-500.0,0.00017884,2,"2025-04-14T17:50:48.192",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009278,1744653048202,-500.0,0.00017884,2,"2025-04-14T17:50:48.202",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009279,1744653048212,-500.0,0.00017884,2,"2025-04-14T17:50:48.212",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009280,1744653048221,-500.0,0.00017884,2,"2025-04-14T17:50:48.221",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009281,1744653048232,-500.0,0.00017884,2,"2025-04-14T17:50:48.232",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009282,1744653048242,-500.0,0.00017884,2,"2025-04-14T17:50:48.242",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009283,1744653048252,-500.0,0.00017884,2,"2025-04-14T17:50:48.252",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009284,1744653048262,-500.0,0.00017884,2,"2025-04-14T17:50:48.262",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009285,1744653048272,-500.0,0.00017884,2,"2025-04-14T17:50:48.272",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009286,1744653048282,-300.0,0.00017884,2,"2025-04-14T17:50:48.282",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009287,1744653048291,-500.0,0.00017884,2,"2025-04-14T17:50:48.291",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009288,1744653048301,-500.0,0.00017884,2,"2025-04-14T17:50:48.301",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009289,1744653048311,-500.0,0.00017884,2,"2025-04-14T17:50:48.311",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009290,1744653048321,-500.0,0.00017884,2,"2025-04-14T17:50:48.321",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009291,1744653048331,-500.0,0.00017884,2,"2025-04-14T17:50:48.331",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009292,1744653048341,-500.0,0.00017884,2,"2025-04-14T17:50:48.341",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009293,1744653048398,-500.0,0.00017884,2,"2025-04-14T17:50:48.398",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009294,1744653048408,-500.0,0.00017884,2,"2025-04-14T17:50:48.408",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009295,1744653048417,-500.0,0.00017884,2,"2025-04-14T17:50:48.417",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009296,1744653048427,-500.0,0.00017884,2,"2025-04-14T17:50:48.427",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009297,1744653048436,-500.0,0.00017884,2,"2025-04-14T17:50:48.436",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009298,1744653048445,-500.0,0.00017884,2,"2025-04-14T17:50:48.445",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009299,1744653048454,-500.0,0.00017884,2,"2025-04-14T17:50:48.454",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009300,1744653048464,-500.0,0.00017884,2,"2025-04-14T17:50:48.464",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009301,1744653048473,-500.0,0.00017884,2,"2025-04-14T17:50:48.473",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009302,1744653048483,-500.0,0.00017884,2,"2025-04-14T17:50:48.483",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009303,1744653048492,-500.0,0.00017884,2,"2025-04-14T17:50:48.492",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009304,1744653048501,-500.0,0.00017884,2,"2025-04-14T17:50:48.501",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009305,1744653048511,-257.91465907,0.00017884,2,"2025-04-14T17:50:48.511",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009306,1744653048520,-500.0,0.00017884,2,"2025-04-14T17:50:48.520",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009307,1744653048529,-500.0,0.00017884,2,"2025-04-14T17:50:48.529",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009308,1744653048539,-500.0,0.00017884,2,"2025-04-14T17:50:48.539",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009309,1744653048548,-500.0,0.00017884,2,"2025-04-14T17:50:48.548",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009310,1744653048558,-500.0,0.00017884,2,"2025-04-14T17:50:48.558",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009311,1744653048567,-500.0,0.00017884,2,"2025-04-14T17:50:48.567",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009312,1744653048577,-500.0,0.00017884,2,"2025-04-14T17:50:48.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009313,1744653048585,-500.0,0.00017884,2,"2025-04-14T17:50:48.585",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009314,1744653048593,-500.0,0.00017884,2,"2025-04-14T17:50:48.593",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009315,1744653048601,-500.0,0.00017884,2,"2025-04-14T17:50:48.601",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009316,1744653048611,-2169.37,0.00017884,2,"2025-04-14T17:50:48.611",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009317,1744653048620,-599.07316978,0.00017884,2,"2025-04-14T17:50:48.620",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009318,1744653048631,-538.47,0.00017884,2,"2025-04-14T17:50:48.631",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009319,1744653048641,-500.0,0.00017884,2,"2025-04-14T17:50:48.641",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009320,1744653048651,-500.0,0.00017884,2,"2025-04-14T17:50:48.651",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009321,1744653048660,-500.0,0.00017884,2,"2025-04-14T17:50:48.660",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009322,1744653048669,-2200.66,0.00017884,2,"2025-04-14T17:50:48.669",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009323,1744653048679,-500.0,0.00017884,2,"2025-04-14T17:50:48.679",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009324,1744653048688,-500.0,0.00017884,2,"2025-04-14T17:50:48.688",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009325,1744653048698,-500.0,0.00017884,2,"2025-04-14T17:50:48.698",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009326,1744653048708,-500.0,0.00017884,2,"2025-04-14T17:50:48.708",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009327,1744653048718,-500.0,0.00017884,2,"2025-04-14T17:50:48.718",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009328,1744653048728,-500.0,0.00017884,2,"2025-04-14T17:50:48.728",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009329,1744653048738,-464.16926183,0.00017884,2,"2025-04-14T17:50:48.738",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009330,1744653048748,-500.0,0.00017884,2,"2025-04-14T17:50:48.748",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009331,1744653048758,-500.0,0.00017884,2,"2025-04-14T17:50:48.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009332,1744653048767,-500.0,0.00017884,2,"2025-04-14T17:50:48.767",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009333,1744653048777,-2712.37,0.00017884,2,"2025-04-14T17:50:48.777",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009334,1744653048788,-500.0,0.00017884,2,"2025-04-14T17:50:48.788",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009335,1744653048802,-508.19,0.00017884,2,"2025-04-14T17:50:48.802",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009336,1744653048812,-500.0,0.00017884,2,"2025-04-14T17:50:48.812",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009337,1744653048822,-500.0,0.00017884,2,"2025-04-14T17:50:48.822",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009338,1744653048832,-500.0,0.00017884,2,"2025-04-14T17:50:48.832",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009339,1744653048842,-1330.99,0.00017884,2,"2025-04-14T17:50:48.842",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009340,1744653048852,-500.0,0.00017884,2,"2025-04-14T17:50:48.852",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009341,1744653048861,-615.32,0.00017884,2,"2025-04-14T17:50:48.861",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009342,1744653048871,-666.17,0.00017884,2,"2025-04-14T17:50:48.871",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009343,1744653048882,-1455.09,0.00017884,2,"2025-04-14T17:50:48.882",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009344,1744653048892,-1455.09,0.00017884,2,"2025-04-14T17:50:48.892",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009345,1744653048901,-500.0,0.00017884,2,"2025-04-14T17:50:48.901",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009346,1744653048911,-500.0,0.00017884,2,"2025-04-14T17:50:48.911",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009347,1744653048921,-561.88,0.00017884,2,"2025-04-14T17:50:48.921",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009348,1744653048931,-500.0,0.00017884,2,"2025-04-14T17:50:48.931",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009349,1744653048941,-500.0,0.00017884,2,"2025-04-14T17:50:48.941",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009350,1744653048951,-500.0,0.00017884,2,"2025-04-14T17:50:48.951",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009351,1744653048962,-500.0,0.00017884,2,"2025-04-14T17:50:48.962",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009352,1744653048971,-500.0,0.00017884,2,"2025-04-14T17:50:48.971",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009353,1744653048982,-500.0,0.00017884,2,"2025-04-14T17:50:48.982",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009354,1744653048992,-500.0,0.00017884,2,"2025-04-14T17:50:48.992",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009355,1744653049001,-573.4,0.00017884,2,"2025-04-14T17:50:49.001",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009356,1744653049011,-500.0,0.00017884,2,"2025-04-14T17:50:49.011",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009357,1744653049020,-500.0,0.00017884,2,"2025-04-14T17:50:49.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009358,1744653049030,-500.0,0.00017884,2,"2025-04-14T17:50:49.030",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009359,1744653049039,-500.0,0.00017884,2,"2025-04-14T17:50:49.039",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009360,1744653049049,-500.0,0.00017884,2,"2025-04-14T17:50:49.049",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009361,1744653049058,-1111.38,0.00017884,2,"2025-04-14T17:50:49.058",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009362,1744653049067,-500.0,0.00017884,2,"2025-04-14T17:50:49.067",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009363,1744653049077,-500.0,0.00017884,2,"2025-04-14T17:50:49.077",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009364,1744653049086,-500.0,0.00017884,2,"2025-04-14T17:50:49.086",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009365,1744653049096,-500.0,0.00017884,2,"2025-04-14T17:50:49.096",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009366,1744653049105,-500.0,0.00017884,2,"2025-04-14T17:50:49.105",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009367,1744653049115,-5699.61,0.00017884,2,"2025-04-14T17:50:49.115",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009368,1744653049124,-500.0,0.00017884,2,"2025-04-14T17:50:49.124",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009369,1744653049135,-721.12,0.00017884,2,"2025-04-14T17:50:49.135",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009370,1744653049145,-500.0,0.00017884,2,"2025-04-14T17:50:49.145",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009371,1744653049155,-500.0,0.00017884,2,"2025-04-14T17:50:49.155",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009372,1744653049169,-567.38,0.00017884,2,"2025-04-14T17:50:49.169",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009373,1744653049180,-500.0,0.00017884,2,"2025-04-14T17:50:49.180",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009374,1744653049194,-500.0,0.00017884,2,"2025-04-14T17:50:49.194",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009375,1744653049204,-500.0,0.00017884,2,"2025-04-14T17:50:49.204",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009376,1744653049214,-500.0,0.00017884,2,"2025-04-14T17:50:49.214",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009377,1744653049223,-500.0,0.00017884,2,"2025-04-14T17:50:49.223",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009378,1744653049232,-500.0,0.00017884,2,"2025-04-14T17:50:49.232",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009379,1744653049243,-516.01,0.00017884,2,"2025-04-14T17:50:49.243",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009380,1744653049252,-500.0,0.00017884,2,"2025-04-14T17:50:49.252",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009381,1744653049262,-500.0,0.00017884,2,"2025-04-14T17:50:49.262",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009382,1744653049271,-153.203948,0.00017884,2,"2025-04-14T17:50:49.271",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009383,1744653049281,-500.0,0.00017884,2,"2025-04-14T17:50:49.281",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009384,1744653049290,-683.12,0.00017884,2,"2025-04-14T17:50:49.290",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009385,1744653049300,-500.0,0.00017884,2,"2025-04-14T17:50:49.300",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009386,1744653049310,-500.0,0.00017884,2,"2025-04-14T17:50:49.310",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009387,1744653049319,-500.0,0.00017884,2,"2025-04-14T17:50:49.319",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009388,1744653049329,-500.0,0.00017884,2,"2025-04-14T17:50:49.329",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009389,1744653049341,-500.0,0.00017884,2,"2025-04-14T17:50:49.341",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009390,1744653049351,-500.0,0.00017884,2,"2025-04-14T17:50:49.351",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009391,1744653049360,-1515.98,0.00017884,2,"2025-04-14T17:50:49.360",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009392,1744653049371,-500.0,0.00017884,2,"2025-04-14T17:50:49.371",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009393,1744653049382,-500.0,0.00017884,2,"2025-04-14T17:50:49.382",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009394,1744653049392,-500.0,0.00017884,2,"2025-04-14T17:50:49.392",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009395,1744653049403,-500.0,0.00017884,2,"2025-04-14T17:50:49.403",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009396,1744653049413,-500.0,0.00017884,2,"2025-04-14T17:50:49.413",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009397,1744653049423,-500.0,0.00017884,2,"2025-04-14T17:50:49.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009398,1744653049433,-500.0,0.00017884,2,"2025-04-14T17:50:49.433",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009399,1744653049443,-500.0,0.00017884,2,"2025-04-14T17:50:49.443",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009400,1744653049453,-643.24,0.00017884,2,"2025-04-14T17:50:49.453",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009401,1744653049463,-500.0,0.00017884,2,"2025-04-14T17:50:49.463",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009402,1744653049472,-648.18,0.00017884,2,"2025-04-14T17:50:49.472",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009403,1744653049482,-500.0,0.00017884,2,"2025-04-14T17:50:49.482",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009404,1744653049492,-1030.307129,0.00017884,2,"2025-04-14T17:50:49.492",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009405,1744653049501,-500.0,0.00017884,2,"2025-04-14T17:50:49.501",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009406,1744653049511,-500.0,0.00017884,2,"2025-04-14T17:50:49.511",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009407,1744653049520,-1030.307129,0.00017884,2,"2025-04-14T17:50:49.520",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009408,1744653049529,-500.0,0.00017884,2,"2025-04-14T17:50:49.529",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009409,1744653049538,-500.0,0.00017884,2,"2025-04-14T17:50:49.538",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009410,1744653049547,-619.79,0.00017884,2,"2025-04-14T17:50:49.547",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009411,1744653049557,-500.0,0.00017884,2,"2025-04-14T17:50:49.557",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009412,1744653049566,-500.0,0.00017884,2,"2025-04-14T17:50:49.566",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009413,1744653049576,-500.0,0.00017884,2,"2025-04-14T17:50:49.576",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009414,1744653049585,-500.0,0.00017884,2,"2025-04-14T17:50:49.585",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009415,1744653049595,-500.0,0.00017884,2,"2025-04-14T17:50:49.595",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009416,1744653049604,-500.0,0.00017884,2,"2025-04-14T17:50:49.604",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009417,1744653049613,-559.19,0.00017884,2,"2025-04-14T17:50:49.613",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009418,1744653049623,-500.0,0.00017884,2,"2025-04-14T17:50:49.623",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009419,1744653049633,-500.0,0.00017884,2,"2025-04-14T17:50:49.633",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009420,1744653049643,-500.0,0.00017884,2,"2025-04-14T17:50:49.643",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009421,1744653049653,-523.1238147,0.00017884,2,"2025-04-14T17:50:49.653",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009422,1744653049662,-188.64,0.00017884,2,"2025-04-14T17:50:49.662",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009423,1744653049671,-500.0,0.00017884,2,"2025-04-14T17:50:49.671",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009424,1744653049681,-500.0,0.00017884,2,"2025-04-14T17:50:49.681",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009425,1744653049690,-500.0,0.00017884,2,"2025-04-14T17:50:49.690",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009426,1744653049700,-243.59103,0.00017884,2,"2025-04-14T17:50:49.700",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009427,1744653049709,-500.0,0.00017884,2,"2025-04-14T17:50:49.709",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009428,1744653049719,-243.59103,0.00017884,2,"2025-04-14T17:50:49.719",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009429,1744653049728,-1808.63,0.00017884,2,"2025-04-14T17:50:49.728",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009430,1744653049737,-500.0,0.00017884,2,"2025-04-14T17:50:49.737",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009431,1744653049747,-500.0,0.00017884,2,"2025-04-14T17:50:49.747",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009432,1744653049756,-740.09,0.00017884,2,"2025-04-14T17:50:49.756",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009433,1744653049766,-500.0,0.00017884,2,"2025-04-14T17:50:49.766",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009434,1744653049775,-500.0,0.00017884,2,"2025-04-14T17:50:49.775",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009435,1744653049785,-500.0,0.00017884,2,"2025-04-14T17:50:49.785",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009436,1744653049796,-500.0,0.00017884,2,"2025-04-14T17:50:49.796",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009437,1744653049806,-312.41,0.00017884,2,"2025-04-14T17:50:49.806",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009438,1744653049815,-500.0,0.00017884,2,"2025-04-14T17:50:49.815",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009439,1744653049824,-500.0,0.00017884,2,"2025-04-14T17:50:49.824",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009440,1744653049835,-500.0,0.00017884,2,"2025-04-14T17:50:49.835",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009441,1744653049844,-131774.01,0.00017884,2,"2025-04-14T17:50:49.844",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009442,1744653049854,-500.0,0.00017884,2,"2025-04-14T17:50:49.854",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009443,1744653049862,-500.0,0.00017884,2,"2025-04-14T17:50:49.862",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009444,1744653049872,-500.0,0.00017884,2,"2025-04-14T17:50:49.872",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009445,1744653049883,-500.0,0.00017884,2,"2025-04-14T17:50:49.883",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009446,1744653049892,-500.0,0.00017884,2,"2025-04-14T17:50:49.892",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009447,1744653049901,-500.0,0.00017884,2,"2025-04-14T17:50:49.901",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009448,1744653049911,-500.0,0.00017884,2,"2025-04-14T17:50:49.911",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009449,1744653049920,-3347.06,0.00017884,2,"2025-04-14T17:50:49.920",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009450,1744653049930,-500.0,0.00017884,2,"2025-04-14T17:50:49.930",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009451,1744653049939,-500.0,0.00017884,2,"2025-04-14T17:50:49.939",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009452,1744653049949,-500.0,0.00017884,2,"2025-04-14T17:50:49.949",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009453,1744653049959,-557.25,0.00017884,2,"2025-04-14T17:50:49.959",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009454,1744653049968,-217563.58433795,0.00017885,2,"2025-04-14T17:50:49.968",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009455,1744653049978,-251.35004607,0.00017885,2,"2025-04-14T17:50:49.978",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009456,1744653049987,-500.0,0.00017885,2,"2025-04-14T17:50:49.987",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009457,1744653049996,-514.43106375,0.00017885,2,"2025-04-14T17:50:49.996",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009458,1744653050005,-529.02357208,0.00017885,2,"2025-04-14T17:50:50.005",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009459,1744653050015,-500.0,0.00017885,2,"2025-04-14T17:50:50.015",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009460,1744653050024,-500.0,0.00017885,2,"2025-04-14T17:50:50.024",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009461,1744653050033,-500.0,0.00017885,2,"2025-04-14T17:50:50.033",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009462,1744653050044,-500.0,0.00017885,2,"2025-04-14T17:50:50.044",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009463,1744653050054,-500.0,0.00017885,2,"2025-04-14T17:50:50.054",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009464,1744653050065,-500.0,0.00017885,2,"2025-04-14T17:50:50.065",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009465,1744653050074,-500.0,0.00017885,2,"2025-04-14T17:50:50.074",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009466,1744653050083,-500.0,0.00017885,2,"2025-04-14T17:50:50.083",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009467,1744653050092,-500.0,0.00017885,2,"2025-04-14T17:50:50.092",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009468,1744653050102,-500.0,0.00017885,2,"2025-04-14T17:50:50.102",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009469,1744653050111,-920.63,0.00017885,2,"2025-04-14T17:50:50.111",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009470,1744653050120,-704.57,0.00017885,2,"2025-04-14T17:50:50.120",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009471,1744653050130,-500.0,0.00017885,2,"2025-04-14T17:50:50.130",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009472,1744653050140,-198.0116463,0.00017885,2,"2025-04-14T17:50:50.140",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009473,1744653050150,-500.0,0.00017885,2,"2025-04-14T17:50:50.150",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009474,1744653050159,-500.0,0.00017885,2,"2025-04-14T17:50:50.159",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009475,1744653050169,-511.4373419,0.00017885,2,"2025-04-14T17:50:50.169",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009476,1744653050178,-500.0,0.00017885,2,"2025-04-14T17:50:50.178",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009477,1744653050187,-512.71783131,0.00017885,2,"2025-04-14T17:50:50.187",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009478,1744653050197,-500.0,0.00017885,2,"2025-04-14T17:50:50.197",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009479,1744653050206,-500.0,0.00017885,2,"2025-04-14T17:50:50.206",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009480,1744653050215,-500.0,0.00017885,2,"2025-04-14T17:50:50.215",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009481,1744653050224,-500.0,0.00017885,2,"2025-04-14T17:50:50.224",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009482,1744653050234,-588.81,0.00017885,2,"2025-04-14T17:50:50.234",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009483,1744653050244,-500.0,0.00017885,2,"2025-04-14T17:50:50.244",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009484,1744653050253,-500.0,0.00017885,2,"2025-04-14T17:50:50.253",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009485,1744653050262,-500.0,0.00017885,2,"2025-04-14T17:50:50.262",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009486,1744653050272,-500.0,0.00017885,2,"2025-04-14T17:50:50.272",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009487,1744653050281,-500.0,0.00017885,2,"2025-04-14T17:50:50.281",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009488,1744653050291,-500.0,0.00017885,2,"2025-04-14T17:50:50.291",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009489,1744653050300,-500.0,0.00017885,2,"2025-04-14T17:50:50.300",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009490,1744653050309,-350.55965853,0.00017885,2,"2025-04-14T17:50:50.309",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009491,1744653050319,-500.0,0.00017885,2,"2025-04-14T17:50:50.319",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009492,1744653050328,-500.0,0.00017885,2,"2025-04-14T17:50:50.328",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009493,1744653050338,-500.0,0.00017885,2,"2025-04-14T17:50:50.338",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009494,1744653050347,-500.0,0.00017885,2,"2025-04-14T17:50:50.347",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009495,1744653050356,-500.0,0.00017885,2,"2025-04-14T17:50:50.356",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009496,1744653050365,-500.0,0.00017885,2,"2025-04-14T17:50:50.365",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009497,1744653050374,-500.0,0.00017885,2,"2025-04-14T17:50:50.374",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009498,1744653050384,-500.0,0.00017885,2,"2025-04-14T17:50:50.384",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009499,1744653050393,-500.0,0.00017885,2,"2025-04-14T17:50:50.393",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009500,1744653050402,-500.0,0.00017885,2,"2025-04-14T17:50:50.402",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009501,1744653050411,-500.0,0.00017885,2,"2025-04-14T17:50:50.411",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009502,1744653050421,-500.0,0.00017885,2,"2025-04-14T17:50:50.421",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009503,1744653050431,-500.0,0.00017885,2,"2025-04-14T17:50:50.431",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009504,1744653050440,-500.0,0.00017885,2,"2025-04-14T17:50:50.440",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009505,1744653050449,-500.0,0.00017885,2,"2025-04-14T17:50:50.449",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009506,1744653050458,-500.0,0.00017885,2,"2025-04-14T17:50:50.458",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009507,1744653050467,-500.0,0.00017885,2,"2025-04-14T17:50:50.467",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009508,1744653050476,-500.0,0.00017885,2,"2025-04-14T17:50:50.476",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009509,1744653050485,-500.0,0.00017885,2,"2025-04-14T17:50:50.485",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009510,1744653050495,-500.0,0.00017885,2,"2025-04-14T17:50:50.495",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009511,1744653050504,-500.0,0.00017885,2,"2025-04-14T17:50:50.504",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009512,1744653050513,-500.0,0.00017885,2,"2025-04-14T17:50:50.513",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009513,1744653050522,-500.0,0.00017885,2,"2025-04-14T17:50:50.522",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009514,1744653050531,-500.0,0.00017885,2,"2025-04-14T17:50:50.531",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009515,1744653050541,-500.0,0.00017885,2,"2025-04-14T17:50:50.541",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009516,1744653050550,-500.0,0.00017885,2,"2025-04-14T17:50:50.550",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009517,1744653050559,-500.0,0.00017885,2,"2025-04-14T17:50:50.559",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009518,1744653050569,-500.0,0.00017885,2,"2025-04-14T17:50:50.569",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009519,1744653050578,-500.0,0.00017885,2,"2025-04-14T17:50:50.578",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009520,1744653050587,-500.0,0.00017885,2,"2025-04-14T17:50:50.587",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009521,1744653050597,-500.0,0.00017885,2,"2025-04-14T17:50:50.597",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009522,1744653050606,-500.0,0.00017885,2,"2025-04-14T17:50:50.606",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009523,1744653050615,-500.0,0.00017885,2,"2025-04-14T17:50:50.615",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009524,1744653050624,-500.0,0.00017885,2,"2025-04-14T17:50:50.624",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009525,1744653050635,-553.303953,0.00017885,2,"2025-04-14T17:50:50.635",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009526,1744653050644,-500.0,0.00017885,2,"2025-04-14T17:50:50.644",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009527,1744653050654,-500.0,0.00017885,2,"2025-04-14T17:50:50.654",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009528,1744653050663,-547.34,0.00017885,2,"2025-04-14T17:50:50.663",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009529,1744653050672,-500.0,0.00017885,2,"2025-04-14T17:50:50.672",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009530,1744653050682,-500.0,0.00017885,2,"2025-04-14T17:50:50.682",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009531,1744653050691,-500.0,0.00017885,2,"2025-04-14T17:50:50.691",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009532,1744653050700,-500.0,0.00017885,2,"2025-04-14T17:50:50.700",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009533,1744653050709,-500.0,0.00017885,2,"2025-04-14T17:50:50.709",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009534,1744653050719,-500.0,0.00017885,2,"2025-04-14T17:50:50.719",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009535,1744653050729,-500.0,0.00017885,2,"2025-04-14T17:50:50.729",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009536,1744653050738,-324.188518,0.00017885,2,"2025-04-14T17:50:50.738",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009537,1744653050747,-500.0,0.00017885,2,"2025-04-14T17:50:50.747",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009538,1744653050757,-500.0,0.00017885,2,"2025-04-14T17:50:50.757",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009539,1744653050767,-500.0,0.00017885,2,"2025-04-14T17:50:50.767",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009540,1744653050776,-500.0,0.00017885,2,"2025-04-14T17:50:50.776",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009541,1744653050785,-476.95212457,0.00017885,2,"2025-04-14T17:50:50.785",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009542,1744653050797,-500.0,0.00017885,2,"2025-04-14T17:50:50.797",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009543,1744653050807,-500.0,0.00017885,2,"2025-04-14T17:50:50.807",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009544,1744653050816,-500.0,0.00017885,2,"2025-04-14T17:50:50.816",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009545,1744653050825,-500.0,0.00017885,2,"2025-04-14T17:50:50.825",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009546,1744653050835,-500.0,0.00017885,2,"2025-04-14T17:50:50.835",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009547,1744653050844,-500.0,0.00017885,2,"2025-04-14T17:50:50.844",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009548,1744653050854,-500.0,0.00017885,2,"2025-04-14T17:50:50.854",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009549,1744653050864,-404.32,0.00017885,2,"2025-04-14T17:50:50.864",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009550,1744653050874,-562.6,0.00017885,2,"2025-04-14T17:50:50.874",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009551,1744653050885,-500.0,0.00017885,2,"2025-04-14T17:50:50.885",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009552,1744653050894,-500.0,0.00017885,2,"2025-04-14T17:50:50.894",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009553,1744653050904,-151.0,0.00017885,2,"2025-04-14T17:50:50.904",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009554,1744653050914,-500.0,0.00017885,2,"2025-04-14T17:50:50.914",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009555,1744653050923,-500.0,0.00017885,2,"2025-04-14T17:50:50.923",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009556,1744653050932,-500.0,0.00017885,2,"2025-04-14T17:50:50.932",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009557,1744653050941,-500.0,0.00017885,2,"2025-04-14T17:50:50.941",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009558,1744653050953,-151.0,0.00017885,2,"2025-04-14T17:50:50.953",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009559,1744653050964,-500.0,0.00017885,2,"2025-04-14T17:50:50.964",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009560,1744653050973,-500.0,0.00017885,2,"2025-04-14T17:50:50.973",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009561,1744653050982,-500.0,0.00017885,2,"2025-04-14T17:50:50.982",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009562,1744653050992,-500.0,0.00017885,2,"2025-04-14T17:50:50.992",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009563,1744653051001,-151.0,0.00017885,2,"2025-04-14T17:50:51.001",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009564,1744653051010,-500.0,0.00017885,2,"2025-04-14T17:50:51.010",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009565,1744653051019,-500.0,0.00017885,2,"2025-04-14T17:50:51.019",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009566,1744653051028,-500.0,0.00017885,2,"2025-04-14T17:50:51.028",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009567,1744653051037,-251.022528,0.00017885,2,"2025-04-14T17:50:51.037",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009568,1744653051047,-251.32026873,0.00017885,2,"2025-04-14T17:50:51.047",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009569,1744653051056,-237.72258501,0.00017885,2,"2025-04-14T17:50:51.056",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009570,1744653051066,-251.022528,0.00017885,2,"2025-04-14T17:50:51.066",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009571,1744653051075,-500.0,0.00017885,2,"2025-04-14T17:50:51.075",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009572,1744653051084,-500.0,0.00017885,2,"2025-04-14T17:50:51.084",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009573,1744653051093,-500.0,0.00017885,2,"2025-04-14T17:50:51.093",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009574,1744653051102,-500.0,0.00017885,2,"2025-04-14T17:50:51.102",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009575,1744653051111,-500.0,0.00017885,2,"2025-04-14T17:50:51.111",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009576,1744653051120,-500.0,0.00017885,2,"2025-04-14T17:50:51.120",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009577,1744653051131,-500.0,0.00017885,2,"2025-04-14T17:50:51.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009578,1744653051140,-500.0,0.00017885,2,"2025-04-14T17:50:51.140",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009579,1744653051150,-500.0,0.00017885,2,"2025-04-14T17:50:51.150",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009580,1744653051160,-500.0,0.00017885,2,"2025-04-14T17:50:51.160",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009581,1744653051170,-500.0,0.00017885,2,"2025-04-14T17:50:51.170",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009582,1744653051180,-500.0,0.00017885,2,"2025-04-14T17:50:51.180",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009583,1744653051190,-500.0,0.00017885,2,"2025-04-14T17:50:51.190",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009584,1744653051199,-242.73272559,0.00017885,2,"2025-04-14T17:50:51.199",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009585,1744653051209,-500.0,0.00017885,2,"2025-04-14T17:50:51.209",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009586,1744653051219,-500.0,0.00017885,2,"2025-04-14T17:50:51.219",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009587,1744653051229,-300.0,0.00017885,2,"2025-04-14T17:50:51.229",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009588,1744653051239,-500.0,0.00017885,2,"2025-04-14T17:50:51.239",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009589,1744653051249,-151.0,0.00017885,2,"2025-04-14T17:50:51.249",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009590,1744653051258,-500.0,0.00017885,2,"2025-04-14T17:50:51.258",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009591,1744653051268,-500.0,0.00017885,2,"2025-04-14T17:50:51.268",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009592,1744653051278,-255.80001,0.00017885,2,"2025-04-14T17:50:51.278",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009593,1744653051288,-500.0,0.00017885,2,"2025-04-14T17:50:51.288",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009594,1744653051298,-162.415958,0.00017885,2,"2025-04-14T17:50:51.298",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009595,1744653051308,-500.0,0.00017885,2,"2025-04-14T17:50:51.308",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009596,1744653051317,-151.0,0.00017885,2,"2025-04-14T17:50:51.317",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009597,1744653051327,-1190.39487,0.00017885,2,"2025-04-14T17:50:51.327",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009598,1744653051336,-500.0,0.00017885,2,"2025-04-14T17:50:51.336",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009599,1744653051346,-1190.39487,0.00017885,2,"2025-04-14T17:50:51.346",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009600,1744653051357,-293.014207,0.00017885,2,"2025-04-14T17:50:51.357",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009601,1744653051374,-500.0,0.00017885,2,"2025-04-14T17:50:51.374",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009602,1744653051394,-151.0,0.00017885,2,"2025-04-14T17:50:51.394",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009603,1744653051403,-151.0,0.00017885,2,"2025-04-14T17:50:51.403",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009604,1744653051413,-500.0,0.00017885,2,"2025-04-14T17:50:51.413",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009605,1744653051423,-500.0,0.00017885,2,"2025-04-14T17:50:51.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009606,1744653051432,-151.0,0.00017885,2,"2025-04-14T17:50:51.432",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009607,1744653051442,-227.464781,0.00017885,2,"2025-04-14T17:50:51.442",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009608,1744653051451,-500.0,0.00017885,2,"2025-04-14T17:50:51.451",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009609,1744653051461,-500.0,0.00017885,2,"2025-04-14T17:50:51.461",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009610,1744653051471,-500.0,0.00017885,2,"2025-04-14T17:50:51.471",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009611,1744653051480,-151.0,0.00017885,2,"2025-04-14T17:50:51.480",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009612,1744653051491,-500.0,0.00017885,2,"2025-04-14T17:50:51.491",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009613,1744653051500,-500.0,0.00017885,2,"2025-04-14T17:50:51.500",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009614,1744653051510,-500.0,0.00017885,2,"2025-04-14T17:50:51.510",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009615,1744653051521,-500.0,0.00017885,2,"2025-04-14T17:50:51.521",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009616,1744653051530,-500.0,0.00017885,2,"2025-04-14T17:50:51.530",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009617,1744653051540,-500.0,0.00017885,2,"2025-04-14T17:50:51.540",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009618,1744653051550,-416.96,0.00017885,2,"2025-04-14T17:50:51.550",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009619,1744653051560,-500.0,0.00017885,2,"2025-04-14T17:50:51.560",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009620,1744653051570,-500.0,0.00017885,2,"2025-04-14T17:50:51.570",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009621,1744653051580,-500.0,0.00017885,2,"2025-04-14T17:50:51.580",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009622,1744653051589,-500.0,0.00017885,2,"2025-04-14T17:50:51.589",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009623,1744653051599,-500.0,0.00017885,2,"2025-04-14T17:50:51.599",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009624,1744653051608,-500.0,0.00017885,2,"2025-04-14T17:50:51.608",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009625,1744653051617,-500.0,0.00017885,2,"2025-04-14T17:50:51.617",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009626,1744653051627,-500.0,0.00017885,2,"2025-04-14T17:50:51.627",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009627,1744653051638,-500.0,0.00017885,2,"2025-04-14T17:50:51.638",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009628,1744653051648,-2169.37,0.00017885,2,"2025-04-14T17:50:51.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009629,1744653051657,-151.0,0.00017885,2,"2025-04-14T17:50:51.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009630,1744653051667,-500.0,0.00017885,2,"2025-04-14T17:50:51.667",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009631,1744653051677,-152.792015,0.00017885,2,"2025-04-14T17:50:51.677",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009632,1744653051687,-500.0,0.00017885,2,"2025-04-14T17:50:51.687",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009633,1744653051698,-500.0,0.00017885,2,"2025-04-14T17:50:51.698",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009634,1744653051707,-500.0,0.00017885,2,"2025-04-14T17:50:51.707",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009635,1744653051717,-151.0,0.00017885,2,"2025-04-14T17:50:51.717",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009636,1744653051727,-151.0,0.00017885,2,"2025-04-14T17:50:51.727",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009637,1744653051737,-500.0,0.00017885,2,"2025-04-14T17:50:51.737",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009638,1744653051746,-396.91,0.00017885,2,"2025-04-14T17:50:51.746",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009639,1744653051756,-500.0,0.00017885,2,"2025-04-14T17:50:51.756",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009640,1744653051766,-154.346561,0.00017885,2,"2025-04-14T17:50:51.766",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009641,1744653051776,-500.0,0.00017885,2,"2025-04-14T17:50:51.776",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009642,1744653051786,-500.0,0.00017885,2,"2025-04-14T17:50:51.786",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009643,1744653051797,-500.0,0.00017885,2,"2025-04-14T17:50:51.797",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009644,1744653051808,-206.72,0.00017885,2,"2025-04-14T17:50:51.808",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009645,1744653051818,-2712.37,0.00017885,2,"2025-04-14T17:50:51.818",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009646,1744653051828,-200.95007949,0.00017885,2,"2025-04-14T17:50:51.828",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009647,1744653051839,-508.19,0.00017885,2,"2025-04-14T17:50:51.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009648,1744653051848,-508.19,0.00017885,2,"2025-04-14T17:50:51.848",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009649,1744653051858,-151.0,0.00017885,2,"2025-04-14T17:50:51.858",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009650,1744653051868,-226.762634,0.00017885,2,"2025-04-14T17:50:51.868",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009651,1744653051878,-500.0,0.00017885,2,"2025-04-14T17:50:51.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009652,1744653051888,-500.0,0.00017885,2,"2025-04-14T17:50:51.888",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009653,1744653051898,-500.0,0.00017885,2,"2025-04-14T17:50:51.898",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009654,1744653051908,-151.0,0.00017885,2,"2025-04-14T17:50:51.908",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009655,1744653051918,-214.234068,0.00017885,2,"2025-04-14T17:50:51.918",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009656,1744653051928,-500.0,0.00017885,2,"2025-04-14T17:50:51.928",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009657,1744653051938,-1330.99,0.00017885,2,"2025-04-14T17:50:51.938",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009658,1744653051947,-500.0,0.00017885,2,"2025-04-14T17:50:51.947",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009659,1744653051956,-666.17,0.00017885,2,"2025-04-14T17:50:51.956",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009660,1744653051966,-1455.09,0.00017885,2,"2025-04-14T17:50:51.966",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009661,1744653051976,-500.0,0.00017885,2,"2025-04-14T17:50:51.976",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009662,1744653051985,-561.88,0.00017885,2,"2025-04-14T17:50:51.985",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009663,1744653051994,-561.88,0.00017885,2,"2025-04-14T17:50:51.994",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009664,1744653052004,-500.0,0.00017885,2,"2025-04-14T17:50:52.004",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009665,1744653052014,-151.0,0.00017885,2,"2025-04-14T17:50:52.014",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009666,1744653052023,-500.0,0.00017885,2,"2025-04-14T17:50:52.023",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009667,1744653052033,-266.008727,0.00017885,2,"2025-04-14T17:50:52.033",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009668,1744653052044,-500.0,0.00017885,2,"2025-04-14T17:50:52.044",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009669,1744653052054,-500.0,0.00017885,2,"2025-04-14T17:50:52.054",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009670,1744653052064,-500.0,0.00017885,2,"2025-04-14T17:50:52.064",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009671,1744653052074,-500.0,0.00017885,2,"2025-04-14T17:50:52.074",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009672,1744653052084,-500.0,0.00017885,2,"2025-04-14T17:50:52.084",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009673,1744653052095,-500.0,0.00017885,2,"2025-04-14T17:50:52.095",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009674,1744653052105,-500.0,0.00017885,2,"2025-04-14T17:50:52.105",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009675,1744653052115,-500.0,0.00017885,2,"2025-04-14T17:50:52.115",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009676,1744653052125,-1111.38,0.00017885,2,"2025-04-14T17:50:52.125",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009677,1744653052135,-500.0,0.00017885,2,"2025-04-14T17:50:52.135",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009678,1744653052145,-500.0,0.00017885,2,"2025-04-14T17:50:52.145",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009679,1744653052156,-151.0,0.00017885,2,"2025-04-14T17:50:52.156",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009680,1744653052165,-151.0,0.00017885,2,"2025-04-14T17:50:52.165",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009681,1744653052175,-500.0,0.00017885,2,"2025-04-14T17:50:52.175",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009682,1744653052185,-402.15372072,0.00017885,2,"2025-04-14T17:50:52.185",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009683,1744653052195,-500.0,0.00017885,2,"2025-04-14T17:50:52.195",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009684,1744653052205,-151.0,0.00017885,2,"2025-04-14T17:50:52.205",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009685,1744653052215,-500.0,0.00017885,2,"2025-04-14T17:50:52.215",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009686,1744653052224,-151.0,0.00017885,2,"2025-04-14T17:50:52.224",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009687,1744653052234,-500.0,0.00017885,2,"2025-04-14T17:50:52.234",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009688,1744653052244,-5699.61,0.00017885,2,"2025-04-14T17:50:52.244",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009689,1744653052254,-500.0,0.00017885,2,"2025-04-14T17:50:52.254",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009690,1744653052264,-721.12,0.00017885,2,"2025-04-14T17:50:52.264",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009691,1744653052274,-721.12,0.00017885,2,"2025-04-14T17:50:52.274",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009692,1744653052284,-500.0,0.00017885,2,"2025-04-14T17:50:52.284",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009693,1744653052295,-500.0,0.00017885,2,"2025-04-14T17:50:52.295",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009694,1744653052304,-500.0,0.00017885,2,"2025-04-14T17:50:52.304",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009695,1744653052314,-500.0,0.00017885,2,"2025-04-14T17:50:52.314",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009696,1744653052324,-500.0,0.00017885,2,"2025-04-14T17:50:52.324",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009697,1744653052334,-500.0,0.00017885,2,"2025-04-14T17:50:52.334",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009698,1744653052344,-500.0,0.00017885,2,"2025-04-14T17:50:52.344",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009699,1744653052354,-500.0,0.00017885,2,"2025-04-14T17:50:52.354",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009700,1744653052364,-516.01,0.00017885,2,"2025-04-14T17:50:52.364",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009701,1744653052373,-595.28313583,0.00017885,2,"2025-04-14T17:50:52.373",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009702,1744653052384,-500.0,0.00017885,2,"2025-04-14T17:50:52.384",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009703,1744653052394,-500.0,0.00017885,2,"2025-04-14T17:50:52.394",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009704,1744653052404,-500.0,0.00017885,2,"2025-04-14T17:50:52.404",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009705,1744653052414,-500.0,0.00017885,2,"2025-04-14T17:50:52.414",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009706,1744653052423,-500.0,0.00017885,2,"2025-04-14T17:50:52.423",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009707,1744653052434,-500.0,0.00017885,2,"2025-04-14T17:50:52.434",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009708,1744653052443,-500.0,0.00017885,2,"2025-04-14T17:50:52.443",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009709,1744653052454,-500.0,0.00017885,2,"2025-04-14T17:50:52.454",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009710,1744653052465,-500.0,0.00017885,2,"2025-04-14T17:50:52.465",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009711,1744653052475,-223.45101,0.00017885,2,"2025-04-14T17:50:52.475",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009712,1744653052485,-1515.98,0.00017885,2,"2025-04-14T17:50:52.485",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009713,1744653052496,-223.45101,0.00017885,2,"2025-04-14T17:50:52.496",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009714,1744653052506,-500.0,0.00017885,2,"2025-04-14T17:50:52.506",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009715,1744653052517,-500.0,0.00017885,2,"2025-04-14T17:50:52.517",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009716,1744653052527,-223.45101,0.00017885,2,"2025-04-14T17:50:52.527",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009717,1744653052537,-223.45101,0.00017885,2,"2025-04-14T17:50:52.537",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009718,1744653052547,-186.59285553,0.00017885,2,"2025-04-14T17:50:52.547",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009719,1744653052557,-614.69822907,0.00017885,2,"2025-04-14T17:50:52.557",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009720,1744653052567,-500.0,0.00017885,2,"2025-04-14T17:50:52.567",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009721,1744653052577,-369.22446255,0.00017885,2,"2025-04-14T17:50:52.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009722,1744653052588,-648.18,0.00017885,2,"2025-04-14T17:50:52.588",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009723,1744653052599,-500.0,0.00017885,2,"2025-04-14T17:50:52.599",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009724,1744653052609,-1030.307129,0.00017885,2,"2025-04-14T17:50:52.609",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009725,1744653052619,-500.0,0.00017885,2,"2025-04-14T17:50:52.619",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009726,1744653052631,-1030.307129,0.00017885,2,"2025-04-14T17:50:52.631",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009727,1744653052641,-500.0,0.00017885,2,"2025-04-14T17:50:52.641",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009728,1744653052651,-1030.307129,0.00017885,2,"2025-04-14T17:50:52.651",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009729,1744653052661,-1030.307129,0.00017885,2,"2025-04-14T17:50:52.661",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009730,1744653052671,-500.0,0.00017885,2,"2025-04-14T17:50:52.671",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009731,1744653052681,-500.0,0.00017885,2,"2025-04-14T17:50:52.681",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009732,1744653052692,-328.11,0.00017885,2,"2025-04-14T17:50:52.692",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009733,1744653052702,-500.0,0.00017885,2,"2025-04-14T17:50:52.702",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009734,1744653052713,-500.0,0.00017885,2,"2025-04-14T17:50:52.713",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009735,1744653052723,-500.0,0.00017885,2,"2025-04-14T17:50:52.723",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009736,1744653052732,-559.19,0.00017885,2,"2025-04-14T17:50:52.732",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009737,1744653052740,-500.0,0.00017885,2,"2025-04-14T17:50:52.740",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009738,1744653052748,-500.0,0.00017885,2,"2025-04-14T17:50:52.748",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009739,1744653052756,-500.0,0.00017885,2,"2025-04-14T17:50:52.756",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009740,1744653052764,-587.61,0.00017885,2,"2025-04-14T17:50:52.764",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009741,1744653052771,-545.52216854,0.00017885,2,"2025-04-14T17:50:52.771",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009742,1744653052780,-500.0,0.00017885,2,"2025-04-14T17:50:52.780",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009743,1744653052788,-500.0,0.00017885,2,"2025-04-14T17:50:52.788",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009744,1744653052799,-500.0,0.00017885,2,"2025-04-14T17:50:52.799",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009745,1744653052807,-500.0,0.00017885,2,"2025-04-14T17:50:52.807",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009746,1744653052816,-500.0,0.00017885,2,"2025-04-14T17:50:52.816",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009747,1744653052824,-243.59103,0.00017885,2,"2025-04-14T17:50:52.824",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009748,1744653052832,-243.59103,0.00017885,2,"2025-04-14T17:50:52.832",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009749,1744653052841,-243.59103,0.00017885,2,"2025-04-14T17:50:52.841",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009750,1744653052849,-243.59103,0.00017885,2,"2025-04-14T17:50:52.849",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009751,1744653052857,-1808.63,0.00017885,2,"2025-04-14T17:50:52.857",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009752,1744653052864,-500.0,0.00017885,2,"2025-04-14T17:50:52.864",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009753,1744653052873,-367.547228,0.00017885,2,"2025-04-14T17:50:52.873",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009754,1744653052881,-367.547228,0.00017885,2,"2025-04-14T17:50:52.881",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009755,1744653052890,-367.547228,0.00017885,2,"2025-04-14T17:50:52.890",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009756,1744653052900,-367.547228,0.00017885,2,"2025-04-14T17:50:52.900",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009757,1744653052910,-500.0,0.00017885,2,"2025-04-14T17:50:52.910",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009758,1744653052920,-500.0,0.00017885,2,"2025-04-14T17:50:52.920",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009759,1744653052930,-500.0,0.00017885,2,"2025-04-14T17:50:52.930",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009760,1744653052941,-500.0,0.00017885,2,"2025-04-14T17:50:52.941",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009761,1744653052951,-500.0,0.00017885,2,"2025-04-14T17:50:52.951",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009762,1744653052963,-500.0,0.00017885,2,"2025-04-14T17:50:52.963",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009763,1744653052973,-151.0,0.00017885,2,"2025-04-14T17:50:52.973",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009764,1744653052983,-151.0,0.00017885,2,"2025-04-14T17:50:52.983",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009765,1744653052993,-500.0,0.00017885,2,"2025-04-14T17:50:52.993",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009766,1744653053003,-500.0,0.00017885,2,"2025-04-14T17:50:53.003",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009767,1744653053012,-500.0,0.00017885,2,"2025-04-14T17:50:53.012",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009768,1744653053022,-500.0,0.00017885,2,"2025-04-14T17:50:53.022",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009769,1744653053032,-500.0,0.00017885,2,"2025-04-14T17:50:53.032",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009770,1744653053042,-500.0,0.00017885,2,"2025-04-14T17:50:53.042",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009771,1744653053052,-500.0,0.00017885,2,"2025-04-14T17:50:53.052",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009772,1744653053062,-609.76001466,0.00017885,2,"2025-04-14T17:50:53.062",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009773,1744653053072,-500.0,0.00017885,2,"2025-04-14T17:50:53.072",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009774,1744653053082,-3347.06,0.00017885,2,"2025-04-14T17:50:53.082",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009775,1744653053093,-500.0,0.00017885,2,"2025-04-14T17:50:53.093",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009776,1744653053103,-2106.09166431,0.00017885,2,"2025-04-14T17:50:53.103",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009777,1744653053113,-500.0,0.00017886,2,"2025-04-14T17:50:53.113",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009778,1744653053123,-500.0,0.00017886,2,"2025-04-14T17:50:53.123",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009779,1744653053133,-500.0,0.00017886,2,"2025-04-14T17:50:53.133",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009780,1744653053143,-174.538136,0.00017886,2,"2025-04-14T17:50:53.143",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009781,1744653053153,-500.0,0.00017886,2,"2025-04-14T17:50:53.153",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009782,1744653053163,-154.723628,0.00017886,2,"2025-04-14T17:50:53.163",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009783,1744653053173,-500.0,0.00017886,2,"2025-04-14T17:50:53.173",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009784,1744653053183,-500.0,0.00017886,2,"2025-04-14T17:50:53.183",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009785,1744653053192,-500.0,0.00017886,2,"2025-04-14T17:50:53.192",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009786,1744653053202,-153.373625,0.00017886,2,"2025-04-14T17:50:53.202",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009787,1744653053212,-151.0,0.00017886,2,"2025-04-14T17:50:53.212",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009788,1744653053223,-920.63,0.00017886,2,"2025-04-14T17:50:53.223",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009789,1744653053235,-920.63,0.00017886,2,"2025-04-14T17:50:53.235",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009790,1744653053246,-920.63,0.00017886,2,"2025-04-14T17:50:53.246",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009791,1744653053256,-151.0,0.00017886,2,"2025-04-14T17:50:53.256",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009792,1744653053266,-704.57,0.00017886,2,"2025-04-14T17:50:53.266",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009793,1744653053275,-704.57,0.00017886,2,"2025-04-14T17:50:53.275",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009794,1744653053286,-704.57,0.00017886,2,"2025-04-14T17:50:53.286",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009795,1744653053296,-151.0,0.00017886,2,"2025-04-14T17:50:53.296",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009796,1744653053304,-151.0,0.00017886,2,"2025-04-14T17:50:53.304",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009797,1744653053312,-1359.602,0.00017886,2,"2025-04-14T17:50:53.312",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009798,1744653053320,-159.033309,0.00017886,2,"2025-04-14T17:50:53.320",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009799,1744653053327,-151.0,0.00017886,2,"2025-04-14T17:50:53.327",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009800,1744653053333,-239.72,0.00017886,2,"2025-04-14T17:50:53.333",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009801,1744653053341,-151.0,0.00017886,2,"2025-04-14T17:50:53.341",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009802,1744653053349,-151.0,0.00017886,2,"2025-04-14T17:50:53.349",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009803,1744653053356,-151.0,0.00017886,2,"2025-04-14T17:50:53.356",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009804,1744653053365,-151.0,0.00017886,2,"2025-04-14T17:50:53.365",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009805,1744653053375,-500.0,0.00017886,2,"2025-04-14T17:50:53.375",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009806,1744653053386,-500.0,0.00017886,2,"2025-04-14T17:50:53.386",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009807,1744653053396,-500.0,0.00017886,2,"2025-04-14T17:50:53.396",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009808,1744653053606,-151.0,0.00017886,2,"2025-04-14T17:50:53.606",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009809,1744653053616,-151.0,0.00017886,2,"2025-04-14T17:50:53.616",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009810,1744653053625,-186.289846,0.00017886,2,"2025-04-14T17:50:53.625",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009811,1744653053636,-151.0,0.00017886,2,"2025-04-14T17:50:53.636",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009812,1744653053646,-186.289846,0.00017886,2,"2025-04-14T17:50:53.646",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009813,1744653053656,-151.0,0.00017886,2,"2025-04-14T17:50:53.656",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009814,1744653053666,-500.0,0.00017886,2,"2025-04-14T17:50:53.666",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009815,1744653053675,-500.0,0.00017886,2,"2025-04-14T17:50:53.675",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009816,1744653053685,-500.0,0.00017886,2,"2025-04-14T17:50:53.685",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009817,1744653053695,-500.0,0.00017886,2,"2025-04-14T17:50:53.695",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009818,1744653053704,-500.0,0.00017886,2,"2025-04-14T17:50:53.704",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009819,1744653053714,-500.0,0.00017886,2,"2025-04-14T17:50:53.714",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009820,1744653053724,-500.0,0.00017886,2,"2025-04-14T17:50:53.724",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009821,1744653053735,-500.0,0.00017886,2,"2025-04-14T17:50:53.735",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009822,1744653053745,-500.0,0.00017886,2,"2025-04-14T17:50:53.745",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009823,1744653053755,-500.0,0.00017886,2,"2025-04-14T17:50:53.755",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009824,1744653053764,-500.0,0.00017886,2,"2025-04-14T17:50:53.764",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009825,1744653053775,-500.0,0.00017886,2,"2025-04-14T17:50:53.775",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009826,1744653053785,-500.0,0.00017886,2,"2025-04-14T17:50:53.785",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009827,1744653053796,-500.0,0.00017886,2,"2025-04-14T17:50:53.796",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009828,1744653053808,-182.42059976,0.00017886,2,"2025-04-14T17:50:53.808",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009829,1744653053817,-500.0,0.00017886,2,"2025-04-14T17:50:53.817",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009830,1744653053827,-618.1,0.00017886,2,"2025-04-14T17:50:53.827",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009831,1744653053839,-500.0,0.00017886,2,"2025-04-14T17:50:53.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009832,1744653053850,-500.0,0.00017886,2,"2025-04-14T17:50:53.850",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009833,1744653053860,-500.0,0.00017886,2,"2025-04-14T17:50:53.860",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009834,1744653053870,-500.0,0.00017886,2,"2025-04-14T17:50:53.870",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009835,1744653053884,-500.0,0.00017886,2,"2025-04-14T17:50:53.884",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009836,1744653053894,-500.0,0.00017886,2,"2025-04-14T17:50:53.894",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009837,1744653053904,-500.0,0.00017886,2,"2025-04-14T17:50:53.904",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009838,1744653053914,-500.0,0.00017886,2,"2025-04-14T17:50:53.914",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009839,1744653053924,-500.0,0.00017886,2,"2025-04-14T17:50:53.924",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009840,1744653053934,-500.0,0.00017886,2,"2025-04-14T17:50:53.934",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009841,1744653053944,-500.0,0.00017886,2,"2025-04-14T17:50:53.944",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009842,1744653053955,-489.2,0.00017886,2,"2025-04-14T17:50:53.955",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009843,1744653053964,-547.34,0.00017886,2,"2025-04-14T17:50:53.964",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009844,1744653053974,-547.34,0.00017886,2,"2025-04-14T17:50:53.974",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009845,1744653053984,-500.0,0.00017886,2,"2025-04-14T17:50:53.984",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009846,1744653053993,-500.0,0.00017886,2,"2025-04-14T17:50:53.993",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009847,1744653054003,-500.0,0.00017886,2,"2025-04-14T17:50:54.003",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009848,1744653054012,-500.0,0.00017886,2,"2025-04-14T17:50:54.012",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009849,1744653054021,-500.0,0.00017886,2,"2025-04-14T17:50:54.021",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009850,1744653054031,-500.0,0.00017886,2,"2025-04-14T17:50:54.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009851,1744653054040,-500.0,0.00017886,2,"2025-04-14T17:50:54.040",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009852,1744653054050,-500.0,0.00017886,2,"2025-04-14T17:50:54.050",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009853,1744653054059,-500.0,0.00017886,2,"2025-04-14T17:50:54.059",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009854,1744653054068,-500.0,0.00017886,2,"2025-04-14T17:50:54.068",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009855,1744653054078,-500.0,0.00017886,2,"2025-04-14T17:50:54.078",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009856,1744653054088,-151.0,0.00017886,2,"2025-04-14T17:50:54.088",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009857,1744653054098,-500.0,0.00017886,2,"2025-04-14T17:50:54.098",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009858,1744653054108,-151.595239,0.00017886,2,"2025-04-14T17:50:54.108",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009859,1744653054117,-500.0,0.00017886,2,"2025-04-14T17:50:54.117",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009860,1744653054127,-500.0,0.00017886,2,"2025-04-14T17:50:54.127",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009861,1744653054138,-160.730333,0.00017886,2,"2025-04-14T17:50:54.138",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009862,1744653054147,-500.0,0.00017886,2,"2025-04-14T17:50:54.147",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009863,1744653054157,-500.0,0.00017886,2,"2025-04-14T17:50:54.157",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009864,1744653054167,-292.30115446,0.00017886,2,"2025-04-14T17:50:54.167",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009865,1744653054176,-251.022528,0.00017886,2,"2025-04-14T17:50:54.176",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009866,1744653054185,-251.022528,0.00017886,2,"2025-04-14T17:50:54.185",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009867,1744653054195,-500.0,0.00017886,2,"2025-04-14T17:50:54.195",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009868,1744653054205,-330.6,0.00017886,2,"2025-04-14T17:50:54.205",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009869,1744653054215,-500.0,0.00017886,2,"2025-04-14T17:50:54.215",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009870,1744653054224,-500.0,0.00017886,2,"2025-04-14T17:50:54.224",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009871,1744653054234,-500.0,0.00017886,2,"2025-04-14T17:50:54.234",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009872,1744653054243,-500.0,0.00017886,2,"2025-04-14T17:50:54.243",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009873,1744653054253,-500.0,0.00017886,2,"2025-04-14T17:50:54.253",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009874,1744653054263,-500.0,0.00017886,2,"2025-04-14T17:50:54.263",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009875,1744653054272,-437.867152,0.00017886,2,"2025-04-14T17:50:54.272",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009876,1744653054282,-500.0,0.00017886,2,"2025-04-14T17:50:54.282",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009877,1744653054292,-152.978973,0.00017886,2,"2025-04-14T17:50:54.292",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009878,1744653054301,-500.0,0.00017886,2,"2025-04-14T17:50:54.301",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009879,1744653054311,-179.68605334,0.00017886,2,"2025-04-14T17:50:54.311",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009880,1744653054321,-500.0,0.00017886,2,"2025-04-14T17:50:54.321",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009881,1744653054331,-178.8563874,0.00017886,2,"2025-04-14T17:50:54.331",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009882,1744653054340,-151.0,0.00017886,2,"2025-04-14T17:50:54.340",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009883,1744653054350,-1190.39487,0.00017886,2,"2025-04-14T17:50:54.350",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009884,1744653054359,-500.0,0.00017886,2,"2025-04-14T17:50:54.359",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009885,1744653054369,-500.0,0.00017886,2,"2025-04-14T17:50:54.369",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009886,1744653054379,-1190.39487,0.00017886,2,"2025-04-14T17:50:54.379",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009887,1744653054389,-500.0,0.00017886,2,"2025-04-14T17:50:54.389",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009888,1744653054398,-151.0,0.00017886,2,"2025-04-14T17:50:54.398",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009889,1744653054408,-500.0,0.00017886,2,"2025-04-14T17:50:54.408",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009890,1744653054418,-500.0,0.00017886,2,"2025-04-14T17:50:54.418",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009891,1744653054428,-500.0,0.00017886,2,"2025-04-14T17:50:54.428",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009892,1744653054438,-500.0,0.00017886,2,"2025-04-14T17:50:54.438",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009893,1744653054447,-326.77968167,0.00017886,2,"2025-04-14T17:50:54.447",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009894,1744653054457,-500.0,0.00017886,2,"2025-04-14T17:50:54.457",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009895,1744653054467,-500.0,0.00017886,2,"2025-04-14T17:50:54.467",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009896,1744653054478,-500.0,0.00017886,2,"2025-04-14T17:50:54.478",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009897,1744653054488,-500.0,0.00017886,2,"2025-04-14T17:50:54.488",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009898,1744653054499,-500.0,0.00017886,2,"2025-04-14T17:50:54.499",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009899,1744653054509,-500.0,0.00017886,2,"2025-04-14T17:50:54.509",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009900,1744653054518,-500.0,0.00017886,2,"2025-04-14T17:50:54.518",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009901,1744653054527,-500.0,0.00017886,2,"2025-04-14T17:50:54.527",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009902,1744653054537,-500.0,0.00017886,2,"2025-04-14T17:50:54.537",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009903,1744653054546,-500.0,0.00017886,2,"2025-04-14T17:50:54.546",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009904,1744653054556,-500.0,0.00017886,2,"2025-04-14T17:50:54.556",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009905,1744653054566,-500.0,0.00017886,2,"2025-04-14T17:50:54.566",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009906,1744653054576,-500.0,0.00017886,2,"2025-04-14T17:50:54.576",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009907,1744653054587,-500.0,0.00017886,2,"2025-04-14T17:50:54.587",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009908,1744653054598,-500.0,0.00017886,2,"2025-04-14T17:50:54.598",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009909,1744653054608,-500.0,0.00017886,2,"2025-04-14T17:50:54.608",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009910,1744653054618,-500.0,0.00017886,2,"2025-04-14T17:50:54.618",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009911,1744653054628,-500.0,0.00017886,2,"2025-04-14T17:50:54.628",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009912,1744653054640,-500.0,0.00017886,2,"2025-04-14T17:50:54.640",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009913,1744653054650,-614.24392733,0.00017886,2,"2025-04-14T17:50:54.650",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009914,1744653054659,-500.0,0.00017886,2,"2025-04-14T17:50:54.659",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009915,1744653054670,-2169.37,0.00017886,2,"2025-04-14T17:50:54.670",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009916,1744653054682,-2169.37,0.00017886,2,"2025-04-14T17:50:54.682",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009917,1744653054691,-500.0,0.00017886,2,"2025-04-14T17:50:54.691",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009918,1744653054702,-500.0,0.00017886,2,"2025-04-14T17:50:54.702",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009919,1744653054712,-500.0,0.00017886,2,"2025-04-14T17:50:54.712",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009920,1744653054722,-500.0,0.00017886,2,"2025-04-14T17:50:54.722",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009921,1744653054733,-500.0,0.00017886,2,"2025-04-14T17:50:54.733",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009922,1744653054742,-2200.66,0.00017886,2,"2025-04-14T17:50:54.742",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009923,1744653054752,-2200.66,0.00017886,2,"2025-04-14T17:50:54.752",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009924,1744653054761,-2200.66,0.00017886,2,"2025-04-14T17:50:54.761",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009925,1744653054771,-500.0,0.00017886,2,"2025-04-14T17:50:54.771",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009926,1744653054782,-151.0,0.00017886,2,"2025-04-14T17:50:54.782",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009927,1744653054793,-500.0,0.00017886,2,"2025-04-14T17:50:54.793",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009928,1744653054805,-500.0,0.00017886,2,"2025-04-14T17:50:54.805",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009929,1744653054816,-500.0,0.00017886,2,"2025-04-14T17:50:54.816",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009930,1744653054826,-500.0,0.00017886,2,"2025-04-14T17:50:54.826",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009931,1744653054835,-500.0,0.00017886,2,"2025-04-14T17:50:54.835",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009932,1744653054847,-500.0,0.00017886,2,"2025-04-14T17:50:54.847",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009933,1744653054857,-2712.37,0.00017886,2,"2025-04-14T17:50:54.857",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009934,1744653054866,-2712.37,0.00017886,2,"2025-04-14T17:50:54.866",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009935,1744653054876,-508.19,0.00017886,2,"2025-04-14T17:50:54.876",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009936,1744653054889,-409.97,0.00017886,2,"2025-04-14T17:50:54.889",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009937,1744653054899,-500.0,0.00017886,2,"2025-04-14T17:50:54.899",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009938,1744653054909,-500.0,0.00017886,2,"2025-04-14T17:50:54.909",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009939,1744653054919,-1330.99,0.00017886,2,"2025-04-14T17:50:54.919",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009940,1744653054930,-1330.99,0.00017886,2,"2025-04-14T17:50:54.930",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009941,1744653054940,-500.0,0.00017886,2,"2025-04-14T17:50:54.940",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009942,1744653054950,-615.32,0.00017886,2,"2025-04-14T17:50:54.950",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009943,1744653054960,-615.32,0.00017886,2,"2025-04-14T17:50:54.960",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009944,1744653054970,-666.17,0.00017886,2,"2025-04-14T17:50:54.970",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009945,1744653054980,-615.32,0.00017886,2,"2025-04-14T17:50:54.980",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009946,1744653054989,-1455.09,0.00017886,2,"2025-04-14T17:50:54.989",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009947,1744653054998,-500.0,0.00017886,2,"2025-04-14T17:50:54.998",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009948,1744653055007,-500.0,0.00017886,2,"2025-04-14T17:50:55.007",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009949,1744653055017,-500.0,0.00017886,2,"2025-04-14T17:50:55.017",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009950,1744653055027,-500.0,0.00017886,2,"2025-04-14T17:50:55.027",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009951,1744653055037,-561.88,0.00017886,2,"2025-04-14T17:50:55.037",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009952,1744653055047,-561.88,0.00017886,2,"2025-04-14T17:50:55.047",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009953,1744653055056,-500.0,0.00017886,2,"2025-04-14T17:50:55.056",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009954,1744653055066,-500.0,0.00017886,2,"2025-04-14T17:50:55.066",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009955,1744653055075,-500.0,0.00017886,2,"2025-04-14T17:50:55.075",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009956,1744653055085,-500.0,0.00017886,2,"2025-04-14T17:50:55.085",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009957,1744653055095,-500.0,0.00017886,2,"2025-04-14T17:50:55.095",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009958,1744653055104,-500.0,0.00017886,2,"2025-04-14T17:50:55.104",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009959,1744653055113,-500.0,0.00017886,2,"2025-04-14T17:50:55.113",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009960,1744653055123,-500.0,0.00017886,2,"2025-04-14T17:50:55.123",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009961,1744653055134,-573.4,0.00017886,2,"2025-04-14T17:50:55.134",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009962,1744653055143,-573.4,0.00017886,2,"2025-04-14T17:50:55.143",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009963,1744653055153,-573.4,0.00017886,2,"2025-04-14T17:50:55.153",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009964,1744653055162,-500.0,0.00017886,2,"2025-04-14T17:50:55.162",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009965,1744653055172,-500.0,0.00017886,2,"2025-04-14T17:50:55.172",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009966,1744653055182,-500.0,0.00017886,2,"2025-04-14T17:50:55.182",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009967,1744653055191,-500.0,0.00017886,2,"2025-04-14T17:50:55.191",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009968,1744653055200,-1111.38,0.00017886,2,"2025-04-14T17:50:55.200",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009969,1744653055209,-1111.38,0.00017886,2,"2025-04-14T17:50:55.209",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009970,1744653055219,-500.0,0.00017886,2,"2025-04-14T17:50:55.219",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009971,1744653055229,-500.0,0.00017886,2,"2025-04-14T17:50:55.229",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009972,1744653055238,-500.0,0.00017886,2,"2025-04-14T17:50:55.238",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009973,1744653055247,-500.0,0.00017886,2,"2025-04-14T17:50:55.247",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009974,1744653055256,-151.0,0.00017886,2,"2025-04-14T17:50:55.256",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009975,1744653055265,-500.0,0.00017886,2,"2025-04-14T17:50:55.265",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009976,1744653055274,-500.0,0.00017886,2,"2025-04-14T17:50:55.274",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009977,1744653055283,-151.0,0.00017886,2,"2025-04-14T17:50:55.283",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009978,1744653055294,-500.0,0.00017886,2,"2025-04-14T17:50:55.294",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009979,1744653055303,-500.0,0.00017886,2,"2025-04-14T17:50:55.303",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009980,1744653055312,-5699.61,0.00017886,2,"2025-04-14T17:50:55.312",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009981,1744653055321,-5699.61,0.00017886,2,"2025-04-14T17:50:55.321",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009982,1744653055330,-721.12,0.00017886,2,"2025-04-14T17:50:55.330",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009983,1744653055340,-721.12,0.00017886,2,"2025-04-14T17:50:55.340",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009984,1744653055349,-500.0,0.00017886,2,"2025-04-14T17:50:55.349",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009985,1744653055359,-500.0,0.00017886,2,"2025-04-14T17:50:55.359",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009986,1744653055368,-500.0,0.00017886,2,"2025-04-14T17:50:55.368",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009987,1744653055386,-500.0,0.00017886,2,"2025-04-14T17:50:55.386",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009988,1744653055398,-500.0,0.00017886,2,"2025-04-14T17:50:55.398",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009989,1744653055407,-500.0,0.00017886,2,"2025-04-14T17:50:55.407",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009990,1744653055417,-500.0,0.00017886,2,"2025-04-14T17:50:55.417",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009991,1744653055426,-516.01,0.00017886,2,"2025-04-14T17:50:55.426",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009992,1744653055436,-516.01,0.00017886,2,"2025-04-14T17:50:55.436",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009993,1744653055446,-500.0,0.00017886,2,"2025-04-14T17:50:55.446",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009994,1744653055455,-500.0,0.00017886,2,"2025-04-14T17:50:55.455",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009995,1744653055465,-500.0,0.00017886,2,"2025-04-14T17:50:55.465",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009996,1744653055475,-683.12,0.00017886,2,"2025-04-14T17:50:55.475",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009997,1744653055484,-500.0,0.00017886,2,"2025-04-14T17:50:55.484",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009998,1744653055493,-500.0,0.00017886,2,"2025-04-14T17:50:55.493",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358009999,1744653055503,-500.0,0.00017886,2,"2025-04-14T17:50:55.503",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010000,1744653055513,-683.12,0.00017886,2,"2025-04-14T17:50:55.513",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010001,1744653055522,-683.12,0.00017886,2,"2025-04-14T17:50:55.522",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010002,1744653055531,-500.0,0.00017886,2,"2025-04-14T17:50:55.531",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010003,1744653055541,-500.0,0.00017886,2,"2025-04-14T17:50:55.541",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010004,1744653055550,-500.0,0.00017886,2,"2025-04-14T17:50:55.550",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010005,1744653055559,-500.0,0.00017886,2,"2025-04-14T17:50:55.559",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010006,1744653055569,-500.0,0.00017886,2,"2025-04-14T17:50:55.569",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010007,1744653055579,-500.0,0.00017886,2,"2025-04-14T17:50:55.579",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010008,1744653055588,-1515.98,0.00017886,2,"2025-04-14T17:50:55.588",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010009,1744653055598,-223.45101,0.00017886,2,"2025-04-14T17:50:55.598",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010010,1744653055607,-1515.98,0.00017886,2,"2025-04-14T17:50:55.607",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010011,1744653055616,-500.0,0.00017886,2,"2025-04-14T17:50:55.616",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010012,1744653055626,-500.0,0.00017886,2,"2025-04-14T17:50:55.626",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010013,1744653055637,-500.0,0.00017886,2,"2025-04-14T17:50:55.637",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010014,1744653055646,-223.45101,0.00017886,2,"2025-04-14T17:50:55.646",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010015,1744653055656,-500.0,0.00017886,2,"2025-04-14T17:50:55.656",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010016,1744653055665,-500.0,0.00017886,2,"2025-04-14T17:50:55.665",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010017,1744653055674,-648.18,0.00017886,2,"2025-04-14T17:50:55.674",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010018,1744653055683,-648.18,0.00017886,2,"2025-04-14T17:50:55.683",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010019,1744653055692,-500.0,0.00017886,2,"2025-04-14T17:50:55.692",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010020,1744653055702,-1030.307129,0.00017886,2,"2025-04-14T17:50:55.702",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010021,1744653055710,-500.0,0.00017886,2,"2025-04-14T17:50:55.710",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010022,1744653055720,-500.0,0.00017886,2,"2025-04-14T17:50:55.720",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010023,1744653055729,-500.0,0.00017886,2,"2025-04-14T17:50:55.729",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010024,1744653055739,-500.0,0.00017886,2,"2025-04-14T17:50:55.739",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010025,1744653055748,-1030.307129,0.00017886,2,"2025-04-14T17:50:55.748",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010026,1744653055757,-500.0,0.00017886,2,"2025-04-14T17:50:55.757",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010027,1744653055766,-500.0,0.00017886,2,"2025-04-14T17:50:55.766",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010028,1744653055776,-500.0,0.00017886,2,"2025-04-14T17:50:55.776",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010029,1744653055785,-600.31723874,0.00017886,2,"2025-04-14T17:50:55.785",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010030,1744653055799,-500.0,0.00017886,2,"2025-04-14T17:50:55.799",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010031,1744653055810,-500.0,0.00017886,2,"2025-04-14T17:50:55.810",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010032,1744653055819,-500.0,0.00017886,2,"2025-04-14T17:50:55.819",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010033,1744653055829,-500.0,0.00017886,2,"2025-04-14T17:50:55.829",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010034,1744653055839,-500.0,0.00017886,2,"2025-04-14T17:50:55.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010035,1744653055849,-500.0,0.00017886,2,"2025-04-14T17:50:55.849",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010036,1744653055858,-500.0,0.00017886,2,"2025-04-14T17:50:55.858",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010037,1744653055868,-559.19,0.00017886,2,"2025-04-14T17:50:55.868",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010038,1744653055880,-559.19,0.00017886,2,"2025-04-14T17:50:55.880",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010039,1744653055891,-500.0,0.00017886,2,"2025-04-14T17:50:55.891",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010040,1744653055900,-500.0,0.00017886,2,"2025-04-14T17:50:55.900",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010041,1744653055910,-500.0,0.00017886,2,"2025-04-14T17:50:55.910",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010042,1744653055919,-500.0,0.00017886,2,"2025-04-14T17:50:55.919",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010043,1744653055929,-500.0,0.00017886,2,"2025-04-14T17:50:55.929",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010044,1744653055939,-243.59103,0.00017886,2,"2025-04-14T17:50:55.939",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010045,1744653056026,-500.0,0.00017886,2,"2025-04-14T17:50:56.026",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010046,1744653056036,-500.0,0.00017886,2,"2025-04-14T17:50:56.036",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010047,1744653056045,-500.0,0.00017886,2,"2025-04-14T17:50:56.045",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010048,1744653056055,-243.59103,0.00017886,2,"2025-04-14T17:50:56.055",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010049,1744653056064,-1808.63,0.00017886,2,"2025-04-14T17:50:56.064",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010050,1744653056074,-1808.63,0.00017886,2,"2025-04-14T17:50:56.074",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010051,1744653056083,-601.74,0.00017886,2,"2025-04-14T17:50:56.083",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010052,1744653056092,-500.0,0.00017886,2,"2025-04-14T17:50:56.092",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010053,1744653056102,-367.547228,0.00017886,2,"2025-04-14T17:50:56.102",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010054,1744653056111,-740.09,0.00017886,2,"2025-04-14T17:50:56.111",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010055,1744653056121,-740.09,0.00017886,2,"2025-04-14T17:50:56.121",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010056,1744653056130,-740.09,0.00017886,2,"2025-04-14T17:50:56.130",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010057,1744653056143,-500.0,0.00017886,2,"2025-04-14T17:50:56.143",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010058,1744653056152,-367.547228,0.00017886,2,"2025-04-14T17:50:56.152",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010059,1744653056162,-500.0,0.00017886,2,"2025-04-14T17:50:56.162",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010060,1744653056172,-500.0,0.00017886,2,"2025-04-14T17:50:56.172",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010061,1744653056182,-293.53258499,0.00017886,2,"2025-04-14T17:50:56.182",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010062,1744653056192,-500.0,0.00017886,2,"2025-04-14T17:50:56.192",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010063,1744653056201,-500.0,0.00017886,2,"2025-04-14T17:50:56.201",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010064,1744653056210,-500.0,0.00017886,2,"2025-04-14T17:50:56.210",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010065,1744653056224,-131774.01,0.00017886,2,"2025-04-14T17:50:56.224",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010066,1744653056234,-131774.01,0.00017886,2,"2025-04-14T17:50:56.234",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010067,1744653056243,-500.0,0.00017886,2,"2025-04-14T17:50:56.243",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010068,1744653056252,-131774.01,0.00017886,2,"2025-04-14T17:50:56.252",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010069,1744653056262,-500.0,0.00017886,2,"2025-04-14T17:50:56.262",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010070,1744653056271,-151.0,0.00017886,2,"2025-04-14T17:50:56.271",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010071,1744653056281,-500.0,0.00017886,2,"2025-04-14T17:50:56.281",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010072,1744653056290,-500.0,0.00017886,2,"2025-04-14T17:50:56.290",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010073,1744653056299,-500.0,0.00017886,2,"2025-04-14T17:50:56.299",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010074,1744653056309,-500.0,0.00017886,2,"2025-04-14T17:50:56.309",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010075,1744653056318,-500.0,0.00017886,2,"2025-04-14T17:50:56.318",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010076,1744653056328,-500.0,0.00017886,2,"2025-04-14T17:50:56.328",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010077,1744653056338,-500.0,0.00017886,2,"2025-04-14T17:50:56.338",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010078,1744653056348,-500.0,0.00017886,2,"2025-04-14T17:50:56.348",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010079,1744653056358,-500.0,0.00017886,2,"2025-04-14T17:50:56.358",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010080,1744653056367,-500.0,0.00017886,2,"2025-04-14T17:50:56.367",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010081,1744653056377,-3347.06,0.00017886,2,"2025-04-14T17:50:56.377",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010082,1744653056388,-3347.06,0.00017886,2,"2025-04-14T17:50:56.388",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010083,1744653056398,-500.0,0.00017886,2,"2025-04-14T17:50:56.398",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010084,1744653056408,-557.25,0.00017886,2,"2025-04-14T17:50:56.408",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010085,1744653056417,-557.25,0.00017886,2,"2025-04-14T17:50:56.417",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010086,1744653056427,-557.25,0.00017886,2,"2025-04-14T17:50:56.427",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010087,1744653056436,-1815.0,0.00017887,2,"2025-04-14T17:50:56.436",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010088,1744653056446,-500.0,0.00017887,2,"2025-04-14T17:50:56.446",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010089,1744653056455,-500.0,0.00017887,2,"2025-04-14T17:50:56.455",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010090,1744653056465,-614.13120668,0.00017887,2,"2025-04-14T17:50:56.465",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010091,1744653056474,-500.0,0.00017887,2,"2025-04-14T17:50:56.474",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010092,1744653056483,-515.35735234,0.00017887,2,"2025-04-14T17:50:56.483",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010093,1744653056493,-500.0,0.00017887,2,"2025-04-14T17:50:56.493",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010094,1744653056502,-213.77495,0.00017887,2,"2025-04-14T17:50:56.502",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010095,1744653056512,-500.0,0.00017887,2,"2025-04-14T17:50:56.512",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010096,1744653056521,-500.0,0.00017887,2,"2025-04-14T17:50:56.521",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010097,1744653056532,-500.0,0.00017887,2,"2025-04-14T17:50:56.532",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010098,1744653056541,-500.0,0.00017887,2,"2025-04-14T17:50:56.541",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010099,1744653056550,-500.0,0.00017887,2,"2025-04-14T17:50:56.550",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010100,1744653056560,-500.0,0.00017887,2,"2025-04-14T17:50:56.560",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010101,1744653056569,-500.0,0.00017887,2,"2025-04-14T17:50:56.569",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010102,1744653056579,-500.0,0.00017887,2,"2025-04-14T17:50:56.579",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010103,1744653056589,-500.0,0.00017887,2,"2025-04-14T17:50:56.589",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010104,1744653056598,-176.176175,0.00017887,2,"2025-04-14T17:50:56.598",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010105,1744653056608,-920.63,0.00017887,2,"2025-04-14T17:50:56.608",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010106,1744653056618,-920.63,0.00017887,2,"2025-04-14T17:50:56.618",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010107,1744653056627,-920.63,0.00017887,2,"2025-04-14T17:50:56.627",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010108,1744653056638,-920.63,0.00017887,2,"2025-04-14T17:50:56.638",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010109,1744653056649,-704.57,0.00017887,2,"2025-04-14T17:50:56.649",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010110,1744653056659,-704.57,0.00017887,2,"2025-04-14T17:50:56.659",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010111,1744653056668,-704.57,0.00017887,2,"2025-04-14T17:50:56.668",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010112,1744653056678,-704.57,0.00017887,2,"2025-04-14T17:50:56.678",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010113,1744653056688,-151.0,0.00017887,2,"2025-04-14T17:50:56.688",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010114,1744653056698,-151.0,0.00017887,2,"2025-04-14T17:50:56.698",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010115,1744653056708,-151.0,0.00017887,2,"2025-04-14T17:50:56.708",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010116,1744653056718,-151.0,0.00017887,2,"2025-04-14T17:50:56.718",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010117,1744653056727,-151.0,0.00017887,2,"2025-04-14T17:50:56.727",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010118,1744653056737,-151.0,0.00017887,2,"2025-04-14T17:50:56.737",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010119,1744653056746,-151.0,0.00017887,2,"2025-04-14T17:50:56.746",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010120,1744653056755,-151.0,0.00017887,2,"2025-04-14T17:50:56.755",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010121,1744653056765,-151.0,0.00017887,2,"2025-04-14T17:50:56.765",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010122,1744653056775,-186.289846,0.00017887,2,"2025-04-14T17:50:56.775",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010123,1744653056784,-171.452403,0.00017887,2,"2025-04-14T17:50:56.784",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010124,1744653056794,-186.289846,0.00017887,2,"2025-04-14T17:50:56.794",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010125,1744653056806,-165.743122,0.00017887,2,"2025-04-14T17:50:56.806",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010126,1744653056816,-500.0,0.00017887,2,"2025-04-14T17:50:56.816",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010127,1744653056826,-500.0,0.00017887,2,"2025-04-14T17:50:56.826",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010128,1744653056835,-500.0,0.00017887,2,"2025-04-14T17:50:56.835",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010129,1744653056847,-500.0,0.00017887,2,"2025-04-14T17:50:56.847",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010130,1744653056857,-500.0,0.00017887,2,"2025-04-14T17:50:56.857",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010131,1744653056867,-500.0,0.00017887,2,"2025-04-14T17:50:56.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010132,1744653056878,-555.57648203,0.00017887,2,"2025-04-14T17:50:56.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010133,1744653056889,-151.0,0.00017887,2,"2025-04-14T17:50:56.889",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010134,1744653056896,-151.0,0.00017887,2,"2025-04-14T17:50:56.896",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010135,1744653056902,-500.0,0.00017887,2,"2025-04-14T17:50:56.902",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010136,1744653056909,-151.0,0.00017887,2,"2025-04-14T17:50:56.909",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010137,1744653056919,-151.0,0.00017887,2,"2025-04-14T17:50:56.919",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010138,1744653056930,-158.021031,0.00017887,2,"2025-04-14T17:50:56.930",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010139,1744653056939,-152.968052,0.00017887,2,"2025-04-14T17:50:56.939",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010140,1744653056949,-151.0,0.00017887,2,"2025-04-14T17:50:56.949",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010141,1744653056959,-151.0,0.00017887,2,"2025-04-14T17:50:56.959",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010142,1744653056969,-502.21546187,0.00017887,2,"2025-04-14T17:50:56.969",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010143,1744653056979,-500.0,0.00017887,2,"2025-04-14T17:50:56.979",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010144,1744653056989,-500.0,0.00017887,2,"2025-04-14T17:50:56.989",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010145,1744653056999,-500.0,0.00017887,2,"2025-04-14T17:50:56.999",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010146,1744653057008,-500.0,0.00017887,2,"2025-04-14T17:50:57.008",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010147,1744653057017,-177.416713,0.00017887,2,"2025-04-14T17:50:57.017",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010148,1744653057027,-177.416713,0.00017887,2,"2025-04-14T17:50:57.027",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010149,1744653057037,-177.416713,0.00017887,2,"2025-04-14T17:50:57.037",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010150,1744653057047,-177.416713,0.00017887,2,"2025-04-14T17:50:57.047",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010151,1744653057056,-500.0,0.00017887,2,"2025-04-14T17:50:57.056",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010152,1744653057066,-151.0,0.00017887,2,"2025-04-14T17:50:57.066",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010153,1744653057076,-151.0,0.00017887,2,"2025-04-14T17:50:57.076",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010154,1744653057090,-151.0,0.00017887,2,"2025-04-14T17:50:57.090",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010155,1744653057100,-151.0,0.00017887,2,"2025-04-14T17:50:57.100",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010156,1744653057110,-164.039885,0.00017887,2,"2025-04-14T17:50:57.110",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010157,1744653057119,-151.0,0.00017887,2,"2025-04-14T17:50:57.119",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010158,1744653057130,-151.0,0.00017887,2,"2025-04-14T17:50:57.130",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010159,1744653057140,-151.0,0.00017887,2,"2025-04-14T17:50:57.140",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010160,1744653057150,-153.346241,0.00017887,2,"2025-04-14T17:50:57.150",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010161,1744653057160,-151.0,0.00017887,2,"2025-04-14T17:50:57.160",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010162,1744653057169,-152.272231,0.00017887,2,"2025-04-14T17:50:57.169",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010163,1744653057179,-151.0,0.00017887,2,"2025-04-14T17:50:57.179",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010164,1744653057189,-151.0,0.00017887,2,"2025-04-14T17:50:57.189",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010165,1744653057198,-284.743014,0.00017887,2,"2025-04-14T17:50:57.198",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010166,1744653057208,-151.0,0.00017887,2,"2025-04-14T17:50:57.208",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010167,1744653057218,-153.187474,0.00017887,2,"2025-04-14T17:50:57.218",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010168,1744653057228,-603.64814712,0.00017887,2,"2025-04-14T17:50:57.228",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010169,1744653057237,-248.694085,0.00017887,2,"2025-04-14T17:50:57.237",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010170,1744653057247,-500.0,0.00017887,2,"2025-04-14T17:50:57.247",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010171,1744653057256,-500.0,0.00017887,2,"2025-04-14T17:50:57.256",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010172,1744653057266,-151.0,0.00017887,2,"2025-04-14T17:50:57.266",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010173,1744653057275,-151.0,0.00017887,2,"2025-04-14T17:50:57.275",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010174,1744653057285,-500.0,0.00017887,2,"2025-04-14T17:50:57.285",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010175,1744653057295,-500.0,0.00017887,2,"2025-04-14T17:50:57.295",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010176,1744653057305,-251.022528,0.00017887,2,"2025-04-14T17:50:57.305",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010177,1744653057315,-251.022528,0.00017887,2,"2025-04-14T17:50:57.315",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010178,1744653057325,-500.0,0.00017887,2,"2025-04-14T17:50:57.325",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010179,1744653057335,-500.0,0.00017887,2,"2025-04-14T17:50:57.335",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010180,1744653057344,-500.0,0.00017887,2,"2025-04-14T17:50:57.344",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010181,1744653057353,-500.0,0.00017887,2,"2025-04-14T17:50:57.353",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010182,1744653057363,-636.56,0.00017887,2,"2025-04-14T17:50:57.363",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010183,1744653057372,-500.0,0.00017887,2,"2025-04-14T17:50:57.372",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010184,1744653057381,-500.0,0.00017887,2,"2025-04-14T17:50:57.381",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010185,1744653057392,-500.0,0.00017887,2,"2025-04-14T17:50:57.392",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010186,1744653057401,-500.0,0.00017887,2,"2025-04-14T17:50:57.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010187,1744653057411,-500.0,0.00017887,2,"2025-04-14T17:50:57.411",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010188,1744653057422,-500.0,0.00017887,2,"2025-04-14T17:50:57.422",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010189,1744653057432,-500.0,0.00017887,2,"2025-04-14T17:50:57.432",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010190,1744653057442,-500.0,0.00017887,2,"2025-04-14T17:50:57.442",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010191,1744653057451,-1190.39487,0.00017887,2,"2025-04-14T17:50:57.451",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010192,1744653057461,-1190.39487,0.00017887,2,"2025-04-14T17:50:57.461",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010193,1744653057471,-500.0,0.00017887,2,"2025-04-14T17:50:57.471",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010194,1744653057481,-500.0,0.00017887,2,"2025-04-14T17:50:57.481",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010195,1744653057491,-151.0,0.00017887,2,"2025-04-14T17:50:57.491",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010196,1744653057501,-500.0,0.00017887,2,"2025-04-14T17:50:57.501",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010197,1744653057511,-500.0,0.00017887,2,"2025-04-14T17:50:57.511",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010198,1744653057521,-500.0,0.00017887,2,"2025-04-14T17:50:57.521",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010199,1744653057531,-500.0,0.00017887,2,"2025-04-14T17:50:57.531",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010200,1744653057541,-500.0,0.00017887,2,"2025-04-14T17:50:57.541",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010201,1744653057551,-404.94955938,0.00017887,2,"2025-04-14T17:50:57.551",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010202,1744653057560,-500.0,0.00017887,2,"2025-04-14T17:50:57.560",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010203,1744653057571,-500.0,0.00017887,2,"2025-04-14T17:50:57.571",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010204,1744653057581,-500.0,0.00017887,2,"2025-04-14T17:50:57.581",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010205,1744653057591,-500.0,0.00017887,2,"2025-04-14T17:50:57.591",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010206,1744653057601,-500.0,0.00017887,2,"2025-04-14T17:50:57.601",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010207,1744653057611,-500.0,0.00017887,2,"2025-04-14T17:50:57.611",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010208,1744653057622,-500.0,0.00017887,2,"2025-04-14T17:50:57.622",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010209,1744653057631,-500.0,0.00017887,2,"2025-04-14T17:50:57.631",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010210,1744653057642,-500.0,0.00017887,2,"2025-04-14T17:50:57.642",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010211,1744653057652,-500.0,0.00017887,2,"2025-04-14T17:50:57.652",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010212,1744653057662,-500.0,0.00017887,2,"2025-04-14T17:50:57.662",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010213,1744653057672,-500.0,0.00017887,2,"2025-04-14T17:50:57.672",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010214,1744653057683,-500.0,0.00017887,2,"2025-04-14T17:50:57.683",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010215,1744653057693,-500.0,0.00017887,2,"2025-04-14T17:50:57.693",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010216,1744653057703,-264.18700278,0.00017887,2,"2025-04-14T17:50:57.703",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010217,1744653057714,-500.0,0.00017887,2,"2025-04-14T17:50:57.714",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010218,1744653057724,-500.0,0.00017887,2,"2025-04-14T17:50:57.724",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010219,1744653057734,-500.0,0.00017887,2,"2025-04-14T17:50:57.734",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010220,1744653057745,-500.0,0.00017887,2,"2025-04-14T17:50:57.745",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010221,1744653057755,-500.0,0.00017887,2,"2025-04-14T17:50:57.755",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010222,1744653057768,-500.0,0.00017887,2,"2025-04-14T17:50:57.768",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010223,1744653057779,-500.0,0.00017887,2,"2025-04-14T17:50:57.779",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010224,1744653057790,-156.081366,0.00017887,2,"2025-04-14T17:50:57.790",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010225,1744653057804,-500.0,0.00017887,2,"2025-04-14T17:50:57.804",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010226,1744653057814,-500.0,0.00017887,2,"2025-04-14T17:50:57.814",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010227,1744653057825,-500.0,0.00017887,2,"2025-04-14T17:50:57.825",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010228,1744653057834,-500.0,0.00017887,2,"2025-04-14T17:50:57.834",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010229,1744653057846,-500.0,0.00017887,2,"2025-04-14T17:50:57.846",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010230,1744653057856,-500.0,0.00017887,2,"2025-04-14T17:50:57.856",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010231,1744653057866,-500.0,0.00017887,2,"2025-04-14T17:50:57.866",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010232,1744653057878,-500.0,0.00017887,2,"2025-04-14T17:50:57.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010233,1744653057888,-666.17,0.00017887,2,"2025-04-14T17:50:57.888",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010234,1744653057897,-666.17,0.00017887,2,"2025-04-14T17:50:57.897",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010235,1744653057908,-1455.09,0.00017887,2,"2025-04-14T17:50:57.908",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010236,1744653057919,-500.0,0.00017887,2,"2025-04-14T17:50:57.919",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010237,1744653057930,-589.45794638,0.00017887,2,"2025-04-14T17:50:57.930",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010238,1744653057940,-561.88,0.00017887,2,"2025-04-14T17:50:57.940",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010239,1744653057951,-561.88,0.00017887,2,"2025-04-14T17:50:57.951",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010240,1744653057961,-561.88,0.00017887,2,"2025-04-14T17:50:57.961",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010241,1744653057971,-500.0,0.00017887,2,"2025-04-14T17:50:57.971",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010242,1744653057981,-500.0,0.00017887,2,"2025-04-14T17:50:57.981",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010243,1744653057991,-500.0,0.00017887,2,"2025-04-14T17:50:57.991",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010244,1744653058001,-500.0,0.00017887,2,"2025-04-14T17:50:58.001",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010245,1744653058012,-500.0,0.00017887,2,"2025-04-14T17:50:58.012",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010246,1744653058022,-235.33,0.00017887,2,"2025-04-14T17:50:58.022",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010247,1744653058032,-500.0,0.00017887,2,"2025-04-14T17:50:58.032",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010248,1744653058042,-500.0,0.00017887,2,"2025-04-14T17:50:58.042",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010249,1744653058052,-500.0,0.00017887,2,"2025-04-14T17:50:58.052",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010250,1744653058063,-227.93,0.00017887,2,"2025-04-14T17:50:58.063",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010251,1744653058073,-151.0,0.00017887,2,"2025-04-14T17:50:58.073",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010252,1744653058083,-500.0,0.00017887,2,"2025-04-14T17:50:58.083",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010253,1744653058094,-500.0,0.00017887,2,"2025-04-14T17:50:58.094",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010254,1744653058104,-151.0,0.00017887,2,"2025-04-14T17:50:58.104",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010255,1744653058114,-500.0,0.00017887,2,"2025-04-14T17:50:58.114",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010256,1744653058124,-156.02,0.00017887,2,"2025-04-14T17:50:58.124",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010257,1744653058136,-721.12,0.00017887,2,"2025-04-14T17:50:58.136",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010258,1744653058146,-721.12,0.00017887,2,"2025-04-14T17:50:58.146",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010259,1744653058156,-500.0,0.00017887,2,"2025-04-14T17:50:58.156",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010260,1744653058167,-500.0,0.00017887,2,"2025-04-14T17:50:58.167",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010261,1744653058178,-500.0,0.00017887,2,"2025-04-14T17:50:58.178",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010262,1744653058188,-721.12,0.00017887,2,"2025-04-14T17:50:58.188",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010263,1744653058198,-500.0,0.00017887,2,"2025-04-14T17:50:58.198",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010264,1744653058209,-500.0,0.00017887,2,"2025-04-14T17:50:58.209",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010265,1744653058220,-500.0,0.00017887,2,"2025-04-14T17:50:58.220",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010266,1744653058230,-500.0,0.00017887,2,"2025-04-14T17:50:58.230",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010267,1744653058241,-500.0,0.00017887,2,"2025-04-14T17:50:58.241",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010268,1744653058251,-500.0,0.00017887,2,"2025-04-14T17:50:58.251",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010269,1744653058262,-500.0,0.00017887,2,"2025-04-14T17:50:58.262",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010270,1744653058273,-317.63,0.00017887,2,"2025-04-14T17:50:58.273",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010271,1744653058283,-223.45101,0.00017887,2,"2025-04-14T17:50:58.283",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010272,1744653058292,-500.0,0.00017887,2,"2025-04-14T17:50:58.292",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010273,1744653058302,-500.0,0.00017887,2,"2025-04-14T17:50:58.302",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010274,1744653058311,-223.45101,0.00017887,2,"2025-04-14T17:50:58.311",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010275,1744653058321,-500.0,0.00017887,2,"2025-04-14T17:50:58.321",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010276,1744653058331,-488.44087036,0.00017887,2,"2025-04-14T17:50:58.331",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010277,1744653058341,-500.0,0.00017887,2,"2025-04-14T17:50:58.341",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010278,1744653058350,-500.0,0.00017887,2,"2025-04-14T17:50:58.350",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010279,1744653058360,-500.0,0.00017887,2,"2025-04-14T17:50:58.360",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010280,1744653058371,-500.0,0.00017887,2,"2025-04-14T17:50:58.371",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010281,1744653058380,-172.7294398,0.00017887,2,"2025-04-14T17:50:58.380",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010282,1744653058394,-500.0,0.00017887,2,"2025-04-14T17:50:58.394",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010283,1744653058404,-500.0,0.00017887,2,"2025-04-14T17:50:58.404",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010284,1744653058414,-500.0,0.00017887,2,"2025-04-14T17:50:58.414",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010285,1744653058425,-500.0,0.00017887,2,"2025-04-14T17:50:58.425",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010286,1744653058435,-500.0,0.00017887,2,"2025-04-14T17:50:58.435",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010287,1744653058445,-367.547228,0.00017887,2,"2025-04-14T17:50:58.445",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010288,1744653058455,-500.0,0.00017887,2,"2025-04-14T17:50:58.455",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010289,1744653058465,-367.547228,0.00017887,2,"2025-04-14T17:50:58.465",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010290,1744653058475,-248.61643703,0.00017887,2,"2025-04-14T17:50:58.475",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010291,1744653058485,-500.0,0.00017887,2,"2025-04-14T17:50:58.485",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010292,1744653058496,-500.0,0.00017887,2,"2025-04-14T17:50:58.496",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010293,1744653058506,-292.55561021,0.00017887,2,"2025-04-14T17:50:58.506",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010294,1744653058516,-439.23,0.00017887,2,"2025-04-14T17:50:58.516",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010295,1744653058526,-152.449968,0.00017888,2,"2025-04-14T17:50:58.526",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010296,1744653058536,-494.98204,0.00017888,2,"2025-04-14T17:50:58.536",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010297,1744653058546,-500.0,0.00017888,2,"2025-04-14T17:50:58.546",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010298,1744653058558,-500.0,0.00017888,2,"2025-04-14T17:50:58.558",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010299,1744653058568,-500.0,0.00017888,2,"2025-04-14T17:50:58.568",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010300,1744653058578,-920.63,0.00017888,2,"2025-04-14T17:50:58.578",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010301,1744653058588,-920.63,0.00017888,2,"2025-04-14T17:50:58.588",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010302,1744653058599,-920.63,0.00017888,2,"2025-04-14T17:50:58.599",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010303,1744653058610,-704.57,0.00017888,2,"2025-04-14T17:50:58.610",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010304,1744653058620,-704.57,0.00017888,2,"2025-04-14T17:50:58.620",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010305,1744653058630,-704.57,0.00017888,2,"2025-04-14T17:50:58.630",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010306,1744653058641,-500.0,0.00017888,2,"2025-04-14T17:50:58.641",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010307,1744653058651,-579.15,0.00017888,2,"2025-04-14T17:50:58.651",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010308,1744653058662,-500.0,0.00017888,2,"2025-04-14T17:50:58.662",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010309,1744653058672,-500.0,0.00017888,2,"2025-04-14T17:50:58.672",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010310,1744653058681,-500.0,0.00017888,2,"2025-04-14T17:50:58.681",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010311,1744653058691,-549.56338323,0.00017888,2,"2025-04-14T17:50:58.691",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010312,1744653058701,-251.022528,0.00017888,2,"2025-04-14T17:50:58.701",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010313,1744653058711,-251.022528,0.00017888,2,"2025-04-14T17:50:58.711",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010314,1744653058721,-1190.39487,0.00017888,2,"2025-04-14T17:50:58.721",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010315,1744653058731,-1190.39487,0.00017888,2,"2025-04-14T17:50:58.731",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010316,1744653058742,-1030.307129,0.00017888,2,"2025-04-14T17:50:58.742",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010317,1744653058752,-1030.307129,0.00017888,2,"2025-04-14T17:50:58.752",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010318,1744653058762,-243.59103,0.00017888,2,"2025-04-14T17:50:58.762",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010319,1744653058772,-243.59103,0.00017888,2,"2025-04-14T17:50:58.772",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010320,1744653058783,-472.81222735,0.00017889,2,"2025-04-14T17:50:58.783",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010321,1744653058794,-920.63,0.00017889,2,"2025-04-14T17:50:58.794",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010322,1744653058807,-704.57,0.00017889,2,"2025-04-14T17:50:58.807",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010323,1744653058817,-500.0,0.00017889,2,"2025-04-14T17:50:58.817",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010324,1744653058827,-500.0,0.00017889,2,"2025-04-14T17:50:58.827",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010325,1744653058839,-500.0,0.00017889,2,"2025-04-14T17:50:58.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010326,1744653058850,-500.0,0.00017889,2,"2025-04-14T17:50:58.850",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010327,1744653058863,-500.0,0.00017889,2,"2025-04-14T17:50:58.863",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010328,1744653058873,-711.27225373,0.00017889,2,"2025-04-14T17:50:58.873",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010329,1744653058885,-500.0,0.00017889,2,"2025-04-14T17:50:58.885",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010330,1744653058895,-2200.66,0.00017889,2,"2025-04-14T17:50:58.895",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010331,1744653058906,-500.0,0.00017889,2,"2025-04-14T17:50:58.906",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010332,1744653058916,-500.0,0.00017889,2,"2025-04-14T17:50:58.916",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010333,1744653058927,-508.19,0.00017889,2,"2025-04-14T17:50:58.927",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010334,1744653058937,-615.32,0.00017889,2,"2025-04-14T17:50:58.937",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010335,1744653058948,-500.0,0.00017889,2,"2025-04-14T17:50:58.948",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010336,1744653058958,-500.0,0.00017889,2,"2025-04-14T17:50:58.958",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010337,1744653058968,-500.0,0.00017889,2,"2025-04-14T17:50:58.968",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010338,1744653058978,-573.4,0.00017889,2,"2025-04-14T17:50:58.978",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010339,1744653058989,-500.0,0.00017889,2,"2025-04-14T17:50:58.989",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010340,1744653058999,-500.0,0.00017889,2,"2025-04-14T17:50:58.999",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010341,1744653059009,-500.0,0.00017889,2,"2025-04-14T17:50:59.009",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010342,1744653059020,-500.0,0.00017889,2,"2025-04-14T17:50:59.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010343,1744653059030,-683.12,0.00017889,2,"2025-04-14T17:50:59.030",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010344,1744653059040,-500.0,0.00017889,2,"2025-04-14T17:50:59.040",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010345,1744653059051,-500.0,0.00017889,2,"2025-04-14T17:50:59.051",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010346,1744653059061,-150.71340923,0.00017889,2,"2025-04-14T17:50:59.061",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010347,1744653059071,-225.67,0.00017889,2,"2025-04-14T17:50:59.071",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010348,1744653059081,-500.0,0.00017889,2,"2025-04-14T17:50:59.081",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010349,1744653059091,-500.0,0.00017889,2,"2025-04-14T17:50:59.091",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010350,1744653059101,-740.09,0.00017889,2,"2025-04-14T17:50:59.101",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010351,1744653059111,-531.16,0.00017889,2,"2025-04-14T17:50:59.111",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010352,1744653059121,-500.0,0.00017889,2,"2025-04-14T17:50:59.121",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010353,1744653059131,-131774.01,0.00017889,2,"2025-04-14T17:50:59.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010354,1744653059142,-434.14527218,0.00017889,2,"2025-04-14T17:50:59.142",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010355,1744653059153,-557.25,0.00017889,2,"2025-04-14T17:50:59.153",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010356,1744653059163,-151.0,0.0001789,2,"2025-04-14T17:50:59.163",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010357,1744653059172,-151.0,0.0001789,2,"2025-04-14T17:50:59.172",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010358,1744653059183,-186.289846,0.0001789,2,"2025-04-14T17:50:59.183",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010359,1744653059193,-186.289846,0.0001789,2,"2025-04-14T17:50:59.193",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010360,1744653059203,-500.0,0.0001789,2,"2025-04-14T17:50:59.203",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010361,1744653059213,-500.0,0.0001789,2,"2025-04-14T17:50:59.213",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010362,1744653059223,-155.65273,0.0001789,2,"2025-04-14T17:50:59.223",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010363,1744653059233,-151.0,0.0001789,2,"2025-04-14T17:50:59.233",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010364,1744653059243,-177.416713,0.0001789,2,"2025-04-14T17:50:59.243",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010365,1744653059253,-177.416713,0.0001789,2,"2025-04-14T17:50:59.253",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010366,1744653059263,-151.0,0.0001789,2,"2025-04-14T17:50:59.263",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010367,1744653059273,-151.0,0.0001789,2,"2025-04-14T17:50:59.273",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010368,1744653059284,-151.0,0.0001789,2,"2025-04-14T17:50:59.284",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010369,1744653059294,-151.0,0.0001789,2,"2025-04-14T17:50:59.294",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010370,1744653059304,-500.0,0.0001789,2,"2025-04-14T17:50:59.304",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010371,1744653059316,-151.0,0.0001789,2,"2025-04-14T17:50:59.316",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010372,1744653059326,-500.0,0.0001789,2,"2025-04-14T17:50:59.326",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010373,1744653059335,-500.0,0.0001789,2,"2025-04-14T17:50:59.335",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010374,1744653059346,-510.79594627,0.0001789,2,"2025-04-14T17:50:59.346",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010375,1744653059356,-500.0,0.0001789,2,"2025-04-14T17:50:59.356",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010376,1744653059366,-500.0,0.0001789,2,"2025-04-14T17:50:59.366",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010377,1744653059377,-500.0,0.0001789,2,"2025-04-14T17:50:59.377",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010378,1744653059390,-311.9086471,0.0001789,2,"2025-04-14T17:50:59.390",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010379,1744653059401,-500.0,0.0001789,2,"2025-04-14T17:50:59.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010380,1744653059412,-500.0,0.0001789,2,"2025-04-14T17:50:59.412",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010381,1744653059422,-500.0,0.0001789,2,"2025-04-14T17:50:59.422",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010382,1744653059433,-500.0,0.0001789,2,"2025-04-14T17:50:59.433",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010383,1744653059443,-500.0,0.0001789,2,"2025-04-14T17:50:59.443",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010384,1744653059454,-500.0,0.0001789,2,"2025-04-14T17:50:59.454",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010385,1744653059464,-500.0,0.0001789,2,"2025-04-14T17:50:59.464",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010386,1744653059474,-500.0,0.0001789,2,"2025-04-14T17:50:59.474",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010387,1744653059486,-403.97838849,0.0001789,2,"2025-04-14T17:50:59.486",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010388,1744653059496,-500.0,0.0001789,2,"2025-04-14T17:50:59.496",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010389,1744653059507,-500.0,0.0001789,2,"2025-04-14T17:50:59.507",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010390,1744653059518,-500.0,0.0001789,2,"2025-04-14T17:50:59.518",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010391,1744653059528,-500.0,0.0001789,2,"2025-04-14T17:50:59.528",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010392,1744653059538,-500.0,0.0001789,2,"2025-04-14T17:50:59.538",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010393,1744653059548,-666.17,0.0001789,2,"2025-04-14T17:50:59.548",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010394,1744653059559,-561.88,0.0001789,2,"2025-04-14T17:50:59.559",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010395,1744653059570,-500.0,0.0001789,2,"2025-04-14T17:50:59.570",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010396,1744653059581,-500.0,0.0001789,2,"2025-04-14T17:50:59.581",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010397,1744653059591,-500.0,0.0001789,2,"2025-04-14T17:50:59.591",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010398,1744653059602,-500.0,0.0001789,2,"2025-04-14T17:50:59.602",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010399,1744653059613,-500.0,0.0001789,2,"2025-04-14T17:50:59.613",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010400,1744653059625,-721.12,0.0001789,2,"2025-04-14T17:50:59.625",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010401,1744653059639,-561.99,0.0001789,2,"2025-04-14T17:50:59.639",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010402,1744653059652,-500.0,0.0001789,2,"2025-04-14T17:50:59.652",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010403,1744653059663,-373.53032778,0.0001789,2,"2025-04-14T17:50:59.663",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010404,1744653059675,-500.0,0.0001789,2,"2025-04-14T17:50:59.675",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010405,1744653059686,-500.0,0.0001789,2,"2025-04-14T17:50:59.686",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010406,1744653059697,-500.0,0.0001789,2,"2025-04-14T17:50:59.697",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010407,1744653059708,-343.99231677,0.0001789,2,"2025-04-14T17:50:59.708",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010408,1744653059718,-473.47817987,0.0001789,2,"2025-04-14T17:50:59.718",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010409,1744653059728,-500.0,0.00017891,2,"2025-04-14T17:50:59.728",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010410,1744653059739,-500.0,0.00017897,2,"2025-04-14T17:50:59.739",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010411,1744653059749,-500.0,0.00017897,2,"2025-04-14T17:50:59.749",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010412,1744653059759,-500.0,0.00017897,2,"2025-04-14T17:50:59.759",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010413,1744653059770,-547.34,0.00017897,2,"2025-04-14T17:50:59.770",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010414,1744653059780,-500.0,0.00017897,2,"2025-04-14T17:50:59.780",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010415,1744653059790,-500.0,0.00017897,2,"2025-04-14T17:50:59.790",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010416,1744653059803,-500.0,0.00017897,2,"2025-04-14T17:50:59.803",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010417,1744653059814,-500.0,0.00017897,2,"2025-04-14T17:50:59.814",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010418,1744653059824,-2169.37,0.00017897,2,"2025-04-14T17:50:59.824",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010419,1744653059835,-500.0,0.00017897,2,"2025-04-14T17:50:59.835",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010420,1744653059847,-500.0,0.00017897,2,"2025-04-14T17:50:59.847",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010421,1744653059856,-2712.37,0.00017897,2,"2025-04-14T17:50:59.856",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010422,1744653059867,-1330.99,0.00017897,2,"2025-04-14T17:50:59.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010423,1744653059878,-1111.38,0.00017897,2,"2025-04-14T17:50:59.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010424,1744653059892,-151.0,0.00017897,2,"2025-04-14T17:50:59.892",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010425,1744653059902,-5699.61,0.00017897,2,"2025-04-14T17:50:59.902",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010426,1744653059912,-516.01,0.00017897,2,"2025-04-14T17:50:59.912",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010427,1744653059923,-500.0,0.00017897,2,"2025-04-14T17:50:59.923",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010428,1744653059932,-500.0,0.00017897,2,"2025-04-14T17:50:59.932",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010429,1744653059942,-1515.98,0.00017897,2,"2025-04-14T17:50:59.942",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010430,1744653059952,-223.45101,0.00017897,2,"2025-04-14T17:50:59.952",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010431,1744653059962,-223.45101,0.00017897,2,"2025-04-14T17:50:59.962",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010432,1744653059971,-648.18,0.00017897,2,"2025-04-14T17:50:59.971",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010433,1744653059981,-500.0,0.00017897,2,"2025-04-14T17:50:59.981",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010434,1744653059991,-500.0,0.00017897,2,"2025-04-14T17:50:59.991",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010435,1744653060001,-559.19,0.00017897,2,"2025-04-14T17:51:00.001",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010436,1744653060011,-500.0,0.00017897,2,"2025-04-14T17:51:00.011",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010437,1744653060021,-1808.63,0.00017897,2,"2025-04-14T17:51:00.021",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010438,1744653060031,-367.547228,0.00017897,2,"2025-04-14T17:51:00.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010439,1744653060041,-367.547228,0.00017897,2,"2025-04-14T17:51:00.041",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010440,1744653060052,-257.41799227,0.00017897,2,"2025-04-14T17:51:00.052",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010441,1744653060062,-500.0,0.00017897,2,"2025-04-14T17:51:00.062",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010442,1744653060072,-151.0,0.00017897,2,"2025-04-14T17:51:00.072",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010443,1744653060083,-3347.06,0.00017897,2,"2025-04-14T17:51:00.083",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010444,1744653060092,-153.460576,0.00017898,2,"2025-04-14T17:51:00.092",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010445,1744653060102,-151.0,0.00017898,2,"2025-04-14T17:51:00.102",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010446,1744653060112,-151.0,0.00017898,2,"2025-04-14T17:51:00.112",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010447,1744653060121,-151.0,0.00017898,2,"2025-04-14T17:51:00.121",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010448,1744653060131,-151.0,0.00017898,2,"2025-04-14T17:51:00.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010449,1744653060145,-155.686213,0.00017898,2,"2025-04-14T17:51:00.145",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010450,1744653060155,-155.142517,0.00017898,2,"2025-04-14T17:51:00.155",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010451,1744653060164,-274.29855192,0.00017898,2,"2025-04-14T17:51:00.164",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010452,1744653060175,-8603.8624554,0.00017898,2,"2025-04-14T17:51:00.175",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010453,1744653060185,-920.63,0.00017899,2,"2025-04-14T17:51:00.185",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010454,1744653060195,-704.57,0.00017899,2,"2025-04-14T17:51:00.195",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010455,1744653060205,-2106.09166431,0.00017899,2,"2025-04-14T17:51:00.205",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010456,1744653060215,-150.66252204,0.00017899,2,"2025-04-14T17:51:00.215",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010457,1744653060226,-151.0,0.00017899,2,"2025-04-14T17:51:00.226",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010458,1744653060236,-12500.0,0.000179,2,"2025-04-14T17:51:00.236",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010459,1744653060246,-12500.0,0.000179,2,"2025-04-14T17:51:00.246",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010460,1744653060257,-4336.7027259,0.00017913,2,"2025-04-14T17:51:00.257",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010461,1744653060267,-500.0,0.00017918,2,"2025-04-14T17:51:00.267",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010462,1744653060278,-1455.09,0.0001797,2,"2025-04-14T17:51:00.278",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010463,1744653060288,-500.0,0.0001797,2,"2025-04-14T17:51:00.288",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010464,1744653060298,-500.0,0.0001797,2,"2025-04-14T17:51:00.298",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010465,1744653060308,-251.022528,0.00017971,2,"2025-04-14T17:51:00.308",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010466,1744653060318,-251.022528,0.00017971,2,"2025-04-14T17:51:00.318",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010467,1744653060328,-1190.39487,0.00017971,2,"2025-04-14T17:51:00.328",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010468,1744653060337,-1190.39487,0.00017971,2,"2025-04-14T17:51:00.337",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010469,1744653060347,-1030.307129,0.00017971,2,"2025-04-14T17:51:00.347",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010470,1744653060357,-1030.307129,0.00017971,2,"2025-04-14T17:51:00.357",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010471,1744653060367,-243.59103,0.00017971,2,"2025-04-14T17:51:00.367",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010472,1744653060377,-243.59103,0.00017971,2,"2025-04-14T17:51:00.377",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010473,1744653060391,-473.47817987,0.00017973,2,"2025-04-14T17:51:00.391",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010474,1744653060401,-538.77045901,0.00017973,2,"2025-04-14T17:51:00.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010475,1744653060411,-578.81599954,0.00017973,2,"2025-04-14T17:51:00.411",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010476,1744653060421,-501.22348866,0.00017973,2,"2025-04-14T17:51:00.421",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010477,1744653060431,-500.0,0.00017973,2,"2025-04-14T17:51:00.431",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010478,1744653060441,-500.0,0.00017973,2,"2025-04-14T17:51:00.441",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010479,1744653060450,-500.0,0.00017973,2,"2025-04-14T17:51:00.450",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010480,1744653060461,-501.75534864,0.00017973,2,"2025-04-14T17:51:00.461",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010481,1744653060471,-162.82690396,0.00017973,2,"2025-04-14T17:51:00.471",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010482,1744653060480,-500.0,0.00017973,2,"2025-04-14T17:51:00.480",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010483,1744653060490,-502.248758,0.00017973,2,"2025-04-14T17:51:00.490",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010484,1744653060500,-159.63337303,0.00017973,2,"2025-04-14T17:51:00.500",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010485,1744653060510,-159.63866716,0.00017973,2,"2025-04-14T17:51:00.510",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010486,1744653060520,-159.63644902,0.00017973,2,"2025-04-14T17:51:00.520",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010487,1744653060530,-500.0,0.00017973,2,"2025-04-14T17:51:00.530",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010488,1744653060540,-500.0,0.00017973,2,"2025-04-14T17:51:00.540",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010489,1744653060550,-246.67040996,0.00017973,2,"2025-04-14T17:51:00.550",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010490,1744653060560,-200.76998702,0.00017973,2,"2025-04-14T17:51:00.560",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010491,1744653060569,-500.0,0.00017973,2,"2025-04-14T17:51:00.569",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010492,1744653060579,-501.49922872,0.00017973,2,"2025-04-14T17:51:00.579",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010493,1744653060589,-500.0,0.00017973,2,"2025-04-14T17:51:00.589",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010494,1744653060599,-360.26739713,0.00017973,2,"2025-04-14T17:51:00.599",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010495,1744653060609,-500.0,0.00017973,2,"2025-04-14T17:51:00.609",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010496,1744653060619,-500.0,0.00017973,2,"2025-04-14T17:51:00.619",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010497,1744653060629,-324.48,0.00017973,2,"2025-04-14T17:51:00.629",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010498,1744653060641,-500.0,0.00017973,2,"2025-04-14T17:51:00.641",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010499,1744653060651,-500.0,0.00017973,2,"2025-04-14T17:51:00.651",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010500,1744653060845,-500.0,0.00017973,2,"2025-04-14T17:51:00.845",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010501,1744653060855,-597.44972999,0.00017973,2,"2025-04-14T17:51:00.855",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010502,1744653060865,-508.19,0.00017973,2,"2025-04-14T17:51:00.865",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010503,1744653060875,-561.88,0.00017973,2,"2025-04-14T17:51:00.875",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010504,1744653060886,-500.0,0.00017973,2,"2025-04-14T17:51:00.886",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010505,1744653060896,-500.0,0.00017973,2,"2025-04-14T17:51:00.896",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010506,1744653060905,-721.12,0.00017973,2,"2025-04-14T17:51:00.905",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010507,1744653060915,-500.0,0.00017973,2,"2025-04-14T17:51:00.915",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010508,1744653060925,-394.91,0.00017973,2,"2025-04-14T17:51:00.925",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010509,1744653060935,-500.0,0.00017973,2,"2025-04-14T17:51:00.935",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010510,1744653060945,-150.0,0.00017973,2,"2025-04-14T17:51:00.945",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010511,1744653060955,-500.0,0.00017973,2,"2025-04-14T17:51:00.955",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010512,1744653060966,-920.63,0.00017974,2,"2025-04-14T17:51:00.966",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010513,1744653060976,-704.57,0.00017974,2,"2025-04-14T17:51:00.976",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010514,1744653060986,-500.0,0.00017974,2,"2025-04-14T17:51:00.986",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010515,1744653060995,-500.0,0.00017974,2,"2025-04-14T17:51:00.995",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010516,1744653061004,-500.0,0.00017974,2,"2025-04-14T17:51:01.004",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010517,1744653061013,-500.0,0.00017974,2,"2025-04-14T17:51:01.013",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010518,1744653061022,-547.34,0.00017974,2,"2025-04-14T17:51:01.022",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010519,1744653061031,-500.0,0.00017974,2,"2025-04-14T17:51:01.031",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010520,1744653061040,-500.0,0.00017974,2,"2025-04-14T17:51:01.040",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010521,1744653061050,-500.0,0.00017974,2,"2025-04-14T17:51:01.050",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010522,1744653061059,-167.22661015,0.00017974,2,"2025-04-14T17:51:01.059",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010523,1744653061069,-500.0,0.00017974,2,"2025-04-14T17:51:01.069",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010524,1744653061078,-500.0,0.00017974,2,"2025-04-14T17:51:01.078",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010525,1744653061087,-500.0,0.00017974,2,"2025-04-14T17:51:01.087",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010526,1744653061097,-500.0,0.00017974,2,"2025-04-14T17:51:01.097",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010527,1744653061106,-506.78,0.00017974,2,"2025-04-14T17:51:01.106",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010528,1744653061115,-527.26,0.00017974,2,"2025-04-14T17:51:01.115",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010529,1744653061124,-500.0,0.00017974,2,"2025-04-14T17:51:01.124",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010530,1744653061136,-500.0,0.00017974,2,"2025-04-14T17:51:01.136",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010531,1744653061145,-500.0,0.00017974,2,"2025-04-14T17:51:01.145",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010532,1744653061155,-500.0,0.00017974,2,"2025-04-14T17:51:01.155",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010533,1744653061164,-500.0,0.00017974,2,"2025-04-14T17:51:01.164",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010534,1744653061174,-2169.37,0.00017974,2,"2025-04-14T17:51:01.174",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010535,1744653061183,-500.0,0.00017974,2,"2025-04-14T17:51:01.183",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010536,1744653061193,-2200.66,0.00017974,2,"2025-04-14T17:51:01.193",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010537,1744653061202,-500.0,0.00017974,2,"2025-04-14T17:51:01.202",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010538,1744653061212,-500.0,0.00017974,2,"2025-04-14T17:51:01.212",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010539,1744653061222,-317.44781796,0.00017974,2,"2025-04-14T17:51:01.222",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010540,1744653061231,-500.0,0.00017974,2,"2025-04-14T17:51:01.231",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010541,1744653061241,-2712.37,0.00017974,2,"2025-04-14T17:51:01.241",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010542,1744653061250,-500.0,0.00017974,2,"2025-04-14T17:51:01.250",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010543,1744653061259,-1330.99,0.00017974,2,"2025-04-14T17:51:01.259",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010544,1744653061268,-500.0,0.00017974,2,"2025-04-14T17:51:01.268",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010545,1744653061278,-500.0,0.00017974,2,"2025-04-14T17:51:01.278",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010546,1744653061287,-615.32,0.00017974,2,"2025-04-14T17:51:01.287",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010547,1744653061296,-666.17,0.00017974,2,"2025-04-14T17:51:01.296",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010548,1744653061306,-500.0,0.00017974,2,"2025-04-14T17:51:01.306",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010549,1744653061316,-500.0,0.00017974,2,"2025-04-14T17:51:01.316",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010550,1744653061326,-500.0,0.00017974,2,"2025-04-14T17:51:01.326",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010551,1744653061336,-573.4,0.00017974,2,"2025-04-14T17:51:01.336",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010552,1744653061347,-500.0,0.00017974,2,"2025-04-14T17:51:01.347",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010553,1744653061356,-1111.38,0.00017974,2,"2025-04-14T17:51:01.356",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010554,1744653061365,-500.0,0.00017974,2,"2025-04-14T17:51:01.365",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010555,1744653061375,-500.0,0.00017974,2,"2025-04-14T17:51:01.375",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010556,1744653061385,-5699.61,0.00017974,2,"2025-04-14T17:51:01.385",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010557,1744653061395,-190.55315689,0.00017974,2,"2025-04-14T17:51:01.395",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010558,1744653061405,-516.01,0.00017974,2,"2025-04-14T17:51:01.405",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010559,1744653061414,-500.0,0.00017974,2,"2025-04-14T17:51:01.414",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010560,1744653061424,-500.0,0.00017974,2,"2025-04-14T17:51:01.424",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010561,1744653061433,-683.12,0.00017974,2,"2025-04-14T17:51:01.433",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010562,1744653061443,-500.0,0.00017974,2,"2025-04-14T17:51:01.443",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010563,1744653061452,-1515.98,0.00017974,2,"2025-04-14T17:51:01.452",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010564,1744653061462,-648.18,0.00017974,2,"2025-04-14T17:51:01.462",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010565,1744653061471,-500.0,0.00017974,2,"2025-04-14T17:51:01.471",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010566,1744653061481,-500.0,0.00017974,2,"2025-04-14T17:51:01.481",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010567,1744653061491,-500.0,0.00017974,2,"2025-04-14T17:51:01.491",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010568,1744653061500,-559.19,0.00017974,2,"2025-04-14T17:51:01.500",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010569,1744653061510,-500.0,0.00017974,2,"2025-04-14T17:51:01.510",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010570,1744653061519,-500.0,0.00017974,2,"2025-04-14T17:51:01.519",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010571,1744653061529,-1808.63,0.00017974,2,"2025-04-14T17:51:01.529",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010572,1744653061538,-500.0,0.00017974,2,"2025-04-14T17:51:01.538",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010573,1744653061547,-740.09,0.00017974,2,"2025-04-14T17:51:01.547",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010574,1744653061557,-500.0,0.00017974,2,"2025-04-14T17:51:01.557",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010575,1744653061566,-131774.01,0.00017974,2,"2025-04-14T17:51:01.566",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010576,1744653061575,-500.0,0.00017974,2,"2025-04-14T17:51:01.575",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010577,1744653061585,-3347.06,0.00017974,2,"2025-04-14T17:51:01.585",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010578,1744653061594,-557.25,0.00017974,2,"2025-04-14T17:51:01.594",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010579,1744653061603,-920.63,0.00017975,2,"2025-04-14T17:51:01.603",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010580,1744653061612,-704.57,0.00017975,2,"2025-04-14T17:51:01.612",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010581,1744653061621,-500.0,0.00017975,2,"2025-04-14T17:51:01.621",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010582,1744653061631,-151.0,0.00017975,2,"2025-04-14T17:51:01.631",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010583,1744653061641,-151.0,0.00017975,2,"2025-04-14T17:51:01.641",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010584,1744653061651,-500.0,0.0001798,2,"2025-04-14T17:51:01.651",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010585,1744653061660,-151.0,0.00017981,2,"2025-04-14T17:51:01.660",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010586,1744653061670,-151.0,0.00017981,2,"2025-04-14T17:51:01.670",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010587,1744653061679,-223.45101,0.00017981,2,"2025-04-14T17:51:01.679",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010588,1744653061689,-223.45101,0.00017981,2,"2025-04-14T17:51:01.689",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010589,1744653061699,-367.547228,0.00017981,2,"2025-04-14T17:51:01.699",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010590,1744653061709,-367.547228,0.00017981,2,"2025-04-14T17:51:01.709",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010591,1744653061718,-500.0,0.00017982,2,"2025-04-14T17:51:01.718",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010592,1744653061728,-1455.09,0.00017982,2,"2025-04-14T17:51:01.728",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010593,1744653061739,-500.0,0.00017982,2,"2025-04-14T17:51:01.739",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010594,1744653061748,-151.0,0.00017983,2,"2025-04-14T17:51:01.748",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010595,1744653061758,-151.0,0.00017983,2,"2025-04-14T17:51:01.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010596,1744653061768,-151.0,0.00017983,2,"2025-04-14T17:51:01.768",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010597,1744653061777,-235.777128,0.00017983,2,"2025-04-14T17:51:01.777",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010598,1744653061787,-151.0,0.00017983,2,"2025-04-14T17:51:01.787",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010599,1744653061800,-186.289846,0.00017983,2,"2025-04-14T17:51:01.800",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010600,1744653061809,-186.289846,0.00017983,2,"2025-04-14T17:51:01.809",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010601,1744653061819,-500.0,0.00017983,2,"2025-04-14T17:51:01.819",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010602,1744653061828,-500.0,0.00017983,2,"2025-04-14T17:51:01.828",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010603,1744653061839,-500.0,0.00017983,2,"2025-04-14T17:51:01.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010604,1744653061848,-177.416713,0.00017983,2,"2025-04-14T17:51:01.848",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010605,1744653061858,-177.416713,0.00017983,2,"2025-04-14T17:51:01.858",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010606,1744653061868,-151.0,0.00017983,2,"2025-04-14T17:51:01.868",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010607,1744653061882,-216.82129,0.00017983,2,"2025-04-14T17:51:01.882",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010608,1744653061892,-151.0,0.00017983,2,"2025-04-14T17:51:01.892",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010609,1744653061899,-500.0,0.00017983,2,"2025-04-14T17:51:01.899",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010610,1744653061906,-500.0,0.00017983,2,"2025-04-14T17:51:01.906",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010611,1744653061916,-251.022528,0.00017983,2,"2025-04-14T17:51:01.916",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010612,1744653061926,-251.022528,0.00017983,2,"2025-04-14T17:51:01.926",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010613,1744653061937,-500.0,0.00017983,2,"2025-04-14T17:51:01.937",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010614,1744653061947,-500.0,0.00017983,2,"2025-04-14T17:51:01.947",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010615,1744653061957,-500.0,0.00017983,2,"2025-04-14T17:51:01.957",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010616,1744653061967,-500.0,0.00017983,2,"2025-04-14T17:51:01.967",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010617,1744653061976,-1190.39487,0.00017983,2,"2025-04-14T17:51:01.976",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010618,1744653061986,-1190.39487,0.00017983,2,"2025-04-14T17:51:01.986",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010619,1744653061995,-500.0,0.00017983,2,"2025-04-14T17:51:01.995",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010620,1744653062005,-500.0,0.00017983,2,"2025-04-14T17:51:02.005",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010621,1744653062014,-500.0,0.00017983,2,"2025-04-14T17:51:02.014",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010622,1744653062024,-336.81860469,0.00017983,2,"2025-04-14T17:51:02.024",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010623,1744653062034,-232.61836196,0.00017983,2,"2025-04-14T17:51:02.034",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010624,1744653062043,-500.0,0.00017983,2,"2025-04-14T17:51:02.043",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010625,1744653062053,-500.0,0.00017983,2,"2025-04-14T17:51:02.053",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010626,1744653062063,-500.0,0.00017983,2,"2025-04-14T17:51:02.063",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010627,1744653062072,-500.0,0.00017983,2,"2025-04-14T17:51:02.072",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010628,1744653062082,-666.17,0.00017983,2,"2025-04-14T17:51:02.082",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010629,1744653062092,-561.88,0.00017983,2,"2025-04-14T17:51:02.092",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010630,1744653062102,-561.88,0.00017983,2,"2025-04-14T17:51:02.102",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010631,1744653062111,-500.0,0.00017983,2,"2025-04-14T17:51:02.111",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010632,1744653062121,-500.0,0.00017983,2,"2025-04-14T17:51:02.121",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010633,1744653062131,-500.0,0.00017983,2,"2025-04-14T17:51:02.131",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010634,1744653062143,-500.0,0.00017983,2,"2025-04-14T17:51:02.143",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010635,1744653062152,-500.0,0.00017983,2,"2025-04-14T17:51:02.152",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010636,1744653062162,-721.12,0.00017983,2,"2025-04-14T17:51:02.162",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010637,1744653062172,-721.12,0.00017983,2,"2025-04-14T17:51:02.172",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010638,1744653062182,-500.0,0.00017983,2,"2025-04-14T17:51:02.182",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010639,1744653062191,-500.0,0.00017983,2,"2025-04-14T17:51:02.191",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010640,1744653062201,-500.0,0.00017983,2,"2025-04-14T17:51:02.201",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010641,1744653062211,-500.0,0.00017983,2,"2025-04-14T17:51:02.211",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010642,1744653062221,-500.0,0.00017983,2,"2025-04-14T17:51:02.221",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010643,1744653062230,-151.0,0.00017983,2,"2025-04-14T17:51:02.230",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010644,1744653062239,-920.63,0.00017984,2,"2025-04-14T17:51:02.239",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010645,1744653062249,-920.63,0.00017984,2,"2025-04-14T17:51:02.249",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010646,1744653062258,-920.63,0.00017984,2,"2025-04-14T17:51:02.258",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010647,1744653062268,-704.57,0.00017984,2,"2025-04-14T17:51:02.268",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010648,1744653062278,-704.57,0.00017984,2,"2025-04-14T17:51:02.278",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010649,1744653062287,-704.57,0.00017984,2,"2025-04-14T17:51:02.287",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010650,1744653062297,-500.0,0.00017984,2,"2025-04-14T17:51:02.297",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010651,1744653062307,-532.99324414,0.00017989,2,"2025-04-14T17:51:02.307",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010652,1744653062316,-500.0,0.00017989,2,"2025-04-14T17:51:02.316",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010653,1744653062326,-500.0,0.00017989,2,"2025-04-14T17:51:02.326",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010654,1744653062335,-427.01177708,0.00017989,2,"2025-04-14T17:51:02.335",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010655,1744653062345,-532.99324414,0.0001799,2,"2025-04-14T17:51:02.345",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010656,1744653062355,-1455.09,0.00017996,2,"2025-04-14T17:51:02.355",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010657,1744653062364,-500.0,0.00017996,2,"2025-04-14T17:51:02.364",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010658,1744653062374,-500.0,0.00017996,2,"2025-04-14T17:51:02.374",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010659,1744653062384,-500.0,0.00017997,2,"2025-04-14T17:51:02.384",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010660,1744653062395,-500.0,0.00017997,2,"2025-04-14T17:51:02.395",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010661,1744653062405,-500.0,0.00017997,2,"2025-04-14T17:51:02.405",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010662,1744653062415,-500.0,0.00017997,2,"2025-04-14T17:51:02.415",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010663,1744653062425,-500.0,0.00017997,2,"2025-04-14T17:51:02.425",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010664,1744653062435,-500.0,0.00017997,2,"2025-04-14T17:51:02.435",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010665,1744653062444,-547.34,0.00017997,2,"2025-04-14T17:51:02.444",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010666,1744653062454,-547.34,0.00017997,2,"2025-04-14T17:51:02.454",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010667,1744653062464,-500.0,0.00017997,2,"2025-04-14T17:51:02.464",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010668,1744653062473,-500.0,0.00017997,2,"2025-04-14T17:51:02.473",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010669,1744653062483,-500.0,0.00017997,2,"2025-04-14T17:51:02.483",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010670,1744653062492,-500.0,0.00017997,2,"2025-04-14T17:51:02.492",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010671,1744653062502,-500.0,0.00017997,2,"2025-04-14T17:51:02.502",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010672,1744653062520,-500.0,0.00017997,2,"2025-04-14T17:51:02.520",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010673,1744653062531,-500.0,0.00017997,2,"2025-04-14T17:51:02.531",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010674,1744653062541,-151.0,0.00017997,2,"2025-04-14T17:51:02.541",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010675,1744653062551,-500.0,0.00017997,2,"2025-04-14T17:51:02.551",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010676,1744653062561,-500.0,0.00017997,2,"2025-04-14T17:51:02.561",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010677,1744653062570,-500.0,0.00017997,2,"2025-04-14T17:51:02.570",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010678,1744653062580,-500.0,0.00017997,2,"2025-04-14T17:51:02.580",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010679,1744653062592,-500.0,0.00017997,2,"2025-04-14T17:51:02.592",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010680,1744653062603,-500.0,0.00017997,2,"2025-04-14T17:51:02.603",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010681,1744653062613,-500.0,0.00017997,2,"2025-04-14T17:51:02.613",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010682,1744653062625,-500.0,0.00017997,2,"2025-04-14T17:51:02.625",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010683,1744653062637,-2169.37,0.00017997,2,"2025-04-14T17:51:02.637",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010684,1744653062648,-2169.37,0.00017997,2,"2025-04-14T17:51:02.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010685,1744653062660,-500.0,0.00017997,2,"2025-04-14T17:51:02.660",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010686,1744653062672,-500.0,0.00017997,2,"2025-04-14T17:51:02.672",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010687,1744653062684,-2200.66,0.00017997,2,"2025-04-14T17:51:02.684",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010688,1744653062696,-2200.66,0.00017997,2,"2025-04-14T17:51:02.696",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010689,1744653062707,-2200.66,0.00017997,2,"2025-04-14T17:51:02.707",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010690,1744653062717,-2200.66,0.00017997,2,"2025-04-14T17:51:02.717",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010691,1744653062727,-2200.66,0.00017997,2,"2025-04-14T17:51:02.727",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010692,1744653062747,-2200.66,0.00017997,2,"2025-04-14T17:51:02.747",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010693,1744653062758,-500.0,0.00017997,2,"2025-04-14T17:51:02.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010694,1744653062768,-500.0,0.00017997,2,"2025-04-14T17:51:02.768",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010695,1744653062778,-500.0,0.00017997,2,"2025-04-14T17:51:02.778",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010696,1744653062788,-500.0,0.00017997,2,"2025-04-14T17:51:02.788",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010697,1744653062799,-2712.37,0.00017997,2,"2025-04-14T17:51:02.799",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010698,1744653062811,-2712.37,0.00017997,2,"2025-04-14T17:51:02.811",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010699,1744653062821,-508.19,0.00017997,2,"2025-04-14T17:51:02.821",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010700,1744653062832,-508.19,0.00017997,2,"2025-04-14T17:51:02.832",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010701,1744653062843,-1330.99,0.00017997,2,"2025-04-14T17:51:02.843",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010702,1744653062854,-1330.99,0.00017997,2,"2025-04-14T17:51:02.854",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010703,1744653062864,-615.32,0.00017997,2,"2025-04-14T17:51:02.864",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010704,1744653062877,-615.32,0.00017997,2,"2025-04-14T17:51:02.877",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010705,1744653062889,-615.32,0.00017997,2,"2025-04-14T17:51:02.889",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010706,1744653062900,-615.32,0.00017997,2,"2025-04-14T17:51:02.900",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010707,1744653062910,-615.32,0.00017997,2,"2025-04-14T17:51:02.910",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010708,1744653062919,-615.32,0.00017997,2,"2025-04-14T17:51:02.919",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010709,1744653062929,-1455.09,0.00017997,2,"2025-04-14T17:51:02.929",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010710,1744653062939,-500.0,0.00017997,2,"2025-04-14T17:51:02.939",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010711,1744653062949,-500.0,0.00017997,2,"2025-04-14T17:51:02.949",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010712,1744653062960,-1455.09,0.00017997,2,"2025-04-14T17:51:02.960",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010713,1744653062970,-500.0,0.00017997,2,"2025-04-14T17:51:02.970",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010714,1744653062980,-1455.09,0.00017997,2,"2025-04-14T17:51:02.980",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010715,1744653062990,-280.05,0.00017997,2,"2025-04-14T17:51:02.990",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010716,1744653063000,-500.0,0.00017997,2,"2025-04-14T17:51:03.000",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010717,1744653063010,-500.0,0.00017997,2,"2025-04-14T17:51:03.010",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010718,1744653063020,-500.0,0.00017997,2,"2025-04-14T17:51:03.020",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010719,1744653063030,-500.0,0.00017997,2,"2025-04-14T17:51:03.030",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010720,1744653063040,-500.0,0.00017997,2,"2025-04-14T17:51:03.040",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010721,1744653063050,-500.0,0.00017997,2,"2025-04-14T17:51:03.050",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010722,1744653063060,-500.0,0.00017997,2,"2025-04-14T17:51:03.060",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010723,1744653063069,-500.0,0.00017997,2,"2025-04-14T17:51:03.069",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010724,1744653063079,-573.4,0.00017997,2,"2025-04-14T17:51:03.079",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010725,1744653063089,-573.4,0.00017997,2,"2025-04-14T17:51:03.089",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010726,1744653063099,-573.4,0.00017997,2,"2025-04-14T17:51:03.099",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010727,1744653063109,-573.4,0.00017997,2,"2025-04-14T17:51:03.109",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010728,1744653063119,-573.4,0.00017997,2,"2025-04-14T17:51:03.119",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010729,1744653063129,-573.4,0.00017997,2,"2025-04-14T17:51:03.129",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010730,1744653063141,-1111.38,0.00017997,2,"2025-04-14T17:51:03.141",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010731,1744653063152,-1111.38,0.00017997,2,"2025-04-14T17:51:03.152",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010732,1744653063162,-500.0,0.00017997,2,"2025-04-14T17:51:03.162",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010733,1744653063173,-151.0,0.00017997,2,"2025-04-14T17:51:03.173",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010734,1744653063183,-500.0,0.00017997,2,"2025-04-14T17:51:03.183",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010735,1744653063194,-500.0,0.00017997,2,"2025-04-14T17:51:03.194",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010736,1744653063204,-500.0,0.00017997,2,"2025-04-14T17:51:03.204",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010737,1744653063214,-500.0,0.00017997,2,"2025-04-14T17:51:03.214",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010738,1744653063280,-500.0,0.00017997,2,"2025-04-14T17:51:03.280",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010739,1744653063292,-5699.61,0.00017997,2,"2025-04-14T17:51:03.292",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010740,1744653063302,-5699.61,0.00017997,2,"2025-04-14T17:51:03.302",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010741,1744653063313,-500.0,0.00017997,2,"2025-04-14T17:51:03.313",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010742,1744653063324,-260.83,0.00017997,2,"2025-04-14T17:51:03.324",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010743,1744653063334,-500.0,0.00017997,2,"2025-04-14T17:51:03.334",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010744,1744653063345,-500.0,0.00017997,2,"2025-04-14T17:51:03.345",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010745,1744653063356,-500.0,0.00017997,2,"2025-04-14T17:51:03.356",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010746,1744653063366,-516.01,0.00017997,2,"2025-04-14T17:51:03.366",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010747,1744653063376,-516.01,0.00017997,2,"2025-04-14T17:51:03.376",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010748,1744653063387,-500.0,0.00017997,2,"2025-04-14T17:51:03.387",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010749,1744653063398,-500.0,0.00017997,2,"2025-04-14T17:51:03.398",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010750,1744653063409,-500.0,0.00017997,2,"2025-04-14T17:51:03.409",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010751,1744653063419,-500.0,0.00017997,2,"2025-04-14T17:51:03.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010752,1744653063430,-500.0,0.00017997,2,"2025-04-14T17:51:03.430",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010753,1744653063440,-500.0,0.00017997,2,"2025-04-14T17:51:03.440",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010754,1744653063451,-500.0,0.00017997,2,"2025-04-14T17:51:03.451",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010755,1744653063462,-683.12,0.00017997,2,"2025-04-14T17:51:03.462",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010756,1744653063472,-500.0,0.00017997,2,"2025-04-14T17:51:03.472",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010757,1744653063483,-683.12,0.00017997,2,"2025-04-14T17:51:03.483",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010758,1744653063493,-683.12,0.00017997,2,"2025-04-14T17:51:03.493",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010759,1744653063503,-683.12,0.00017997,2,"2025-04-14T17:51:03.503",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010760,1744653063513,-683.12,0.00017997,2,"2025-04-14T17:51:03.513",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010761,1744653063523,-683.12,0.00017997,2,"2025-04-14T17:51:03.523",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010762,1744653063533,-1515.98,0.00017997,2,"2025-04-14T17:51:03.533",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010763,1744653063543,-1515.98,0.00017997,2,"2025-04-14T17:51:03.543",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010764,1744653063553,-223.45101,0.00017997,2,"2025-04-14T17:51:03.553",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010765,1744653063563,-223.45101,0.00017997,2,"2025-04-14T17:51:03.563",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010766,1744653063573,-648.18,0.00017997,2,"2025-04-14T17:51:03.573",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010767,1744653063584,-648.18,0.00017997,2,"2025-04-14T17:51:03.584",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010768,1744653063593,-500.0,0.00017997,2,"2025-04-14T17:51:03.593",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010769,1744653063603,-500.0,0.00017997,2,"2025-04-14T17:51:03.603",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010770,1744653063613,-1030.307129,0.00017997,2,"2025-04-14T17:51:03.613",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010771,1744653063624,-1030.307129,0.00017997,2,"2025-04-14T17:51:03.624",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010772,1744653063635,-1030.307129,0.00017997,2,"2025-04-14T17:51:03.635",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010773,1744653063647,-1030.307129,0.00017997,2,"2025-04-14T17:51:03.647",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010774,1744653063657,-150.0,0.00017997,2,"2025-04-14T17:51:03.657",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010775,1744653063668,-500.0,0.00017997,2,"2025-04-14T17:51:03.668",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010776,1744653063679,-500.0,0.00017997,2,"2025-04-14T17:51:03.679",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010777,1744653063689,-500.0,0.00017997,2,"2025-04-14T17:51:03.689",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010778,1744653063699,-500.0,0.00017997,2,"2025-04-14T17:51:03.699",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010779,1744653063710,-559.19,0.00017997,2,"2025-04-14T17:51:03.710",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010780,1744653063721,-559.19,0.00017997,2,"2025-04-14T17:51:03.721",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010781,1744653063731,-500.0,0.00017997,2,"2025-04-14T17:51:03.731",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010782,1744653063742,-500.0,0.00017997,2,"2025-04-14T17:51:03.742",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010783,1744653063752,-243.59103,0.00017997,2,"2025-04-14T17:51:03.752",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010784,1744653063763,-500.0,0.00017997,2,"2025-04-14T17:51:03.763",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010785,1744653063772,-500.0,0.00017997,2,"2025-04-14T17:51:03.772",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010786,1744653063783,-243.59103,0.00017997,2,"2025-04-14T17:51:03.783",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010787,1744653063793,-500.0,0.00017997,2,"2025-04-14T17:51:03.793",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010788,1744653063805,-500.0,0.00017997,2,"2025-04-14T17:51:03.805",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010789,1744653063815,-500.0,0.00017997,2,"2025-04-14T17:51:03.815",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010790,1744653063826,-480.15,0.00017997,2,"2025-04-14T17:51:03.826",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010791,1744653063836,-243.59103,0.00017997,2,"2025-04-14T17:51:03.836",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010792,1744653063847,-243.59103,0.00017997,2,"2025-04-14T17:51:03.847",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010793,1744653063858,-1808.63,0.00017997,2,"2025-04-14T17:51:03.858",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010794,1744653063868,-1808.63,0.00017997,2,"2025-04-14T17:51:03.868",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010795,1744653063879,-740.09,0.00017997,2,"2025-04-14T17:51:03.879",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010796,1744653063892,-740.09,0.00017997,2,"2025-04-14T17:51:03.892",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010797,1744653063903,-367.547228,0.00017997,2,"2025-04-14T17:51:03.903",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010798,1744653063914,-740.09,0.00017997,2,"2025-04-14T17:51:03.914",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010799,1744653063925,-740.09,0.00017997,2,"2025-04-14T17:51:03.925",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010800,1744653063940,-740.09,0.00017997,2,"2025-04-14T17:51:03.940",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010801,1744653063950,-740.09,0.00017997,2,"2025-04-14T17:51:03.950",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010802,1744653063960,-500.0,0.00017997,2,"2025-04-14T17:51:03.960",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010803,1744653063970,-500.0,0.00017997,2,"2025-04-14T17:51:03.970",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010804,1744653063980,-367.547228,0.00017997,2,"2025-04-14T17:51:03.980",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010805,1744653063990,-240.59,0.00017997,2,"2025-04-14T17:51:03.990",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010806,1744653064000,-28728.85331821,0.00017997,2,"2025-04-14T17:51:04.000",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010807,1744653064246,-561.79234026,0.00017997,2,"2025-04-14T17:51:04.246",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010808,1744653064258,-3552.85252189,0.00017997,2,"2025-04-14T17:51:04.258",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010809,1744653064555,-337.27249606,0.00017872,2,"2025-04-14T17:51:04.555",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010810,1744653064573,-162.72750394,0.00017872,2,"2025-04-14T17:51:04.573",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010811,1744653064583,-500.0,0.00017874,2,"2025-04-14T17:51:04.583",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010812,1744653064593,-151.0,0.00017885,2,"2025-04-14T17:51:04.593",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010813,1744653064602,-151.0,0.00017885,2,"2025-04-14T17:51:04.602",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010814,1744653064612,-165.770271,0.00017886,2,"2025-04-14T17:51:04.612",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010815,1744653064622,-36877.86627272,0.00017997,2,"2025-04-14T17:51:04.622",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010816,1744653064642,-17155.65647252,0.00017997,2,"2025-04-14T17:51:04.642",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010817,1744653064654,-268.61,0.00017997,2,"2025-04-14T17:51:04.654",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010818,1744653064667,-3479.83587163,0.00017997,2,"2025-04-14T17:51:04.667",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010819,1744653064687,-500.0,0.00017874,2,"2025-04-14T17:51:04.687",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010820,1744653064697,-479.18872066,0.00017997,2,"2025-04-14T17:51:04.697",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010821,1744653066036,-607.68,0.00017874,2,"2025-04-14T17:51:06.036",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010822,1744653066046,-40669.35448211,0.00017997,2,"2025-04-14T17:51:06.046",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010823,1744653066056,-131774.01,0.00017997,2,"2025-04-14T17:51:06.056",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010824,1744653066066,-131774.01,0.00017997,2,"2025-04-14T17:51:06.066",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010825,1744653066076,-500.0,0.00017997,2,"2025-04-14T17:51:06.076",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010826,1744653066086,-13451.67576554,0.00017997,2,"2025-04-14T17:51:06.086",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010827,1744653066098,-299.96498578,0.00017997,2,"2025-04-14T17:51:06.098",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010828,1744653066436,-402.47439542,0.0001778,2,"2025-04-14T17:51:06.436",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010829,1744653066446,-500.0,0.00017872,2,"2025-04-14T17:51:06.446",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010830,1744653066456,-500.0,0.00017873,2,"2025-04-14T17:51:06.456",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010831,1744653066467,-500.0,0.00017874,2,"2025-04-14T17:51:06.467",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010832,1744653066477,-186.7877536,0.00017874,2,"2025-04-14T17:51:06.477",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010833,1744653066487,-500.0,0.00017874,2,"2025-04-14T17:51:06.487",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010834,1744653066497,-500.0,0.00017884,2,"2025-04-14T17:51:06.497",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010835,1744653066507,-151.0,0.00017885,2,"2025-04-14T17:51:06.507",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010836,1744653066516,-151.0,0.00017885,2,"2025-04-14T17:51:06.516",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010837,1744653066526,-500.0,0.00017886,2,"2025-04-14T17:51:06.526",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010838,1744653066536,-11.50577382,0.00017886,2,"2025-04-14T17:51:06.536",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010839,1744653066558,-500.0,0.00017872,2,"2025-04-14T17:51:06.558",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010840,1744653066568,-384.05422618,0.00017886,2,"2025-04-14T17:51:06.568",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010841,1744653066577,-151.0,0.00017886,2,"2025-04-14T17:51:06.577",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010842,1744653066587,-118022.36924868,0.00017997,2,"2025-04-14T17:51:06.587",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010843,1744653066596,-500.0,0.00017997,2,"2025-04-14T17:51:06.596",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010844,1744653066607,-151.0,0.00017997,2,"2025-04-14T17:51:06.607",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010845,1744653066617,-131774.01,0.00017997,2,"2025-04-14T17:51:06.617",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010846,1744653066627,-131774.01,0.00017997,2,"2025-04-14T17:51:06.627",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010847,1744653066638,-3347.06,0.00017997,2,"2025-04-14T17:51:06.638",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010848,1744653066648,-3347.06,0.00017997,2,"2025-04-14T17:51:06.648",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010849,1744653066658,-557.25,0.00017997,2,"2025-04-14T17:51:06.658",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010850,1744653066675,-557.25,0.00017997,2,"2025-04-14T17:51:06.675",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010851,1744653066686,-557.25,0.00017997,2,"2025-04-14T17:51:06.686",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010852,1744653066695,-557.25,0.00017997,2,"2025-04-14T17:51:06.695",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010853,1744653066705,-557.25,0.00017997,2,"2025-04-14T17:51:06.705",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010854,1744653066715,-557.25,0.00017997,2,"2025-04-14T17:51:06.715",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010855,1744653066725,-151.0,0.00017998,2,"2025-04-14T17:51:06.725",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010856,1744653066735,-151.0,0.00017998,2,"2025-04-14T17:51:06.735",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010857,1744653066747,-235.443108,0.00017998,2,"2025-04-14T17:51:06.747",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010858,1744653066758,-151.0,0.00017998,2,"2025-04-14T17:51:06.758",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010859,1744653066769,-186.289846,0.00017998,2,"2025-04-14T17:51:06.769",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010860,1744653066778,-186.289846,0.00017998,2,"2025-04-14T17:51:06.778",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010861,1744653066788,-280.24039031,0.00017998,2,"2025-04-14T17:51:06.788",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010862,1744653066798,-500.0,0.00017998,2,"2025-04-14T17:51:06.798",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010863,1744653066812,-510.94907174,0.00017998,2,"2025-04-14T17:51:06.812",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010864,1744653066825,-500.0,0.00017998,2,"2025-04-14T17:51:06.825",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010865,1744653066836,-151.62618818,0.00017998,2,"2025-04-14T17:51:06.836",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010866,1744653066847,-500.0,0.00017998,2,"2025-04-14T17:51:06.847",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010867,1744653066857,-500.0,0.00017998,2,"2025-04-14T17:51:06.857",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010868,1744653066867,-500.0,0.00017998,2,"2025-04-14T17:51:06.867",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010869,1744653066876,-500.0,0.00017998,2,"2025-04-14T17:51:06.876",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010870,1744653066889,-500.0,0.00017998,2,"2025-04-14T17:51:06.889",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010871,1744653066900,-500.0,0.00017998,2,"2025-04-14T17:51:06.900",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010872,1744653066909,-177.416713,0.00017998,2,"2025-04-14T17:51:06.909",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010873,1744653066919,-177.416713,0.00017998,2,"2025-04-14T17:51:06.919",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010874,1744653066929,-177.416713,0.00017998,2,"2025-04-14T17:51:06.929",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010875,1744653066939,-177.416713,0.00017998,2,"2025-04-14T17:51:06.939",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010876,1744653066949,-177.416713,0.00017998,2,"2025-04-14T17:51:06.949",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010877,1744653066958,-177.416713,0.00017998,2,"2025-04-14T17:51:06.958",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010878,1744653066968,-177.416713,0.00017998,2,"2025-04-14T17:51:06.968",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010879,1744653066977,-177.416713,0.00017998,2,"2025-04-14T17:51:06.977",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010880,1744653066987,-547.34,0.00017998,2,"2025-04-14T17:51:06.987",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010881,1744653066996,-547.34,0.00017998,2,"2025-04-14T17:51:06.996",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010882,1744653067174,-547.34,0.00017998,2,"2025-04-14T17:51:07.174",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010883,1744653067186,-151.0,0.00017998,2,"2025-04-14T17:51:07.186",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010884,1744653067197,-151.0,0.00017998,2,"2025-04-14T17:51:07.197",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010885,1744653067207,-151.0,0.00017998,2,"2025-04-14T17:51:07.207",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010886,1744653067218,-151.0,0.00017998,2,"2025-04-14T17:51:07.218",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010887,1744653067229,-151.0,0.00017998,2,"2025-04-14T17:51:07.229",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010888,1744653067239,-151.0,0.00017998,2,"2025-04-14T17:51:07.239",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010889,1744653067248,-151.0,0.00017998,2,"2025-04-14T17:51:07.248",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010890,1744653067258,-151.0,0.00017998,2,"2025-04-14T17:51:07.258",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010891,1744653067267,-151.0,0.00017998,2,"2025-04-14T17:51:07.267",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010892,1744653067276,-151.0,0.00017998,2,"2025-04-14T17:51:07.276",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010893,1744653067286,-151.0,0.00017998,2,"2025-04-14T17:51:07.286",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010894,1744653067295,-255.233527,0.00017998,2,"2025-04-14T17:51:07.295",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010895,1744653067305,-500.0,0.00017998,2,"2025-04-14T17:51:07.305",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010896,1744653067315,-500.0,0.00017998,2,"2025-04-14T17:51:07.315",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010897,1744653067324,-500.0,0.00017998,2,"2025-04-14T17:51:07.324",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010898,1744653067334,-500.0,0.00017998,2,"2025-04-14T17:51:07.334",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010899,1744653067343,-500.0,0.00017998,2,"2025-04-14T17:51:07.343",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010900,1744653067352,-500.0,0.00017998,2,"2025-04-14T17:51:07.352",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010901,1744653067362,-500.0,0.00017998,2,"2025-04-14T17:51:07.362",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010902,1744653067371,-500.0,0.00017998,2,"2025-04-14T17:51:07.371",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010903,1744653067380,-500.0,0.00017998,2,"2025-04-14T17:51:07.380",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010904,1744653067392,-500.0,0.00017998,2,"2025-04-14T17:51:07.392",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010905,1744653067401,-500.0,0.00017998,2,"2025-04-14T17:51:07.401",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010906,1744653067410,-500.0,0.00017998,2,"2025-04-14T17:51:07.410",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010907,1744653067419,-151.0,0.00017998,2,"2025-04-14T17:51:07.419",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010908,1744653067429,-151.0,0.00017998,2,"2025-04-14T17:51:07.429",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010909,1744653067438,-151.0,0.00017998,2,"2025-04-14T17:51:07.438",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010910,1744653067447,-151.0,0.00017998,2,"2025-04-14T17:51:07.447",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010911,1744653067456,-500.0,0.00017998,2,"2025-04-14T17:51:07.456",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010912,1744653067466,-414.44,0.00017998,2,"2025-04-14T17:51:07.466",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010913,1744653067476,-500.0,0.00017998,2,"2025-04-14T17:51:07.476",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010914,1744653067485,-500.0,0.00017998,2,"2025-04-14T17:51:07.485",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010915,1744653067494,-518.393169,0.00017998,2,"2025-04-14T17:51:07.494",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010916,1744653067503,-251.022528,0.00017998,2,"2025-04-14T17:51:07.503",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010917,1744653067513,-251.022528,0.00017998,2,"2025-04-14T17:51:07.513",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010918,1744653067522,-251.022528,0.00017998,2,"2025-04-14T17:51:07.522",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010919,1744653067532,-251.022528,0.00017998,2,"2025-04-14T17:51:07.532",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010920,1744653067541,-251.022528,0.00017998,2,"2025-04-14T17:51:07.541",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010921,1744653067550,-251.022528,0.00017998,2,"2025-04-14T17:51:07.550",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010922,1744653067559,-500.0,0.00017998,2,"2025-04-14T17:51:07.559",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010923,1744653067568,-500.0,0.00017998,2,"2025-04-14T17:51:07.568",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010924,1744653067578,-332.19,0.00017998,2,"2025-04-14T17:51:07.578",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010925,1744653067587,-500.0,0.00017998,2,"2025-04-14T17:51:07.587",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010926,1744653067596,-331.45,0.00017998,2,"2025-04-14T17:51:07.596",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010927,1744653067605,-500.0,0.00017998,2,"2025-04-14T17:51:07.605",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010928,1744653067615,-434.95,0.00017998,2,"2025-04-14T17:51:07.615",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010929,1744653067624,-1190.39487,0.00017998,2,"2025-04-14T17:51:07.624",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010930,1744653067633,-1190.39487,0.00017998,2,"2025-04-14T17:51:07.633",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010931,1744653067643,-1190.39487,0.00017998,2,"2025-04-14T17:51:07.643",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010932,1744653067653,-500.0,0.00017998,2,"2025-04-14T17:51:07.653",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010933,1744653067663,-500.0,0.00017998,2,"2025-04-14T17:51:07.663",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010934,1744653067672,-500.0,0.00017998,2,"2025-04-14T17:51:07.672",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010935,1744653067682,-1190.39487,0.00017998,2,"2025-04-14T17:51:07.682",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010936,1744653067691,-1190.39487,0.00017998,2,"2025-04-14T17:51:07.691",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010937,1744653067701,-1190.39487,0.00017998,2,"2025-04-14T17:51:07.701",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010938,1744653067711,-151.0,0.00017998,2,"2025-04-14T17:51:07.711",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010939,1744653067720,-151.0,0.00017998,2,"2025-04-14T17:51:07.720",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010940,1744653067730,-500.0,0.00017998,2,"2025-04-14T17:51:07.730",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010941,1744653067741,-271.09,0.00017998,2,"2025-04-14T17:51:07.741",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010942,1744653067750,-500.0,0.00017998,2,"2025-04-14T17:51:07.750",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010943,1744653067760,-500.0,0.00017998,2,"2025-04-14T17:51:07.760",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010944,1744653067770,-500.0,0.00017998,2,"2025-04-14T17:51:07.770",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010945,1744653067779,-500.0,0.00017998,2,"2025-04-14T17:51:07.779",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010946,1744653067789,-500.0,0.00017998,2,"2025-04-14T17:51:07.789",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010947,1744653067802,-500.0,0.00017998,2,"2025-04-14T17:51:07.802",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010948,1744653067812,-408.25339917,0.00017998,2,"2025-04-14T17:51:07.812",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010949,1744653067821,-500.0,0.00017998,2,"2025-04-14T17:51:07.821",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010950,1744653067831,-500.0,0.00017998,2,"2025-04-14T17:51:07.831",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010951,1744653067840,-316.93283273,0.00017998,2,"2025-04-14T17:51:07.840",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010952,1744653067850,-2200.66,0.00017998,2,"2025-04-14T17:51:07.850",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010953,1744653067859,-2200.66,0.00017998,2,"2025-04-14T17:51:07.859",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010954,1744653067869,-2200.66,0.00017998,2,"2025-04-14T17:51:07.869",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010955,1744653067879,-2200.66,0.00017998,2,"2025-04-14T17:51:07.879",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010956,1744653067891,-2200.66,0.00017998,2,"2025-04-14T17:51:07.891",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010957,1744653067900,-2200.66,0.00017998,2,"2025-04-14T17:51:07.900",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010958,1744653067910,-2200.66,0.00017998,2,"2025-04-14T17:51:07.910",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010959,1744653067919,-2200.66,0.00017998,2,"2025-04-14T17:51:07.919",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010960,1744653067929,-2200.66,0.00017998,2,"2025-04-14T17:51:07.929",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010961,1744653067939,-2200.77481058,0.00017998,2,"2025-04-14T17:51:07.939",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010962,1744653067948,-500.0,0.00017998,2,"2025-04-14T17:51:07.948",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010963,1744653067957,-210.5924995,0.00017998,2,"2025-04-14T17:51:07.957",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010964,1744653067967,-500.0,0.00017998,2,"2025-04-14T17:51:07.967",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010965,1744653067977,-500.0,0.00017998,2,"2025-04-14T17:51:07.977",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010966,1744653067986,-500.0,0.00017998,2,"2025-04-14T17:51:07.986",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010967,1744653067996,-500.0,0.00017998,2,"2025-04-14T17:51:07.996",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010968,1744653068006,-500.0,0.00017998,2,"2025-04-14T17:51:08.006",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010969,1744653068015,-2712.37,0.00017998,2,"2025-04-14T17:51:08.015",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010970,1744653068024,-2712.37,0.00017998,2,"2025-04-14T17:51:08.024",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010971,1744653068034,-2712.37,0.00017998,2,"2025-04-14T17:51:08.034",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010972,1744653068044,-508.19,0.00017998,2,"2025-04-14T17:51:08.044",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010973,1744653068053,-508.19,0.00017998,2,"2025-04-14T17:51:08.053",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010974,1744653068063,-508.19,0.00017998,2,"2025-04-14T17:51:08.063",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010975,1744653068072,-508.19,0.00017998,2,"2025-04-14T17:51:08.072",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010976,1744653068081,-500.0,0.00017998,2,"2025-04-14T17:51:08.081",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010977,1744653068091,-500.0,0.00017998,2,"2025-04-14T17:51:08.091",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010978,1744653068100,-500.0,0.00017998,2,"2025-04-14T17:51:08.100",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010979,1744653068110,-500.0,0.00017998,2,"2025-04-14T17:51:08.110",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010980,1744653068120,-500.0,0.00017998,2,"2025-04-14T17:51:08.120",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010981,1744653068129,-500.0,0.00017998,2,"2025-04-14T17:51:08.129",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010982,1744653068140,-500.0,0.00017998,2,"2025-04-14T17:51:08.140",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010983,1744653068149,-395.52,0.00017998,2,"2025-04-14T17:51:08.149",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010984,1744653068158,-1330.99,0.00017998,2,"2025-04-14T17:51:08.158",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010985,1744653068168,-579.64,0.00017998,2,"2025-04-14T17:51:08.168",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010986,1744653068177,-1330.99,0.00017998,2,"2025-04-14T17:51:08.177",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010987,1744653068187,-1330.99,0.00017998,2,"2025-04-14T17:51:08.187",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010988,1744653068196,-500.0,0.00017998,2,"2025-04-14T17:51:08.196",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010989,1744653068205,-500.0,0.00017998,2,"2025-04-14T17:51:08.205",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010990,1744653068215,-500.0,0.00017998,2,"2025-04-14T17:51:08.215",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010991,1744653068225,-500.0,0.00017998,2,"2025-04-14T17:51:08.225",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010992,1744653068235,-500.0,0.00017998,2,"2025-04-14T17:51:08.235",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010993,1744653068245,-197.65844668,0.00017998,2,"2025-04-14T17:51:08.245",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010994,1744653068255,-666.17,0.00017998,2,"2025-04-14T17:51:08.255",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010995,1744653068265,-666.17,0.00017998,2,"2025-04-14T17:51:08.265",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010996,1744653068274,-666.17,0.00017998,2,"2025-04-14T17:51:08.274",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010997,1744653068283,-666.17,0.00017998,2,"2025-04-14T17:51:08.283",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010998,1744653068292,-615.32,0.00017998,2,"2025-04-14T17:51:08.292",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358010999,1744653068302,-666.17,0.00017998,2,"2025-04-14T17:51:08.302",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011000,1744653068312,-615.32,0.00017998,2,"2025-04-14T17:51:08.312",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011001,1744653068322,-666.17,0.00017998,2,"2025-04-14T17:51:08.322",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011002,1744653068332,-615.32,0.00017998,2,"2025-04-14T17:51:08.332",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011003,1744653068342,-666.17,0.00017998,2,"2025-04-14T17:51:08.342",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011004,1744653068352,-1455.09,0.00017998,2,"2025-04-14T17:51:08.352",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011005,1744653068362,-615.32,0.00017998,2,"2025-04-14T17:51:08.362",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011006,1744653068372,-666.17,0.00017998,2,"2025-04-14T17:51:08.372",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011007,1744653068381,-1455.09,0.00017998,2,"2025-04-14T17:51:08.381",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011008,1744653068393,-615.32,0.00017998,2,"2025-04-14T17:51:08.393",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011009,1744653068402,-666.17,0.00017998,2,"2025-04-14T17:51:08.402",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011010,1744653068412,-1455.09,0.00017998,2,"2025-04-14T17:51:08.412",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011011,1744653068421,-615.32,0.00017998,2,"2025-04-14T17:51:08.421",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011012,1744653068431,-1455.09,0.00017998,2,"2025-04-14T17:51:08.431",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011013,1744653068440,-615.32,0.00017998,2,"2025-04-14T17:51:08.440",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011014,1744653068449,-1455.09,0.00017998,2,"2025-04-14T17:51:08.449",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011015,1744653068458,-615.32,0.00017998,2,"2025-04-14T17:51:08.458",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011016,1744653068468,-1455.09,0.00017998,2,"2025-04-14T17:51:08.468",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011017,1744653068478,-615.32,0.00017998,2,"2025-04-14T17:51:08.478",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011018,1744653068488,-1455.09,0.00017998,2,"2025-04-14T17:51:08.488",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011019,1744653068498,-561.88,0.00017998,2,"2025-04-14T17:51:08.498",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011020,1744653068508,-615.39,0.00017998,2,"2025-04-14T17:51:08.508",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011021,1744653068518,-1455.09,0.00017998,2,"2025-04-14T17:51:08.518",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011022,1744653068528,-561.88,0.00017998,2,"2025-04-14T17:51:08.528",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011023,1744653068543,-1455.09,0.00017998,2,"2025-04-14T17:51:08.543",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011024,1744653068553,-561.88,0.00017998,2,"2025-04-14T17:51:08.553",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011025,1744653068562,-1455.14453944,0.00017998,2,"2025-04-14T17:51:08.562",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011026,1744653068572,-561.88,0.00017998,2,"2025-04-14T17:51:08.572",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011027,1744653068582,-266.84,0.00017998,2,"2025-04-14T17:51:08.582",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011028,1744653068592,-500.0,0.00017998,2,"2025-04-14T17:51:08.592",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011029,1744653068602,-500.0,0.00017998,2,"2025-04-14T17:51:08.602",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011030,1744653068611,-500.0,0.00017998,2,"2025-04-14T17:51:08.611",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011031,1744653068621,-500.0,0.00017998,2,"2025-04-14T17:51:08.621",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011032,1744653068631,-500.0,0.00017998,2,"2025-04-14T17:51:08.631",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011033,1744653068641,-498.12569667,0.00017998,2,"2025-04-14T17:51:08.641",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011034,1744653068650,-500.0,0.00017998,2,"2025-04-14T17:51:08.650",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011035,1744653068659,-500.0,0.00017998,2,"2025-04-14T17:51:08.659",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011036,1744653068670,-500.0,0.00017998,2,"2025-04-14T17:51:08.670",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011037,1744653068681,-500.0,0.00017998,2,"2025-04-14T17:51:08.681",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011038,1744653068692,-500.0,0.00017998,2,"2025-04-14T17:51:08.692",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011039,1744653068703,-500.0,0.00017998,2,"2025-04-14T17:51:08.703",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011040,1744653068713,-500.0,0.00017998,2,"2025-04-14T17:51:08.713",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011041,1744653068723,-500.0,0.00017998,2,"2025-04-14T17:51:08.723",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011042,1744653068734,-626.58007926,0.00017998,2,"2025-04-14T17:51:08.734",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011043,1744653068743,-573.4,0.00017998,2,"2025-04-14T17:51:08.743",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011044,1744653068753,-573.4,0.00017998,2,"2025-04-14T17:51:08.753",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011045,1744653068763,-573.4,0.00017998,2,"2025-04-14T17:51:08.763",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011046,1744653068773,-573.4,0.00017998,2,"2025-04-14T17:51:08.773",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011047,1744653068783,-573.4,0.00017998,2,"2025-04-14T17:51:08.783",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011048,1744653068794,-573.4,0.00017998,2,"2025-04-14T17:51:08.794",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011049,1744653068804,-500.0,0.00017998,2,"2025-04-14T17:51:08.804",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011050,1744653068817,-573.4,0.00017998,2,"2025-04-14T17:51:08.817",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011051,1744653068828,-500.0,0.00017998,2,"2025-04-14T17:51:08.828",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011052,1744653068838,-1111.38,0.00017998,2,"2025-04-14T17:51:08.838",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011053,1744653068848,-500.0,0.00017998,2,"2025-04-14T17:51:08.848",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011054,1744653068859,-1111.38,0.00017998,2,"2025-04-14T17:51:08.859",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011055,1744653068869,-573.4,0.00017998,2,"2025-04-14T17:51:08.869",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011056,1744653068879,-510.24,0.00017998,2,"2025-04-14T17:51:08.879",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011057,1744653068892,-1111.38,0.00017998,2,"2025-04-14T17:51:08.892",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011058,1744653068901,-573.4,0.00017998,2,"2025-04-14T17:51:08.901",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011059,1744653068911,-573.49,0.00017998,2,"2025-04-14T17:51:08.911",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011060,1744653068921,-500.0,0.00017998,2,"2025-04-14T17:51:08.921",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011061,1744653068931,-500.0,0.00017998,2,"2025-04-14T17:51:08.931",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011062,1744653068941,-500.0,0.00017998,2,"2025-04-14T17:51:08.941",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011063,1744653068952,-500.0,0.00017998,2,"2025-04-14T17:51:08.952",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011064,1744653068962,-500.0,0.00017998,2,"2025-04-14T17:51:08.962",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011065,1744653068971,-508.92,0.00017998,2,"2025-04-14T17:51:08.971",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011066,1744653068981,-500.0,0.00017998,2,"2025-04-14T17:51:08.981",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011067,1744653068991,-514.93,0.00017998,2,"2025-04-14T17:51:08.991",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011068,1744653069002,-5699.61,0.00017998,2,"2025-04-14T17:51:09.002",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011069,1744653069012,-5699.61,0.00017998,2,"2025-04-14T17:51:09.012",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011070,1744653069022,-5699.61,0.00017998,2,"2025-04-14T17:51:09.022",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011071,1744653069032,-721.12,0.00017998,2,"2025-04-14T17:51:09.032",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011072,1744653069042,-721.12,0.00017998,2,"2025-04-14T17:51:09.042",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011073,1744653069052,-721.12,0.00017998,2,"2025-04-14T17:51:09.052",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011074,1744653069061,-721.12,0.00017998,2,"2025-04-14T17:51:09.061",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011075,1744653069071,-626.60044587,0.00017998,2,"2025-04-14T17:51:09.071",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011076,1744653069080,-516.01,0.00017998,2,"2025-04-14T17:51:09.080",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011077,1744653069090,-516.01,0.00017998,2,"2025-04-14T17:51:09.090",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011078,1744653069099,-516.01,0.00017998,2,"2025-04-14T17:51:09.099",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011079,1744653069109,-500.0,0.00017998,2,"2025-04-14T17:51:09.109",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011080,1744653069118,-500.0,0.00017998,2,"2025-04-14T17:51:09.118",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011081,1744653069128,-500.0,0.00017998,2,"2025-04-14T17:51:09.128",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011082,1744653069138,-500.0,0.00017998,2,"2025-04-14T17:51:09.138",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011083,1744653069150,-500.0,0.00017998,2,"2025-04-14T17:51:09.150",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011084,1744653069159,-500.0,0.00017998,2,"2025-04-14T17:51:09.159",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011085,1744653069169,-640.61773998,0.00017998,2,"2025-04-14T17:51:09.169",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011086,1744653069179,-500.0,0.00017998,2,"2025-04-14T17:51:09.179",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011087,1744653069189,-683.12,0.00017998,2,"2025-04-14T17:51:09.189",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011088,1744653069200,-500.0,0.00017998,2,"2025-04-14T17:51:09.200",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011089,1744653069211,-683.12,0.00017998,2,"2025-04-14T17:51:09.211",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011090,1744653069221,-500.0,0.00017998,2,"2025-04-14T17:51:09.221",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011091,1744653069231,-683.12,0.00017998,2,"2025-04-14T17:51:09.231",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011092,1744653069241,-683.12,0.00017998,2,"2025-04-14T17:51:09.241",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011093,1744653069251,-500.0,0.00017998,2,"2025-04-14T17:51:09.251",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011094,1744653069260,-683.12,0.00017998,2,"2025-04-14T17:51:09.260",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011095,1744653069270,-500.0,0.00017998,2,"2025-04-14T17:51:09.270",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011096,1744653069279,-683.12,0.00017998,2,"2025-04-14T17:51:09.279",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011097,1744653069290,-500.0,0.00017998,2,"2025-04-14T17:51:09.290",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011098,1744653069300,-683.12,0.00017998,2,"2025-04-14T17:51:09.300",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011099,1744653069310,-500.0,0.00017998,2,"2025-04-14T17:51:09.310",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011100,1744653069319,-683.12,0.00017998,2,"2025-04-14T17:51:09.319",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011101,1744653069329,-500.0,0.00017998,2,"2025-04-14T17:51:09.329",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011102,1744653069341,-683.12,0.00017998,2,"2025-04-14T17:51:09.341",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011103,1744653069350,-683.14329765,0.00017998,2,"2025-04-14T17:51:09.350",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011104,1744653069360,-599.46592955,0.00017998,2,"2025-04-14T17:51:09.360",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011105,1744653069369,-1515.98,0.00017998,2,"2025-04-14T17:51:09.369",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011106,1744653069379,-1515.98,0.00017998,2,"2025-04-14T17:51:09.379",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011107,1744653069387,-223.45101,0.00017998,2,"2025-04-14T17:51:09.387",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011108,1744653069398,-1515.98,0.00017998,2,"2025-04-14T17:51:09.398",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011109,1744653069408,-223.45101,0.00017998,2,"2025-04-14T17:51:09.408",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011110,1744653069418,-223.45101,0.00017998,2,"2025-04-14T17:51:09.418",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011111,1744653069427,-223.45101,0.00017998,2,"2025-04-14T17:51:09.427",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011112,1744653069437,-648.18,0.00017998,2,"2025-04-14T17:51:09.437",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011113,1744653069447,-648.18,0.00017998,2,"2025-04-14T17:51:09.447",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011114,1744653069456,-648.18,0.00017998,2,"2025-04-14T17:51:09.456",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011115,1744653069466,-500.0,0.00017998,2,"2025-04-14T17:51:09.466",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011116,1744653069476,-500.0,0.00017998,2,"2025-04-14T17:51:09.476",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011117,1744653069486,-500.0,0.00017998,2,"2025-04-14T17:51:09.486",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011118,1744653069495,-500.0,0.00017998,2,"2025-04-14T17:51:09.495",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011119,1744653069505,-1030.307129,0.00017998,2,"2025-04-14T17:51:09.505",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011120,1744653069514,-1030.307129,0.00017998,2,"2025-04-14T17:51:09.514",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011121,1744653069524,-543.0532682,0.00017998,2,"2025-04-14T17:51:09.524",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011122,1744653069534,-1030.307129,0.00017998,2,"2025-04-14T17:51:09.534",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011123,1744653069544,-1030.307121,0.00017998,2,"2025-04-14T17:51:09.544",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011124,1744653069553,-500.0,0.00017998,2,"2025-04-14T17:51:09.553",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011125,1744653069563,-150.0,0.00017998,2,"2025-04-14T17:51:09.563",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011126,1744653069572,-500.0,0.00017998,2,"2025-04-14T17:51:09.572",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011127,1744653069583,-500.0,0.00017998,2,"2025-04-14T17:51:09.583",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011128,1744653069593,-155.45592761,0.00017998,2,"2025-04-14T17:51:09.593",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011129,1744653069602,-500.0,0.00017998,2,"2025-04-14T17:51:09.602",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011130,1744653069612,-500.0,0.00017998,2,"2025-04-14T17:51:09.612",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011131,1744653069621,-500.0,0.00017998,2,"2025-04-14T17:51:09.621",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011132,1744653069631,-559.19,0.00017998,2,"2025-04-14T17:51:09.631",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011133,1744653069642,-559.19,0.00017998,2,"2025-04-14T17:51:09.642",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011134,1744653069652,-559.19,0.00017998,2,"2025-04-14T17:51:09.652",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011135,1744653069661,-500.0,0.00017998,2,"2025-04-14T17:51:09.661",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011136,1744653069671,-500.0,0.00017998,2,"2025-04-14T17:51:09.671",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011137,1744653069680,-500.0,0.00017998,2,"2025-04-14T17:51:09.680",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011138,1744653069690,-243.59103,0.00017998,2,"2025-04-14T17:51:09.690",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011139,1744653069699,-500.0,0.00017998,2,"2025-04-14T17:51:09.699",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011140,1744653069709,-243.59103,0.00017998,2,"2025-04-14T17:51:09.709",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011141,1744653069718,-500.0,0.00017998,2,"2025-04-14T17:51:09.718",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011142,1744653069728,-500.0,0.00017998,2,"2025-04-14T17:51:09.728",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011143,1744653069738,-500.0,0.00017998,2,"2025-04-14T17:51:09.738",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011144,1744653069747,-243.59103,0.00017998,2,"2025-04-14T17:51:09.747",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011145,1744653069757,-243.59102,0.00017998,2,"2025-04-14T17:51:09.757",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011146,1744653069767,-1808.63,0.00017998,2,"2025-04-14T17:51:09.767",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011147,1744653069777,-500.0,0.00017998,2,"2025-04-14T17:51:09.777",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011148,1744653069786,-1808.63,0.00017998,2,"2025-04-14T17:51:09.786",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011149,1744653069796,-241.44,0.00017998,2,"2025-04-14T17:51:09.796",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011150,1744653069808,-1808.63,0.00017998,2,"2025-04-14T17:51:09.808",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011151,1744653069818,-367.547228,0.00017998,2,"2025-04-14T17:51:09.818",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011152,1744653069828,-367.547228,0.00017998,2,"2025-04-14T17:51:09.828",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011153,1744653069839,-740.09,0.00017998,2,"2025-04-14T17:51:09.839",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011154,1744653069849,-740.09,0.00017998,2,"2025-04-14T17:51:09.849",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011155,1744653069858,-740.09,0.00017998,2,"2025-04-14T17:51:09.858",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011156,1744653069868,-740.09,0.00017998,2,"2025-04-14T17:51:09.868",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011157,1744653069878,-740.09,0.00017998,2,"2025-04-14T17:51:09.878",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011158,1744653069888,-740.09,0.00017998,2,"2025-04-14T17:51:09.888",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011159,1744653069899,-740.09,0.00017998,2,"2025-04-14T17:51:09.899",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011160,1744653069908,-740.09,0.00017998,2,"2025-04-14T17:51:09.908",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011161,1744653069917,-740.09,0.00017998,2,"2025-04-14T17:51:09.917",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011162,1744653069927,-740.31469626,0.00017998,2,"2025-04-14T17:51:09.927",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011163,1744653069937,-367.547228,0.00017998,2,"2025-04-14T17:51:09.937",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011164,1744653069946,-367.547228,0.00017998,2,"2025-04-14T17:51:09.946",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011165,1744653069956,-500.0,0.00017998,2,"2025-04-14T17:51:09.956",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011166,1744653069966,-268.16,0.00017998,2,"2025-04-14T17:51:09.966",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011167,1744653069976,-37634.25566377,0.00017998,2,"2025-04-14T17:51:09.976",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011168,1744653069994,-1287.65059539,0.00017998,2,"2025-04-14T17:51:09.994",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011169,1744653070007,-599.93,0.00017998,2,"2025-04-14T17:51:10.007",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011170,1744653070018,-1242.72681904,0.00017998,2,"2025-04-14T17:51:10.018",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011171,1744653070039,-500.0,0.00017874,2,"2025-04-14T17:51:10.039",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011172,1744653070049,-42405.68139734,0.00017998,2,"2025-04-14T17:51:10.049",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011173,1744653070060,-8654.49885785,0.00017998,2,"2025-04-14T17:51:10.060",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011174,1744653211232,575.05,0.00016951,2,"2025-04-14T17:53:31.232",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011175,1744653270956,443.26835247,0.00016919,2,"2025-04-14T17:54:30.956",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011176,1744653270977,1001.78164753,0.00016919,2,"2025-04-14T17:54:30.977",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011177,1744653306126,696.39,0.00016918,2,"2025-04-14T17:55:06.126",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011178,1744653392286,828.26,0.00016905,2,"2025-04-14T17:56:32.286",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011179,1744653395520,7473.56835247,0.00016905,2,"2025-04-14T17:56:35.520",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011180,1744653395541,10000.0,0.00016905,2,"2025-04-14T17:56:35.541",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011181,1744653395562,4048.99164753,0.00016905,2,"2025-04-14T17:56:35.562",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011182,1744653413224,839.93,0.00014987,2,"2025-04-14T17:56:53.224",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011183,1744653413470,839.93,0.00017251,2,"2025-04-14T17:56:53.470",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011184,1744653498232,200.0,0.0001691,2,"2025-04-14T17:58:18.232",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011185,1744653505435,4071.14835247,0.00016907,2,"2025-04-14T17:58:25.435",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011186,1744653505459,10000.0,0.00016907,2,"2025-04-14T17:58:25.459",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011187,1744653505484,9828.85164753,0.00016907,2,"2025-04-14T17:58:25.484",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011188,1744653597340,171.14835247,0.00016895,2,"2025-04-14T17:59:57.340",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011189,1744653597364,78.85164753,0.00016895,2,"2025-04-14T17:59:57.364",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011190,1744653672158,176.19,0.0001691,2,"2025-04-14T18:01:12.158",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011191,1744653673729,5559.0,0.000195,5,"2025-04-14T18:01:13.729",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011192,1744653829357,150.0,0.00016874,2,"2025-04-14T18:03:49.357",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011193,1744653861893,227.31,0.00016874,2,"2025-04-14T18:04:21.893",0.00043435,74.23,0.9911854400332014,3521348845.263281]
[358011194,1744653913864,1000.0,0.00016872,2,"2025-04-14T18:05:13.864",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358012011,1744653985072,177.78,0.00016874,2,"2025-04-14T18:06:25.072",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358012036,1744653994886,172.069755,0.00017457,2,"2025-04-14T18:06:34.886",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358013216,1744654034551,-257.8371892,0.00017545,2,"2025-04-14T18:07:14.551",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358013218,1744654034572,-243.94604399,0.00017685,2,"2025-04-14T18:07:14.572",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358013220,1744654034593,-487.8,0.00017697,2,"2025-04-14T18:07:14.593",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358013221,1744654034615,-975.6,0.00017699,2,"2025-04-14T18:07:14.615",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358013223,1744654034637,-35.95807865,0.00017772,2,"2025-04-14T18:07:14.637",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358015665,1744654130114,165.79,0.00017378,2,"2025-04-14T18:08:50.114",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017181,1744654198299,7852.00859747,0.00017,2,"2025-04-14T18:09:58.299",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017182,1744654198321,286.68136103,0.00017,2,"2025-04-14T18:09:58.321",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017852,1744654231965,-350.0,0.000176,2,"2025-04-14T18:10:31.965",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017855,1744654232073,-2130.50005,0.000176,2,"2025-04-14T18:10:32.073",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017856,1744654232086,-353.06297507,0.000176,2,"2025-04-14T18:10:32.086",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017857,1744654232096,-300.0,0.00017699,2,"2025-04-14T18:10:32.096",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017859,1744654232105,-802.52885107,0.000177,2,"2025-04-14T18:10:32.105",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017981,1744654237903,-315.89061039,0.000177,2,"2025-04-14T18:10:37.903",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017983,1744654237915,-1112.76,0.000177,2,"2025-04-14T18:10:37.915",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017985,1744654237964,-7768.82053854,0.000177,2,"2025-04-14T18:10:37.964",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017986,1744654237973,-779.8919,0.00017773,2,"2025-04-14T18:10:37.973",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017987,1744654237983,-210.60916644,0.00017782,2,"2025-04-14T18:10:37.983",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017988,1744654237993,-166.64346977,0.00017782,2,"2025-04-14T18:10:37.993",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017990,1744654238002,-250.0,0.0001779,2,"2025-04-14T18:10:38.002",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017991,1744654238011,-210.60916643,0.00017795,2,"2025-04-14T18:10:38.011",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017992,1744654238020,-210.60916643,0.00017808,2,"2025-04-14T18:10:38.020",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017993,1744654238029,-210.60916643,0.00017821,2,"2025-04-14T18:10:38.029",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017994,1744654238039,-210.60916643,0.00017834,2,"2025-04-14T18:10:38.039",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017995,1744654238050,-210.60916643,0.00017848,2,"2025-04-14T18:10:38.050",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017997,1744654238060,-210.60916643,0.00017861,2,"2025-04-14T18:10:38.060",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017998,1744654238073,-1894.12170677,0.00017862,2,"2025-04-14T18:10:38.073",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358017999,1744654238084,-500.0,0.00017871,2,"2025-04-14T18:10:38.084",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018000,1744654238094,-500.0,0.00017871,2,"2025-04-14T18:10:38.094",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018001,1744654238103,-154.48,0.00017872,2,"2025-04-14T18:10:38.103",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018003,1744654238112,-2136.8,0.00017872,2,"2025-04-14T18:10:38.112",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018004,1744654238123,-460.27854735,0.00017872,2,"2025-04-14T18:10:38.123",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018005,1744654238144,-39.72145265,0.00017872,2,"2025-04-14T18:10:38.144",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018006,1744654238154,-311.9086471,0.00017872,2,"2025-04-14T18:10:38.154",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018008,1744654238163,-500.0,0.00017872,2,"2025-04-14T18:10:38.163",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018009,1744654238174,-500.0,0.00017872,2,"2025-04-14T18:10:38.174",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018010,1744654238183,-500.0,0.00017872,2,"2025-04-14T18:10:38.183",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018011,1744654238194,-500.0,0.00017872,2,"2025-04-14T18:10:38.194",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018012,1744654238205,-500.0,0.00017872,2,"2025-04-14T18:10:38.205",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018014,1744654238214,-510.79594627,0.00017872,2,"2025-04-14T18:10:38.214",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018015,1744654238223,-500.0,0.00017872,2,"2025-04-14T18:10:38.223",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018016,1744654238232,-500.0,0.00017872,2,"2025-04-14T18:10:38.232",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018017,1744654238242,-500.0,0.00017872,2,"2025-04-14T18:10:38.242",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018018,1744654238252,-500.0,0.00017872,2,"2025-04-14T18:10:38.252",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018020,1744654238262,-531.20138801,0.00017872,2,"2025-04-14T18:10:38.262",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018021,1744654238274,-500.0,0.00017872,2,"2025-04-14T18:10:38.274",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018022,1744654238283,-500.0,0.00017872,2,"2025-04-14T18:10:38.283",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018023,1744654238293,-500.0,0.00017872,2,"2025-04-14T18:10:38.293",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018024,1744654238303,-500.0,0.00017872,2,"2025-04-14T18:10:38.303",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018026,1744654238312,-500.0,0.00017872,2,"2025-04-14T18:10:38.312",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018027,1744654238325,-500.0,0.00017872,2,"2025-04-14T18:10:38.325",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018028,1744654238334,-500.0,0.00017872,2,"2025-04-14T18:10:38.334",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018029,1744654238344,-373.53032778,0.00017872,2,"2025-04-14T18:10:38.344",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018030,1744654238354,-500.0,0.00017872,2,"2025-04-14T18:10:38.354",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018032,1744654238363,-500.0,0.00017872,2,"2025-04-14T18:10:38.363",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018033,1744654238373,-472.81222735,0.00017872,2,"2025-04-14T18:10:38.373",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018034,1744654238382,-500.0,0.00017872,2,"2025-04-14T18:10:38.382",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018035,1744654238391,-500.0,0.00017872,2,"2025-04-14T18:10:38.391",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018036,1744654238401,-527.0089416,0.00017872,2,"2025-04-14T18:10:38.401",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018038,1744654238410,-500.0,0.00017872,2,"2025-04-14T18:10:38.410",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018039,1744654238419,-500.0,0.00017872,2,"2025-04-14T18:10:38.419",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018040,1744654238428,-536.43,0.00017872,2,"2025-04-14T18:10:38.428",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018041,1744654238438,-500.0,0.00017872,2,"2025-04-14T18:10:38.438",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018042,1744654238447,-500.0,0.00017872,2,"2025-04-14T18:10:38.447",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018044,1744654238456,-500.0,0.00017872,2,"2025-04-14T18:10:38.456",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018045,1744654238465,-500.0,0.00017872,2,"2025-04-14T18:10:38.465",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018046,1744654238475,-500.0,0.00017872,2,"2025-04-14T18:10:38.475",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018047,1744654238484,-500.0,0.00017872,2,"2025-04-14T18:10:38.484",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018048,1744654238494,-500.0,0.00017872,2,"2025-04-14T18:10:38.494",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018049,1744654238504,-500.0,0.00017872,2,"2025-04-14T18:10:38.504",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018051,1744654238513,-500.0,0.00017872,2,"2025-04-14T18:10:38.513",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018052,1744654238523,-561.99,0.00017872,2,"2025-04-14T18:10:38.523",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018053,1744654238532,-500.0,0.00017872,2,"2025-04-14T18:10:38.532",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018054,1744654238542,-838.91,0.00017872,2,"2025-04-14T18:10:38.542",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018055,1744654238551,-500.0,0.00017872,2,"2025-04-14T18:10:38.551",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018057,1744654238561,-500.0,0.00017872,2,"2025-04-14T18:10:38.561",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018058,1744654238572,-500.0,0.00017872,2,"2025-04-14T18:10:38.572",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018059,1744654238581,-500.0,0.00017872,2,"2025-04-14T18:10:38.581",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018060,1744654238590,-500.0,0.00017872,2,"2025-04-14T18:10:38.590",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018061,1744654238599,-500.0,0.00017872,2,"2025-04-14T18:10:38.599",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018062,1744654238609,-500.0,0.00017872,2,"2025-04-14T18:10:38.609",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018064,1744654238618,-500.0,0.00017872,2,"2025-04-14T18:10:38.618",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018065,1744654238627,-500.0,0.00017872,2,"2025-04-14T18:10:38.627",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018066,1744654238636,-500.0,0.00017872,2,"2025-04-14T18:10:38.636",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018067,1744654238645,-500.0,0.00017872,2,"2025-04-14T18:10:38.645",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018068,1744654238655,-500.0,0.00017872,2,"2025-04-14T18:10:38.655",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018070,1744654238665,-500.0,0.00017872,2,"2025-04-14T18:10:38.665",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018071,1744654238674,-500.0,0.00017872,2,"2025-04-14T18:10:38.674",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018072,1744654238684,-225.67,0.00017872,2,"2025-04-14T18:10:38.684",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018073,1744654238695,-500.0,0.00017872,2,"2025-04-14T18:10:38.695",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018074,1744654238704,-500.0,0.00017872,2,"2025-04-14T18:10:38.704",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018075,1744654238714,-500.0,0.00017872,2,"2025-04-14T18:10:38.714",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018077,1744654238723,-500.0,0.00017872,2,"2025-04-14T18:10:38.723",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018078,1744654238733,-95063.49,0.00017872,2,"2025-04-14T18:10:38.733",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018079,1744654238743,-500.0,0.00017872,2,"2025-04-14T18:10:38.743",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018080,1744654238752,-500.0,0.00017872,2,"2025-04-14T18:10:38.752",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018081,1744654238762,-500.0,0.00017872,2,"2025-04-14T18:10:38.762",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018083,1744654238771,-500.0,0.00017872,2,"2025-04-14T18:10:38.771",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018084,1744654238780,-2356.04,0.00017872,2,"2025-04-14T18:10:38.780",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018085,1744654238789,-500.0,0.00017872,2,"2025-04-14T18:10:38.789",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018086,1744654238799,-740.92,0.00017872,2,"2025-04-14T18:10:38.799",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018090,1744654238808,-261.71412496,0.00017872,2,"2025-04-14T18:10:38.808",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018092,1744654239024,-500.0,0.00017872,2,"2025-04-14T18:10:39.024",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018094,1744654239034,-500.0,0.00017872,2,"2025-04-14T18:10:39.034",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018095,1744654239044,-514.26,0.00017872,2,"2025-04-14T18:10:39.044",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018096,1744654239054,-2304.19,0.00017872,2,"2025-04-14T18:10:39.054",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018097,1744654239063,-1432.91,0.00017872,2,"2025-04-14T18:10:39.063",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018098,1744654239075,-1145.2,0.00017872,2,"2025-04-14T18:10:39.075",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018100,1744654239084,-565.26,0.00017872,2,"2025-04-14T18:10:39.084",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018101,1744654239093,-1000.0,0.00017872,2,"2025-04-14T18:10:39.093",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018102,1744654239102,-500.0,0.00017872,2,"2025-04-14T18:10:39.102",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018103,1744654239112,-500.0,0.00017872,2,"2025-04-14T18:10:39.112",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018104,1744654239121,-500.0,0.00017872,2,"2025-04-14T18:10:39.121",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018105,1744654239131,-500.0,0.00017872,2,"2025-04-14T18:10:39.131",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018107,1744654239140,-500.0,0.00017872,2,"2025-04-14T18:10:39.140",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018108,1744654239150,-526.52,0.00017872,2,"2025-04-14T18:10:39.150",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018109,1744654239159,-4868.02,0.00017872,2,"2025-04-14T18:10:39.159",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018110,1744654239169,-1205.75,0.00017872,2,"2025-04-14T18:10:39.169",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018111,1744654239179,-500.0,0.00017872,2,"2025-04-14T18:10:39.179",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018113,1744654239188,-441.83627154,0.00017873,2,"2025-04-14T18:10:39.188",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018114,1744654239201,-500.0,0.00017873,2,"2025-04-14T18:10:39.201",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018115,1744654239210,-500.0,0.00017873,2,"2025-04-14T18:10:39.210",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018116,1744654239220,-500.0,0.00017873,2,"2025-04-14T18:10:39.220",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018117,1744654239229,-500.0,0.00017873,2,"2025-04-14T18:10:39.229",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018118,1744654239239,-353.22428948,0.00017873,2,"2025-04-14T18:10:39.239",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018119,1744654239248,-502.28375613,0.00017873,2,"2025-04-14T18:10:39.248",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018120,1744654239257,-500.91042077,0.00017873,2,"2025-04-14T18:10:39.257",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018121,1744654239266,-355.0,0.00017873,2,"2025-04-14T18:10:39.266",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018122,1744654239277,-503.04615588,0.00017873,2,"2025-04-14T18:10:39.277",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018123,1744654239287,-450.78791166,0.00017873,2,"2025-04-14T18:10:39.287",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018124,1744654239296,-500.0,0.00017873,2,"2025-04-14T18:10:39.296",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018125,1744654239305,-500.0,0.00017873,2,"2025-04-14T18:10:39.305",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018126,1744654239314,-500.0,0.00017873,2,"2025-04-14T18:10:39.314",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018127,1744654239325,-500.0,0.00017873,2,"2025-04-14T18:10:39.325",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018128,1744654239334,-506.78,0.00017873,2,"2025-04-14T18:10:39.334",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018129,1744654239343,-500.0,0.00017873,2,"2025-04-14T18:10:39.343",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018130,1744654239352,-500.0,0.00017873,2,"2025-04-14T18:10:39.352",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018131,1744654239362,-500.0,0.00017873,2,"2025-04-14T18:10:39.362",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018132,1744654239373,-500.0,0.00017873,2,"2025-04-14T18:10:39.373",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018133,1744654239382,-500.0,0.00017873,2,"2025-04-14T18:10:39.382",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018134,1744654239392,-500.0,0.00017873,2,"2025-04-14T18:10:39.392",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018136,1744654239401,-500.0,0.00017873,2,"2025-04-14T18:10:39.401",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018137,1744654239411,-500.0,0.00017873,2,"2025-04-14T18:10:39.411",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018138,1744654239420,-500.0,0.00017873,2,"2025-04-14T18:10:39.420",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018139,1744654239430,-527.26,0.00017873,2,"2025-04-14T18:10:39.430",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018140,1744654239439,-500.0,0.00017873,2,"2025-04-14T18:10:39.439",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018142,1744654239449,-500.0,0.00017873,2,"2025-04-14T18:10:39.449",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018143,1744654239459,-500.0,0.00017873,2,"2025-04-14T18:10:39.459",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018144,1744654239468,-500.0,0.00017873,2,"2025-04-14T18:10:39.468",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018145,1744654239477,-500.0,0.00017873,2,"2025-04-14T18:10:39.477",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018146,1744654239487,-500.0,0.00017873,2,"2025-04-14T18:10:39.487",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018147,1744654239496,-500.0,0.00017873,2,"2025-04-14T18:10:39.496",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018149,1744654239505,-500.0,0.00017873,2,"2025-04-14T18:10:39.505",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018150,1744654239514,-500.0,0.00017873,2,"2025-04-14T18:10:39.514",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018151,1744654239523,-500.0,0.00017873,2,"2025-04-14T18:10:39.523",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018152,1744654239533,-500.0,0.00017873,2,"2025-04-14T18:10:39.533",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018153,1744654239542,-500.0,0.00017873,2,"2025-04-14T18:10:39.542",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018155,1744654239552,-597.44972999,0.00017873,2,"2025-04-14T18:10:39.552",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018156,1744654239561,-500.0,0.00017873,2,"2025-04-14T18:10:39.561",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018157,1744654239572,-500.0,0.00017873,2,"2025-04-14T18:10:39.572",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018158,1744654239582,-500.0,0.00017873,2,"2025-04-14T18:10:39.582",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018159,1744654239592,-500.0,0.00017873,2,"2025-04-14T18:10:39.592",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018161,1744654239606,-210.60916643,0.00017874,2,"2025-04-14T18:10:39.606",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018162,1744654239617,-500.0,0.00017874,2,"2025-04-14T18:10:39.617",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018163,1744654239632,-500.0,0.00017874,2,"2025-04-14T18:10:39.632",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018164,1744654239641,-178.82907526,0.00017881,2,"2025-04-14T18:10:39.641",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018165,1744654239653,-500.0,0.00017881,2,"2025-04-14T18:10:39.653",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018167,1744654239662,-500.0,0.00017881,2,"2025-04-14T18:10:39.662",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018168,1744654239672,-500.0,0.00017881,2,"2025-04-14T18:10:39.672",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018169,1744654239682,-500.0,0.00017881,2,"2025-04-14T18:10:39.682",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018170,1744654239692,-500.0,0.00017881,2,"2025-04-14T18:10:39.692",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018171,1744654239702,-500.0,0.00017881,2,"2025-04-14T18:10:39.702",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018173,1744654239712,-500.0,0.00017881,2,"2025-04-14T18:10:39.712",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018174,1744654239722,-500.0,0.00017881,2,"2025-04-14T18:10:39.722",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018175,1744654239732,-500.0,0.00017881,2,"2025-04-14T18:10:39.732",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018176,1744654239742,-500.0,0.00017881,2,"2025-04-14T18:10:39.742",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018177,1744654239752,-500.0,0.00017881,2,"2025-04-14T18:10:39.752",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018179,1744654239763,-500.0,0.00017881,2,"2025-04-14T18:10:39.763",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018180,1744654239772,-500.0,0.00017881,2,"2025-04-14T18:10:39.772",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018181,1744654239782,-500.0,0.00017881,2,"2025-04-14T18:10:39.782",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018182,1744654239791,-500.0,0.00017881,2,"2025-04-14T18:10:39.791",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018183,1744654239801,-500.0,0.00017881,2,"2025-04-14T18:10:39.801",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018184,1744654239811,-500.0,0.00017882,2,"2025-04-14T18:10:39.811",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018186,1744654239823,-500.0,0.00017882,2,"2025-04-14T18:10:39.823",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018189,1744654239832,-500.0,0.00017882,2,"2025-04-14T18:10:39.832",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018190,1744654239842,-500.0,0.00017882,2,"2025-04-14T18:10:39.842",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018191,1744654239852,-500.0,0.00017882,2,"2025-04-14T18:10:39.852",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018192,1744654239861,-529.01667345,0.00017882,2,"2025-04-14T18:10:39.861",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018194,1744654239871,-392.20961648,0.00017882,2,"2025-04-14T18:10:39.871",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018195,1744654239880,-500.0,0.00017882,2,"2025-04-14T18:10:39.880",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018196,1744654239890,-500.0,0.00017882,2,"2025-04-14T18:10:39.890",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018197,1744654239899,-500.0,0.00017882,2,"2025-04-14T18:10:39.899",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018198,1744654239909,-500.0,0.00017882,2,"2025-04-14T18:10:39.909",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018199,1744654239919,-500.0,0.00017882,2,"2025-04-14T18:10:39.919",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018201,1744654239930,-500.0,0.00017882,2,"2025-04-14T18:10:39.930",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018202,1744654239939,-500.0,0.00017882,2,"2025-04-14T18:10:39.939",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018204,1744654239949,-468.97985686,0.00017882,2,"2025-04-14T18:10:39.949",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018206,1744654239959,-500.0,0.00017882,2,"2025-04-14T18:10:39.959",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018207,1744654239968,-500.0,0.00017882,2,"2025-04-14T18:10:39.968",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018209,1744654239978,-500.0,0.00017882,2,"2025-04-14T18:10:39.978",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018210,1744654239987,-500.0,0.00017882,2,"2025-04-14T18:10:39.987",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018211,1744654239997,-500.0,0.00017882,2,"2025-04-14T18:10:39.997",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018212,1744654240007,-500.0,0.00017882,2,"2025-04-14T18:10:40.007",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018213,1744654240016,-500.0,0.00017882,2,"2025-04-14T18:10:40.016",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018214,1744654240026,-427.45853364,0.00017882,2,"2025-04-14T18:10:40.026",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018216,1744654240035,-500.0,0.00017882,2,"2025-04-14T18:10:40.035",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018217,1744654240044,-500.0,0.00017882,2,"2025-04-14T18:10:40.044",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018218,1744654240054,-500.0,0.00017882,2,"2025-04-14T18:10:40.054",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018219,1744654240063,-500.0,0.00017882,2,"2025-04-14T18:10:40.063",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018220,1744654240075,-500.0,0.00017882,2,"2025-04-14T18:10:40.075",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018222,1744654240084,-500.0,0.00017882,2,"2025-04-14T18:10:40.084",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018223,1744654240094,-500.0,0.00017882,2,"2025-04-14T18:10:40.094",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018224,1744654240103,-500.0,0.00017882,2,"2025-04-14T18:10:40.103",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018225,1744654240113,-500.0,0.00017882,2,"2025-04-14T18:10:40.113",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018226,1744654240123,-500.0,0.00017882,2,"2025-04-14T18:10:40.123",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018228,1744654240133,-500.0,0.00017882,2,"2025-04-14T18:10:40.133",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018229,1744654240142,-500.0,0.00017882,2,"2025-04-14T18:10:40.142",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018230,1744654240152,-500.0,0.00017882,2,"2025-04-14T18:10:40.152",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018231,1744654240162,-500.0,0.00017882,2,"2025-04-14T18:10:40.162",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018232,1744654240172,-500.0,0.00017882,2,"2025-04-14T18:10:40.172",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018233,1744654240182,-153.10079272,0.00017882,2,"2025-04-14T18:10:40.182",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018235,1744654240194,-500.0,0.00017882,2,"2025-04-14T18:10:40.194",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018236,1744654240206,-500.0,0.00017882,2,"2025-04-14T18:10:40.206",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018237,1744654240215,-500.0,0.00017882,2,"2025-04-14T18:10:40.215",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018238,1744654240224,-500.0,0.00017882,2,"2025-04-14T18:10:40.224",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018239,1744654240234,-500.0,0.00017882,2,"2025-04-14T18:10:40.234",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018241,1744654240245,-500.0,0.00017882,2,"2025-04-14T18:10:40.245",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018242,1744654240255,-500.0,0.00017882,2,"2025-04-14T18:10:40.255",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018243,1744654240264,-500.0,0.00017882,2,"2025-04-14T18:10:40.264",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018244,1744654240276,-500.0,0.00017882,2,"2025-04-14T18:10:40.276",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018245,1744654240286,-500.0,0.00017882,2,"2025-04-14T18:10:40.286",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018247,1744654240296,-500.0,0.00017882,2,"2025-04-14T18:10:40.296",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018248,1744654240309,-500.0,0.00017882,2,"2025-04-14T18:10:40.309",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018249,1744654240319,-500.0,0.00017882,2,"2025-04-14T18:10:40.319",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018250,1744654240329,-400.15774142,0.00017882,2,"2025-04-14T18:10:40.329",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018252,1744654240339,-509.32,0.00017882,2,"2025-04-14T18:10:40.339",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018253,1744654240348,-500.0,0.00017882,2,"2025-04-14T18:10:40.348",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018254,1744654240358,-500.0,0.00017882,2,"2025-04-14T18:10:40.358",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018255,1744654240368,-500.0,0.00017882,2,"2025-04-14T18:10:40.368",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018256,1744654240378,-500.0,0.00017882,2,"2025-04-14T18:10:40.378",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018257,1744654240387,-500.0,0.00017882,2,"2025-04-14T18:10:40.387",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018259,1744654240397,-500.0,0.00017882,2,"2025-04-14T18:10:40.397",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018260,1744654240406,-500.0,0.00017882,2,"2025-04-14T18:10:40.406",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018261,1744654240416,-500.0,0.00017882,2,"2025-04-14T18:10:40.416",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018262,1744654240426,-500.0,0.00017882,2,"2025-04-14T18:10:40.426",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018263,1744654240435,-500.0,0.00017882,2,"2025-04-14T18:10:40.435",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018265,1744654240445,-500.0,0.00017882,2,"2025-04-14T18:10:40.445",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018266,1744654240455,-500.0,0.00017882,2,"2025-04-14T18:10:40.455",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018267,1744654240465,-500.0,0.00017882,2,"2025-04-14T18:10:40.465",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018268,1744654240475,-638.75086426,0.00017882,2,"2025-04-14T18:10:40.475",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018269,1744654240485,-500.0,0.00017882,2,"2025-04-14T18:10:40.485",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018271,1744654240495,-500.0,0.00017882,2,"2025-04-14T18:10:40.495",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018272,1744654240504,-500.0,0.00017882,2,"2025-04-14T18:10:40.504",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018273,1744654240515,-500.0,0.00017882,2,"2025-04-14T18:10:40.515",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018274,1744654240525,-500.0,0.00017882,2,"2025-04-14T18:10:40.525",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018275,1744654240534,-500.0,0.00017882,2,"2025-04-14T18:10:40.534",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018276,1744654240544,-500.0,0.00017882,2,"2025-04-14T18:10:40.544",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018278,1744654240553,-500.0,0.00017882,2,"2025-04-14T18:10:40.553",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018279,1744654240563,-384.55562359,0.00017882,2,"2025-04-14T18:10:40.563",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018280,1744654240573,-500.0,0.00017882,2,"2025-04-14T18:10:40.573",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018281,1744654240582,-500.0,0.00017882,2,"2025-04-14T18:10:40.582",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018282,1744654240591,-500.0,0.00017882,2,"2025-04-14T18:10:40.591",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018284,1744654240600,-500.0,0.00017882,2,"2025-04-14T18:10:40.600",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018285,1744654240609,-500.0,0.00017882,2,"2025-04-14T18:10:40.609",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018286,1744654240618,-500.0,0.00017882,2,"2025-04-14T18:10:40.618",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018287,1744654240627,-500.0,0.00017882,2,"2025-04-14T18:10:40.627",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018288,1744654240636,-500.0,0.00017882,2,"2025-04-14T18:10:40.636",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018290,1744654240646,-500.0,0.00017882,2,"2025-04-14T18:10:40.646",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018291,1744654240655,-500.0,0.00017882,2,"2025-04-14T18:10:40.655",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018292,1744654240664,-500.0,0.00017882,2,"2025-04-14T18:10:40.664",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018293,1744654240674,-500.0,0.00017882,2,"2025-04-14T18:10:40.674",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018294,1744654240683,-500.0,0.00017882,2,"2025-04-14T18:10:40.683",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018295,1744654240692,-500.0,0.00017882,2,"2025-04-14T18:10:40.692",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018297,1744654240702,-500.0,0.00017882,2,"2025-04-14T18:10:40.702",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018298,1744654240711,-500.0,0.00017882,2,"2025-04-14T18:10:40.711",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018299,1744654240720,-500.0,0.00017882,2,"2025-04-14T18:10:40.720",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018300,1744654240729,-500.0,0.00017882,2,"2025-04-14T18:10:40.729",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018301,1744654240738,-500.0,0.00017882,2,"2025-04-14T18:10:40.738",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018303,1744654240748,-500.0,0.00017882,2,"2025-04-14T18:10:40.748",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018304,1744654240757,-500.0,0.00017882,2,"2025-04-14T18:10:40.757",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018305,1744654240767,-500.0,0.00017882,2,"2025-04-14T18:10:40.767",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018306,1744654240776,-500.0,0.00017882,2,"2025-04-14T18:10:40.776",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018307,1744654240785,-500.0,0.00017882,2,"2025-04-14T18:10:40.785",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018309,1744654240795,-500.0,0.00017882,2,"2025-04-14T18:10:40.795",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018310,1744654240804,-500.0,0.00017882,2,"2025-04-14T18:10:40.804",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018311,1744654240813,-500.0,0.00017882,2,"2025-04-14T18:10:40.813",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018312,1744654240824,-500.0,0.00017882,2,"2025-04-14T18:10:40.824",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018313,1744654240833,-500.0,0.00017882,2,"2025-04-14T18:10:40.833",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018315,1744654240842,-624.42143183,0.00017882,2,"2025-04-14T18:10:40.842",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018316,1744654240851,-500.0,0.00017882,2,"2025-04-14T18:10:40.851",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018317,1744654240861,-500.0,0.00017882,2,"2025-04-14T18:10:40.861",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018318,1744654240871,-500.0,0.00017882,2,"2025-04-14T18:10:40.871",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018319,1744654240880,-500.0,0.00017882,2,"2025-04-14T18:10:40.880",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018321,1744654240889,-500.0,0.00017882,2,"2025-04-14T18:10:40.889",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018322,1744654240899,-500.0,0.00017882,2,"2025-04-14T18:10:40.899",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018323,1744654240909,-500.0,0.00017882,2,"2025-04-14T18:10:40.909",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018324,1744654240919,-500.0,0.00017882,2,"2025-04-14T18:10:40.919",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018325,1744654240929,-500.0,0.00017882,2,"2025-04-14T18:10:40.929",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018326,1744654240938,-500.0,0.00017882,2,"2025-04-14T18:10:40.938",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018328,1744654240947,-500.0,0.00017882,2,"2025-04-14T18:10:40.947",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018329,1744654240957,-1000.0,0.00017882,2,"2025-04-14T18:10:40.957",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018330,1744654240966,-500.0,0.00017882,2,"2025-04-14T18:10:40.966",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018331,1744654240975,-500.0,0.00017882,2,"2025-04-14T18:10:40.975",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018332,1744654240985,-500.0,0.00017882,2,"2025-04-14T18:10:40.985",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018334,1744654240994,-500.0,0.00017882,2,"2025-04-14T18:10:40.994",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018335,1744654241004,-500.0,0.00017882,2,"2025-04-14T18:10:41.004",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018336,1744654241015,-500.0,0.00017882,2,"2025-04-14T18:10:41.015",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018337,1744654241029,-509.32418167,0.00017882,2,"2025-04-14T18:10:41.029",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018338,1744654241038,-500.0,0.00017882,2,"2025-04-14T18:10:41.038",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018340,1744654241047,-500.0,0.00017882,2,"2025-04-14T18:10:41.047",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018341,1744654241056,-500.0,0.00017882,2,"2025-04-14T18:10:41.056",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018342,1744654241065,-500.0,0.00017882,2,"2025-04-14T18:10:41.065",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018343,1744654241075,-500.0,0.00017882,2,"2025-04-14T18:10:41.075",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018344,1744654241084,-432.87861928,0.00017882,2,"2025-04-14T18:10:41.084",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018346,1744654241093,-500.0,0.00017882,2,"2025-04-14T18:10:41.093",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018347,1744654241103,-500.0,0.00017882,2,"2025-04-14T18:10:41.103",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018348,1744654241112,-500.0,0.00017882,2,"2025-04-14T18:10:41.112",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018349,1744654241122,-500.0,0.00017882,2,"2025-04-14T18:10:41.122",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018350,1744654241131,-500.0,0.00017882,2,"2025-04-14T18:10:41.131",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018352,1744654241141,-500.0,0.00017882,2,"2025-04-14T18:10:41.141",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018353,1744654241150,-500.0,0.00017882,2,"2025-04-14T18:10:41.150",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018354,1744654241160,-500.0,0.00017882,2,"2025-04-14T18:10:41.160",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018355,1744654241170,-500.0,0.00017882,2,"2025-04-14T18:10:41.170",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018356,1744654241180,-500.0,0.00017882,2,"2025-04-14T18:10:41.180",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018357,1744654241190,-500.0,0.00017882,2,"2025-04-14T18:10:41.190",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018359,1744654241204,-500.0,0.00017882,2,"2025-04-14T18:10:41.204",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018360,1744654241214,-500.0,0.00017882,2,"2025-04-14T18:10:41.214",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018361,1744654241224,-500.0,0.00017882,2,"2025-04-14T18:10:41.224",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018362,1744654241234,-500.0,0.00017882,2,"2025-04-14T18:10:41.234",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018363,1744654241245,-500.0,0.00017882,2,"2025-04-14T18:10:41.245",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018365,1744654241255,-500.0,0.00017882,2,"2025-04-14T18:10:41.255",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018366,1744654241265,-500.0,0.00017882,2,"2025-04-14T18:10:41.265",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018367,1744654241276,-500.0,0.00017882,2,"2025-04-14T18:10:41.276",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018368,1744654241286,-500.0,0.00017882,2,"2025-04-14T18:10:41.286",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018369,1744654241295,-500.0,0.00017882,2,"2025-04-14T18:10:41.295",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018371,1744654241305,-500.0,0.00017882,2,"2025-04-14T18:10:41.305",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018372,1744654241314,-500.0,0.00017882,2,"2025-04-14T18:10:41.314",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018373,1744654241325,-500.0,0.00017882,2,"2025-04-14T18:10:41.325",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018374,1744654241335,-500.0,0.00017882,2,"2025-04-14T18:10:41.335",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018375,1744654241344,-500.0,0.00017882,2,"2025-04-14T18:10:41.344",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018376,1744654241354,-500.0,0.00017882,2,"2025-04-14T18:10:41.354",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018378,1744654241363,-500.0,0.00017882,2,"2025-04-14T18:10:41.363",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018379,1744654241374,-309.31876529,0.00017882,2,"2025-04-14T18:10:41.374",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018384,1744654241586,-190.68123471,0.00017882,2,"2025-04-14T18:10:41.586",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018385,1744654241596,-139.5188297,0.00017882,2,"2025-04-14T18:10:41.596",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018390,1744654241796,-222.34903443,0.00017882,2,"2025-04-14T18:10:41.796",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018392,1744654241808,-138.13213587,0.00017882,2,"2025-04-14T18:10:41.808",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018393,1744654241817,-500.0,0.00017882,2,"2025-04-14T18:10:41.817",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018394,1744654241827,-500.0,0.00017882,2,"2025-04-14T18:10:41.827",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018395,1744654241837,-500.0,0.00017882,2,"2025-04-14T18:10:41.837",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018396,1744654241846,-500.0,0.00017882,2,"2025-04-14T18:10:41.846",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018397,1744654241855,-500.0,0.00017882,2,"2025-04-14T18:10:41.855",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018399,1744654241864,-2370.84,0.00017882,2,"2025-04-14T18:10:41.864",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018400,1744654241874,-500.0,0.00017882,2,"2025-04-14T18:10:41.874",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018401,1744654241883,-500.0,0.00017882,2,"2025-04-14T18:10:41.883",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018402,1744654241893,-500.0,0.00017882,2,"2025-04-14T18:10:41.893",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018403,1744654241903,-500.0,0.00017882,2,"2025-04-14T18:10:41.903",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018405,1744654241912,-500.0,0.00017882,2,"2025-04-14T18:10:41.912",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018406,1744654241922,-500.0,0.00017882,2,"2025-04-14T18:10:41.922",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018407,1744654241931,-500.0,0.00017882,2,"2025-04-14T18:10:41.931",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018408,1744654241941,-500.0,0.00017882,2,"2025-04-14T18:10:41.941",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018409,1744654241950,-539.61124762,0.00017882,2,"2025-04-14T18:10:41.950",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018411,1744654241959,-500.0,0.00017882,2,"2025-04-14T18:10:41.959",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018412,1744654241969,-500.0,0.00017882,2,"2025-04-14T18:10:41.969",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018413,1744654241979,-500.0,0.00017882,2,"2025-04-14T18:10:41.979",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018414,1744654241988,-500.0,0.00017882,2,"2025-04-14T18:10:41.988",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018415,1744654241997,-500.0,0.00017882,2,"2025-04-14T18:10:41.997",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018416,1744654242007,-500.0,0.00017882,2,"2025-04-14T18:10:42.007",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018418,1744654242016,-500.0,0.00017882,2,"2025-04-14T18:10:42.016",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018419,1744654242025,-500.0,0.00017882,2,"2025-04-14T18:10:42.025",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018420,1744654242034,-500.0,0.00017882,2,"2025-04-14T18:10:42.034",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018421,1744654242043,-500.0,0.00017882,2,"2025-04-14T18:10:42.043",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018422,1744654242053,-500.0,0.00017882,2,"2025-04-14T18:10:42.053",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018424,1744654242062,-500.0,0.00017882,2,"2025-04-14T18:10:42.062",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018425,1744654242071,-500.0,0.00017882,2,"2025-04-14T18:10:42.071",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018426,1744654242081,-500.0,0.00017882,2,"2025-04-14T18:10:42.081",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018427,1744654242090,-500.0,0.00017882,2,"2025-04-14T18:10:42.090",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018428,1744654242099,-500.0,0.00017882,2,"2025-04-14T18:10:42.099",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018430,1744654242109,-500.0,0.00017882,2,"2025-04-14T18:10:42.109",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018431,1744654242118,-500.0,0.00017882,2,"2025-04-14T18:10:42.118",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018432,1744654242127,-500.0,0.00017882,2,"2025-04-14T18:10:42.127",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018433,1744654242136,-527.14851133,0.00017882,2,"2025-04-14T18:10:42.136",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018434,1744654242146,-533.58666719,0.00017882,2,"2025-04-14T18:10:42.146",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018436,1744654242155,-413.12741202,0.00017882,2,"2025-04-14T18:10:42.155",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018437,1744654242164,-500.0,0.00017882,2,"2025-04-14T18:10:42.164",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018438,1744654242174,-500.0,0.00017882,2,"2025-04-14T18:10:42.174",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018439,1744654242183,-500.0,0.00017882,2,"2025-04-14T18:10:42.183",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018440,1744654242193,-838.91,0.00017882,2,"2025-04-14T18:10:42.193",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018441,1744654242206,-537.77046995,0.00017882,2,"2025-04-14T18:10:42.206",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018443,1744654242215,-500.0,0.00017882,2,"2025-04-14T18:10:42.215",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018444,1744654242225,-500.0,0.00017882,2,"2025-04-14T18:10:42.225",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018445,1744654242234,-500.0,0.00017882,2,"2025-04-14T18:10:42.234",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018446,1744654242243,-500.0,0.00017882,2,"2025-04-14T18:10:42.243",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018447,1744654242252,-500.0,0.00017882,2,"2025-04-14T18:10:42.252",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018449,1744654242262,-500.0,0.00017882,2,"2025-04-14T18:10:42.262",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018450,1744654242273,-500.0,0.00017882,2,"2025-04-14T18:10:42.273",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018451,1744654242282,-500.0,0.00017882,2,"2025-04-14T18:10:42.282",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018452,1744654242292,-500.0,0.00017882,2,"2025-04-14T18:10:42.292",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018453,1744654242302,-500.0,0.00017882,2,"2025-04-14T18:10:42.302",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018455,1744654242311,-500.0,0.00017882,2,"2025-04-14T18:10:42.311",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018456,1744654242320,-500.0,0.00017882,2,"2025-04-14T18:10:42.320",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018457,1744654242329,-500.0,0.00017882,2,"2025-04-14T18:10:42.329",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018458,1744654242338,-500.0,0.00017882,2,"2025-04-14T18:10:42.338",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018459,1744654242347,-500.0,0.00017882,2,"2025-04-14T18:10:42.347",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018460,1744654242356,-483.93465922,0.00017882,2,"2025-04-14T18:10:42.356",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018462,1744654242365,-500.0,0.00017882,2,"2025-04-14T18:10:42.365",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018463,1744654242374,-500.0,0.00017882,2,"2025-04-14T18:10:42.374",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018464,1744654242383,-500.0,0.00017882,2,"2025-04-14T18:10:42.383",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018465,1744654242393,-500.0,0.00017882,2,"2025-04-14T18:10:42.393",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018466,1744654242402,-500.0,0.00017882,2,"2025-04-14T18:10:42.402",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018468,1744654242411,-496.7,0.00017882,2,"2025-04-14T18:10:42.411",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018469,1744654242420,-500.0,0.00017882,2,"2025-04-14T18:10:42.420",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018470,1744654242429,-500.0,0.00017882,2,"2025-04-14T18:10:42.429",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018471,1744654242439,-500.0,0.00017882,2,"2025-04-14T18:10:42.439",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018472,1744654242448,-500.0,0.00017882,2,"2025-04-14T18:10:42.448",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018474,1744654242458,-500.0,0.00017882,2,"2025-04-14T18:10:42.458",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018475,1744654242467,-500.0,0.00017882,2,"2025-04-14T18:10:42.467",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018476,1744654242476,-500.0,0.00017882,2,"2025-04-14T18:10:42.476",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018477,1744654242486,-500.0,0.00017882,2,"2025-04-14T18:10:42.486",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018478,1744654242495,-500.0,0.00017882,2,"2025-04-14T18:10:42.495",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018480,1744654242504,-500.0,0.00017882,2,"2025-04-14T18:10:42.504",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018481,1744654242513,-500.0,0.00017882,2,"2025-04-14T18:10:42.513",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018482,1744654242523,-567.90021887,0.00017882,2,"2025-04-14T18:10:42.523",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018483,1744654242532,-500.0,0.00017882,2,"2025-04-14T18:10:42.532",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018484,1744654242541,-500.0,0.00017882,2,"2025-04-14T18:10:42.541",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018486,1744654242550,-350.73236868,0.00017882,2,"2025-04-14T18:10:42.550",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018487,1744654242559,-500.0,0.00017882,2,"2025-04-14T18:10:42.559",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018488,1744654242568,-500.0,0.00017882,2,"2025-04-14T18:10:42.568",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018489,1744654242578,-500.0,0.00017882,2,"2025-04-14T18:10:42.578",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018490,1744654242588,-500.0,0.00017882,2,"2025-04-14T18:10:42.588",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018492,1744654242596,-500.0,0.00017882,2,"2025-04-14T18:10:42.596",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018493,1744654242605,-515.00118373,0.00017882,2,"2025-04-14T18:10:42.605",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018495,1744654242615,-500.0,0.00017882,2,"2025-04-14T18:10:42.615",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018496,1744654242624,-500.0,0.00017882,2,"2025-04-14T18:10:42.624",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018498,1744654242633,-500.0,0.00017882,2,"2025-04-14T18:10:42.633",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018501,1744654242643,-500.0,0.00017882,2,"2025-04-14T18:10:42.643",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018503,1744654242653,-541.19393103,0.00017882,2,"2025-04-14T18:10:42.653",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018505,1744654242662,-500.0,0.00017882,2,"2025-04-14T18:10:42.662",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018508,1744654242671,-500.0,0.00017882,2,"2025-04-14T18:10:42.671",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018509,1744654242681,-500.0,0.00017882,2,"2025-04-14T18:10:42.681",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018512,1744654242691,-500.0,0.00017882,2,"2025-04-14T18:10:42.691",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018514,1744654242700,-500.0,0.00017882,2,"2025-04-14T18:10:42.700",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018515,1744654242709,-500.0,0.00017882,2,"2025-04-14T18:10:42.709",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018516,1744654242718,-500.0,0.00017882,2,"2025-04-14T18:10:42.718",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018518,1744654242728,-500.0,0.00017882,2,"2025-04-14T18:10:42.728",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018520,1744654242738,-500.0,0.00017882,2,"2025-04-14T18:10:42.738",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018521,1744654242748,-500.0,0.00017882,2,"2025-04-14T18:10:42.748",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018522,1744654242757,-500.0,0.00017882,2,"2025-04-14T18:10:42.757",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018523,1744654242767,-500.0,0.00017882,2,"2025-04-14T18:10:42.767",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018525,1744654242776,-500.0,0.00017882,2,"2025-04-14T18:10:42.776",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018526,1744654242785,-500.0,0.00017882,2,"2025-04-14T18:10:42.785",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018528,1744654242795,-500.0,0.00017882,2,"2025-04-14T18:10:42.795",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018529,1744654242804,-500.0,0.00017882,2,"2025-04-14T18:10:42.804",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018530,1744654242813,-156.84,0.00017882,2,"2025-04-14T18:10:42.813",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018532,1744654242823,-500.0,0.00017882,2,"2025-04-14T18:10:42.823",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018533,1744654242832,-500.0,0.00017882,2,"2025-04-14T18:10:42.832",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018535,1744654242842,-509.01901036,0.00017882,2,"2025-04-14T18:10:42.842",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018536,1744654242851,-299.49,0.00017882,2,"2025-04-14T18:10:42.851",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018537,1744654242861,-500.0,0.00017882,2,"2025-04-14T18:10:42.861",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018538,1744654242870,-500.0,0.00017882,2,"2025-04-14T18:10:42.870",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018550,1744654243064,-500.0,0.00017882,2,"2025-04-14T18:10:43.064",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018551,1744654243074,-500.0,0.00017882,2,"2025-04-14T18:10:43.074",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018553,1744654243084,-614.64101228,0.00017882,2,"2025-04-14T18:10:43.084",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018554,1744654243093,-500.0,0.00017882,2,"2025-04-14T18:10:43.093",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018555,1744654243102,-500.0,0.00017882,2,"2025-04-14T18:10:43.102",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018556,1744654243111,-500.0,0.00017882,2,"2025-04-14T18:10:43.111",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018557,1744654243121,-500.0,0.00017882,2,"2025-04-14T18:10:43.121",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018559,1744654243130,-95063.49,0.00017882,2,"2025-04-14T18:10:43.130",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018560,1744654243139,-500.0,0.00017882,2,"2025-04-14T18:10:43.139",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018561,1744654243149,-500.0,0.00017882,2,"2025-04-14T18:10:43.149",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018562,1744654243158,-500.0,0.00017882,2,"2025-04-14T18:10:43.158",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018563,1744654243168,-500.0,0.00017882,2,"2025-04-14T18:10:43.168",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018565,1744654243177,-500.0,0.00017882,2,"2025-04-14T18:10:43.177",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018566,1744654243186,-500.0,0.00017882,2,"2025-04-14T18:10:43.186",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018567,1744654243198,-500.0,0.00017882,2,"2025-04-14T18:10:43.198",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018568,1744654243207,-2000.0,0.00017882,2,"2025-04-14T18:10:43.207",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018569,1744654243216,-500.0,0.00017882,2,"2025-04-14T18:10:43.216",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018571,1744654243225,-500.0,0.00017882,2,"2025-04-14T18:10:43.225",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018572,1744654243234,-500.0,0.00017882,2,"2025-04-14T18:10:43.234",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018573,1744654243245,-500.0,0.00017882,2,"2025-04-14T18:10:43.245",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018574,1744654243254,-500.0,0.00017882,2,"2025-04-14T18:10:43.254",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018575,1744654243264,-500.0,0.00017882,2,"2025-04-14T18:10:43.264",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018577,1744654243275,-2356.04,0.00017882,2,"2025-04-14T18:10:43.275",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018578,1744654243288,-500.0,0.00017882,2,"2025-04-14T18:10:43.288",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018579,1744654243297,-500.0,0.00017882,2,"2025-04-14T18:10:43.297",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018580,1744654243306,-500.0,0.00017882,2,"2025-04-14T18:10:43.306",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018581,1744654243315,-500.0,0.00017882,2,"2025-04-14T18:10:43.315",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018583,1744654243324,-500.0,0.00017882,2,"2025-04-14T18:10:43.324",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018585,1744654243334,-500.0,0.00017882,2,"2025-04-14T18:10:43.334",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018586,1744654243343,-500.0,0.00017882,2,"2025-04-14T18:10:43.343",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018588,1744654243353,-740.92,0.00017882,2,"2025-04-14T18:10:43.353",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018589,1744654243362,-230.90256162,0.00017882,2,"2025-04-14T18:10:43.362",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018591,1744654243371,-500.0,0.00017882,2,"2025-04-14T18:10:43.371",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018592,1744654243380,-525.19032362,0.00017882,2,"2025-04-14T18:10:43.380",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018593,1744654243390,-500.0,0.00017882,2,"2025-04-14T18:10:43.390",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018594,1744654243399,-500.0,0.00017882,2,"2025-04-14T18:10:43.399",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018595,1744654243408,-500.0,0.00017882,2,"2025-04-14T18:10:43.408",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018597,1744654243417,-500.0,0.00017882,2,"2025-04-14T18:10:43.417",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018598,1744654243427,-500.0,0.00017882,2,"2025-04-14T18:10:43.427",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018599,1744654243437,-500.0,0.00017882,2,"2025-04-14T18:10:43.437",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018600,1744654243446,-514.26,0.00017882,2,"2025-04-14T18:10:43.446",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018601,1744654243455,-500.0,0.00017882,2,"2025-04-14T18:10:43.455",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018603,1744654243465,-2304.19,0.00017882,2,"2025-04-14T18:10:43.465",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018604,1744654243474,-500.0,0.00017882,2,"2025-04-14T18:10:43.474",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018605,1744654243483,-500.0,0.00017882,2,"2025-04-14T18:10:43.483",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018606,1744654243492,-1432.91,0.00017882,2,"2025-04-14T18:10:43.492",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018607,1744654243502,-1145.2,0.00017882,2,"2025-04-14T18:10:43.502",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018609,1744654243511,-500.0,0.00017882,2,"2025-04-14T18:10:43.511",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018610,1744654243521,-500.0,0.00017882,2,"2025-04-14T18:10:43.521",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018611,1744654243531,-500.0,0.00017882,2,"2025-04-14T18:10:43.531",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018612,1744654243540,-500.0,0.00017882,2,"2025-04-14T18:10:43.540",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018613,1744654243550,-500.0,0.00017882,2,"2025-04-14T18:10:43.550",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018615,1744654243560,-500.0,0.00017882,2,"2025-04-14T18:10:43.560",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018616,1744654243569,-500.0,0.00017882,2,"2025-04-14T18:10:43.569",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018617,1744654243579,-500.0,0.00017882,2,"2025-04-14T18:10:43.579",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018618,1744654243589,-500.0,0.00017882,2,"2025-04-14T18:10:43.589",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018619,1744654243599,-500.0,0.00017882,2,"2025-04-14T18:10:43.599",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018621,1744654243608,-516.60684993,0.00017882,2,"2025-04-14T18:10:43.608",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018622,1744654243619,-500.0,0.00017882,2,"2025-04-14T18:10:43.619",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018623,1744654243628,-403.97838849,0.00017882,2,"2025-04-14T18:10:43.628",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018624,1744654243637,-500.0,0.00017882,2,"2025-04-14T18:10:43.637",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018625,1744654243646,-500.0,0.00017882,2,"2025-04-14T18:10:43.646",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018627,1744654243656,-500.0,0.00017882,2,"2025-04-14T18:10:43.656",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018628,1744654243665,-500.0,0.00017882,2,"2025-04-14T18:10:43.665",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018629,1744654243674,-526.52,0.00017882,2,"2025-04-14T18:10:43.674",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018630,1744654243683,-4868.02,0.00017882,2,"2025-04-14T18:10:43.683",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018631,1744654243693,-500.0,0.00017882,2,"2025-04-14T18:10:43.693",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018633,1744654243702,-390.09816621,0.00017882,2,"2025-04-14T18:10:43.702",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018634,1744654243712,-500.0,0.00017882,2,"2025-04-14T18:10:43.712",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018635,1744654243721,-1205.75,0.00017882,2,"2025-04-14T18:10:43.721",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018636,1744654243730,-500.0,0.00017882,2,"2025-04-14T18:10:43.730",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018637,1744654243739,-500.0,0.00017882,2,"2025-04-14T18:10:43.739",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018638,1744654243749,-500.0,0.00017882,2,"2025-04-14T18:10:43.749",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018640,1744654243758,-500.0,0.00017882,2,"2025-04-14T18:10:43.758",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018641,1744654243768,-500.0,0.00017882,2,"2025-04-14T18:10:43.768",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018642,1744654243777,-500.0,0.00017882,2,"2025-04-14T18:10:43.777",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018643,1744654243787,-500.0,0.00017883,2,"2025-04-14T18:10:43.787",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018644,1744654243796,-500.0,0.00017883,2,"2025-04-14T18:10:43.796",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018646,1744654243805,-336.81860469,0.00017883,2,"2025-04-14T18:10:43.805",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018647,1744654243815,-500.0,0.00017883,2,"2025-04-14T18:10:43.815",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018648,1744654243825,-232.61836196,0.00017883,2,"2025-04-14T18:10:43.825",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018649,1744654243834,-500.0,0.00017883,2,"2025-04-14T18:10:43.834",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018650,1744654243843,-500.0,0.00017883,2,"2025-04-14T18:10:43.843",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018652,1744654243853,-500.0,0.00017883,2,"2025-04-14T18:10:43.853",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018653,1744654243863,-500.0,0.00017883,2,"2025-04-14T18:10:43.863",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018654,1744654243873,-500.0,0.00017883,2,"2025-04-14T18:10:43.873",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018655,1744654243883,-500.0,0.00017883,2,"2025-04-14T18:10:43.883",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018656,1744654243892,-500.0,0.00017883,2,"2025-04-14T18:10:43.892",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018658,1744654243902,-500.0,0.00017883,2,"2025-04-14T18:10:43.902",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018659,1744654243912,-500.0,0.00017883,2,"2025-04-14T18:10:43.912",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018660,1744654243922,-500.0,0.00017883,2,"2025-04-14T18:10:43.922",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018661,1744654243931,-500.0,0.00017883,2,"2025-04-14T18:10:43.931",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018662,1744654243941,-500.0,0.00017884,2,"2025-04-14T18:10:43.941",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018663,1744654243950,-500.0,0.00017884,2,"2025-04-14T18:10:43.950",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018665,1744654243959,-500.0,0.00017884,2,"2025-04-14T18:10:43.959",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018666,1744654243969,-500.0,0.00017884,2,"2025-04-14T18:10:43.969",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018667,1744654243978,-516.64,0.00017884,2,"2025-04-14T18:10:43.978",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018668,1744654243987,-254.72844047,0.00017884,2,"2025-04-14T18:10:43.987",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018669,1744654243996,-500.0,0.00017884,2,"2025-04-14T18:10:43.996",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018671,1744654244006,-500.0,0.00017884,2,"2025-04-14T18:10:44.006",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018672,1744654244015,-500.0,0.00017884,2,"2025-04-14T18:10:44.015",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018673,1744654244024,-421.08769807,0.00017884,2,"2025-04-14T18:10:44.024",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018674,1744654244034,-201.23719771,0.00017884,2,"2025-04-14T18:10:44.034",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018675,1744654244043,-500.0,0.00017885,2,"2025-04-14T18:10:44.043",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018677,1744654244052,-500.0,0.00017885,2,"2025-04-14T18:10:44.052",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018678,1744654244061,-500.0,0.00017885,2,"2025-04-14T18:10:44.061",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018679,1744654244071,-500.0,0.00017885,2,"2025-04-14T18:10:44.071",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018680,1744654244080,-500.0,0.00017885,2,"2025-04-14T18:10:44.080",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018681,1744654244089,-500.0,0.00017885,2,"2025-04-14T18:10:44.089",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018682,1744654244098,-500.0,0.00017885,2,"2025-04-14T18:10:44.098",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018684,1744654244107,-500.0,0.00017885,2,"2025-04-14T18:10:44.107",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018685,1744654244116,-500.0,0.00017885,2,"2025-04-14T18:10:44.116",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018686,1744654244125,-838.91,0.00017885,2,"2025-04-14T18:10:44.125",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018687,1744654244134,-500.0,0.00017885,2,"2025-04-14T18:10:44.134",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018688,1744654244143,-500.0,0.00017885,2,"2025-04-14T18:10:44.143",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018690,1744654244152,-500.0,0.00017885,2,"2025-04-14T18:10:44.152",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018691,1744654244162,-500.0,0.00017885,2,"2025-04-14T18:10:44.162",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018692,1744654244171,-500.0,0.00017885,2,"2025-04-14T18:10:44.171",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018693,1744654244181,-500.0,0.00017885,2,"2025-04-14T18:10:44.181",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018694,1744654244189,-500.0,0.00017885,2,"2025-04-14T18:10:44.189",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018696,1744654244203,-500.0,0.00017885,2,"2025-04-14T18:10:44.203",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018697,1744654244211,-500.0,0.00017885,2,"2025-04-14T18:10:44.211",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018698,1744654244219,-500.0,0.00017885,2,"2025-04-14T18:10:44.219",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018699,1744654244227,-500.0,0.00017885,2,"2025-04-14T18:10:44.227",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018700,1744654244236,-500.0,0.00017885,2,"2025-04-14T18:10:44.236",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018701,1744654244244,-500.0,0.00017885,2,"2025-04-14T18:10:44.244",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018703,1744654244253,-500.0,0.00017885,2,"2025-04-14T18:10:44.253",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018704,1744654244263,-500.0,0.00017885,2,"2025-04-14T18:10:44.263",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018705,1744654244274,-87578.62600432,0.00017885,2,"2025-04-14T18:10:44.274",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018706,1744654244290,-7484.86399568,0.00017885,2,"2025-04-14T18:10:44.290",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018708,1744654244299,-500.0,0.00017885,2,"2025-04-14T18:10:44.299",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018709,1744654244310,-500.0,0.00017885,2,"2025-04-14T18:10:44.310",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018710,1744654244320,-500.0,0.00017885,2,"2025-04-14T18:10:44.320",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018711,1744654244329,-500.0,0.00017885,2,"2025-04-14T18:10:44.329",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018712,1744654244339,-2356.04,0.00017885,2,"2025-04-14T18:10:44.339",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018714,1744654244349,-500.0,0.00017885,2,"2025-04-14T18:10:44.349",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018715,1744654244358,-740.92,0.00017885,2,"2025-04-14T18:10:44.358",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018716,1744654244367,-500.0,0.00017885,2,"2025-04-14T18:10:44.367",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018717,1744654244376,-500.0,0.00017885,2,"2025-04-14T18:10:44.376",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018718,1744654244385,-514.26,0.00017885,2,"2025-04-14T18:10:44.385",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018719,1744654244394,-2304.19,0.00017885,2,"2025-04-14T18:10:44.394",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018721,1744654244404,-1432.91,0.00017885,2,"2025-04-14T18:10:44.404",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018722,1744654244413,-1145.2,0.00017885,2,"2025-04-14T18:10:44.413",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018723,1744654244422,-500.0,0.00017885,2,"2025-04-14T18:10:44.422",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018724,1744654244431,-500.0,0.00017885,2,"2025-04-14T18:10:44.431",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018725,1744654244440,-500.0,0.00017885,2,"2025-04-14T18:10:44.440",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018727,1744654244449,-500.0,0.00017885,2,"2025-04-14T18:10:44.449",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018728,1744654244459,-526.52,0.00017885,2,"2025-04-14T18:10:44.459",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018729,1744654244468,-4868.02,0.00017885,2,"2025-04-14T18:10:44.468",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018730,1744654244477,-1205.75,0.00017885,2,"2025-04-14T18:10:44.477",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018731,1744654244486,-500.0,0.00017885,2,"2025-04-14T18:10:44.486",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018733,1744654244495,-500.0,0.00017886,2,"2025-04-14T18:10:44.495",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018734,1744654244504,-500.0,0.00017886,2,"2025-04-14T18:10:44.504",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018735,1744654244514,-500.0,0.00017886,2,"2025-04-14T18:10:44.514",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018736,1744654244523,-500.0,0.00017886,2,"2025-04-14T18:10:44.523",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018737,1744654244532,-500.0,0.00017886,2,"2025-04-14T18:10:44.532",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018739,1744654244543,-500.0,0.00017886,2,"2025-04-14T18:10:44.543",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018740,1744654244552,-500.0,0.00017886,2,"2025-04-14T18:10:44.552",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018741,1744654244561,-500.0,0.00017886,2,"2025-04-14T18:10:44.561",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018742,1744654244572,-500.0,0.00017886,2,"2025-04-14T18:10:44.572",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018743,1744654244581,-210.60916643,0.00017887,2,"2025-04-14T18:10:44.581",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018744,1744654244591,-1087.682,0.00017887,2,"2025-04-14T18:10:44.591",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018746,1744654244600,-500.0,0.00017887,2,"2025-04-14T18:10:44.600",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018747,1744654244609,-500.0,0.00017889,2,"2025-04-14T18:10:44.609",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018748,1744654244619,-500.0,0.00017889,2,"2025-04-14T18:10:44.619",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018749,1744654244629,-500.0,0.00017889,2,"2025-04-14T18:10:44.629",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018750,1744654244639,-500.0,0.00017889,2,"2025-04-14T18:10:44.639",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018752,1744654244649,-415.0,0.0001789,2,"2025-04-14T18:10:44.649",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018753,1744654244658,-201.23719771,0.00017897,2,"2025-04-14T18:10:44.658",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018754,1744654244667,-160.54990921,0.00017898,2,"2025-04-14T18:10:44.667",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018755,1744654244676,-274.29855192,0.00017899,2,"2025-04-14T18:10:44.676",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018756,1744654244686,-264.91033849,0.00017899,2,"2025-04-14T18:10:44.686",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018758,1744654244695,-12500.0,0.000179,2,"2025-04-14T18:10:44.695",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018759,1744654244704,-12500.0,0.000179,2,"2025-04-14T18:10:44.704",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018760,1744654244715,-210.60916643,0.000179,2,"2025-04-14T18:10:44.715",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018761,1744654244724,-500.0,0.00017957,2,"2025-04-14T18:10:44.724",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018762,1744654244733,-500.0,0.00017957,2,"2025-04-14T18:10:44.733",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018764,1744654244743,-500.0,0.00017957,2,"2025-04-14T18:10:44.743",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018765,1744654244751,-500.0,0.00017957,2,"2025-04-14T18:10:44.751",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018766,1744654244760,-500.0,0.00017957,2,"2025-04-14T18:10:44.760",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018767,1744654244770,-791.0,0.00017958,2,"2025-04-14T18:10:44.770",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018768,1744654244779,-1279.0,0.00017958,2,"2025-04-14T18:10:44.779",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018770,1744654244788,-907.0,0.00017958,2,"2025-04-14T18:10:44.788",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018771,1744654244797,-545.0,0.00017958,2,"2025-04-14T18:10:44.797",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018772,1744654244807,-1438.0,0.00017958,2,"2025-04-14T18:10:44.807",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018773,1744654244816,-575.0,0.00017958,2,"2025-04-14T18:10:44.816",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018774,1744654244825,-4148.0,0.00017958,2,"2025-04-14T18:10:44.825",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018775,1744654244836,-500.0,0.0001797,2,"2025-04-14T18:10:44.836",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018777,1744654244845,-586.45897888,0.00017973,2,"2025-04-14T18:10:44.845",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018778,1744654244854,-500.0,0.00017973,2,"2025-04-14T18:10:44.854",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018779,1744654244863,-500.0,0.00017973,2,"2025-04-14T18:10:44.863",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018780,1744654244872,-159.63866716,0.00017973,2,"2025-04-14T18:10:44.872",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018781,1744654244882,-159.63337303,0.00017973,2,"2025-04-14T18:10:44.882",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018783,1744654244892,-159.63644902,0.00017973,2,"2025-04-14T18:10:44.892",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018784,1744654244902,-538.77045901,0.00017973,2,"2025-04-14T18:10:44.902",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018785,1744654244912,-578.81599954,0.00017973,2,"2025-04-14T18:10:44.912",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018786,1744654244922,-502.248758,0.00017973,2,"2025-04-14T18:10:44.922",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018787,1744654244931,-501.22348866,0.00017973,2,"2025-04-14T18:10:44.931",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018789,1744654244941,-500.0,0.00017973,2,"2025-04-14T18:10:44.941",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018790,1744654244950,-162.82690396,0.00017973,2,"2025-04-14T18:10:44.950",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018791,1744654244960,-500.0,0.00017973,2,"2025-04-14T18:10:44.960",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018792,1744654244969,-246.67040996,0.00017973,2,"2025-04-14T18:10:44.969",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018794,1744654244988,-501.56458822,0.00017973,2,"2025-04-14T18:10:44.988",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018795,1744654244999,-200.76998702,0.00017973,2,"2025-04-14T18:10:44.999",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018796,1744654245009,-360.26739713,0.00017973,2,"2025-04-14T18:10:45.009",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018797,1744654245019,-499.91693783,0.00017973,2,"2025-04-14T18:10:45.019",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018798,1744654245029,-500.0,0.00017973,2,"2025-04-14T18:10:45.029",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018800,1744654245038,-500.0,0.00017974,2,"2025-04-14T18:10:45.038",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018801,1744654245048,-208.97348099,0.00017974,2,"2025-04-14T18:10:45.048",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018802,1744654245058,-500.0,0.00017974,2,"2025-04-14T18:10:45.058",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018803,1744654245068,-500.0,0.00017974,2,"2025-04-14T18:10:45.068",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018804,1744654245078,-500.0,0.0001798,2,"2025-04-14T18:10:45.078",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018806,1744654245088,-500.0,0.00017982,2,"2025-04-14T18:10:45.088",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018807,1744654245098,-500.0,0.00017982,2,"2025-04-14T18:10:45.098",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018808,1744654245107,-500.0,0.00017982,2,"2025-04-14T18:10:45.107",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018809,1744654245117,-500.0,0.00017982,2,"2025-04-14T18:10:45.117",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018810,1744654245127,-500.0,0.00017982,2,"2025-04-14T18:10:45.127",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018812,1744654245138,-500.0,0.00017982,2,"2025-04-14T18:10:45.138",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018813,1744654245148,-500.0,0.00017982,2,"2025-04-14T18:10:45.148",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018814,1744654245157,-500.0,0.00017982,2,"2025-04-14T18:10:45.157",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018815,1744654245167,-500.0,0.00017982,2,"2025-04-14T18:10:45.167",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018816,1744654245176,-265.00515297,0.00017983,2,"2025-04-14T18:10:45.176",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018817,1744654245186,-644.75,0.00017983,2,"2025-04-14T18:10:45.186",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018818,1744654245199,-500.0,0.00017983,2,"2025-04-14T18:10:45.199",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018819,1744654245209,-500.0,0.00017983,2,"2025-04-14T18:10:45.209",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018820,1744654245219,-500.0,0.00017983,2,"2025-04-14T18:10:45.219",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018821,1744654245228,-500.0,0.00017983,2,"2025-04-14T18:10:45.228",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018822,1744654245238,-500.0,0.00017983,2,"2025-04-14T18:10:45.238",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018823,1744654245248,-500.0,0.00017983,2,"2025-04-14T18:10:45.248",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018824,1744654245258,-500.0,0.00017983,2,"2025-04-14T18:10:45.258",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018825,1744654245267,-500.0,0.00017983,2,"2025-04-14T18:10:45.267",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018826,1744654245278,-500.0,0.00017983,2,"2025-04-14T18:10:45.278",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018827,1744654245288,-500.0,0.00017983,2,"2025-04-14T18:10:45.288",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018828,1744654245297,-500.0,0.00017983,2,"2025-04-14T18:10:45.297",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018829,1744654245307,-594.93,0.00017983,2,"2025-04-14T18:10:45.307",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018830,1744654245316,-500.0,0.00017983,2,"2025-04-14T18:10:45.316",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018831,1744654245326,-500.0,0.00017983,2,"2025-04-14T18:10:45.326",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018832,1744654245336,-500.0,0.00017983,2,"2025-04-14T18:10:45.336",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018834,1744654245346,-500.0,0.00017983,2,"2025-04-14T18:10:45.346",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018835,1744654245355,-261.32847422,0.00017983,2,"2025-04-14T18:10:45.355",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018836,1744654245365,-500.0,0.00017983,2,"2025-04-14T18:10:45.365",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018837,1744654245375,-500.0,0.00017983,2,"2025-04-14T18:10:45.375",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018838,1744654245384,-500.0,0.00017983,2,"2025-04-14T18:10:45.384",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018840,1744654245393,-500.0,0.00017983,2,"2025-04-14T18:10:45.393",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018841,1744654245403,-500.0,0.00017983,2,"2025-04-14T18:10:45.403",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018842,1744654245412,-500.0,0.00017983,2,"2025-04-14T18:10:45.412",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018843,1744654245422,-500.0,0.00017983,2,"2025-04-14T18:10:45.422",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018844,1744654245432,-500.0,0.00017983,2,"2025-04-14T18:10:45.432",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018846,1744654245442,-478.66040653,0.00017983,2,"2025-04-14T18:10:45.442",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018847,1744654245452,-502.39,0.00017983,2,"2025-04-14T18:10:45.452",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018848,1744654245461,-500.0,0.00017983,2,"2025-04-14T18:10:45.461",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018849,1744654245471,-500.0,0.00017983,2,"2025-04-14T18:10:45.471",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018850,1744654245480,-500.0,0.00017983,2,"2025-04-14T18:10:45.480",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018851,1744654245490,-500.0,0.00017983,2,"2025-04-14T18:10:45.490",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018853,1744654245499,-500.0,0.00017983,2,"2025-04-14T18:10:45.499",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018854,1744654245509,-643.18,0.00017983,2,"2025-04-14T18:10:45.509",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018855,1744654245519,-500.0,0.00017983,2,"2025-04-14T18:10:45.519",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018856,1744654245529,-500.0,0.00017983,2,"2025-04-14T18:10:45.529",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018857,1744654245540,-500.0,0.00017983,2,"2025-04-14T18:10:45.540",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018859,1744654245550,-500.0,0.00017983,2,"2025-04-14T18:10:45.550",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018860,1744654245559,-500.0,0.00017983,2,"2025-04-14T18:10:45.559",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018861,1744654245569,-624.7,0.00017983,2,"2025-04-14T18:10:45.569",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018862,1744654245580,-500.0,0.00017983,2,"2025-04-14T18:10:45.580",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018863,1744654245590,-500.0,0.00017983,2,"2025-04-14T18:10:45.590",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018865,1744654245600,-500.0,0.00017983,2,"2025-04-14T18:10:45.600",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018866,1744654245610,-500.0,0.00017983,2,"2025-04-14T18:10:45.610",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018867,1744654245620,-500.0,0.00017983,2,"2025-04-14T18:10:45.620",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018868,1744654245629,-500.0,0.00017983,2,"2025-04-14T18:10:45.629",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018869,1744654245638,-500.0,0.00017983,2,"2025-04-14T18:10:45.638",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018872,1744654245648,-500.0,0.00017983,2,"2025-04-14T18:10:45.648",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018873,1744654245657,-1000.0,0.00017983,2,"2025-04-14T18:10:45.657",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018874,1744654245667,-500.0,0.00017983,2,"2025-04-14T18:10:45.667",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018875,1744654245676,-500.0,0.00017983,2,"2025-04-14T18:10:45.676",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018876,1744654245685,-500.0,0.00017983,2,"2025-04-14T18:10:45.685",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018878,1744654245695,-500.0,0.00017983,2,"2025-04-14T18:10:45.695",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018880,1744654245704,-500.0,0.00017983,2,"2025-04-14T18:10:45.704",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018881,1744654245713,-500.0,0.00017983,2,"2025-04-14T18:10:45.713",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018882,1744654245723,-500.0,0.00017983,2,"2025-04-14T18:10:45.723",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018883,1744654245732,-500.0,0.00017983,2,"2025-04-14T18:10:45.732",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018884,1744654245742,-500.0,0.00017983,2,"2025-04-14T18:10:45.742",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018886,1744654245752,-500.0,0.00017983,2,"2025-04-14T18:10:45.752",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018888,1744654245762,-500.0,0.00017983,2,"2025-04-14T18:10:45.762",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018890,1744654245772,-500.0,0.00017983,2,"2025-04-14T18:10:45.772",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018892,1744654245782,-500.0,0.00017983,2,"2025-04-14T18:10:45.782",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018894,1744654245792,-500.0,0.00017983,2,"2025-04-14T18:10:45.792",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018897,1744654245801,-500.0,0.00017983,2,"2025-04-14T18:10:45.801",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018899,1744654245811,-500.0,0.00017983,2,"2025-04-14T18:10:45.811",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018901,1744654245821,-500.0,0.00017983,2,"2025-04-14T18:10:45.821",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018902,1744654245831,-500.0,0.00017983,2,"2025-04-14T18:10:45.831",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018903,1744654245841,-500.0,0.00017983,2,"2025-04-14T18:10:45.841",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018905,1744654245850,-500.0,0.00017983,2,"2025-04-14T18:10:45.850",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018906,1744654245859,-500.0,0.00017983,2,"2025-04-14T18:10:45.859",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018907,1744654245869,-500.0,0.00017983,2,"2025-04-14T18:10:45.869",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018908,1744654245878,-500.0,0.00017983,2,"2025-04-14T18:10:45.878",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018909,1744654245888,-500.0,0.00017983,2,"2025-04-14T18:10:45.888",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018911,1744654245899,-500.0,0.00017983,2,"2025-04-14T18:10:45.899",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018912,1744654245908,-2370.84,0.00017983,2,"2025-04-14T18:10:45.908",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018913,1744654245918,-500.0,0.00017983,2,"2025-04-14T18:10:45.918",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018914,1744654245930,-257.41799227,0.00017983,2,"2025-04-14T18:10:45.930",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018915,1744654245940,-500.0,0.00017983,2,"2025-04-14T18:10:45.940",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018916,1744654245950,-500.0,0.00017983,2,"2025-04-14T18:10:45.950",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018918,1744654245961,-500.0,0.00017983,2,"2025-04-14T18:10:45.961",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018919,1744654245972,-500.0,0.00017983,2,"2025-04-14T18:10:45.972",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018920,1744654245983,-500.0,0.00017983,2,"2025-04-14T18:10:45.983",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018921,1744654245993,-500.0,0.00017983,2,"2025-04-14T18:10:45.993",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018922,1744654246003,-500.0,0.00017983,2,"2025-04-14T18:10:46.003",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018924,1744654246013,-500.0,0.00017983,2,"2025-04-14T18:10:46.013",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018925,1744654246023,-500.0,0.00017983,2,"2025-04-14T18:10:46.023",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018926,1744654246033,-500.0,0.00017983,2,"2025-04-14T18:10:46.033",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018927,1744654246043,-500.0,0.00017983,2,"2025-04-14T18:10:46.043",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018928,1744654246053,-500.0,0.00017983,2,"2025-04-14T18:10:46.053",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018929,1744654246063,-500.0,0.00017983,2,"2025-04-14T18:10:46.063",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018931,1744654246075,-500.0,0.00017983,2,"2025-04-14T18:10:46.075",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018932,1744654246085,-838.91,0.00017983,2,"2025-04-14T18:10:46.085",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018933,1744654246097,-500.0,0.00017983,2,"2025-04-14T18:10:46.097",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018934,1744654246107,-531.16,0.00017983,2,"2025-04-14T18:10:46.107",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018935,1744654246116,-292.36980966,0.00017983,2,"2025-04-14T18:10:46.116",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018936,1744654246126,-500.0,0.00017983,2,"2025-04-14T18:10:46.126",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018938,1744654246136,-500.0,0.00017983,2,"2025-04-14T18:10:46.136",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018939,1744654246146,-500.0,0.00017983,2,"2025-04-14T18:10:46.146",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018940,1744654246157,-500.0,0.00017983,2,"2025-04-14T18:10:46.157",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018941,1744654246168,-500.0,0.00017983,2,"2025-04-14T18:10:46.168",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018942,1744654246178,-500.0,0.00017983,2,"2025-04-14T18:10:46.178",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018944,1744654246188,-500.0,0.00017983,2,"2025-04-14T18:10:46.188",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018945,1744654246201,-500.0,0.00017983,2,"2025-04-14T18:10:46.201",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018946,1744654246212,-500.0,0.00017983,2,"2025-04-14T18:10:46.212",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018947,1744654246222,-500.0,0.00017983,2,"2025-04-14T18:10:46.222",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018948,1744654246232,-500.0,0.00017983,2,"2025-04-14T18:10:46.232",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018950,1744654246242,-500.0,0.00017983,2,"2025-04-14T18:10:46.242",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018951,1744654246252,-500.0,0.00017983,2,"2025-04-14T18:10:46.252",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018952,1744654246265,-500.0,0.00017983,2,"2025-04-14T18:10:46.265",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018953,1744654246276,-500.0,0.00017983,2,"2025-04-14T18:10:46.276",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018954,1744654246286,-500.0,0.00017983,2,"2025-04-14T18:10:46.286",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018956,1744654246296,-500.0,0.00017983,2,"2025-04-14T18:10:46.296",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018957,1744654246306,-500.0,0.00017983,2,"2025-04-14T18:10:46.306",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018958,1744654246315,-500.0,0.00017983,2,"2025-04-14T18:10:46.315",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018959,1744654246327,-566.51659633,0.00017983,2,"2025-04-14T18:10:46.327",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018960,1744654246337,-500.0,0.00017983,2,"2025-04-14T18:10:46.337",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018962,1744654246346,-500.0,0.00017983,2,"2025-04-14T18:10:46.346",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018963,1744654246355,-500.0,0.00017983,2,"2025-04-14T18:10:46.355",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018964,1744654246364,-204.74244967,0.00017983,2,"2025-04-14T18:10:46.364",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018965,1744654246374,-500.0,0.00017983,2,"2025-04-14T18:10:46.374",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018966,1744654246383,-500.0,0.00017983,2,"2025-04-14T18:10:46.383",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018968,1744654246393,-500.0,0.00017983,2,"2025-04-14T18:10:46.393",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018970,1744654246402,-500.0,0.00017983,2,"2025-04-14T18:10:46.402",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018971,1744654246412,-500.0,0.00017983,2,"2025-04-14T18:10:46.412",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018972,1744654246422,-500.0,0.00017983,2,"2025-04-14T18:10:46.422",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018973,1744654246431,-500.0,0.00017983,2,"2025-04-14T18:10:46.431",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018974,1744654246440,-500.0,0.00017983,2,"2025-04-14T18:10:46.440",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018976,1744654246450,-500.0,0.00017983,2,"2025-04-14T18:10:46.450",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018977,1744654246459,-500.0,0.00017983,2,"2025-04-14T18:10:46.459",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018978,1744654246468,-500.0,0.00017983,2,"2025-04-14T18:10:46.468",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018979,1744654246478,-500.0,0.00017983,2,"2025-04-14T18:10:46.478",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018980,1744654246487,-500.0,0.00017983,2,"2025-04-14T18:10:46.487",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018982,1744654246496,-500.0,0.00017983,2,"2025-04-14T18:10:46.496",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018983,1744654246506,-500.0,0.00017983,2,"2025-04-14T18:10:46.506",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018984,1744654246516,-500.0,0.00017983,2,"2025-04-14T18:10:46.516",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018985,1744654246526,-500.0,0.00017983,2,"2025-04-14T18:10:46.526",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018986,1744654246535,-500.0,0.00017983,2,"2025-04-14T18:10:46.535",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018988,1744654246544,-41066.22052627,0.00017983,2,"2025-04-14T18:10:46.544",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018989,1744654246560,-5569.97452503,0.00017983,2,"2025-04-14T18:10:46.560",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018995,1744654246814,-500.0,0.00017881,2,"2025-04-14T18:10:46.814",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018996,1744654246825,-467.01810205,0.00017983,2,"2025-04-14T18:10:46.825",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018997,1744654246837,-47960.27684665,0.00017983,2,"2025-04-14T18:10:46.837",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358018998,1744654246847,-500.0,0.00017983,2,"2025-04-14T18:10:46.847",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019000,1744654246856,-500.0,0.00017983,2,"2025-04-14T18:10:46.856",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019001,1744654246865,-500.0,0.00017983,2,"2025-04-14T18:10:46.865",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019002,1744654246875,-500.0,0.00017983,2,"2025-04-14T18:10:46.875",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019003,1744654246885,-500.0,0.00017983,2,"2025-04-14T18:10:46.885",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019004,1744654246895,-500.0,0.00017983,2,"2025-04-14T18:10:46.895",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019006,1744654246904,-500.0,0.00017983,2,"2025-04-14T18:10:46.904",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019007,1744654246914,-500.0,0.00017983,2,"2025-04-14T18:10:46.914",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019008,1744654246923,-500.0,0.00017983,2,"2025-04-14T18:10:46.923",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019009,1744654246932,-500.0,0.00017983,2,"2025-04-14T18:10:46.932",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019010,1744654246942,-500.0,0.00017983,2,"2025-04-14T18:10:46.942",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019011,1744654246951,-500.0,0.00017983,2,"2025-04-14T18:10:46.951",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019013,1744654246961,-500.0,0.00017983,2,"2025-04-14T18:10:46.961",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019014,1744654246971,-2356.04,0.00017983,2,"2025-04-14T18:10:46.971",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019015,1744654246981,-500.0,0.00017983,2,"2025-04-14T18:10:46.981",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019016,1744654246990,-500.0,0.00017983,2,"2025-04-14T18:10:46.990",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019021,1744654247199,-500.0,0.00017983,2,"2025-04-14T18:10:47.199",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019023,1744654247210,-500.0,0.00017983,2,"2025-04-14T18:10:47.210",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019024,1744654247220,-500.0,0.00017983,2,"2025-04-14T18:10:47.220",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019025,1744654247230,-740.92,0.00017983,2,"2025-04-14T18:10:47.230",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019026,1744654247242,-190.55315689,0.00017983,2,"2025-04-14T18:10:47.242",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019027,1744654247251,-500.0,0.00017983,2,"2025-04-14T18:10:47.251",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019029,1744654247261,-500.0,0.00017983,2,"2025-04-14T18:10:47.261",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019030,1744654247271,-500.0,0.00017983,2,"2025-04-14T18:10:47.271",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019031,1744654247281,-500.0,0.00017983,2,"2025-04-14T18:10:47.281",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019032,1744654247291,-514.26,0.00017983,2,"2025-04-14T18:10:47.291",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019033,1744654247301,-500.0,0.00017983,2,"2025-04-14T18:10:47.301",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019035,1744654247311,-2304.19,0.00017983,2,"2025-04-14T18:10:47.311",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019036,1744654247320,-500.0,0.00017983,2,"2025-04-14T18:10:47.320",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019037,1744654247330,-500.0,0.00017983,2,"2025-04-14T18:10:47.330",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019038,1744654247340,-1432.91,0.00017983,2,"2025-04-14T18:10:47.340",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019039,1744654247350,-1145.2,0.00017983,2,"2025-04-14T18:10:47.350",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019040,1744654247359,-500.0,0.00017983,2,"2025-04-14T18:10:47.359",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019042,1744654247369,-500.0,0.00017983,2,"2025-04-14T18:10:47.369",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019043,1744654247378,-500.0,0.00017983,2,"2025-04-14T18:10:47.378",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019044,1744654247388,-416.03128251,0.00017983,2,"2025-04-14T18:10:47.388",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019045,1744654247398,-500.0,0.00017983,2,"2025-04-14T18:10:47.398",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019046,1744654247408,-500.0,0.00017983,2,"2025-04-14T18:10:47.408",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019048,1744654247417,-500.0,0.00017983,2,"2025-04-14T18:10:47.417",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019049,1744654247426,-500.0,0.00017983,2,"2025-04-14T18:10:47.426",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019050,1744654247437,-526.52,0.00017983,2,"2025-04-14T18:10:47.437",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019051,1744654247446,-4868.02,0.00017983,2,"2025-04-14T18:10:47.446",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019052,1744654247456,-500.0,0.00017983,2,"2025-04-14T18:10:47.456",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019053,1744654247465,-500.0,0.00017983,2,"2025-04-14T18:10:47.465",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019055,1744654247475,-500.0,0.00017983,2,"2025-04-14T18:10:47.475",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019056,1744654247484,-500.0,0.00017983,2,"2025-04-14T18:10:47.484",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019057,1744654247494,-439.23,0.00017983,2,"2025-04-14T18:10:47.494",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019058,1744654247503,-1205.75,0.00017983,2,"2025-04-14T18:10:47.503",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019059,1744654247513,-500.0,0.00017983,2,"2025-04-14T18:10:47.513",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019061,1744654247522,-500.0,0.00017983,2,"2025-04-14T18:10:47.522",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019062,1744654247532,-579.15,0.00017983,2,"2025-04-14T18:10:47.532",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019063,1744654247541,-500.0,0.00017983,2,"2025-04-14T18:10:47.541",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019064,1744654247551,-508.47856931,0.00017983,2,"2025-04-14T18:10:47.551",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019065,1744654247562,-500.0,0.00017983,2,"2025-04-14T18:10:47.562",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019067,1744654247571,-500.0,0.00017983,2,"2025-04-14T18:10:47.571",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019068,1744654247584,-404.6158635,0.00017984,2,"2025-04-14T18:10:47.584",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019069,1744654247593,-500.0,0.00017984,2,"2025-04-14T18:10:47.593",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019070,1744654247603,-500.0,0.00017984,2,"2025-04-14T18:10:47.603",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019071,1744654247612,-131576.0531306,0.00017984,2,"2025-04-14T18:10:47.612",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019073,1744654247622,-2699.7712783,0.00017984,2,"2025-04-14T18:10:47.622",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019074,1744654247632,-2148.3086439,0.00017984,2,"2025-04-14T18:10:47.632",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019075,1744654247642,-1737.0,0.00017985,2,"2025-04-14T18:10:47.642",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019076,1744654247652,-423.44170496,0.00017986,2,"2025-04-14T18:10:47.652",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019077,1744654247661,-423.44170496,0.0001799,2,"2025-04-14T18:10:47.661",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019079,1744654247671,-423.44170496,0.0001799,2,"2025-04-14T18:10:47.671",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019080,1744654247681,-500.0,0.00017995,2,"2025-04-14T18:10:47.681",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019081,1744654247690,-500.0,0.00017995,2,"2025-04-14T18:10:47.690",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019082,1744654247699,-500.0,0.00017995,2,"2025-04-14T18:10:47.699",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019083,1744654247710,-500.0,0.00017995,2,"2025-04-14T18:10:47.710",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019085,1744654247720,-500.0,0.00017995,2,"2025-04-14T18:10:47.720",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019086,1744654247730,-500.0,0.00017995,2,"2025-04-14T18:10:47.730",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019087,1744654247739,-500.0,0.00017995,2,"2025-04-14T18:10:47.739",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019088,1744654247749,-500.0,0.00017995,2,"2025-04-14T18:10:47.749",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019089,1744654247758,-500.0,0.00017995,2,"2025-04-14T18:10:47.758",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019091,1744654247768,-500.0,0.00017995,2,"2025-04-14T18:10:47.768",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019092,1744654247778,-500.0,0.00017995,2,"2025-04-14T18:10:47.778",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019093,1744654247787,-95063.49,0.00017995,2,"2025-04-14T18:10:47.787",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019094,1744654247797,-500.0,0.00017995,2,"2025-04-14T18:10:47.797",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019095,1744654247806,-500.0,0.00017995,2,"2025-04-14T18:10:47.806",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019097,1744654247816,-500.0,0.00017995,2,"2025-04-14T18:10:47.816",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019098,1744654247826,-500.0,0.00017995,2,"2025-04-14T18:10:47.826",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019099,1744654247835,-500.0,0.00017995,2,"2025-04-14T18:10:47.835",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019100,1744654247844,-434.14527218,0.00017995,2,"2025-04-14T18:10:47.844",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019101,1744654247854,-500.0,0.00017995,2,"2025-04-14T18:10:47.854",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019102,1744654247863,-500.0,0.00017995,2,"2025-04-14T18:10:47.863",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019104,1744654247873,-500.0,0.00017995,2,"2025-04-14T18:10:47.873",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019105,1744654247882,-2356.04,0.00017995,2,"2025-04-14T18:10:47.882",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019106,1744654247891,-500.0,0.00017995,2,"2025-04-14T18:10:47.891",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019107,1744654247900,-740.92,0.00017995,2,"2025-04-14T18:10:47.900",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019108,1744654247910,-500.0,0.00017995,2,"2025-04-14T18:10:47.910",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019110,1744654247919,-514.26,0.00017995,2,"2025-04-14T18:10:47.919",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019111,1744654247928,-2304.19,0.00017995,2,"2025-04-14T18:10:47.928",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019112,1744654247938,-1432.91,0.00017995,2,"2025-04-14T18:10:47.938",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019113,1744654247947,-1145.2,0.00017995,2,"2025-04-14T18:10:47.947",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019114,1744654247957,-500.0,0.00017995,2,"2025-04-14T18:10:47.957",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019115,1744654247966,-500.0,0.00017995,2,"2025-04-14T18:10:47.966",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019117,1744654247976,-500.0,0.00017995,2,"2025-04-14T18:10:47.976",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019118,1744654247985,-500.0,0.00017995,2,"2025-04-14T18:10:47.985",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019119,1744654247995,-526.52,0.00017995,2,"2025-04-14T18:10:47.995",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019120,1744654248005,-4868.02,0.00017995,2,"2025-04-14T18:10:48.005",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019121,1744654248015,-500.0,0.00017995,2,"2025-04-14T18:10:48.015",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019123,1744654248024,-500.0,0.00017995,2,"2025-04-14T18:10:48.024",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019124,1744654248034,-500.0,0.00017995,2,"2025-04-14T18:10:48.034",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019125,1744654248045,-500.0,0.00017995,2,"2025-04-14T18:10:48.045",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019126,1744654248054,-1205.75,0.00017995,2,"2025-04-14T18:10:48.054",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019127,1744654248064,-500.0,0.00017995,2,"2025-04-14T18:10:48.064",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019129,1744654248075,-500.0,0.00017996,2,"2025-04-14T18:10:48.075",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019130,1744654248085,-266.17304149,0.00017996,2,"2025-04-14T18:10:48.085",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019131,1744654248094,-500.0,0.00017996,2,"2025-04-14T18:10:48.094",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019132,1744654248104,-500.0,0.00017996,2,"2025-04-14T18:10:48.104",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019133,1744654248114,-500.0,0.00017996,2,"2025-04-14T18:10:48.114",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019134,1744654248123,-500.0,0.00017996,2,"2025-04-14T18:10:48.123",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019136,1744654248134,-500.0,0.00017996,2,"2025-04-14T18:10:48.134",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019137,1744654248143,-500.0,0.00017996,2,"2025-04-14T18:10:48.143",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019138,1744654248153,-500.0,0.00017996,2,"2025-04-14T18:10:48.153",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019139,1744654248163,-500.0,0.00017996,2,"2025-04-14T18:10:48.163",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019140,1744654248173,-365.76,0.00017996,2,"2025-04-14T18:10:48.173",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019142,1744654248183,-500.0,0.00017996,2,"2025-04-14T18:10:48.183",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019143,1744654248193,-500.0,0.00017996,2,"2025-04-14T18:10:48.193",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019144,1744654248207,-500.0,0.00017996,2,"2025-04-14T18:10:48.207",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019145,1744654248217,-500.0,0.00017996,2,"2025-04-14T18:10:48.217",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019146,1744654248226,-500.0,0.00017996,2,"2025-04-14T18:10:48.226",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019148,1744654248236,-500.0,0.00017996,2,"2025-04-14T18:10:48.236",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019149,1744654248247,-500.0,0.00017996,2,"2025-04-14T18:10:48.247",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019150,1744654248257,-500.0,0.00017996,2,"2025-04-14T18:10:48.257",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019151,1744654248267,-500.0,0.00017996,2,"2025-04-14T18:10:48.267",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019152,1744654248278,-500.0,0.00017996,2,"2025-04-14T18:10:48.278",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019154,1744654248288,-500.0,0.00017996,2,"2025-04-14T18:10:48.288",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019155,1744654248299,-500.0,0.00017996,2,"2025-04-14T18:10:48.299",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019156,1744654248312,-500.0,0.00017996,2,"2025-04-14T18:10:48.312",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019157,1744654248322,-562.86,0.00017996,2,"2025-04-14T18:10:48.322",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019158,1744654248332,-500.0,0.00017996,2,"2025-04-14T18:10:48.332",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019160,1744654248342,-500.0,0.00017996,2,"2025-04-14T18:10:48.342",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019161,1744654248352,-500.0,0.00017996,2,"2025-04-14T18:10:48.352",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019162,1744654248362,-500.0,0.00017996,2,"2025-04-14T18:10:48.362",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019163,1744654248372,-213.15,0.00017996,2,"2025-04-14T18:10:48.372",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019164,1744654248384,-500.0,0.00017996,2,"2025-04-14T18:10:48.384",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019165,1744654248394,-500.0,0.00017996,2,"2025-04-14T18:10:48.394",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019167,1744654248404,-500.0,0.00017996,2,"2025-04-14T18:10:48.404",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019168,1744654248415,-500.0,0.00017996,2,"2025-04-14T18:10:48.415",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019169,1744654248425,-500.0,0.00017996,2,"2025-04-14T18:10:48.425",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019170,1744654248435,-500.0,0.00017996,2,"2025-04-14T18:10:48.435",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019171,1744654248445,-500.0,0.00017996,2,"2025-04-14T18:10:48.445",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019173,1744654248455,-500.0,0.00017996,2,"2025-04-14T18:10:48.455",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019174,1744654248464,-226.0,0.00017996,2,"2025-04-14T18:10:48.464",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019175,1744654248475,-500.0,0.00017996,2,"2025-04-14T18:10:48.475",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019176,1744654248485,-500.0,0.00017996,2,"2025-04-14T18:10:48.485",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019177,1744654248494,-435.67723141,0.00017996,2,"2025-04-14T18:10:48.494",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019179,1744654248504,-500.0,0.00017996,2,"2025-04-14T18:10:48.504",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019180,1744654248514,-500.0,0.00017996,2,"2025-04-14T18:10:48.514",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019181,1744654248524,-500.0,0.00017996,2,"2025-04-14T18:10:48.524",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019182,1744654248534,-500.0,0.00017996,2,"2025-04-14T18:10:48.534",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019183,1744654248544,-500.0,0.00017996,2,"2025-04-14T18:10:48.544",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019185,1744654248555,-442.10896291,0.00017996,2,"2025-04-14T18:10:48.555",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019186,1744654248565,-500.0,0.00017996,2,"2025-04-14T18:10:48.565",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019187,1744654248576,-500.0,0.00017996,2,"2025-04-14T18:10:48.576",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019188,1744654248586,-500.0,0.00017996,2,"2025-04-14T18:10:48.586",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019189,1744654248595,-500.0,0.00017996,2,"2025-04-14T18:10:48.595",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019191,1744654248605,-500.0,0.00017996,2,"2025-04-14T18:10:48.605",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019192,1744654248614,-500.0,0.00017996,2,"2025-04-14T18:10:48.614",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019193,1744654248624,-500.0,0.00017996,2,"2025-04-14T18:10:48.624",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019194,1744654248633,-500.0,0.00017996,2,"2025-04-14T18:10:48.633",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019195,1744654248642,-500.0,0.00017996,2,"2025-04-14T18:10:48.642",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019196,1744654248652,-500.0,0.00017996,2,"2025-04-14T18:10:48.652",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019198,1744654248662,-300.61,0.00017996,2,"2025-04-14T18:10:48.662",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019199,1744654248672,-500.0,0.00017996,2,"2025-04-14T18:10:48.672",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019200,1744654248681,-500.0,0.00017996,2,"2025-04-14T18:10:48.681",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019201,1744654248691,-500.0,0.00017996,2,"2025-04-14T18:10:48.691",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019202,1744654248700,-500.0,0.00017996,2,"2025-04-14T18:10:48.700",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019204,1744654248710,-500.0,0.00017996,2,"2025-04-14T18:10:48.710",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019205,1744654248721,-500.0,0.00017996,2,"2025-04-14T18:10:48.721",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019206,1744654248731,-500.0,0.00017996,2,"2025-04-14T18:10:48.731",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019207,1744654248742,-500.0,0.00017996,2,"2025-04-14T18:10:48.742",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019208,1744654248751,-500.0,0.00017996,2,"2025-04-14T18:10:48.751",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019210,1744654248761,-500.0,0.00017996,2,"2025-04-14T18:10:48.761",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019211,1744654248770,-500.0,0.00017996,2,"2025-04-14T18:10:48.770",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019212,1744654248780,-500.0,0.00017996,2,"2025-04-14T18:10:48.780",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019213,1744654248789,-500.0,0.00017996,2,"2025-04-14T18:10:48.789",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019214,1744654248799,-500.0,0.00017996,2,"2025-04-14T18:10:48.799",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019216,1744654248808,-500.0,0.00017996,2,"2025-04-14T18:10:48.808",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019217,1744654248818,-500.0,0.00017996,2,"2025-04-14T18:10:48.818",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019218,1744654248828,-500.0,0.00017996,2,"2025-04-14T18:10:48.828",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019219,1744654248838,-500.0,0.00017996,2,"2025-04-14T18:10:48.838",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019220,1744654248847,-500.0,0.00017996,2,"2025-04-14T18:10:48.847",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019221,1744654248857,-500.0,0.00017996,2,"2025-04-14T18:10:48.857",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019223,1744654248867,-500.0,0.00017996,2,"2025-04-14T18:10:48.867",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019224,1744654248877,-1000.0,0.00017996,2,"2025-04-14T18:10:48.877",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019225,1744654248886,-500.0,0.00017996,2,"2025-04-14T18:10:48.886",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019226,1744654248894,-500.0,0.00017996,2,"2025-04-14T18:10:48.894",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019227,1744654248902,-500.0,0.00017996,2,"2025-04-14T18:10:48.902",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019228,1744654248909,-500.0,0.00017996,2,"2025-04-14T18:10:48.909",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019230,1744654248917,-500.0,0.00017996,2,"2025-04-14T18:10:48.917",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019231,1744654248925,-500.0,0.00017996,2,"2025-04-14T18:10:48.925",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019232,1744654248934,-500.0,0.00017996,2,"2025-04-14T18:10:48.934",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019233,1744654248942,-500.0,0.00017996,2,"2025-04-14T18:10:48.942",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019234,1744654248951,-500.0,0.00017996,2,"2025-04-14T18:10:48.951",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019235,1744654248959,-500.0,0.00017996,2,"2025-04-14T18:10:48.959",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019237,1744654248967,-500.0,0.00017996,2,"2025-04-14T18:10:48.967",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019238,1744654248975,-500.0,0.00017996,2,"2025-04-14T18:10:48.975",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019239,1744654248984,-405.96,0.00017996,2,"2025-04-14T18:10:48.984",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019240,1744654248993,-500.0,0.00017996,2,"2025-04-14T18:10:48.993",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019241,1744654249003,-500.0,0.00017996,2,"2025-04-14T18:10:49.003",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019242,1744654249013,-500.0,0.00017996,2,"2025-04-14T18:10:49.013",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019244,1744654249022,-500.0,0.00017996,2,"2025-04-14T18:10:49.022",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019245,1744654249032,-500.0,0.00017996,2,"2025-04-14T18:10:49.032",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019246,1744654249042,-500.0,0.00017996,2,"2025-04-14T18:10:49.042",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019247,1744654249052,-500.0,0.00017996,2,"2025-04-14T18:10:49.052",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019248,1744654249062,-500.0,0.00017996,2,"2025-04-14T18:10:49.062",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019250,1744654249071,-500.0,0.00017996,2,"2025-04-14T18:10:49.071",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019251,1744654249081,-500.0,0.00017996,2,"2025-04-14T18:10:49.081",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019252,1744654249090,-500.0,0.00017996,2,"2025-04-14T18:10:49.090",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019253,1744654249100,-500.0,0.00017996,2,"2025-04-14T18:10:49.100",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019254,1744654249110,-500.0,0.00017996,2,"2025-04-14T18:10:49.110",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019255,1744654249119,-500.0,0.00017996,2,"2025-04-14T18:10:49.119",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019257,1744654249128,-500.0,0.00017996,2,"2025-04-14T18:10:49.128",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019258,1744654249138,-500.0,0.00017996,2,"2025-04-14T18:10:49.138",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019259,1744654249147,-500.0,0.00017996,2,"2025-04-14T18:10:49.147",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019260,1744654249157,-500.56,0.00017996,2,"2025-04-14T18:10:49.157",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019261,1744654249167,-500.0,0.00017996,2,"2025-04-14T18:10:49.167",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019262,1744654249184,-500.0,0.00017996,2,"2025-04-14T18:10:49.184",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019264,1744654249194,-2370.84,0.00017996,2,"2025-04-14T18:10:49.194",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019265,1744654249207,-2370.84,0.00017996,2,"2025-04-14T18:10:49.207",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019266,1744654249217,-2370.84,0.00017996,2,"2025-04-14T18:10:49.217",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019267,1744654249227,-500.0,0.00017996,2,"2025-04-14T18:10:49.227",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019268,1744654249236,-500.0,0.00017996,2,"2025-04-14T18:10:49.236",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019270,1744654249247,-500.0,0.00017996,2,"2025-04-14T18:10:49.247",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019271,1744654249258,-500.0,0.00017996,2,"2025-04-14T18:10:49.258",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019272,1744654249267,-500.0,0.00017996,2,"2025-04-14T18:10:49.267",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019273,1744654249280,-500.0,0.00017996,2,"2025-04-14T18:10:49.280",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019274,1744654249291,-500.0,0.00017996,2,"2025-04-14T18:10:49.291",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019276,1744654249301,-500.0,0.00017996,2,"2025-04-14T18:10:49.301",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019277,1744654249311,-500.0,0.00017996,2,"2025-04-14T18:10:49.311",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019278,1744654249321,-500.0,0.00017996,2,"2025-04-14T18:10:49.321",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019279,1744654249330,-500.0,0.00017996,2,"2025-04-14T18:10:49.330",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019280,1744654249340,-500.0,0.00017996,2,"2025-04-14T18:10:49.340",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019281,1744654249349,-441.31787362,0.00017996,2,"2025-04-14T18:10:49.349",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019283,1744654249359,-500.0,0.00017996,2,"2025-04-14T18:10:49.359",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019284,1744654249369,-500.0,0.00017996,2,"2025-04-14T18:10:49.369",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019285,1744654249378,-500.0,0.00017996,2,"2025-04-14T18:10:49.378",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019286,1744654249388,-500.0,0.00017996,2,"2025-04-14T18:10:49.388",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019287,1744654249397,-500.0,0.00017996,2,"2025-04-14T18:10:49.397",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019289,1744654249407,-500.0,0.00017996,2,"2025-04-14T18:10:49.407",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019290,1744654249416,-500.0,0.00017996,2,"2025-04-14T18:10:49.416",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019291,1744654249426,-500.0,0.00017996,2,"2025-04-14T18:10:49.426",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019292,1744654249435,-500.0,0.00017996,2,"2025-04-14T18:10:49.435",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019293,1744654249446,-500.0,0.00017996,2,"2025-04-14T18:10:49.446",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019294,1744654249456,-500.0,0.00017996,2,"2025-04-14T18:10:49.456",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019296,1744654249466,-500.0,0.00017996,2,"2025-04-14T18:10:49.466",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019297,1744654249476,-500.0,0.00017996,2,"2025-04-14T18:10:49.476",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019298,1744654249485,-424.10781796,0.00017996,2,"2025-04-14T18:10:49.485",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019299,1744654249495,-500.0,0.00017996,2,"2025-04-14T18:10:49.495",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019300,1744654249505,-500.0,0.00017996,2,"2025-04-14T18:10:49.505",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019302,1744654249514,-500.0,0.00017996,2,"2025-04-14T18:10:49.514",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019303,1744654249523,-500.0,0.00017996,2,"2025-04-14T18:10:49.523",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019304,1744654249533,-500.0,0.00017996,2,"2025-04-14T18:10:49.533",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019305,1744654249543,-500.0,0.00017996,2,"2025-04-14T18:10:49.543",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019306,1744654249553,-500.0,0.00017996,2,"2025-04-14T18:10:49.553",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019308,1744654249563,-500.0,0.00017996,2,"2025-04-14T18:10:49.563",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019310,1744654249572,-500.0,0.00017996,2,"2025-04-14T18:10:49.572",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019311,1744654249631,-500.0,0.00017996,2,"2025-04-14T18:10:49.631",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019312,1744654249640,-500.0,0.00017996,2,"2025-04-14T18:10:49.640",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019313,1744654249650,-500.0,0.00017996,2,"2025-04-14T18:10:49.650",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019315,1744654249661,-500.0,0.00017996,2,"2025-04-14T18:10:49.661",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019316,1744654249671,-500.0,0.00017996,2,"2025-04-14T18:10:49.671",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019317,1744654249680,-500.0,0.00017996,2,"2025-04-14T18:10:49.680",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019318,1744654249690,-500.0,0.00017996,2,"2025-04-14T18:10:49.690",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019319,1744654249699,-500.0,0.00017996,2,"2025-04-14T18:10:49.699",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019321,1744654249709,-500.0,0.00017996,2,"2025-04-14T18:10:49.709",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019322,1744654249718,-500.0,0.00017996,2,"2025-04-14T18:10:49.718",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019323,1744654249727,-500.0,0.00017996,2,"2025-04-14T18:10:49.727",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019324,1744654249735,-500.0,0.00017996,2,"2025-04-14T18:10:49.735",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019325,1744654249744,-500.0,0.00017996,2,"2025-04-14T18:10:49.744",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019326,1744654249753,-500.0,0.00017996,2,"2025-04-14T18:10:49.753",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019328,1744654249762,-500.0,0.00017996,2,"2025-04-14T18:10:49.762",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019329,1744654249771,-181.78661015,0.00017996,2,"2025-04-14T18:10:49.771",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019330,1744654249781,-452.2819061,0.00017996,2,"2025-04-14T18:10:49.781",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019331,1744654249790,-500.0,0.00017996,2,"2025-04-14T18:10:49.790",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019332,1744654249799,-500.0,0.00017996,2,"2025-04-14T18:10:49.799",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019333,1744654249808,-500.0,0.00017996,2,"2025-04-14T18:10:49.808",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019335,1744654249817,-500.0,0.00017996,2,"2025-04-14T18:10:49.817",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019336,1744654249827,-500.0,0.00017996,2,"2025-04-14T18:10:49.827",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019337,1744654249836,-500.0,0.00017996,2,"2025-04-14T18:10:49.836",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019338,1744654249845,-500.0,0.00017996,2,"2025-04-14T18:10:49.845",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019339,1744654249855,-328.3220837,0.00017996,2,"2025-04-14T18:10:49.855",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019341,1744654249864,-500.0,0.00017996,2,"2025-04-14T18:10:49.864",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019342,1744654249874,-500.0,0.00017996,2,"2025-04-14T18:10:49.874",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019343,1744654249884,-500.0,0.00017996,2,"2025-04-14T18:10:49.884",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019344,1744654249894,-500.0,0.00017996,2,"2025-04-14T18:10:49.894",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019345,1744654249903,-500.0,0.00017996,2,"2025-04-14T18:10:49.903",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019347,1744654249912,-500.0,0.00017996,2,"2025-04-14T18:10:49.912",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019348,1744654249922,-500.0,0.00017996,2,"2025-04-14T18:10:49.922",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019349,1744654249931,-500.0,0.00017996,2,"2025-04-14T18:10:49.931",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019350,1744654249941,-150.71340923,0.00017996,2,"2025-04-14T18:10:49.941",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019351,1744654249950,-500.0,0.00017996,2,"2025-04-14T18:10:49.950",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019353,1744654249959,-500.0,0.00017996,2,"2025-04-14T18:10:49.959",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019354,1744654249968,-581.86,0.00017996,2,"2025-04-14T18:10:49.968",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019355,1744654249978,-500.0,0.00017996,2,"2025-04-14T18:10:49.978",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019356,1744654249987,-295.54,0.00017996,2,"2025-04-14T18:10:49.987",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019357,1744654249996,-500.0,0.00017996,2,"2025-04-14T18:10:49.996",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019358,1744654250006,-500.0,0.00017996,2,"2025-04-14T18:10:50.006",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019360,1744654250015,-500.0,0.00017996,2,"2025-04-14T18:10:50.015",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019361,1744654250025,-500.0,0.00017996,2,"2025-04-14T18:10:50.025",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019362,1744654250035,-500.0,0.00017996,2,"2025-04-14T18:10:50.035",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019363,1744654250044,-95063.49,0.00017996,2,"2025-04-14T18:10:50.044",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019364,1744654250054,-500.0,0.00017996,2,"2025-04-14T18:10:50.054",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019366,1744654250063,-95063.49,0.00017996,2,"2025-04-14T18:10:50.063",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019367,1744654250074,-500.0,0.00017996,2,"2025-04-14T18:10:50.074",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019368,1744654250083,-529.93262804,0.00017996,2,"2025-04-14T18:10:50.083",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019369,1744654250092,-500.0,0.00017996,2,"2025-04-14T18:10:50.092",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019370,1744654250101,-588.6,0.00017996,2,"2025-04-14T18:10:50.101",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019372,1744654250110,-500.0,0.00017996,2,"2025-04-14T18:10:50.110",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019373,1744654250119,-500.0,0.00017996,2,"2025-04-14T18:10:50.119",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019374,1744654250128,-500.0,0.00017996,2,"2025-04-14T18:10:50.128",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019375,1744654250137,-500.0,0.00017996,2,"2025-04-14T18:10:50.137",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019376,1744654250146,-500.0,0.00017996,2,"2025-04-14T18:10:50.146",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019377,1744654250154,-500.0,0.00017996,2,"2025-04-14T18:10:50.154",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019379,1744654250163,-500.0,0.00017996,2,"2025-04-14T18:10:50.163",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019380,1744654250172,-500.0,0.00017996,2,"2025-04-14T18:10:50.172",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019381,1744654250181,-500.0,0.00017996,2,"2025-04-14T18:10:50.181",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019382,1744654250189,-500.0,0.00017996,2,"2025-04-14T18:10:50.189",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019383,1744654250201,-2356.04,0.00017996,2,"2025-04-14T18:10:50.201",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019384,1744654250210,-2356.04,0.00017996,2,"2025-04-14T18:10:50.210",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019386,1744654250220,-500.0,0.00017996,2,"2025-04-14T18:10:50.220",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019387,1744654250229,-500.0,0.00017996,2,"2025-04-14T18:10:50.229",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019388,1744654250239,-500.0,0.00017996,2,"2025-04-14T18:10:50.239",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019389,1744654250249,-500.0,0.00017996,2,"2025-04-14T18:10:50.249",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019390,1744654250259,-500.0,0.00017996,2,"2025-04-14T18:10:50.259",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019392,1744654250268,-500.0,0.00017996,2,"2025-04-14T18:10:50.268",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019393,1744654250283,-500.0,0.00017996,2,"2025-04-14T18:10:50.283",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019394,1744654250296,-740.92,0.00017996,2,"2025-04-14T18:10:50.296",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019395,1744654250306,-740.92,0.00017996,2,"2025-04-14T18:10:50.306",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019396,1744654250316,-500.0,0.00017996,2,"2025-04-14T18:10:50.316",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019398,1744654250326,-500.0,0.00017996,2,"2025-04-14T18:10:50.326",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019399,1744654250336,-514.26,0.00017996,2,"2025-04-14T18:10:50.336",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019400,1744654250346,-514.26,0.00017996,2,"2025-04-14T18:10:50.346",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019401,1744654250356,-500.0,0.00017996,2,"2025-04-14T18:10:50.356",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019402,1744654250366,-415.71904965,0.00017996,2,"2025-04-14T18:10:50.366",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019404,1744654250376,-2304.19,0.00017996,2,"2025-04-14T18:10:50.376",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019405,1744654250385,-2304.19,0.00017996,2,"2025-04-14T18:10:50.385",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019406,1744654250395,-500.0,0.00017996,2,"2025-04-14T18:10:50.395",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019407,1744654250403,-500.0,0.00017996,2,"2025-04-14T18:10:50.403",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019408,1744654250413,-500.0,0.00017996,2,"2025-04-14T18:10:50.413",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019410,1744654250422,-1432.91,0.00017996,2,"2025-04-14T18:10:50.422",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019411,1744654250431,-1432.91,0.00017996,2,"2025-04-14T18:10:50.431",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019412,1744654250441,-1145.2,0.00017996,2,"2025-04-14T18:10:50.441",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019413,1744654250450,-1145.2,0.00017996,2,"2025-04-14T18:10:50.450",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019414,1744654250459,-500.0,0.00017996,2,"2025-04-14T18:10:50.459",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019415,1744654250468,-500.0,0.00017996,2,"2025-04-14T18:10:50.468",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019417,1744654250477,-500.0,0.00017996,2,"2025-04-14T18:10:50.477",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019418,1744654250487,-500.0,0.00017996,2,"2025-04-14T18:10:50.487",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019419,1744654250496,-500.0,0.00017996,2,"2025-04-14T18:10:50.496",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019420,1744654250505,-180.97,0.00017996,2,"2025-04-14T18:10:50.505",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019421,1744654250515,-500.0,0.00017996,2,"2025-04-14T18:10:50.515",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019423,1744654250524,-500.0,0.00017996,2,"2025-04-14T18:10:50.524",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019424,1744654250533,-500.0,0.00017996,2,"2025-04-14T18:10:50.533",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019425,1744654250542,-526.52,0.00017996,2,"2025-04-14T18:10:50.542",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019426,1744654250551,-526.52,0.00017996,2,"2025-04-14T18:10:50.551",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019427,1744654250561,-4868.02,0.00017996,2,"2025-04-14T18:10:50.561",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019429,1744654250572,-4868.02,0.00017996,2,"2025-04-14T18:10:50.572",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019430,1744654250582,-343.99231677,0.00017996,2,"2025-04-14T18:10:50.582",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019431,1744654250596,-500.0,0.00017996,2,"2025-04-14T18:10:50.596",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019432,1744654250606,-1205.75,0.00017996,2,"2025-04-14T18:10:50.606",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019433,1744654250615,-1205.75,0.00017996,2,"2025-04-14T18:10:50.615",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019434,1744654250626,-589.39,0.00017996,2,"2025-04-14T18:10:50.626",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019436,1744654250635,-500.0,0.00017996,2,"2025-04-14T18:10:50.635",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019437,1744654250644,-500.0,0.00017996,2,"2025-04-14T18:10:50.644",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019438,1744654250654,-500.0,0.00017996,2,"2025-04-14T18:10:50.654",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019439,1744654250663,-500.0,0.00017996,2,"2025-04-14T18:10:50.663",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019440,1744654250674,-500.0,0.00017997,2,"2025-04-14T18:10:50.674",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019441,1744654250684,-500.0,0.00017997,2,"2025-04-14T18:10:50.684",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019443,1744654250693,-500.0,0.00017997,2,"2025-04-14T18:10:50.693",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019444,1744654250703,-500.0,0.00017997,2,"2025-04-14T18:10:50.703",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019445,1744654250712,-500.0,0.00017997,2,"2025-04-14T18:10:50.712",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019446,1744654250722,-500.0,0.00017997,2,"2025-04-14T18:10:50.722",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019447,1744654250731,-500.0,0.00017997,2,"2025-04-14T18:10:50.731",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019449,1744654250740,-500.0,0.00017997,2,"2025-04-14T18:10:50.740",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019450,1744654250750,-500.0,0.00017997,2,"2025-04-14T18:10:50.750",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019451,1744654250759,-500.0,0.00017997,2,"2025-04-14T18:10:50.759",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019452,1744654250769,-500.0,0.00017997,2,"2025-04-14T18:10:50.769",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019453,1744654250778,-500.0,0.00017997,2,"2025-04-14T18:10:50.778",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019455,1744654250788,-500.0,0.00017997,2,"2025-04-14T18:10:50.788",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019456,1744654250797,-500.0,0.00017997,2,"2025-04-14T18:10:50.797",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019457,1744654250807,-500.0,0.00017997,2,"2025-04-14T18:10:50.807",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019458,1744654250816,-500.0,0.00017997,2,"2025-04-14T18:10:50.816",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019459,1744654250827,-389.04,0.00017997,2,"2025-04-14T18:10:50.827",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019460,1744654250836,-500.0,0.00017997,2,"2025-04-14T18:10:50.836",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019462,1744654250846,-500.0,0.00017997,2,"2025-04-14T18:10:50.846",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019463,1744654250855,-500.0,0.00017997,2,"2025-04-14T18:10:50.855",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019464,1744654250864,-500.0,0.00017997,2,"2025-04-14T18:10:50.864",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019465,1744654250874,-500.0,0.00017997,2,"2025-04-14T18:10:50.874",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019466,1744654250884,-500.0,0.00017997,2,"2025-04-14T18:10:50.884",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019468,1744654250894,-500.0,0.00017997,2,"2025-04-14T18:10:50.894",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019469,1744654250903,-500.0,0.00017997,2,"2025-04-14T18:10:50.903",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019470,1744654250913,-500.0,0.00017997,2,"2025-04-14T18:10:50.913",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019471,1744654250923,-500.0,0.00017997,2,"2025-04-14T18:10:50.923",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019472,1744654250933,-500.0,0.00017997,2,"2025-04-14T18:10:50.933",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019473,1744654250942,-500.0,0.00017997,2,"2025-04-14T18:10:50.942",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019475,1744654250952,-500.0,0.00017997,2,"2025-04-14T18:10:50.952",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019476,1744654250961,-500.0,0.00017997,2,"2025-04-14T18:10:50.961",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019477,1744654250970,-280.84,0.00017997,2,"2025-04-14T18:10:50.970",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019478,1744654250980,-500.0,0.00017997,2,"2025-04-14T18:10:50.980",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019479,1744654250990,-500.0,0.00017997,2,"2025-04-14T18:10:50.990",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019481,1744654250999,-500.0,0.00017997,2,"2025-04-14T18:10:50.999",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019482,1744654251008,-547.23838662,0.00017997,2,"2025-04-14T18:10:51.008",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019483,1744654251018,-500.0,0.00017997,2,"2025-04-14T18:10:51.018",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019484,1744654251029,-2370.84,0.00017997,2,"2025-04-14T18:10:51.029",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019485,1744654251039,-500.0,0.00017997,2,"2025-04-14T18:10:51.039",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019487,1744654251049,-500.0,0.00017997,2,"2025-04-14T18:10:51.049",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019488,1744654251058,-465.8,0.00017997,2,"2025-04-14T18:10:51.058",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019489,1744654251068,-500.0,0.00017997,2,"2025-04-14T18:10:51.068",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019490,1744654251078,-500.0,0.00017997,2,"2025-04-14T18:10:51.078",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019491,1744654251088,-500.0,0.00017997,2,"2025-04-14T18:10:51.088",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019493,1744654251097,-500.0,0.00017997,2,"2025-04-14T18:10:51.097",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019494,1744654251106,-500.0,0.00017997,2,"2025-04-14T18:10:51.106",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019495,1744654251115,-500.0,0.00017997,2,"2025-04-14T18:10:51.115",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019496,1744654251125,-500.0,0.00017997,2,"2025-04-14T18:10:51.125",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019497,1744654251135,-500.0,0.00017997,2,"2025-04-14T18:10:51.135",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019498,1744654251145,-500.0,0.00017997,2,"2025-04-14T18:10:51.145",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019500,1744654251154,-500.0,0.00017997,2,"2025-04-14T18:10:51.154",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019501,1744654251164,-500.0,0.00017997,2,"2025-04-14T18:10:51.164",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019502,1744654251173,-500.0,0.00017997,2,"2025-04-14T18:10:51.173",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019503,1744654251183,-500.0,0.00017997,2,"2025-04-14T18:10:51.183",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019504,1744654251193,-500.0,0.00017997,2,"2025-04-14T18:10:51.193",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019506,1744654251206,-500.0,0.00017997,2,"2025-04-14T18:10:51.206",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019507,1744654251215,-500.0,0.00017997,2,"2025-04-14T18:10:51.215",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019508,1744654251224,-321.34,0.00017997,2,"2025-04-14T18:10:51.224",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019509,1744654251235,-500.0,0.00017997,2,"2025-04-14T18:10:51.235",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019510,1744654251244,-500.0,0.00017997,2,"2025-04-14T18:10:51.244",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019512,1744654251253,-240.59,0.00017997,2,"2025-04-14T18:10:51.253",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019513,1744654251263,-200.0,0.00017998,2,"2025-04-14T18:10:51.263",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019514,1744654251273,-151.0,0.00017998,2,"2025-04-14T18:10:51.273",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019515,1744654251283,-151.0,0.00017998,2,"2025-04-14T18:10:51.283",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019516,1744654251292,-500.0,0.00017998,2,"2025-04-14T18:10:51.292",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019517,1744654251301,-500.0,0.00017998,2,"2025-04-14T18:10:51.301",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019518,1744654251313,-611.6,0.00017998,2,"2025-04-14T18:10:51.313",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019519,1744654251322,-500.0,0.00017998,2,"2025-04-14T18:10:51.322",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019520,1744654251331,-500.0,0.00017998,2,"2025-04-14T18:10:51.331",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019521,1744654251339,-500.0,0.00017998,2,"2025-04-14T18:10:51.339",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019522,1744654251347,-500.0,0.00017998,2,"2025-04-14T18:10:51.347",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019523,1744654251356,-500.0,0.00017998,2,"2025-04-14T18:10:51.356",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019524,1744654251365,-500.0,0.00017998,2,"2025-04-14T18:10:51.365",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019525,1744654251374,-500.0,0.00017998,2,"2025-04-14T18:10:51.374",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019526,1744654251382,-500.0,0.00017998,2,"2025-04-14T18:10:51.382",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019527,1744654251391,-468.25,0.00017998,2,"2025-04-14T18:10:51.391",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019528,1744654251400,-500.0,0.00017998,2,"2025-04-14T18:10:51.400",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019529,1744654251409,-500.0,0.00017998,2,"2025-04-14T18:10:51.409",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019530,1744654251417,-500.0,0.00017998,2,"2025-04-14T18:10:51.417",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019531,1744654251426,-455.78,0.00017998,2,"2025-04-14T18:10:51.426",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019532,1744654251435,-200.0,0.00017998,2,"2025-04-14T18:10:51.435",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019533,1744654251443,-500.0,0.00017998,2,"2025-04-14T18:10:51.443",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019534,1744654251451,-475.8,0.00017998,2,"2025-04-14T18:10:51.451",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019535,1744654251460,-500.0,0.00017998,2,"2025-04-14T18:10:51.460",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019536,1744654251469,-500.0,0.00017998,2,"2025-04-14T18:10:51.469",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019537,1744654251479,-546.23,0.00017998,2,"2025-04-14T18:10:51.479",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019538,1744654251489,-500.0,0.00017998,2,"2025-04-14T18:10:51.489",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019539,1744654251498,-500.0,0.00017998,2,"2025-04-14T18:10:51.498",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019540,1744654251507,-500.0,0.00017998,2,"2025-04-14T18:10:51.507",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019541,1744654251516,-500.0,0.00017998,2,"2025-04-14T18:10:51.516",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019542,1744654251525,-500.0,0.00017998,2,"2025-04-14T18:10:51.525",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019543,1744654251534,-500.0,0.00017998,2,"2025-04-14T18:10:51.534",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019545,1744654251543,-500.0,0.00017998,2,"2025-04-14T18:10:51.543",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019546,1744654251553,-500.0,0.00017998,2,"2025-04-14T18:10:51.553",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019547,1744654251564,-500.0,0.00017998,2,"2025-04-14T18:10:51.564",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019548,1744654251574,-341.27,0.00017998,2,"2025-04-14T18:10:51.574",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019549,1744654251585,-500.0,0.00017998,2,"2025-04-14T18:10:51.585",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019551,1744654251595,-500.0,0.00017998,2,"2025-04-14T18:10:51.595",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019552,1744654251604,-500.0,0.00017998,2,"2025-04-14T18:10:51.604",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019553,1744654251614,-541.91,0.00017998,2,"2025-04-14T18:10:51.614",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019554,1744654251624,-500.0,0.00017998,2,"2025-04-14T18:10:51.624",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019555,1744654251633,-500.0,0.00017998,2,"2025-04-14T18:10:51.633",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019556,1744654251643,-500.0,0.00017998,2,"2025-04-14T18:10:51.643",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019558,1744654251653,-500.0,0.00017998,2,"2025-04-14T18:10:51.653",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019559,1744654251662,-500.0,0.00017998,2,"2025-04-14T18:10:51.662",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019560,1744654251672,-500.0,0.00017998,2,"2025-04-14T18:10:51.672",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019561,1744654251682,-500.0,0.00017998,2,"2025-04-14T18:10:51.682",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019562,1744654251692,-500.0,0.00017998,2,"2025-04-14T18:10:51.692",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019564,1744654251701,-265.29,0.00017998,2,"2025-04-14T18:10:51.701",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019565,1744654251711,-500.0,0.00017998,2,"2025-04-14T18:10:51.711",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019566,1744654251720,-500.0,0.00017998,2,"2025-04-14T18:10:51.720",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019567,1744654251730,-500.0,0.00017998,2,"2025-04-14T18:10:51.730",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019568,1744654251739,-500.0,0.00017998,2,"2025-04-14T18:10:51.739",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019570,1744654251749,-500.0,0.00017998,2,"2025-04-14T18:10:51.749",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019571,1744654251758,-500.0,0.00017998,2,"2025-04-14T18:10:51.758",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019572,1744654251770,-500.0,0.00017998,2,"2025-04-14T18:10:51.770",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019573,1744654251781,-324.48,0.00017998,2,"2025-04-14T18:10:51.781",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019574,1744654251791,-500.0,0.00017998,2,"2025-04-14T18:10:51.791",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019576,1744654251802,-500.0,0.00017998,2,"2025-04-14T18:10:51.802",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019577,1744654251811,-500.0,0.00017998,2,"2025-04-14T18:10:51.811",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019578,1744654251821,-500.0,0.00017998,2,"2025-04-14T18:10:51.821",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019579,1744654251834,-500.0,0.00017998,2,"2025-04-14T18:10:51.834",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019580,1744654251844,-500.0,0.00017998,2,"2025-04-14T18:10:51.844",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019582,1744654251855,-500.0,0.00017998,2,"2025-04-14T18:10:51.855",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019583,1744654251864,-500.0,0.00017998,2,"2025-04-14T18:10:51.864",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019584,1744654251875,-500.0,0.00017998,2,"2025-04-14T18:10:51.875",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019585,1744654251886,-500.0,0.00017998,2,"2025-04-14T18:10:51.886",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019586,1744654251896,-500.0,0.00017998,2,"2025-04-14T18:10:51.896",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019587,1744654251906,-500.0,0.00017998,2,"2025-04-14T18:10:51.906",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019589,1744654251917,-500.0,0.00017998,2,"2025-04-14T18:10:51.917",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019590,1744654251930,-500.0,0.00017998,2,"2025-04-14T18:10:51.930",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019591,1744654251940,-500.0,0.00017998,2,"2025-04-14T18:10:51.940",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019592,1744654251951,-500.0,0.00017998,2,"2025-04-14T18:10:51.951",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019593,1744654251961,-500.0,0.00017998,2,"2025-04-14T18:10:51.961",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019595,1744654251971,-500.0,0.00017998,2,"2025-04-14T18:10:51.971",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019596,1744654251980,-500.0,0.00017998,2,"2025-04-14T18:10:51.980",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019597,1744654251991,-500.0,0.00017998,2,"2025-04-14T18:10:51.991",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019598,1744654252002,-500.0,0.00017998,2,"2025-04-14T18:10:52.002",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019599,1744654252012,-500.0,0.00017998,2,"2025-04-14T18:10:52.012",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019601,1744654252022,-500.0,0.00017998,2,"2025-04-14T18:10:52.022",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019602,1744654252032,-500.0,0.00017998,2,"2025-04-14T18:10:52.032",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019603,1744654252042,-500.0,0.00017998,2,"2025-04-14T18:10:52.042",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019604,1744654252052,-151.0,0.00017998,2,"2025-04-14T18:10:52.052",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019605,1744654252062,-151.0,0.00017998,2,"2025-04-14T18:10:52.062",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019607,1744654252072,-151.0,0.00017998,2,"2025-04-14T18:10:52.072",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019608,1744654252083,-711.27225373,0.00017998,2,"2025-04-14T18:10:52.083",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019609,1744654252094,-500.0,0.00017998,2,"2025-04-14T18:10:52.094",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019610,1744654252104,-500.0,0.00017998,2,"2025-04-14T18:10:52.104",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019611,1744654252115,-500.0,0.00017998,2,"2025-04-14T18:10:52.115",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019613,1744654252124,-241.30711521,0.00017998,2,"2025-04-14T18:10:52.124",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019614,1744654252134,-500.0,0.00017998,2,"2025-04-14T18:10:52.134",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019615,1744654252144,-500.0,0.00017998,2,"2025-04-14T18:10:52.144",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019616,1744654252154,-500.0,0.00017998,2,"2025-04-14T18:10:52.154",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019617,1744654252164,-500.0,0.00017998,2,"2025-04-14T18:10:52.164",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019619,1744654252174,-500.0,0.00017998,2,"2025-04-14T18:10:52.174",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019620,1744654252184,-412.28,0.00017998,2,"2025-04-14T18:10:52.184",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019621,1744654252195,-2370.84,0.00017998,2,"2025-04-14T18:10:52.195",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019622,1744654252208,-2370.84,0.00017998,2,"2025-04-14T18:10:52.208",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019623,1744654252218,-2370.84,0.00017998,2,"2025-04-14T18:10:52.218",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019625,1744654252228,-2370.84,0.00017998,2,"2025-04-14T18:10:52.228",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019626,1744654252238,-2370.84,0.00017998,2,"2025-04-14T18:10:52.238",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019627,1744654252248,-2370.84,0.00017998,2,"2025-04-14T18:10:52.248",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019628,1744654252258,-2370.84,0.00017998,2,"2025-04-14T18:10:52.258",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019629,1744654252268,-151.0,0.00017998,2,"2025-04-14T18:10:52.268",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019631,1744654252280,-151.0,0.00017998,2,"2025-04-14T18:10:52.280",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019632,1744654252291,-500.0,0.00017998,2,"2025-04-14T18:10:52.291",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019633,1744654252300,-500.0,0.00017998,2,"2025-04-14T18:10:52.300",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019634,1744654252311,-500.0,0.00017998,2,"2025-04-14T18:10:52.311",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019635,1744654252321,-500.0,0.00017998,2,"2025-04-14T18:10:52.321",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019637,1744654252332,-500.0,0.00017998,2,"2025-04-14T18:10:52.332",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019638,1744654252342,-500.0,0.00017998,2,"2025-04-14T18:10:52.342",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019639,1744654252351,-500.0,0.00017998,2,"2025-04-14T18:10:52.351",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019640,1744654252361,-500.0,0.00017998,2,"2025-04-14T18:10:52.361",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019641,1744654252372,-584.08,0.00017998,2,"2025-04-14T18:10:52.372",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019643,1744654252382,-500.0,0.00017998,2,"2025-04-14T18:10:52.382",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019644,1744654252391,-500.0,0.00017998,2,"2025-04-14T18:10:52.391",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019645,1744654252401,-500.0,0.00017998,2,"2025-04-14T18:10:52.401",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019646,1744654252410,-500.0,0.00017998,2,"2025-04-14T18:10:52.410",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019647,1744654252419,-500.0,0.00017998,2,"2025-04-14T18:10:52.419",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019648,1744654252428,-613.93,0.00017998,2,"2025-04-14T18:10:52.428",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019650,1744654252438,-151.0,0.00017998,2,"2025-04-14T18:10:52.438",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019651,1744654252447,-500.0,0.00017998,2,"2025-04-14T18:10:52.447",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019652,1744654252459,-500.0,0.00017998,2,"2025-04-14T18:10:52.459",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019653,1744654252479,-500.0,0.00017998,2,"2025-04-14T18:10:52.479",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019655,1744654252491,-500.0,0.00017998,2,"2025-04-14T18:10:52.491",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019656,1744654252503,-437.43,0.00017998,2,"2025-04-14T18:10:52.503",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019657,1744654252514,-500.0,0.00017998,2,"2025-04-14T18:10:52.514",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019658,1744654252526,-500.0,0.00017998,2,"2025-04-14T18:10:52.526",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019659,1744654252536,-500.0,0.00017998,2,"2025-04-14T18:10:52.536",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019661,1744654252546,-500.0,0.00017998,2,"2025-04-14T18:10:52.546",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019662,1744654252556,-500.0,0.00017998,2,"2025-04-14T18:10:52.556",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019663,1744654252565,-553.72,0.00017998,2,"2025-04-14T18:10:52.565",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019664,1744654252575,-500.0,0.00017998,2,"2025-04-14T18:10:52.575",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019665,1744654252587,-500.0,0.00017998,2,"2025-04-14T18:10:52.587",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019667,1744654252597,-500.0,0.00017998,2,"2025-04-14T18:10:52.597",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019668,1744654252607,-500.0,0.00017998,2,"2025-04-14T18:10:52.607",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019669,1744654252616,-222.81,0.00017998,2,"2025-04-14T18:10:52.616",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019670,1744654252626,-500.0,0.00017998,2,"2025-04-14T18:10:52.626",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019671,1744654252636,-500.0,0.00017998,2,"2025-04-14T18:10:52.636",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019673,1744654252646,-280.05,0.00017998,2,"2025-04-14T18:10:52.646",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019674,1744654252656,-500.0,0.00017998,2,"2025-04-14T18:10:52.656",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019675,1744654252667,-500.0,0.00017998,2,"2025-04-14T18:10:52.667",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019676,1744654252677,-500.0,0.00017998,2,"2025-04-14T18:10:52.677",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019677,1744654252687,-500.0,0.00017998,2,"2025-04-14T18:10:52.687",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019679,1744654252698,-500.0,0.00017998,2,"2025-04-14T18:10:52.698",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019680,1744654252708,-500.0,0.00017998,2,"2025-04-14T18:10:52.708",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019681,1744654252718,-500.0,0.00017998,2,"2025-04-14T18:10:52.718",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019682,1744654252728,-500.0,0.00017998,2,"2025-04-14T18:10:52.728",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019683,1744654252739,-500.0,0.00017998,2,"2025-04-14T18:10:52.739",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019685,1744654252749,-500.0,0.00017998,2,"2025-04-14T18:10:52.749",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019686,1744654252760,-500.0,0.00017998,2,"2025-04-14T18:10:52.760",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019687,1744654252770,-500.0,0.00017998,2,"2025-04-14T18:10:52.770",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019688,1744654252780,-587.2,0.00017998,2,"2025-04-14T18:10:52.780",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019689,1744654252791,-500.0,0.00017998,2,"2025-04-14T18:10:52.791",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019690,1744654252801,-500.0,0.00017998,2,"2025-04-14T18:10:52.801",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019692,1744654252811,-500.0,0.00017998,2,"2025-04-14T18:10:52.811",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019693,1744654252821,-500.0,0.00017998,2,"2025-04-14T18:10:52.821",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019694,1744654252831,-500.0,0.00017998,2,"2025-04-14T18:10:52.831",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019695,1744654252841,-500.0,0.00017998,2,"2025-04-14T18:10:52.841",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019696,1744654252851,-151.0,0.00017998,2,"2025-04-14T18:10:52.851",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019698,1744654252861,-151.0,0.00017998,2,"2025-04-14T18:10:52.861",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019699,1744654252871,-151.0,0.00017998,2,"2025-04-14T18:10:52.871",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019700,1744654252880,-183.773614,0.00017998,2,"2025-04-14T18:10:52.880",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019701,1744654252890,-151.0,0.00017998,2,"2025-04-14T18:10:52.890",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019702,1744654252900,-480.15,0.00017998,2,"2025-04-14T18:10:52.900",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019704,1744654252910,-183.773614,0.00017998,2,"2025-04-14T18:10:52.910",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019705,1744654252920,-95063.49,0.00017998,2,"2025-04-14T18:10:52.920",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019706,1744654252931,-500.0,0.00017998,2,"2025-04-14T18:10:52.931",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019707,1744654252941,-95063.49,0.00017998,2,"2025-04-14T18:10:52.941",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019708,1744654252950,-500.0,0.00017998,2,"2025-04-14T18:10:52.950",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019709,1744654252960,-500.0,0.00017998,2,"2025-04-14T18:10:52.960",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019711,1744654252970,-95063.49,0.00017998,2,"2025-04-14T18:10:52.970",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019712,1744654252981,-500.0,0.00017998,2,"2025-04-14T18:10:52.981",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019713,1744654252991,-95063.49,0.00017998,2,"2025-04-14T18:10:52.991",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019714,1744654253001,-95063.49,0.00017998,2,"2025-04-14T18:10:53.001",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019715,1744654253011,-500.0,0.00017998,2,"2025-04-14T18:10:53.011",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019717,1744654253021,-500.0,0.00017998,2,"2025-04-14T18:10:53.021",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019718,1744654253031,-2720.1008644,0.00017998,2,"2025-04-14T18:10:53.031",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019723,1744654253235,-500.0,0.00017957,2,"2025-04-14T18:10:53.235",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019724,1744654253246,-4897.5121412,0.00017998,2,"2025-04-14T18:10:53.246",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019725,1744654253258,-265.11770204,0.00017998,2,"2025-04-14T18:10:53.258",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019726,1744654253269,-1245.53359975,0.00017998,2,"2025-04-14T18:10:53.269",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019733,1744654253568,-971.4217226,0.00017998,2,"2025-04-14T18:10:53.568",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019734,1744654253582,-390.32439995,0.00017998,2,"2025-04-14T18:10:53.582",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019738,1744654253713,-12.11508781,0.00017983,2,"2025-04-14T18:10:53.713",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019739,1744654253728,-487.88491219,0.00017983,2,"2025-04-14T18:10:53.728",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019740,1744654253739,-258.61520042,0.00017998,2,"2025-04-14T18:10:53.739",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019743,1744654253833,-500.0,0.00017881,2,"2025-04-14T18:10:53.833",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019744,1744654253844,-500.0,0.00017881,2,"2025-04-14T18:10:53.844",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019745,1744654253855,-285.30244676,0.00017982,2,"2025-04-14T18:10:53.855",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019778,1744654255239,-214.69755324,0.00017982,2,"2025-04-14T18:10:55.239",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019779,1744654255248,-435.76405471,0.00017995,2,"2025-04-14T18:10:55.248",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019780,1744654255259,-64.23594529,0.00017995,2,"2025-04-14T18:10:55.259",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019781,1744654255270,-200.66,0.00017995,2,"2025-04-14T18:10:55.270",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019783,1744654255280,-117.78010223,0.00017998,2,"2025-04-14T18:10:55.280",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019787,1744654255413,-500.0,0.00017881,2,"2025-04-14T18:10:55.413",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019788,1744654255423,-277.18844005,0.00017899,2,"2025-04-14T18:10:55.423",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019789,1744654255435,-8326.67401535,0.00017899,2,"2025-04-14T18:10:55.435",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019791,1744654255445,-500.0,0.00017982,2,"2025-04-14T18:10:55.445",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019792,1744654255454,-12743.61564252,0.00017998,2,"2025-04-14T18:10:55.454",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019793,1744654255465,-4147.79842036,0.00017998,2,"2025-04-14T18:10:55.465",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358019794,1744654255476,-432.87861928,0.00017998,2,"2025-04-14T18:10:55.476",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358020401,1744654284106,2457.99,0.00017113,2,"2025-04-14T18:11:24.106",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023253,1744654394477,507.09,0.00016979,2,"2025-04-14T18:13:14.477",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023254,1744654547788,821.11,0.00015011,2,"2025-04-14T18:15:47.788",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023255,1744654547991,821.11,0.00017275,2,"2025-04-14T18:15:47.991",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023256,1744654558983,250.0,0.00016933,2,"2025-04-14T18:15:58.983",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023257,1744654613629,1853.99,0.00016924,2,"2025-04-14T18:16:53.629",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023258,1744654613835,1853.99,0.00016929,2,"2025-04-14T18:16:53.835",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023259,1744654614092,1148.03863897,0.00016933,2,"2025-04-14T18:16:54.092",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023260,1744654614116,705.95136103,0.00016933,2,"2025-04-14T18:16:54.116",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023261,1744654614306,1853.99,0.00016938,2,"2025-04-14T18:16:54.306",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023262,1744654614715,1853.99,0.00016942,2,"2025-04-14T18:16:54.715",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023263,1744654614798,1853.99,0.00016947,2,"2025-04-14T18:16:54.798",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023264,1744654615214,1853.99,0.00016951,2,"2025-04-14T18:16:55.214",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023265,1744654615664,1853.99,0.00016955,2,"2025-04-14T18:16:55.664",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023266,1744654615901,24.09863897,0.0001696,2,"2025-04-14T18:16:55.901",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023267,1744654615924,1829.89136103,0.0001696,2,"2025-04-14T18:16:55.924",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023268,1744654616124,1853.99,0.00016964,2,"2025-04-14T18:16:56.124",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023269,1744654616384,1853.99,0.00016969,2,"2025-04-14T18:16:56.384",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023270,1744654616600,1853.99,0.00016973,2,"2025-04-14T18:16:56.600",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023271,1744654616833,1853.99,0.00016978,2,"2025-04-14T18:16:56.833",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023272,1744654617232,754.14863897,0.00016982,2,"2025-04-14T18:16:57.232",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023273,1744654617255,1099.84136103,0.00016982,2,"2025-04-14T18:16:57.255",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023274,1744654617435,1853.99,0.00016987,2,"2025-04-14T18:16:57.435",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023275,1744654617716,1853.99,0.00016991,2,"2025-04-14T18:16:57.716",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023276,1744654617924,1853.99,0.00016996,2,"2025-04-14T18:16:57.924",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023277,1744654618146,1853.99,0.00017,2,"2025-04-14T18:16:58.146",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023278,1744654618909,1484.19863897,0.00017005,2,"2025-04-14T18:16:58.909",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023279,1744654618932,369.79136103,0.00017005,2,"2025-04-14T18:16:58.932",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023280,1744654619185,1853.99,0.00017009,2,"2025-04-14T18:16:59.185",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023281,1744654656332,221.62,0.00016929,2,"2025-04-14T18:17:36.332",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023282,1744654726458,7554.59863897,0.00016946,2,"2025-04-14T18:18:46.458",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023283,1744654726480,10000.0,0.00016946,2,"2025-04-14T18:18:46.480",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023284,1744654726502,6345.40136103,0.00016946,2,"2025-04-14T18:18:46.502",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023285,1744654754021,200.0,0.00016948,2,"2025-04-14T18:19:14.021",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023286,1744654840690,164.68,0.00016934,2,"2025-04-14T18:20:40.690",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023287,1744654922560,3289.91863897,0.00016943,2,"2025-04-14T18:22:02.560",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023288,1744654922583,2800.86136103,0.00016943,2,"2025-04-14T18:22:02.583",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023289,1744654943231,1000.0,0.00016933,2,"2025-04-14T18:22:23.231",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358023290,1744655065959,1276.03992026,0.000167,2,"2025-04-14T18:24:25.959",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358025198,1744655182631,5161.226,0.00019,10,"2025-04-14T18:26:22.631",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358025563,1744655212970,288.33,0.00016885,2,"2025-04-14T18:26:52.970",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358025750,1744655222044,175.5,0.00017391,2,"2025-04-14T18:27:02.044",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027466,1744655368169,-162.14,0.00017621,2,"2025-04-14T18:29:28.169",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027467,1744655368190,-113.3086,0.0001771,2,"2025-04-14T18:29:28.190",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027471,1744655394796,200.0,0.0001697,2,"2025-04-14T18:29:54.796",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027475,1744655414392,310.8,0.00016947,2,"2025-04-14T18:30:14.392",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027481,1744655432133,-2041.10318747,0.00017682,2,"2025-04-14T18:30:32.133",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027482,1744655432143,-2041.08,0.00017695,2,"2025-04-14T18:30:32.143",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027483,1744655432153,-4082.16,0.00017697,2,"2025-04-14T18:30:32.153",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027484,1744655432163,-300.0,0.00017697,2,"2025-04-14T18:30:32.163",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027485,1744655432173,-300.0,0.00017697,2,"2025-04-14T18:30:32.173",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027486,1744655432183,-6123.24,0.00017698,2,"2025-04-14T18:30:32.183",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027487,1744655432192,-585.41635552,0.0001778,2,"2025-04-14T18:30:32.192",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027488,1744655432239,-1098.77768405,0.0001778,2,"2025-04-14T18:30:32.239",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027489,1744655432248,-691.1832311,0.00017873,2,"2025-04-14T18:30:32.248",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027490,1744655432257,-691.18323102,0.00017876,2,"2025-04-14T18:30:32.257",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027491,1744655432266,-228.0,0.00017879,2,"2025-04-14T18:30:32.266",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027492,1744655432276,-691.18323102,0.00017879,2,"2025-04-14T18:30:32.276",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027493,1744655432285,-500.0,0.0001788,2,"2025-04-14T18:30:32.285",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027494,1744655432294,-500.0,0.0001788,2,"2025-04-14T18:30:32.294",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027495,1744655432303,-500.0,0.0001788,2,"2025-04-14T18:30:32.303",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027496,1744655432313,-500.0,0.0001788,2,"2025-04-14T18:30:32.313",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027497,1744655432322,-405.92569286,0.0001788,2,"2025-04-14T18:30:32.322",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027498,1744655432332,-500.0,0.0001788,2,"2025-04-14T18:30:32.332",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027499,1744655432342,-500.0,0.0001788,2,"2025-04-14T18:30:32.342",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027501,1744655432351,-500.0,0.0001788,2,"2025-04-14T18:30:32.351",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027503,1744655432360,-500.0,0.0001788,2,"2025-04-14T18:30:32.360",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027504,1744655432370,-500.0,0.0001788,2,"2025-04-14T18:30:32.370",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027505,1744655432379,-500.0,0.0001788,2,"2025-04-14T18:30:32.379",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027506,1744655432388,-500.0,0.0001788,2,"2025-04-14T18:30:32.388",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027507,1744655432398,-500.0,0.0001788,2,"2025-04-14T18:30:32.398",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027508,1744655432407,-500.0,0.0001788,2,"2025-04-14T18:30:32.407",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027509,1744655432416,-500.0,0.0001788,2,"2025-04-14T18:30:32.416",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027510,1744655432426,-500.0,0.0001788,2,"2025-04-14T18:30:32.426",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027511,1744655432435,-500.0,0.0001788,2,"2025-04-14T18:30:32.435",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027512,1744655432443,-500.0,0.0001788,2,"2025-04-14T18:30:32.443",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027513,1744655432452,-500.0,0.0001788,2,"2025-04-14T18:30:32.452",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027515,1744655432461,-500.0,0.0001788,2,"2025-04-14T18:30:32.461",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027516,1744655432471,-500.0,0.0001788,2,"2025-04-14T18:30:32.471",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027517,1744655432481,-500.0,0.0001788,2,"2025-04-14T18:30:32.481",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027518,1744655432490,-500.0,0.0001788,2,"2025-04-14T18:30:32.490",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027519,1744655432499,-500.0,0.0001788,2,"2025-04-14T18:30:32.499",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027520,1744655432508,-500.0,0.0001788,2,"2025-04-14T18:30:32.508",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027521,1744655432518,-500.0,0.0001788,2,"2025-04-14T18:30:32.518",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027522,1744655432527,-500.0,0.0001788,2,"2025-04-14T18:30:32.527",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027523,1744655432536,-500.0,0.0001788,2,"2025-04-14T18:30:32.536",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027524,1744655432545,-500.0,0.0001788,2,"2025-04-14T18:30:32.545",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027525,1744655432554,-500.0,0.0001788,2,"2025-04-14T18:30:32.554",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027526,1744655432564,-500.0,0.0001788,2,"2025-04-14T18:30:32.564",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027527,1744655432573,-500.0,0.0001788,2,"2025-04-14T18:30:32.573",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027528,1744655432582,-500.0,0.0001788,2,"2025-04-14T18:30:32.582",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027529,1744655432591,-539.76967029,0.0001788,2,"2025-04-14T18:30:32.591",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027530,1744655432602,-500.0,0.0001788,2,"2025-04-14T18:30:32.602",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027531,1744655432613,-500.0,0.0001788,2,"2025-04-14T18:30:32.613",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027532,1744655432622,-500.0,0.0001788,2,"2025-04-14T18:30:32.622",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027533,1744655432631,-500.0,0.0001788,2,"2025-04-14T18:30:32.631",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027534,1744655432642,-500.0,0.0001788,2,"2025-04-14T18:30:32.642",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027535,1744655432651,-500.0,0.0001788,2,"2025-04-14T18:30:32.651",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027536,1744655432660,-500.0,0.0001788,2,"2025-04-14T18:30:32.660",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027537,1744655432669,-500.0,0.0001788,2,"2025-04-14T18:30:32.669",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027538,1744655432679,-500.0,0.0001788,2,"2025-04-14T18:30:32.679",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027539,1744655432689,-500.0,0.0001788,2,"2025-04-14T18:30:32.689",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027540,1744655432698,-500.0,0.0001788,2,"2025-04-14T18:30:32.698",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027541,1744655432707,-500.0,0.0001788,2,"2025-04-14T18:30:32.707",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027542,1744655432716,-500.0,0.0001788,2,"2025-04-14T18:30:32.716",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027543,1744655432726,-500.0,0.0001788,2,"2025-04-14T18:30:32.726",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027544,1744655432735,-500.0,0.0001788,2,"2025-04-14T18:30:32.735",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027545,1744655432744,-500.0,0.0001788,2,"2025-04-14T18:30:32.744",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027546,1744655432754,-500.0,0.0001788,2,"2025-04-14T18:30:32.754",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027547,1744655432763,-500.0,0.0001788,2,"2025-04-14T18:30:32.763",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027548,1744655432773,-500.0,0.0001788,2,"2025-04-14T18:30:32.773",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027549,1744655432782,-500.0,0.0001788,2,"2025-04-14T18:30:32.782",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027550,1744655432792,-500.0,0.0001788,2,"2025-04-14T18:30:32.792",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027551,1744655432801,-500.0,0.0001788,2,"2025-04-14T18:30:32.801",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027552,1744655432810,-500.0,0.0001788,2,"2025-04-14T18:30:32.810",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027553,1744655432819,-500.0,0.0001788,2,"2025-04-14T18:30:32.819",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027554,1744655432829,-500.0,0.0001788,2,"2025-04-14T18:30:32.829",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027555,1744655432838,-500.0,0.0001788,2,"2025-04-14T18:30:32.838",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027556,1744655432847,-500.0,0.0001788,2,"2025-04-14T18:30:32.847",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027557,1744655432857,-500.0,0.0001788,2,"2025-04-14T18:30:32.857",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027558,1744655432867,-500.0,0.0001788,2,"2025-04-14T18:30:32.867",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027559,1744655432876,-624.7,0.0001788,2,"2025-04-14T18:30:32.876",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027560,1744655432886,-500.0,0.0001788,2,"2025-04-14T18:30:32.886",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027561,1744655432895,-500.0,0.0001788,2,"2025-04-14T18:30:32.895",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027562,1744655432904,-500.0,0.0001788,2,"2025-04-14T18:30:32.904",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027563,1744655432914,-500.0,0.0001788,2,"2025-04-14T18:30:32.914",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027564,1744655432923,-500.0,0.0001788,2,"2025-04-14T18:30:32.923",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027565,1744655432932,-500.0,0.0001788,2,"2025-04-14T18:30:32.932",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027566,1744655432941,-500.0,0.0001788,2,"2025-04-14T18:30:32.941",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027567,1744655432950,-500.0,0.0001788,2,"2025-04-14T18:30:32.950",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027568,1744655432959,-500.0,0.0001788,2,"2025-04-14T18:30:32.959",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027569,1744655432969,-500.0,0.0001788,2,"2025-04-14T18:30:32.969",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027570,1744655432978,-500.0,0.0001788,2,"2025-04-14T18:30:32.978",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027571,1744655432987,-500.0,0.0001788,2,"2025-04-14T18:30:32.987",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027572,1744655432996,-500.0,0.0001788,2,"2025-04-14T18:30:32.996",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027573,1744655433006,-500.0,0.0001788,2,"2025-04-14T18:30:33.006",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027574,1744655433016,-500.0,0.0001788,2,"2025-04-14T18:30:33.016",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027575,1744655433026,-500.0,0.0001788,2,"2025-04-14T18:30:33.026",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027576,1744655433036,-500.0,0.0001788,2,"2025-04-14T18:30:33.036",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027577,1744655433046,-500.0,0.0001788,2,"2025-04-14T18:30:33.046",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027578,1744655433056,-500.0,0.0001788,2,"2025-04-14T18:30:33.056",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027579,1744655433065,-500.0,0.0001788,2,"2025-04-14T18:30:33.065",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027580,1744655433074,-500.0,0.0001788,2,"2025-04-14T18:30:33.074",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027581,1744655433085,-500.0,0.0001788,2,"2025-04-14T18:30:33.085",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027582,1744655433094,-500.0,0.0001788,2,"2025-04-14T18:30:33.094",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027583,1744655433104,-500.0,0.0001788,2,"2025-04-14T18:30:33.104",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027584,1744655433115,-500.0,0.0001788,2,"2025-04-14T18:30:33.115",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027585,1744655433124,-500.0,0.0001788,2,"2025-04-14T18:30:33.124",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027586,1744655433134,-500.0,0.0001788,2,"2025-04-14T18:30:33.134",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027587,1744655433144,-533.58666719,0.0001788,2,"2025-04-14T18:30:33.144",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027588,1744655433154,-500.0,0.0001788,2,"2025-04-14T18:30:33.154",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027589,1744655433163,-500.0,0.0001788,2,"2025-04-14T18:30:33.163",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027590,1744655433173,-500.0,0.0001788,2,"2025-04-14T18:30:33.173",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027591,1744655433183,-500.0,0.0001788,2,"2025-04-14T18:30:33.183",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027592,1744655433192,-500.0,0.0001788,2,"2025-04-14T18:30:33.192",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027593,1744655433202,-500.0,0.0001788,2,"2025-04-14T18:30:33.202",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027594,1744655433211,-500.0,0.0001788,2,"2025-04-14T18:30:33.211",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027595,1744655433220,-500.0,0.0001788,2,"2025-04-14T18:30:33.220",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027596,1744655433230,-500.0,0.0001788,2,"2025-04-14T18:30:33.230",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027597,1744655433239,-500.0,0.0001788,2,"2025-04-14T18:30:33.239",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027598,1744655433248,-500.0,0.0001788,2,"2025-04-14T18:30:33.248",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027599,1744655433258,-500.0,0.0001788,2,"2025-04-14T18:30:33.258",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027600,1744655433267,-500.0,0.0001788,2,"2025-04-14T18:30:33.267",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027601,1744655433276,-500.0,0.0001788,2,"2025-04-14T18:30:33.276",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027602,1744655433287,-500.0,0.0001788,2,"2025-04-14T18:30:33.287",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027603,1744655433296,-500.0,0.0001788,2,"2025-04-14T18:30:33.296",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027604,1744655433306,-500.0,0.0001788,2,"2025-04-14T18:30:33.306",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027605,1744655433316,-500.0,0.0001788,2,"2025-04-14T18:30:33.316",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027606,1744655433325,-500.0,0.0001788,2,"2025-04-14T18:30:33.325",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027607,1744655433335,-500.0,0.0001788,2,"2025-04-14T18:30:33.335",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027608,1744655433344,-500.0,0.0001788,2,"2025-04-14T18:30:33.344",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027609,1744655433354,-500.0,0.0001788,2,"2025-04-14T18:30:33.354",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027610,1744655433364,-500.0,0.0001788,2,"2025-04-14T18:30:33.364",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027611,1744655433375,-500.0,0.0001788,2,"2025-04-14T18:30:33.375",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027612,1744655433386,-500.0,0.0001788,2,"2025-04-14T18:30:33.386",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027613,1744655433395,-500.0,0.0001788,2,"2025-04-14T18:30:33.395",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027614,1744655433405,-500.0,0.0001788,2,"2025-04-14T18:30:33.405",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027615,1744655433415,-500.0,0.0001788,2,"2025-04-14T18:30:33.415",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027616,1744655433424,-500.0,0.0001788,2,"2025-04-14T18:30:33.424",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027617,1744655433434,-500.0,0.0001788,2,"2025-04-14T18:30:33.434",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027618,1744655433443,-495.69059115,0.0001788,2,"2025-04-14T18:30:33.443",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027624,1744655438208,-4.30940885,0.0001788,2,"2025-04-14T18:30:38.208",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027625,1744655438218,-500.0,0.0001788,2,"2025-04-14T18:30:38.218",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027626,1744655438227,-97.46232361,0.0001788,2,"2025-04-14T18:30:38.227",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027627,1744655438369,-402.53767639,0.0001788,2,"2025-04-14T18:30:38.369",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027628,1744655438379,-500.0,0.0001788,2,"2025-04-14T18:30:38.379",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027629,1744655438389,-500.0,0.0001788,2,"2025-04-14T18:30:38.389",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027630,1744655438398,-2000.0,0.0001788,2,"2025-04-14T18:30:38.398",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027631,1744655438407,-500.0,0.0001788,2,"2025-04-14T18:30:38.407",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027632,1744655438417,-500.0,0.0001788,2,"2025-04-14T18:30:38.417",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027633,1744655438427,-500.0,0.0001788,2,"2025-04-14T18:30:38.427",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027634,1744655438436,-500.0,0.0001788,2,"2025-04-14T18:30:38.436",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027635,1744655438446,-525.19032362,0.0001788,2,"2025-04-14T18:30:38.446",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027636,1744655438455,-500.0,0.0001788,2,"2025-04-14T18:30:38.455",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027637,1744655438464,-500.0,0.0001788,2,"2025-04-14T18:30:38.464",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027638,1744655438478,-500.0,0.0001788,2,"2025-04-14T18:30:38.478",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027640,1744655438487,-500.0,0.0001788,2,"2025-04-14T18:30:38.487",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027642,1744655438497,-390.09816621,0.0001788,2,"2025-04-14T18:30:38.497",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027644,1744655438506,-500.0,0.00017881,2,"2025-04-14T18:30:38.506",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027646,1744655438517,-500.0,0.00017881,2,"2025-04-14T18:30:38.517",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027648,1744655438526,-500.0,0.00017881,2,"2025-04-14T18:30:38.526",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027651,1744655438536,-500.0,0.00017881,2,"2025-04-14T18:30:38.536",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027653,1744655438546,-500.0,0.00017881,2,"2025-04-14T18:30:38.546",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027654,1744655438555,-500.0,0.00017881,2,"2025-04-14T18:30:38.555",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027656,1744655438565,-500.0,0.00017881,2,"2025-04-14T18:30:38.565",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027658,1744655438574,-500.0,0.00017881,2,"2025-04-14T18:30:38.574",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027660,1744655438583,-500.0,0.00017881,2,"2025-04-14T18:30:38.583",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027662,1744655438593,-500.0,0.00017881,2,"2025-04-14T18:30:38.593",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027664,1744655438607,-500.0,0.00017881,2,"2025-04-14T18:30:38.607",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027666,1744655438616,-500.0,0.00017881,2,"2025-04-14T18:30:38.616",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027668,1744655438626,-500.0,0.00017881,2,"2025-04-14T18:30:38.626",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027670,1744655438636,-500.0,0.00017881,2,"2025-04-14T18:30:38.636",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027672,1744655438647,-500.0,0.00017881,2,"2025-04-14T18:30:38.647",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027674,1744655438656,-604.71640579,0.00017881,2,"2025-04-14T18:30:38.656",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027676,1744655438665,-500.0,0.00017881,2,"2025-04-14T18:30:38.665",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027678,1744655438676,-500.0,0.00017881,2,"2025-04-14T18:30:38.676",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027680,1744655438685,-500.0,0.00017881,2,"2025-04-14T18:30:38.685",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027682,1744655438694,-500.0,0.00017881,2,"2025-04-14T18:30:38.694",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027684,1744655438703,-421.08769807,0.00017881,2,"2025-04-14T18:30:38.703",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027686,1744655438712,-500.0,0.00017882,2,"2025-04-14T18:30:38.712",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027688,1744655438721,-500.0,0.00017882,2,"2025-04-14T18:30:38.721",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027690,1744655438730,-500.0,0.00017882,2,"2025-04-14T18:30:38.730",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027691,1744655438739,-500.0,0.00017882,2,"2025-04-14T18:30:38.739",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027693,1744655438748,-248.61643703,0.00017882,2,"2025-04-14T18:30:38.748",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027695,1744655438758,-292.55561021,0.00017882,2,"2025-04-14T18:30:38.758",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027697,1744655438768,-500.0,0.00017882,2,"2025-04-14T18:30:38.768",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027699,1744655438777,-500.0,0.00017882,2,"2025-04-14T18:30:38.777",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027701,1744655438786,-500.0,0.00017882,2,"2025-04-14T18:30:38.786",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027703,1744655438796,-500.0,0.00017882,2,"2025-04-14T18:30:38.796",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027705,1744655438805,-500.0,0.00017882,2,"2025-04-14T18:30:38.805",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027707,1744655438815,-500.0,0.00017882,2,"2025-04-14T18:30:38.815",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027709,1744655438823,-500.0,0.00017882,2,"2025-04-14T18:30:38.823",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027711,1744655438833,-500.0,0.00017882,2,"2025-04-14T18:30:38.833",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027713,1744655438842,-494.98204,0.00017882,2,"2025-04-14T18:30:38.842",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027715,1744655438851,-691.18323102,0.00017882,2,"2025-04-14T18:30:38.851",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027717,1744655438861,-223.0,0.00017883,2,"2025-04-14T18:30:38.861",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027719,1744655438870,-691.18323102,0.00017885,2,"2025-04-14T18:30:38.870",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027721,1744655438880,-1087.682,0.00017888,2,"2025-04-14T18:30:38.880",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027723,1744655438889,-691.18323102,0.00017888,2,"2025-04-14T18:30:38.889",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027725,1744655438898,-500.0,0.0001789,2,"2025-04-14T18:30:38.898",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027727,1744655438907,-500.0,0.0001789,2,"2025-04-14T18:30:38.907",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027729,1744655438916,-500.0,0.0001789,2,"2025-04-14T18:30:38.916",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027731,1744655438926,-500.0,0.0001789,2,"2025-04-14T18:30:38.926",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027733,1744655438936,-500.0,0.0001789,2,"2025-04-14T18:30:38.936",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027735,1744655438946,-500.0,0.0001789,2,"2025-04-14T18:30:38.946",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027736,1744655438956,-500.0,0.0001789,2,"2025-04-14T18:30:38.956",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027738,1744655438965,-500.0,0.0001789,2,"2025-04-14T18:30:38.965",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027740,1744655438975,-500.0,0.0001789,2,"2025-04-14T18:30:38.975",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027742,1744655438984,-500.0,0.0001789,2,"2025-04-14T18:30:38.984",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027744,1744655438994,-500.0,0.0001789,2,"2025-04-14T18:30:38.994",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027746,1744655439003,-500.0,0.0001789,2,"2025-04-14T18:30:39.003",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027748,1744655439013,-500.0,0.0001789,2,"2025-04-14T18:30:39.013",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027750,1744655439023,-500.0,0.0001789,2,"2025-04-14T18:30:39.023",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027752,1744655439032,-413.12741202,0.0001789,2,"2025-04-14T18:30:39.032",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027754,1744655439041,-265.00515297,0.0001789,2,"2025-04-14T18:30:39.041",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027756,1744655439050,-500.0,0.0001789,2,"2025-04-14T18:30:39.050",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027758,1744655439060,-644.75,0.0001789,2,"2025-04-14T18:30:39.060",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027760,1744655439069,-500.0,0.0001789,2,"2025-04-14T18:30:39.069",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027762,1744655439079,-500.0,0.0001789,2,"2025-04-14T18:30:39.079",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027764,1744655439088,-691.18323102,0.00017891,2,"2025-04-14T18:30:39.088",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027766,1744655439098,-12500.0,0.00017891,2,"2025-04-14T18:30:39.098",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027768,1744655439107,-12500.0,0.00017891,2,"2025-04-14T18:30:39.107",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027770,1744655439117,-201.23719771,0.00017895,2,"2025-04-14T18:30:39.117",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027772,1744655439127,-201.23719771,0.00017897,2,"2025-04-14T18:30:39.127",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027774,1744655439137,-2500.0,0.00017897,2,"2025-04-14T18:30:39.137",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027776,1744655439147,-2500.0,0.00017897,2,"2025-04-14T18:30:39.147",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027778,1744655439156,-160.54990921,0.00017899,2,"2025-04-14T18:30:39.156",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027780,1744655439166,-264.91033849,0.00017899,2,"2025-04-14T18:30:39.166",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027782,1744655439175,-5735.9083036,0.00017899,2,"2025-04-14T18:30:39.175",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027784,1744655439184,-274.29855192,0.00017899,2,"2025-04-14T18:30:39.184",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027786,1744655439193,-12500.0,0.000179,2,"2025-04-14T18:30:39.193",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027788,1744655439203,-1328.0,0.00017961,2,"2025-04-14T18:30:39.203",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027790,1744655439213,-173.394,0.00017961,2,"2025-04-14T18:30:39.213",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027792,1744655439223,-1175.24,0.0001797,2,"2025-04-14T18:30:39.223",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027794,1744655439232,-586.45897888,0.00017973,2,"2025-04-14T18:30:39.232",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027796,1744655439242,-500.0,0.00017973,2,"2025-04-14T18:30:39.242",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027798,1744655439252,-500.0,0.00017979,2,"2025-04-14T18:30:39.252",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027800,1744655439261,-500.0,0.0001798,2,"2025-04-14T18:30:39.261",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027802,1744655439271,-500.0,0.0001798,2,"2025-04-14T18:30:39.271",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027804,1744655439280,-814.99,0.0001798,2,"2025-04-14T18:30:39.280",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027806,1744655439289,-500.0,0.0001798,2,"2025-04-14T18:30:39.289",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027808,1744655439298,-500.0,0.0001798,2,"2025-04-14T18:30:39.298",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027810,1744655439307,-500.0,0.0001798,2,"2025-04-14T18:30:39.307",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027812,1744655439316,-500.0,0.0001798,2,"2025-04-14T18:30:39.316",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027814,1744655439326,-500.0,0.0001798,2,"2025-04-14T18:30:39.326",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027816,1744655439336,-500.0,0.0001798,2,"2025-04-14T18:30:39.336",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027818,1744655439345,-500.0,0.0001798,2,"2025-04-14T18:30:39.345",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027820,1744655439355,-500.0,0.0001798,2,"2025-04-14T18:30:39.355",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027822,1744655439364,-500.0,0.0001798,2,"2025-04-14T18:30:39.364",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027824,1744655439374,-500.0,0.0001798,2,"2025-04-14T18:30:39.374",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027826,1744655439384,-500.0,0.0001798,2,"2025-04-14T18:30:39.384",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027828,1744655439393,-500.0,0.0001798,2,"2025-04-14T18:30:39.393",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027830,1744655439403,-500.0,0.0001798,2,"2025-04-14T18:30:39.403",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027832,1744655439412,-500.0,0.0001798,2,"2025-04-14T18:30:39.412",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027833,1744655439421,-500.0,0.0001798,2,"2025-04-14T18:30:39.421",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027834,1744655439430,-500.0,0.0001798,2,"2025-04-14T18:30:39.430",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027836,1744655439440,-500.0,0.0001798,2,"2025-04-14T18:30:39.440",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027838,1744655439448,-228.74032668,0.0001798,2,"2025-04-14T18:30:39.448",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027839,1744655439458,-500.0,0.0001798,2,"2025-04-14T18:30:39.458",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027841,1744655439468,-500.0,0.0001798,2,"2025-04-14T18:30:39.468",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027842,1744655439477,-500.0,0.0001798,2,"2025-04-14T18:30:39.477",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027844,1744655439487,-500.0,0.0001798,2,"2025-04-14T18:30:39.487",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027846,1744655439496,-500.0,0.0001798,2,"2025-04-14T18:30:39.496",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027847,1744655439505,-500.0,0.0001798,2,"2025-04-14T18:30:39.505",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027848,1744655439515,-500.0,0.0001798,2,"2025-04-14T18:30:39.515",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027849,1744655439524,-89325.86,0.0001798,2,"2025-04-14T18:30:39.524",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027850,1744655439534,-500.0,0.0001798,2,"2025-04-14T18:30:39.534",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027851,1744655439543,-500.0,0.0001798,2,"2025-04-14T18:30:39.543",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027852,1744655439552,-500.0,0.0001798,2,"2025-04-14T18:30:39.552",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027853,1744655439562,-500.0,0.0001798,2,"2025-04-14T18:30:39.562",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027854,1744655439571,-500.0,0.0001798,2,"2025-04-14T18:30:39.571",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027855,1744655439580,-201.82138493,0.0001798,2,"2025-04-14T18:30:39.580",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027856,1744655439589,-500.0,0.0001798,2,"2025-04-14T18:30:39.589",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027857,1744655439599,-500.0,0.0001798,2,"2025-04-14T18:30:39.599",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027858,1744655439795,-2159.7,0.0001798,2,"2025-04-14T18:30:39.795",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027859,1744655439805,-679.18,0.0001798,2,"2025-04-14T18:30:39.805",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027860,1744655439815,-500.0,0.0001798,2,"2025-04-14T18:30:39.815",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027861,1744655439825,-500.0,0.0001798,2,"2025-04-14T18:30:39.825",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027862,1744655439834,-500.0,0.0001798,2,"2025-04-14T18:30:39.834",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027863,1744655439844,-500.0,0.0001798,2,"2025-04-14T18:30:39.844",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027864,1744655439854,-2112.17,0.0001798,2,"2025-04-14T18:30:39.854",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027865,1744655439864,-1313.51,0.0001798,2,"2025-04-14T18:30:39.864",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027866,1744655439874,-1049.77,0.0001798,2,"2025-04-14T18:30:39.874",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027867,1744655439883,-1103.28,0.0001798,2,"2025-04-14T18:30:39.883",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027868,1744655439894,-541.71,0.0001798,2,"2025-04-14T18:30:39.894",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027869,1744655439903,-500.0,0.0001798,2,"2025-04-14T18:30:39.903",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027870,1744655439913,-500.0,0.0001798,2,"2025-04-14T18:30:39.913",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027871,1744655439923,-500.0,0.0001798,2,"2025-04-14T18:30:39.923",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027872,1744655439933,-500.0,0.0001798,2,"2025-04-14T18:30:39.933",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027873,1744655439942,-4665.18,0.0001798,2,"2025-04-14T18:30:39.942",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027874,1744655439952,-504.58,0.0001798,2,"2025-04-14T18:30:39.952",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027875,1744655439961,-500.0,0.0001798,2,"2025-04-14T18:30:39.961",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027876,1744655439971,-1155.51,0.0001798,2,"2025-04-14T18:30:39.971",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027877,1744655439982,-500.0,0.0001798,2,"2025-04-14T18:30:39.982",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027878,1744655439992,-500.0,0.0001798,2,"2025-04-14T18:30:39.992",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027879,1744655440002,-500.0,0.0001798,2,"2025-04-14T18:30:40.002",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027880,1744655440011,-2370.84,0.0001798,2,"2025-04-14T18:30:40.011",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027881,1744655440020,-500.0,0.0001798,2,"2025-04-14T18:30:40.020",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027882,1744655440029,-500.0,0.0001798,2,"2025-04-14T18:30:40.029",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027883,1744655440039,-500.0,0.0001798,2,"2025-04-14T18:30:40.039",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027884,1744655440048,-294.14743454,0.00017981,2,"2025-04-14T18:30:40.048",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027885,1744655440057,-507.84848916,0.00017981,2,"2025-04-14T18:30:40.057",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027886,1744655440067,-531.07391024,0.00017981,2,"2025-04-14T18:30:40.067",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027887,1744655440076,-500.0,0.00017981,2,"2025-04-14T18:30:40.076",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027888,1744655440086,-500.0,0.00017981,2,"2025-04-14T18:30:40.086",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027889,1744655440095,-500.0,0.00017981,2,"2025-04-14T18:30:40.095",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027890,1744655440105,-500.0,0.00017981,2,"2025-04-14T18:30:40.105",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027891,1744655440116,-500.0,0.00017981,2,"2025-04-14T18:30:40.116",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027892,1744655440129,-500.0,0.00017981,2,"2025-04-14T18:30:40.129",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027893,1744655440139,-344.10063723,0.00017981,2,"2025-04-14T18:30:40.139",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027894,1744655440150,-500.0,0.00017981,2,"2025-04-14T18:30:40.150",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027895,1744655440159,-500.0,0.00017981,2,"2025-04-14T18:30:40.159",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027896,1744655440170,-500.0,0.00017981,2,"2025-04-14T18:30:40.170",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027897,1744655440180,-500.0,0.00017981,2,"2025-04-14T18:30:40.180",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027898,1744655440190,-500.0,0.00017981,2,"2025-04-14T18:30:40.190",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027899,1744655440201,-500.0,0.00017981,2,"2025-04-14T18:30:40.201",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027900,1744655440211,-450.27903212,0.00017981,2,"2025-04-14T18:30:40.211",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027901,1744655440220,-500.0,0.00017981,2,"2025-04-14T18:30:40.220",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027902,1744655440230,-500.0,0.00017981,2,"2025-04-14T18:30:40.230",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027903,1744655440239,-500.0,0.00017981,2,"2025-04-14T18:30:40.239",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027904,1744655440250,-500.0,0.00017981,2,"2025-04-14T18:30:40.250",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027905,1744655440259,-500.0,0.00017981,2,"2025-04-14T18:30:40.259",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027906,1744655440269,-265.74,0.00017981,2,"2025-04-14T18:30:40.269",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027907,1744655440279,-447.09277075,0.00017981,2,"2025-04-14T18:30:40.279",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027908,1744655440289,-500.0,0.00017981,2,"2025-04-14T18:30:40.289",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027909,1744655440299,-500.0,0.00017981,2,"2025-04-14T18:30:40.299",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027910,1744655440316,-500.0,0.00017981,2,"2025-04-14T18:30:40.316",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027911,1744655440326,-569.42255477,0.00017981,2,"2025-04-14T18:30:40.326",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027912,1744655440341,-500.0,0.00017981,2,"2025-04-14T18:30:40.341",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027913,1744655440351,-610.42889467,0.00017981,2,"2025-04-14T18:30:40.351",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027914,1744655440361,-500.0,0.00017981,2,"2025-04-14T18:30:40.361",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027915,1744655440373,-500.0,0.00017981,2,"2025-04-14T18:30:40.373",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027916,1744655440383,-515.12422268,0.00017981,2,"2025-04-14T18:30:40.383",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027917,1744655440393,-500.0,0.00017981,2,"2025-04-14T18:30:40.393",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027918,1744655440403,-500.0,0.00017981,2,"2025-04-14T18:30:40.403",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027919,1744655440413,-500.0,0.00017981,2,"2025-04-14T18:30:40.413",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027920,1744655440422,-500.0,0.00017981,2,"2025-04-14T18:30:40.422",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027921,1744655440432,-525.47567986,0.00017981,2,"2025-04-14T18:30:40.432",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027922,1744655440441,-520.00437504,0.00017981,2,"2025-04-14T18:30:40.441",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027923,1744655440451,-510.49973945,0.00017981,2,"2025-04-14T18:30:40.451",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027924,1744655440461,-316.24995362,0.00017981,2,"2025-04-14T18:30:40.461",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027925,1744655440471,-500.0,0.00017981,2,"2025-04-14T18:30:40.471",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027926,1744655440481,-500.0,0.00017981,2,"2025-04-14T18:30:40.481",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027927,1744655440491,-500.0,0.00017981,2,"2025-04-14T18:30:40.491",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027928,1744655440501,-500.0,0.00017981,2,"2025-04-14T18:30:40.501",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027929,1744655440511,-500.0,0.00017981,2,"2025-04-14T18:30:40.511",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027930,1744655440520,-500.0,0.00017981,2,"2025-04-14T18:30:40.520",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027931,1744655440530,-500.0,0.00017981,2,"2025-04-14T18:30:40.530",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027932,1744655440540,-500.0,0.00017981,2,"2025-04-14T18:30:40.540",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027933,1744655440550,-500.0,0.00017981,2,"2025-04-14T18:30:40.550",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027934,1744655440560,-500.0,0.00017981,2,"2025-04-14T18:30:40.560",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027935,1744655440570,-500.0,0.00017981,2,"2025-04-14T18:30:40.570",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027937,1744655440580,-295.93970999,0.00017981,2,"2025-04-14T18:30:40.580",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027939,1744655440590,-500.0,0.00017981,2,"2025-04-14T18:30:40.590",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027941,1744655440601,-546.65487404,0.00017981,2,"2025-04-14T18:30:40.601",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027942,1744655440614,-500.0,0.00017981,2,"2025-04-14T18:30:40.614",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027944,1744655440625,-500.0,0.00017981,2,"2025-04-14T18:30:40.625",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027946,1744655440634,-500.0,0.00017981,2,"2025-04-14T18:30:40.634",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027948,1744655440647,-1000.0,0.00017981,2,"2025-04-14T18:30:40.647",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027950,1744655440656,-500.0,0.00017981,2,"2025-04-14T18:30:40.656",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027951,1744655440666,-500.0,0.00017981,2,"2025-04-14T18:30:40.666",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027952,1744655440676,-500.0,0.00017981,2,"2025-04-14T18:30:40.676",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027953,1744655440686,-500.0,0.00017981,2,"2025-04-14T18:30:40.686",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027954,1744655440697,-873.43,0.00017981,2,"2025-04-14T18:30:40.697",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027955,1744655440707,-500.0,0.00017981,2,"2025-04-14T18:30:40.707",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027956,1744655440716,-500.0,0.00017981,2,"2025-04-14T18:30:40.716",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027957,1744655440726,-500.0,0.00017981,2,"2025-04-14T18:30:40.726",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027958,1744655440736,-500.0,0.00017981,2,"2025-04-14T18:30:40.736",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027959,1744655440747,-500.0,0.00017981,2,"2025-04-14T18:30:40.747",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027960,1744655440756,-500.0,0.00017981,2,"2025-04-14T18:30:40.756",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027961,1744655440766,-500.0,0.00017981,2,"2025-04-14T18:30:40.766",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027962,1744655440776,-500.0,0.00017981,2,"2025-04-14T18:30:40.776",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027963,1744655440786,-500.0,0.00017981,2,"2025-04-14T18:30:40.786",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027964,1744655440796,-500.0,0.00017981,2,"2025-04-14T18:30:40.796",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027965,1744655440805,-500.0,0.00017981,2,"2025-04-14T18:30:40.805",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027966,1744655440815,-537.77046995,0.00017981,2,"2025-04-14T18:30:40.815",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027967,1744655440825,-500.0,0.00017981,2,"2025-04-14T18:30:40.825",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027968,1744655440835,-500.0,0.00017981,2,"2025-04-14T18:30:40.835",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027969,1744655440844,-500.0,0.00017981,2,"2025-04-14T18:30:40.844",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027970,1744655440854,-500.0,0.00017981,2,"2025-04-14T18:30:40.854",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027971,1744655440864,-500.0,0.00017981,2,"2025-04-14T18:30:40.864",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027972,1744655440874,-500.0,0.00017981,2,"2025-04-14T18:30:40.874",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027973,1744655440883,-500.0,0.00017981,2,"2025-04-14T18:30:40.883",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027974,1744655440893,-483.93465922,0.00017981,2,"2025-04-14T18:30:40.893",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027975,1744655440903,-539.61124762,0.00017981,2,"2025-04-14T18:30:40.903",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027976,1744655440912,-500.0,0.00017981,2,"2025-04-14T18:30:40.912",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027977,1744655440922,-500.0,0.00017981,2,"2025-04-14T18:30:40.922",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027978,1744655440931,-500.0,0.00017981,2,"2025-04-14T18:30:40.931",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027979,1744655440942,-500.0,0.00017981,2,"2025-04-14T18:30:40.942",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027980,1744655440952,-500.0,0.00017981,2,"2025-04-14T18:30:40.952",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027981,1744655440962,-527.14851133,0.00017981,2,"2025-04-14T18:30:40.962",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027982,1744655440973,-500.0,0.00017981,2,"2025-04-14T18:30:40.973",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027983,1744655440983,-500.0,0.00017981,2,"2025-04-14T18:30:40.983",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027984,1744655440992,-350.73236868,0.00017981,2,"2025-04-14T18:30:40.992",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027985,1744655441002,-500.0,0.00017981,2,"2025-04-14T18:30:41.002",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027986,1744655441012,-500.0,0.00017981,2,"2025-04-14T18:30:41.012",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027987,1744655441021,-500.0,0.00017981,2,"2025-04-14T18:30:41.021",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027988,1744655441032,-541.19393103,0.00017981,2,"2025-04-14T18:30:41.032",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027989,1744655441042,-500.0,0.00017981,2,"2025-04-14T18:30:41.042",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027990,1744655441052,-500.0,0.00017981,2,"2025-04-14T18:30:41.052",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027991,1744655441062,-500.0,0.00017981,2,"2025-04-14T18:30:41.062",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027992,1744655441071,-500.0,0.00017981,2,"2025-04-14T18:30:41.071",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027993,1744655441081,-500.0,0.00017981,2,"2025-04-14T18:30:41.081",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027994,1744655441091,-500.0,0.00017981,2,"2025-04-14T18:30:41.091",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027995,1744655441100,-500.0,0.00017981,2,"2025-04-14T18:30:41.100",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027996,1744655441110,-230.90256162,0.00017981,2,"2025-04-14T18:30:41.110",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027997,1744655441120,-500.0,0.00017981,2,"2025-04-14T18:30:41.120",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027998,1744655441130,-500.0,0.00017981,2,"2025-04-14T18:30:41.130",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358027999,1744655441140,-500.0,0.00017981,2,"2025-04-14T18:30:41.140",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028000,1744655441150,-156.84,0.00017981,2,"2025-04-14T18:30:41.150",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028001,1744655441160,-500.0,0.00017981,2,"2025-04-14T18:30:41.160",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028002,1744655441170,-500.0,0.00017981,2,"2025-04-14T18:30:41.170",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028003,1744655441179,-500.0,0.00017981,2,"2025-04-14T18:30:41.179",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028004,1744655441189,-567.90021887,0.00017981,2,"2025-04-14T18:30:41.189",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028005,1744655441199,-509.01901036,0.00017981,2,"2025-04-14T18:30:41.199",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028006,1744655441209,-500.0,0.00017981,2,"2025-04-14T18:30:41.209",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028007,1744655441219,-500.0,0.00017981,2,"2025-04-14T18:30:41.219",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028008,1744655441228,-614.64101228,0.00017981,2,"2025-04-14T18:30:41.228",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028009,1744655441238,-500.0,0.00017981,2,"2025-04-14T18:30:41.238",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028010,1744655441248,-500.0,0.00017981,2,"2025-04-14T18:30:41.248",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028011,1744655441258,-500.0,0.00017981,2,"2025-04-14T18:30:41.258",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028012,1744655441267,-500.0,0.00017981,2,"2025-04-14T18:30:41.267",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028013,1744655441277,-500.0,0.00017981,2,"2025-04-14T18:30:41.277",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028014,1744655441286,-500.0,0.00017981,2,"2025-04-14T18:30:41.286",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028015,1744655441297,-500.0,0.00017981,2,"2025-04-14T18:30:41.297",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028016,1744655441307,-500.0,0.00017981,2,"2025-04-14T18:30:41.307",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028017,1744655441316,-500.0,0.00017981,2,"2025-04-14T18:30:41.316",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028018,1744655441326,-500.0,0.00017981,2,"2025-04-14T18:30:41.326",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028019,1744655441335,-500.0,0.00017981,2,"2025-04-14T18:30:41.335",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028020,1744655441345,-500.0,0.00017981,2,"2025-04-14T18:30:41.345",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028021,1744655441355,-500.0,0.00017981,2,"2025-04-14T18:30:41.355",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028022,1744655441364,-516.60684993,0.00017981,2,"2025-04-14T18:30:41.364",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028023,1744655441375,-500.0,0.00017981,2,"2025-04-14T18:30:41.375",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028024,1744655441384,-500.0,0.00017981,2,"2025-04-14T18:30:41.384",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028025,1744655441394,-500.0,0.00017981,2,"2025-04-14T18:30:41.394",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028026,1744655441404,-500.0,0.00017981,2,"2025-04-14T18:30:41.404",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028027,1744655441415,-500.0,0.00017981,2,"2025-04-14T18:30:41.415",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028028,1744655441424,-500.0,0.00017981,2,"2025-04-14T18:30:41.424",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028029,1744655441434,-500.0,0.00017981,2,"2025-04-14T18:30:41.434",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028030,1744655441443,-500.0,0.00017981,2,"2025-04-14T18:30:41.443",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028031,1744655441452,-500.0,0.00017981,2,"2025-04-14T18:30:41.452",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028032,1744655441461,-500.0,0.00017981,2,"2025-04-14T18:30:41.461",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028033,1744655441471,-403.97838849,0.00017981,2,"2025-04-14T18:30:41.471",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028034,1744655441481,-500.0,0.00017981,2,"2025-04-14T18:30:41.481",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028035,1744655441490,-500.0,0.00017981,2,"2025-04-14T18:30:41.490",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028036,1744655441499,-500.0,0.00017981,2,"2025-04-14T18:30:41.499",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028037,1744655441509,-500.0,0.00017981,2,"2025-04-14T18:30:41.509",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028038,1744655441518,-266.17304149,0.00017981,2,"2025-04-14T18:30:41.518",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028039,1744655441527,-500.0,0.00017982,2,"2025-04-14T18:30:41.527",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028040,1744655441536,-500.0,0.00017982,2,"2025-04-14T18:30:41.536",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028041,1744655441545,-500.0,0.00017982,2,"2025-04-14T18:30:41.545",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028042,1744655441554,-500.0,0.00017982,2,"2025-04-14T18:30:41.554",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028043,1744655441563,-500.0,0.00017982,2,"2025-04-14T18:30:41.563",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028044,1744655441574,-500.0,0.00017982,2,"2025-04-14T18:30:41.574",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028045,1744655441583,-500.0,0.00017982,2,"2025-04-14T18:30:41.583",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028046,1744655441592,-500.0,0.00017982,2,"2025-04-14T18:30:41.592",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028047,1744655441603,-500.0,0.00017982,2,"2025-04-14T18:30:41.603",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028048,1744655441614,-589.39,0.00017982,2,"2025-04-14T18:30:41.614",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028049,1744655441624,-500.0,0.00017982,2,"2025-04-14T18:30:41.624",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028050,1744655441636,-500.0,0.00017982,2,"2025-04-14T18:30:41.636",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028051,1744655441646,-500.0,0.00017982,2,"2025-04-14T18:30:41.646",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028052,1744655441656,-500.0,0.00017982,2,"2025-04-14T18:30:41.656",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028053,1744655441665,-500.0,0.00017982,2,"2025-04-14T18:30:41.665",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028054,1744655441676,-500.0,0.00017982,2,"2025-04-14T18:30:41.676",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028055,1744655441686,-500.0,0.00017982,2,"2025-04-14T18:30:41.686",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028056,1744655441695,-500.0,0.00017982,2,"2025-04-14T18:30:41.695",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028057,1744655441704,-500.0,0.00017982,2,"2025-04-14T18:30:41.704",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028058,1744655441714,-594.93,0.00017982,2,"2025-04-14T18:30:41.714",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028059,1744655441723,-500.0,0.00017982,2,"2025-04-14T18:30:41.723",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028060,1744655441732,-500.0,0.00017982,2,"2025-04-14T18:30:41.732",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028061,1744655441742,-254.72844047,0.00017982,2,"2025-04-14T18:30:41.742",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028062,1744655441751,-500.0,0.00017982,2,"2025-04-14T18:30:41.751",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028063,1744655441760,-500.0,0.00017982,2,"2025-04-14T18:30:41.760",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028064,1744655441770,-502.39,0.00017982,2,"2025-04-14T18:30:41.770",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028065,1744655441779,-500.0,0.00017982,2,"2025-04-14T18:30:41.779",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028066,1744655441789,-500.0,0.00017982,2,"2025-04-14T18:30:41.789",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028067,1744655441798,-500.0,0.00017982,2,"2025-04-14T18:30:41.798",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028068,1744655441807,-500.0,0.00017982,2,"2025-04-14T18:30:41.807",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028069,1744655441816,-500.0,0.00017982,2,"2025-04-14T18:30:41.816",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028070,1744655441825,-500.0,0.00017982,2,"2025-04-14T18:30:41.825",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028071,1744655441834,-500.0,0.00017982,2,"2025-04-14T18:30:41.834",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028072,1744655441844,-643.18,0.00017982,2,"2025-04-14T18:30:41.844",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028073,1744655441853,-478.66040653,0.00017982,2,"2025-04-14T18:30:41.853",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028074,1744655441862,-500.0,0.00017982,2,"2025-04-14T18:30:41.862",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028075,1744655441871,-500.0,0.00017982,2,"2025-04-14T18:30:41.871",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028076,1744655441881,-500.0,0.00017982,2,"2025-04-14T18:30:41.881",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028077,1744655441891,-500.0,0.00017982,2,"2025-04-14T18:30:41.891",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028078,1744655441900,-500.0,0.00017982,2,"2025-04-14T18:30:41.900",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028079,1744655441910,-500.0,0.00017982,2,"2025-04-14T18:30:41.910",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028080,1744655441920,-500.0,0.00017982,2,"2025-04-14T18:30:41.920",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028081,1744655441930,-500.0,0.00017982,2,"2025-04-14T18:30:41.930",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028082,1744655441939,-500.0,0.00017982,2,"2025-04-14T18:30:41.939",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028083,1744655441948,-500.0,0.00017982,2,"2025-04-14T18:30:41.948",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028084,1744655441958,-500.0,0.00017982,2,"2025-04-14T18:30:41.958",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028085,1744655441967,-500.0,0.00017982,2,"2025-04-14T18:30:41.967",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028086,1744655441977,-500.0,0.00017982,2,"2025-04-14T18:30:41.977",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028087,1744655441987,-500.0,0.00017982,2,"2025-04-14T18:30:41.987",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028088,1744655441997,-500.0,0.00017982,2,"2025-04-14T18:30:41.997",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028089,1744655442006,-500.0,0.00017982,2,"2025-04-14T18:30:42.006",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028090,1744655442015,-500.0,0.00017982,2,"2025-04-14T18:30:42.015",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028091,1744655442024,-500.0,0.00017982,2,"2025-04-14T18:30:42.024",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028092,1744655442034,-500.0,0.00017982,2,"2025-04-14T18:30:42.034",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028093,1744655442043,-343.99231677,0.00017982,2,"2025-04-14T18:30:42.043",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028094,1744655442052,-500.0,0.00017982,2,"2025-04-14T18:30:42.052",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028095,1744655442062,-500.0,0.00017982,2,"2025-04-14T18:30:42.062",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028096,1744655442071,-500.0,0.00017982,2,"2025-04-14T18:30:42.071",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028097,1744655442080,-500.0,0.00017982,2,"2025-04-14T18:30:42.080",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028098,1744655442090,-500.0,0.00017982,2,"2025-04-14T18:30:42.090",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028099,1744655442099,-500.0,0.00017982,2,"2025-04-14T18:30:42.099",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028100,1744655442109,-500.0,0.00017982,2,"2025-04-14T18:30:42.109",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028101,1744655442118,-500.0,0.00017982,2,"2025-04-14T18:30:42.118",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028102,1744655442128,-500.0,0.00017982,2,"2025-04-14T18:30:42.128",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028103,1744655442138,-500.0,0.00017982,2,"2025-04-14T18:30:42.138",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028104,1744655442147,-500.0,0.00017982,2,"2025-04-14T18:30:42.147",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028105,1744655442157,-500.0,0.00017982,2,"2025-04-14T18:30:42.157",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028106,1744655442167,-500.0,0.00017982,2,"2025-04-14T18:30:42.167",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028107,1744655442176,-531.16,0.00017982,2,"2025-04-14T18:30:42.176",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028108,1744655442186,-500.0,0.00017982,2,"2025-04-14T18:30:42.186",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028109,1744655442196,-257.41799227,0.00017982,2,"2025-04-14T18:30:42.196",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028110,1744655442205,-500.0,0.00017982,2,"2025-04-14T18:30:42.205",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028111,1744655442215,-500.0,0.00017982,2,"2025-04-14T18:30:42.215",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028112,1744655442224,-500.0,0.00017982,2,"2025-04-14T18:30:42.224",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028113,1744655442233,-500.0,0.00017982,2,"2025-04-14T18:30:42.233",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028114,1744655442243,-500.0,0.00017982,2,"2025-04-14T18:30:42.243",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028115,1744655442252,-500.0,0.00017982,2,"2025-04-14T18:30:42.252",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028116,1744655442262,-500.0,0.00017982,2,"2025-04-14T18:30:42.262",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028117,1744655442271,-500.0,0.00017982,2,"2025-04-14T18:30:42.271",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028118,1744655442281,-500.0,0.00017982,2,"2025-04-14T18:30:42.281",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028119,1744655442291,-500.0,0.00017982,2,"2025-04-14T18:30:42.291",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028120,1744655442302,-500.0,0.00017982,2,"2025-04-14T18:30:42.302",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028121,1744655442312,-500.0,0.00017982,2,"2025-04-14T18:30:42.312",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028122,1744655442322,-500.0,0.00017982,2,"2025-04-14T18:30:42.322",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028123,1744655442331,-500.0,0.00017982,2,"2025-04-14T18:30:42.331",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028124,1744655442341,-500.0,0.00017982,2,"2025-04-14T18:30:42.341",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028125,1744655442352,-500.0,0.00017982,2,"2025-04-14T18:30:42.352",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028126,1744655442364,-500.0,0.00017982,2,"2025-04-14T18:30:42.364",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028127,1744655442374,-500.0,0.00017982,2,"2025-04-14T18:30:42.374",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028128,1744655442384,-500.0,0.00017982,2,"2025-04-14T18:30:42.384",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028129,1744655442394,-500.0,0.00017982,2,"2025-04-14T18:30:42.394",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028130,1744655442404,-500.0,0.00017982,2,"2025-04-14T18:30:42.404",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028131,1744655442413,-500.0,0.00017982,2,"2025-04-14T18:30:42.413",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028132,1744655442423,-500.0,0.00017982,2,"2025-04-14T18:30:42.423",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028133,1744655442432,-500.0,0.00017982,2,"2025-04-14T18:30:42.432",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028134,1744655442442,-500.0,0.00017982,2,"2025-04-14T18:30:42.442",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028135,1744655442451,-500.0,0.00017983,2,"2025-04-14T18:30:42.451",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028136,1744655442460,-500.0,0.00017983,2,"2025-04-14T18:30:42.460",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028137,1744655442469,-500.0,0.00017983,2,"2025-04-14T18:30:42.469",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028138,1744655442479,-500.0,0.00017983,2,"2025-04-14T18:30:42.479",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028139,1744655442489,-500.0,0.00017983,2,"2025-04-14T18:30:42.489",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028140,1744655442499,-500.0,0.00017983,2,"2025-04-14T18:30:42.499",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028141,1744655442508,-500.0,0.00017983,2,"2025-04-14T18:30:42.508",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028142,1744655442517,-500.0,0.00017983,2,"2025-04-14T18:30:42.517",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028143,1744655442527,-500.0,0.00017983,2,"2025-04-14T18:30:42.527",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028144,1744655442536,-500.0,0.00017983,2,"2025-04-14T18:30:42.536",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028145,1744655442545,-500.0,0.00017983,2,"2025-04-14T18:30:42.545",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028146,1744655442554,-500.0,0.00017983,2,"2025-04-14T18:30:42.554",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028147,1744655442564,-500.0,0.00017983,2,"2025-04-14T18:30:42.564",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028148,1744655442574,-500.0,0.00017983,2,"2025-04-14T18:30:42.574",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028149,1744655442583,-3212.3112336,0.00017984,2,"2025-04-14T18:30:42.583",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028150,1744655442592,-91020.4934038,0.00017984,2,"2025-04-14T18:30:42.592",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028151,1744655442607,-4073.6074908,0.00017984,2,"2025-04-14T18:30:42.607",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028152,1744655442616,-726.7784282,0.00017984,2,"2025-04-14T18:30:42.616",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028153,1744655442626,-423.44170496,0.00017987,2,"2025-04-14T18:30:42.626",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028154,1744655442635,-423.44170496,0.00017989,2,"2025-04-14T18:30:42.635",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028155,1744655442647,-423.44170496,0.0001799,2,"2025-04-14T18:30:42.647",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028156,1744655442657,-500.0,0.00017993,2,"2025-04-14T18:30:42.657",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028157,1744655442667,-814.99,0.00017993,2,"2025-04-14T18:30:42.667",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028158,1744655442679,-500.0,0.00017993,2,"2025-04-14T18:30:42.679",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028159,1744655442689,-500.0,0.00017993,2,"2025-04-14T18:30:42.689",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028160,1744655442699,-500.0,0.00017993,2,"2025-04-14T18:30:42.699",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028161,1744655442708,-500.0,0.00017993,2,"2025-04-14T18:30:42.708",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028162,1744655442717,-500.0,0.00017993,2,"2025-04-14T18:30:42.717",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028163,1744655442726,-500.0,0.00017993,2,"2025-04-14T18:30:42.726",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028164,1744655442735,-496.7,0.00017993,2,"2025-04-14T18:30:42.735",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028165,1744655442745,-500.0,0.00017993,2,"2025-04-14T18:30:42.745",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028166,1744655442754,-500.0,0.00017993,2,"2025-04-14T18:30:42.754",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028167,1744655442764,-500.0,0.00017993,2,"2025-04-14T18:30:42.764",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028168,1744655442774,-500.0,0.00017993,2,"2025-04-14T18:30:42.774",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028169,1744655442783,-500.0,0.00017993,2,"2025-04-14T18:30:42.783",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028170,1744655442794,-500.0,0.00017993,2,"2025-04-14T18:30:42.794",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028171,1744655442804,-500.0,0.00017993,2,"2025-04-14T18:30:42.804",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028172,1744655442813,-500.0,0.00017993,2,"2025-04-14T18:30:42.813",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028173,1744655442822,-299.49,0.00017993,2,"2025-04-14T18:30:42.822",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028176,1744655442832,-568.08947205,0.00017993,2,"2025-04-14T18:30:42.832",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028177,1744655442842,-89325.86,0.00017993,2,"2025-04-14T18:30:42.842",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028178,1744655442851,-500.0,0.00017993,2,"2025-04-14T18:30:42.851",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028179,1744655442861,-500.0,0.00017993,2,"2025-04-14T18:30:42.861",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028180,1744655442873,-500.0,0.00017993,2,"2025-04-14T18:30:42.873",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028181,1744655442883,-500.0,0.00017993,2,"2025-04-14T18:30:42.883",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028182,1744655442893,-500.0,0.00017993,2,"2025-04-14T18:30:42.893",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028183,1744655442902,-500.0,0.00017993,2,"2025-04-14T18:30:42.902",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028184,1744655442912,-2159.7,0.00017993,2,"2025-04-14T18:30:42.912",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028185,1744655442922,-679.18,0.00017993,2,"2025-04-14T18:30:42.922",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028186,1744655442932,-500.0,0.00017993,2,"2025-04-14T18:30:42.932",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028187,1744655442942,-500.0,0.00017993,2,"2025-04-14T18:30:42.942",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028188,1744655442951,-500.0,0.00017993,2,"2025-04-14T18:30:42.951",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028189,1744655442961,-500.0,0.00017993,2,"2025-04-14T18:30:42.961",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028190,1744655442971,-500.0,0.00017993,2,"2025-04-14T18:30:42.971",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028191,1744655442981,-500.0,0.00017993,2,"2025-04-14T18:30:42.981",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028192,1744655442991,-2112.17,0.00017993,2,"2025-04-14T18:30:42.991",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028193,1744655443000,-1313.51,0.00017993,2,"2025-04-14T18:30:43.000",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028194,1744655443010,-500.0,0.00017993,2,"2025-04-14T18:30:43.010",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028195,1744655443019,-500.0,0.00017993,2,"2025-04-14T18:30:43.019",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028197,1744655443028,-1049.77,0.00017993,2,"2025-04-14T18:30:43.028",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028199,1744655443037,-1103.28,0.00017993,2,"2025-04-14T18:30:43.037",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028201,1744655443047,-541.71,0.00017993,2,"2025-04-14T18:30:43.047",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028203,1744655443056,-500.0,0.00017993,2,"2025-04-14T18:30:43.056",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028204,1744655443066,-500.0,0.00017993,2,"2025-04-14T18:30:43.066",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028205,1744655443075,-500.0,0.00017993,2,"2025-04-14T18:30:43.075",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028206,1744655443085,-500.0,0.00017993,2,"2025-04-14T18:30:43.085",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028207,1744655443094,-4665.18,0.00017993,2,"2025-04-14T18:30:43.094",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028208,1744655443103,-504.58,0.00017993,2,"2025-04-14T18:30:43.103",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028209,1744655443112,-500.0,0.00017993,2,"2025-04-14T18:30:43.112",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028210,1744655443123,-500.0,0.00017993,2,"2025-04-14T18:30:43.123",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028211,1744655443133,-1155.51,0.00017993,2,"2025-04-14T18:30:43.133",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028212,1744655443143,-500.0,0.00017993,2,"2025-04-14T18:30:43.143",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028213,1744655443152,-500.0,0.00017993,2,"2025-04-14T18:30:43.152",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028214,1744655443162,-500.0,0.00017993,2,"2025-04-14T18:30:43.162",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028215,1744655443172,-500.0,0.00017993,2,"2025-04-14T18:30:43.172",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028216,1744655443182,-2370.84,0.00017993,2,"2025-04-14T18:30:43.182",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028217,1744655443191,-500.0,0.00017993,2,"2025-04-14T18:30:43.191",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028218,1744655443201,-500.0,0.00017993,2,"2025-04-14T18:30:43.201",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028219,1744655443211,-500.0,0.00017993,2,"2025-04-14T18:30:43.211",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028220,1744655443220,-500.0,0.00017993,2,"2025-04-14T18:30:43.220",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028221,1744655443230,-500.0,0.00017993,2,"2025-04-14T18:30:43.230",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028222,1744655443239,-500.0,0.00017993,2,"2025-04-14T18:30:43.239",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028223,1744655443249,-511.31050877,0.00017994,2,"2025-04-14T18:30:43.249",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028224,1744655443259,-500.0,0.00017994,2,"2025-04-14T18:30:43.259",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028225,1744655443270,-558.67963929,0.00017994,2,"2025-04-14T18:30:43.270",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028226,1744655443280,-500.0,0.00017994,2,"2025-04-14T18:30:43.280",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028227,1744655443290,-500.0,0.00017994,2,"2025-04-14T18:30:43.290",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028228,1744655443300,-500.0,0.00017994,2,"2025-04-14T18:30:43.300",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028229,1744655443310,-500.0,0.00017994,2,"2025-04-14T18:30:43.310",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028230,1744655443319,-226.88110481,0.00017994,2,"2025-04-14T18:30:43.319",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028231,1744655443329,-500.0,0.00017994,2,"2025-04-14T18:30:43.329",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028232,1744655443339,-500.0,0.00017994,2,"2025-04-14T18:30:43.339",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028233,1744655443348,-500.0,0.00017994,2,"2025-04-14T18:30:43.348",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028234,1744655443358,-500.0,0.00017994,2,"2025-04-14T18:30:43.358",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028235,1744655443368,-1000.0,0.00017994,2,"2025-04-14T18:30:43.368",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028236,1744655443379,-500.0,0.00017994,2,"2025-04-14T18:30:43.379",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028237,1744655443389,-500.0,0.00017994,2,"2025-04-14T18:30:43.389",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028238,1744655443398,-500.0,0.00017994,2,"2025-04-14T18:30:43.398",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028239,1744655443408,-500.0,0.00017994,2,"2025-04-14T18:30:43.408",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028240,1744655443418,-500.0,0.00017994,2,"2025-04-14T18:30:43.418",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028241,1744655443428,-500.0,0.00017994,2,"2025-04-14T18:30:43.428",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028243,1744655443438,-500.0,0.00017994,2,"2025-04-14T18:30:43.438",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028245,1744655443447,-500.0,0.00017994,2,"2025-04-14T18:30:43.447",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028246,1744655443457,-873.43,0.00017994,2,"2025-04-14T18:30:43.457",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028247,1744655443467,-500.0,0.00017994,2,"2025-04-14T18:30:43.467",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028248,1744655443476,-500.0,0.00017994,2,"2025-04-14T18:30:43.476",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028249,1744655443486,-562.86,0.00017994,2,"2025-04-14T18:30:43.486",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028251,1744655443495,-500.0,0.00017994,2,"2025-04-14T18:30:43.495",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028253,1744655443504,-500.0,0.00017994,2,"2025-04-14T18:30:43.504",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028255,1744655443513,-500.0,0.00017994,2,"2025-04-14T18:30:43.513",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028257,1744655443523,-500.0,0.00017994,2,"2025-04-14T18:30:43.523",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028259,1744655443533,-500.0,0.00017994,2,"2025-04-14T18:30:43.533",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028262,1744655443543,-500.0,0.00017994,2,"2025-04-14T18:30:43.543",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028264,1744655443552,-500.0,0.00017994,2,"2025-04-14T18:30:43.552",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028266,1744655443561,-500.0,0.00017994,2,"2025-04-14T18:30:43.561",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028267,1744655443571,-500.0,0.00017994,2,"2025-04-14T18:30:43.571",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028268,1744655443580,-500.0,0.00017994,2,"2025-04-14T18:30:43.580",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028270,1744655443589,-292.36980966,0.00017994,2,"2025-04-14T18:30:43.589",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028271,1744655443599,-500.0,0.00017994,2,"2025-04-14T18:30:43.599",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028272,1744655443613,-500.0,0.00017994,2,"2025-04-14T18:30:43.613",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028273,1744655443623,-500.0,0.00017994,2,"2025-04-14T18:30:43.623",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028274,1744655443633,-500.0,0.00017994,2,"2025-04-14T18:30:43.633",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028275,1744655443643,-500.0,0.00017994,2,"2025-04-14T18:30:43.643",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028276,1744655443653,-500.0,0.00017994,2,"2025-04-14T18:30:43.653",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028277,1744655443663,-500.0,0.00017994,2,"2025-04-14T18:30:43.663",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028278,1744655443672,-500.0,0.00017994,2,"2025-04-14T18:30:43.672",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028279,1744655443684,-500.0,0.00017994,2,"2025-04-14T18:30:43.684",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028280,1744655443694,-204.74244967,0.00017994,2,"2025-04-14T18:30:43.694",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028282,1744655443704,-500.0,0.00017994,2,"2025-04-14T18:30:43.704",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028283,1744655443714,-500.0,0.00017994,2,"2025-04-14T18:30:43.714",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028285,1744655443723,-300.61,0.00017994,2,"2025-04-14T18:30:43.723",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028287,1744655443733,-500.0,0.00017994,2,"2025-04-14T18:30:43.733",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028289,1744655443742,-500.0,0.00017994,2,"2025-04-14T18:30:43.742",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028291,1744655443752,-500.0,0.00017994,2,"2025-04-14T18:30:43.752",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028293,1744655443763,-500.0,0.00017994,2,"2025-04-14T18:30:43.763",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028295,1744655443773,-500.0,0.00017994,2,"2025-04-14T18:30:43.773",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028297,1744655443782,-623.21727493,0.00017994,2,"2025-04-14T18:30:43.782",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028299,1744655443792,-500.0,0.00017994,2,"2025-04-14T18:30:43.792",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028301,1744655443802,-500.0,0.00017994,2,"2025-04-14T18:30:43.802",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028303,1744655443812,-500.0,0.00017994,2,"2025-04-14T18:30:43.812",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028304,1744655443822,-500.0,0.00017994,2,"2025-04-14T18:30:43.822",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028305,1744655443993,-500.0,0.00017994,2,"2025-04-14T18:30:43.993",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028306,1744655444005,-500.0,0.00017994,2,"2025-04-14T18:30:44.005",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028307,1744655444016,-500.0,0.00017994,2,"2025-04-14T18:30:44.016",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028308,1744655444026,-500.0,0.00017994,2,"2025-04-14T18:30:44.026",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028309,1744655444036,-500.0,0.00017994,2,"2025-04-14T18:30:44.036",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028310,1744655444046,-500.0,0.00017994,2,"2025-04-14T18:30:44.046",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028311,1744655444055,-500.0,0.00017994,2,"2025-04-14T18:30:44.055",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028312,1744655444065,-500.0,0.00017994,2,"2025-04-14T18:30:44.065",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028313,1744655444075,-500.0,0.00017994,2,"2025-04-14T18:30:44.075",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028314,1744655444086,-500.0,0.00017994,2,"2025-04-14T18:30:44.086",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028315,1744655444096,-500.0,0.00017994,2,"2025-04-14T18:30:44.096",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028316,1744655444106,-500.0,0.00017994,2,"2025-04-14T18:30:44.106",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028317,1744655444116,-500.0,0.00017994,2,"2025-04-14T18:30:44.116",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028318,1744655444127,-500.0,0.00017994,2,"2025-04-14T18:30:44.127",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028319,1744655444137,-500.0,0.00017994,2,"2025-04-14T18:30:44.137",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028320,1744655444149,-500.0,0.00017994,2,"2025-04-14T18:30:44.149",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028321,1744655444159,-500.0,0.00017994,2,"2025-04-14T18:30:44.159",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028322,1744655444169,-500.0,0.00017994,2,"2025-04-14T18:30:44.169",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028323,1744655444180,-500.0,0.00017994,2,"2025-04-14T18:30:44.180",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028324,1744655444190,-500.0,0.00017994,2,"2025-04-14T18:30:44.190",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028325,1744655444201,-500.0,0.00017994,2,"2025-04-14T18:30:44.201",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028326,1744655444211,-500.0,0.00017994,2,"2025-04-14T18:30:44.211",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028327,1744655444222,-500.0,0.00017994,2,"2025-04-14T18:30:44.222",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028328,1744655444232,-500.0,0.00017994,2,"2025-04-14T18:30:44.232",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028329,1744655444242,-500.0,0.00017994,2,"2025-04-14T18:30:44.242",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028330,1744655444252,-500.0,0.00017994,2,"2025-04-14T18:30:44.252",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028331,1744655444262,-500.0,0.00017994,2,"2025-04-14T18:30:44.262",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028332,1744655444272,-328.3220837,0.00017994,2,"2025-04-14T18:30:44.272",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028333,1744655444283,-500.0,0.00017994,2,"2025-04-14T18:30:44.283",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028334,1744655444294,-500.0,0.00017994,2,"2025-04-14T18:30:44.294",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028335,1744655444304,-500.0,0.00017994,2,"2025-04-14T18:30:44.304",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028336,1744655444315,-581.86,0.00017994,2,"2025-04-14T18:30:44.315",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028337,1744655444325,-500.0,0.00017994,2,"2025-04-14T18:30:44.325",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028338,1744655444335,-500.0,0.00017994,2,"2025-04-14T18:30:44.335",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028339,1744655444345,-500.0,0.00017994,2,"2025-04-14T18:30:44.345",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028340,1744655444355,-500.0,0.00017994,2,"2025-04-14T18:30:44.355",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028341,1744655444365,-500.0,0.00017994,2,"2025-04-14T18:30:44.365",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028342,1744655444376,-529.93262804,0.00017994,2,"2025-04-14T18:30:44.376",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028343,1744655444386,-588.6,0.00017994,2,"2025-04-14T18:30:44.386",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028344,1744655444396,-500.0,0.00017994,2,"2025-04-14T18:30:44.396",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028345,1744655444407,-180.97,0.00017994,2,"2025-04-14T18:30:44.407",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028346,1744655444417,-500.0,0.00017995,2,"2025-04-14T18:30:44.417",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028347,1744655444427,-153.2,0.00017995,2,"2025-04-14T18:30:44.427",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028348,1744655444437,-500.0,0.00017995,2,"2025-04-14T18:30:44.437",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028349,1744655444446,-500.0,0.00017995,2,"2025-04-14T18:30:44.446",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028350,1744655444456,-500.0,0.00017995,2,"2025-04-14T18:30:44.456",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028351,1744655444465,-500.0,0.00017995,2,"2025-04-14T18:30:44.465",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028352,1744655444475,-500.0,0.00017995,2,"2025-04-14T18:30:44.475",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028353,1744655444485,-500.0,0.00017995,2,"2025-04-14T18:30:44.485",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028354,1744655444494,-814.99,0.00017995,2,"2025-04-14T18:30:44.494",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028355,1744655444503,-500.0,0.00017995,2,"2025-04-14T18:30:44.503",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028356,1744655444512,-500.0,0.00017995,2,"2025-04-14T18:30:44.512",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028357,1744655444521,-500.0,0.00017995,2,"2025-04-14T18:30:44.521",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028358,1744655444530,-500.0,0.00017995,2,"2025-04-14T18:30:44.530",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028359,1744655444540,-500.0,0.00017995,2,"2025-04-14T18:30:44.540",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028360,1744655444549,-500.0,0.00017995,2,"2025-04-14T18:30:44.549",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028361,1744655444558,-500.0,0.00017995,2,"2025-04-14T18:30:44.558",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028362,1744655444567,-500.0,0.00017995,2,"2025-04-14T18:30:44.567",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028363,1744655444577,-500.0,0.00017995,2,"2025-04-14T18:30:44.577",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028364,1744655444587,-500.0,0.00017995,2,"2025-04-14T18:30:44.587",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028365,1744655444597,-500.0,0.00017995,2,"2025-04-14T18:30:44.597",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028366,1744655444610,-500.0,0.00017995,2,"2025-04-14T18:30:44.610",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028367,1744655444619,-500.0,0.00017995,2,"2025-04-14T18:30:44.619",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028368,1744655444630,-500.0,0.00017995,2,"2025-04-14T18:30:44.630",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028369,1744655444642,-500.0,0.00017995,2,"2025-04-14T18:30:44.642",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028370,1744655444651,-89325.86,0.00017995,2,"2025-04-14T18:30:44.651",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028371,1744655444660,-500.0,0.00017995,2,"2025-04-14T18:30:44.660",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028372,1744655444671,-500.0,0.00017995,2,"2025-04-14T18:30:44.671",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028373,1744655444681,-500.0,0.00017995,2,"2025-04-14T18:30:44.681",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028374,1744655444691,-500.0,0.00017995,2,"2025-04-14T18:30:44.691",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028375,1744655444700,-434.14527218,0.00017995,2,"2025-04-14T18:30:44.700",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028376,1744655444710,-500.0,0.00017995,2,"2025-04-14T18:30:44.710",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028377,1744655444719,-2159.7,0.00017995,2,"2025-04-14T18:30:44.719",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028378,1744655444730,-679.18,0.00017995,2,"2025-04-14T18:30:44.730",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028379,1744655444740,-500.0,0.00017995,2,"2025-04-14T18:30:44.740",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028380,1744655444749,-500.0,0.00017995,2,"2025-04-14T18:30:44.749",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028381,1744655444759,-500.0,0.00017995,2,"2025-04-14T18:30:44.759",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028382,1744655444769,-500.0,0.00017995,2,"2025-04-14T18:30:44.769",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028383,1744655444778,-2112.17,0.00017995,2,"2025-04-14T18:30:44.778",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028384,1744655444788,-500.0,0.00017995,2,"2025-04-14T18:30:44.788",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028385,1744655444798,-1313.51,0.00017995,2,"2025-04-14T18:30:44.798",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028386,1744655444807,-1049.77,0.00017995,2,"2025-04-14T18:30:44.807",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028387,1744655444816,-1103.28,0.00017995,2,"2025-04-14T18:30:44.816",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028388,1744655444825,-541.71,0.00017995,2,"2025-04-14T18:30:44.825",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028389,1744655444835,-500.0,0.00017995,2,"2025-04-14T18:30:44.835",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028390,1744655444844,-500.0,0.00017995,2,"2025-04-14T18:30:44.844",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028391,1744655444854,-500.0,0.00017995,2,"2025-04-14T18:30:44.854",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028392,1744655444863,-4665.18,0.00017995,2,"2025-04-14T18:30:44.863",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028393,1744655444873,-504.58,0.00017995,2,"2025-04-14T18:30:44.873",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028394,1744655444883,-500.0,0.00017995,2,"2025-04-14T18:30:44.883",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028395,1744655444892,-500.0,0.00017995,2,"2025-04-14T18:30:44.892",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028396,1744655444902,-1155.51,0.00017995,2,"2025-04-14T18:30:44.902",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028397,1744655444911,-500.0,0.00017995,2,"2025-04-14T18:30:44.911",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028398,1744655444921,-500.0,0.00017995,2,"2025-04-14T18:30:44.921",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028399,1744655444930,-500.0,0.00017995,2,"2025-04-14T18:30:44.930",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028400,1744655444940,-500.0,0.00017995,2,"2025-04-14T18:30:44.940",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028401,1744655444949,-2370.84,0.00017995,2,"2025-04-14T18:30:44.949",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028402,1744655444958,-500.0,0.00017995,2,"2025-04-14T18:30:44.958",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028403,1744655444968,-500.0,0.00017995,2,"2025-04-14T18:30:44.968",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028404,1744655444978,-500.0,0.00017995,2,"2025-04-14T18:30:44.978",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028405,1744655444987,-500.0,0.00017996,2,"2025-04-14T18:30:44.987",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028406,1744655444997,-172.7294398,0.00017996,2,"2025-04-14T18:30:44.997",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028407,1744655445007,-500.0,0.00017996,2,"2025-04-14T18:30:45.007",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028408,1744655445016,-505.27,0.00017996,2,"2025-04-14T18:30:45.016",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028409,1744655445026,-500.0,0.00017996,2,"2025-04-14T18:30:45.026",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028410,1744655445036,-500.0,0.00017996,2,"2025-04-14T18:30:45.036",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028411,1744655445045,-500.0,0.00017996,2,"2025-04-14T18:30:45.045",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028412,1744655445055,-500.0,0.00017996,2,"2025-04-14T18:30:45.055",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028413,1744655445064,-500.0,0.00017996,2,"2025-04-14T18:30:45.064",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028414,1744655445074,-500.0,0.00017996,2,"2025-04-14T18:30:45.074",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028415,1744655445083,-500.0,0.00017996,2,"2025-04-14T18:30:45.083",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028416,1744655445093,-500.0,0.00017996,2,"2025-04-14T18:30:45.093",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028417,1744655445102,-488.44087036,0.00017996,2,"2025-04-14T18:30:45.102",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028418,1744655445111,-500.0,0.00017996,2,"2025-04-14T18:30:45.111",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028419,1744655445120,-500.0,0.00017996,2,"2025-04-14T18:30:45.120",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028420,1744655445131,-475.8,0.00017996,2,"2025-04-14T18:30:45.131",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028421,1744655445141,-1000.0,0.00017996,2,"2025-04-14T18:30:45.141",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028422,1744655445151,-405.96,0.00017996,2,"2025-04-14T18:30:45.151",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028423,1744655445160,-500.0,0.00017996,2,"2025-04-14T18:30:45.160",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028424,1744655445169,-546.23,0.00017996,2,"2025-04-14T18:30:45.169",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028425,1744655445179,-389.04,0.00017996,2,"2025-04-14T18:30:45.179",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028426,1744655445188,-500.0,0.00017996,2,"2025-04-14T18:30:45.188",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028427,1744655445198,-500.56,0.00017996,2,"2025-04-14T18:30:45.198",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028428,1744655445208,-500.0,0.00017996,2,"2025-04-14T18:30:45.208",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028429,1744655445218,-873.43,0.00017996,2,"2025-04-14T18:30:45.218",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028430,1744655445228,-500.0,0.00017996,2,"2025-04-14T18:30:45.228",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028431,1744655445238,-500.0,0.00017996,2,"2025-04-14T18:30:45.238",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028432,1744655445247,-213.15,0.00017996,2,"2025-04-14T18:30:45.247",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028433,1744655445257,-500.0,0.00017996,2,"2025-04-14T18:30:45.257",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028434,1744655445267,-500.0,0.00017996,2,"2025-04-14T18:30:45.267",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028435,1744655445276,-500.0,0.00017996,2,"2025-04-14T18:30:45.276",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028436,1744655445285,-500.0,0.00017996,2,"2025-04-14T18:30:45.285",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028437,1744655445295,-500.0,0.00017996,2,"2025-04-14T18:30:45.295",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028438,1744655445304,-500.0,0.00017996,2,"2025-04-14T18:30:45.304",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028439,1744655445314,-226.0,0.00017996,2,"2025-04-14T18:30:45.314",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028440,1744655445323,-500.0,0.00017996,2,"2025-04-14T18:30:45.323",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028441,1744655445333,-435.67723141,0.00017996,2,"2025-04-14T18:30:45.333",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028442,1744655445343,-500.0,0.00017996,2,"2025-04-14T18:30:45.343",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028443,1744655445352,-500.0,0.00017996,2,"2025-04-14T18:30:45.352",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028444,1744655445361,-442.10896291,0.00017996,2,"2025-04-14T18:30:45.361",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028445,1744655445371,-500.0,0.00017996,2,"2025-04-14T18:30:45.371",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028446,1744655445382,-500.0,0.00017996,2,"2025-04-14T18:30:45.382",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028447,1744655445392,-500.0,0.00017996,2,"2025-04-14T18:30:45.392",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028448,1744655445401,-500.0,0.00017996,2,"2025-04-14T18:30:45.401",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028449,1744655445411,-500.0,0.00017996,2,"2025-04-14T18:30:45.411",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028450,1744655445421,-500.0,0.00017996,2,"2025-04-14T18:30:45.421",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028451,1744655445431,-500.0,0.00017996,2,"2025-04-14T18:30:45.431",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028452,1744655445440,-500.0,0.00017996,2,"2025-04-14T18:30:45.440",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028453,1744655445450,-500.0,0.00017996,2,"2025-04-14T18:30:45.450",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028454,1744655445459,-500.0,0.00017996,2,"2025-04-14T18:30:45.459",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028455,1744655445469,-452.2819061,0.00017996,2,"2025-04-14T18:30:45.469",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028456,1744655445478,-500.0,0.00017996,2,"2025-04-14T18:30:45.478",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028457,1744655445488,-500.0,0.00017996,2,"2025-04-14T18:30:45.488",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028458,1744655445498,-500.0,0.00017996,2,"2025-04-14T18:30:45.498",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028459,1744655445507,-500.0,0.00017996,2,"2025-04-14T18:30:45.507",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028460,1744655445516,-500.0,0.00017996,2,"2025-04-14T18:30:45.516",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028461,1744655445526,-500.0,0.00017996,2,"2025-04-14T18:30:45.526",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028462,1744655445535,-500.0,0.00017996,2,"2025-04-14T18:30:45.535",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028463,1744655445545,-500.0,0.00017996,2,"2025-04-14T18:30:45.545",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028464,1744655445554,-500.0,0.00017996,2,"2025-04-14T18:30:45.554",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028465,1744655445564,-500.0,0.00017996,2,"2025-04-14T18:30:45.564",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028466,1744655445573,-280.84,0.00017996,2,"2025-04-14T18:30:45.573",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028467,1744655445583,-500.0,0.00017996,2,"2025-04-14T18:30:45.583",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028468,1744655445592,-500.0,0.00017996,2,"2025-04-14T18:30:45.592",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028469,1744655445607,-500.0,0.00017996,2,"2025-04-14T18:30:45.607",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028470,1744655445617,-500.0,0.00017996,2,"2025-04-14T18:30:45.617",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028471,1744655445627,-441.31787362,0.00017996,2,"2025-04-14T18:30:45.627",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028472,1744655445636,-500.0,0.00017996,2,"2025-04-14T18:30:45.636",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028473,1744655445646,-500.0,0.00017996,2,"2025-04-14T18:30:45.646",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028474,1744655445655,-500.0,0.00017996,2,"2025-04-14T18:30:45.655",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028475,1744655445665,-500.0,0.00017996,2,"2025-04-14T18:30:45.665",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028476,1744655445676,-814.99,0.00017996,2,"2025-04-14T18:30:45.676",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028477,1744655445685,-500.0,0.00017996,2,"2025-04-14T18:30:45.685",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028478,1744655445695,-547.23838662,0.00017996,2,"2025-04-14T18:30:45.695",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028479,1744655445704,-500.0,0.00017996,2,"2025-04-14T18:30:45.704",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028480,1744655445713,-500.0,0.00017996,2,"2025-04-14T18:30:45.713",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028481,1744655445723,-500.0,0.00017996,2,"2025-04-14T18:30:45.723",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028482,1744655445732,-500.0,0.00017996,2,"2025-04-14T18:30:45.732",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028483,1744655445741,-500.0,0.00017996,2,"2025-04-14T18:30:45.741",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028484,1744655445751,-500.0,0.00017996,2,"2025-04-14T18:30:45.751",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028485,1744655445760,-500.0,0.00017996,2,"2025-04-14T18:30:45.760",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028486,1744655445769,-500.0,0.00017996,2,"2025-04-14T18:30:45.769",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028487,1744655445779,-500.0,0.00017996,2,"2025-04-14T18:30:45.779",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028488,1744655445789,-500.0,0.00017996,2,"2025-04-14T18:30:45.789",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028489,1744655445798,-500.0,0.00017996,2,"2025-04-14T18:30:45.798",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028490,1744655445808,-500.0,0.00017996,2,"2025-04-14T18:30:45.808",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028491,1744655445818,-500.0,0.00017996,2,"2025-04-14T18:30:45.818",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028493,1744655445827,-500.0,0.00017996,2,"2025-04-14T18:30:45.827",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028494,1744655445836,-566.51659633,0.00017996,2,"2025-04-14T18:30:45.836",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028495,1744655445846,-500.0,0.00017996,2,"2025-04-14T18:30:45.846",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028496,1744655445855,-500.0,0.00017996,2,"2025-04-14T18:30:45.855",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028497,1744655445864,-500.0,0.00017996,2,"2025-04-14T18:30:45.864",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028498,1744655445874,-500.0,0.00017996,2,"2025-04-14T18:30:45.874",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028500,1744655445884,-500.0,0.00017996,2,"2025-04-14T18:30:45.884",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028501,1744655445893,-500.0,0.00017996,2,"2025-04-14T18:30:45.893",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028502,1744655445903,-500.0,0.00017996,2,"2025-04-14T18:30:45.903",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028503,1744655445912,-500.0,0.00017996,2,"2025-04-14T18:30:45.912",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028504,1744655445921,-500.0,0.00017996,2,"2025-04-14T18:30:45.921",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028505,1744655445930,-500.0,0.00017996,2,"2025-04-14T18:30:45.930",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028506,1744655445940,-500.0,0.00017996,2,"2025-04-14T18:30:45.940",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028507,1744655445949,-500.0,0.00017996,2,"2025-04-14T18:30:45.949",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028508,1744655445959,-500.0,0.00017996,2,"2025-04-14T18:30:45.959",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028509,1744655445968,-500.0,0.00017996,2,"2025-04-14T18:30:45.968",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028510,1744655445978,-500.0,0.00017996,2,"2025-04-14T18:30:45.978",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028511,1744655445987,-500.0,0.00017996,2,"2025-04-14T18:30:45.987",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028512,1744655445996,-415.71904965,0.00017996,2,"2025-04-14T18:30:45.996",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028513,1744655446006,-500.0,0.00017996,2,"2025-04-14T18:30:46.006",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028514,1744655446015,-89325.86,0.00017996,2,"2025-04-14T18:30:46.015",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028515,1744655446024,-500.0,0.00017996,2,"2025-04-14T18:30:46.024",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028516,1744655446034,-500.0,0.00017996,2,"2025-04-14T18:30:46.034",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028517,1744655446043,-500.0,0.00017996,2,"2025-04-14T18:30:46.043",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028518,1744655446053,-500.0,0.00017996,2,"2025-04-14T18:30:46.053",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028519,1744655446062,-500.0,0.00017996,2,"2025-04-14T18:30:46.062",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028520,1744655446072,-500.0,0.00017996,2,"2025-04-14T18:30:46.072",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028521,1744655446081,-500.0,0.00017996,2,"2025-04-14T18:30:46.081",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028522,1744655446090,-500.0,0.00017996,2,"2025-04-14T18:30:46.090",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028523,1744655446099,-500.0,0.00017996,2,"2025-04-14T18:30:46.099",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028524,1744655446109,-500.0,0.00017996,2,"2025-04-14T18:30:46.109",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028525,1744655446118,-2159.7,0.00017996,2,"2025-04-14T18:30:46.118",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028526,1744655446128,-679.18,0.00017996,2,"2025-04-14T18:30:46.128",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028527,1744655446137,-515.98,0.00017996,2,"2025-04-14T18:30:46.137",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028528,1744655446148,-295.54,0.00017996,2,"2025-04-14T18:30:46.148",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028529,1744655446157,-500.0,0.00017996,2,"2025-04-14T18:30:46.157",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028530,1744655446167,-500.0,0.00017996,2,"2025-04-14T18:30:46.167",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028531,1744655446177,-500.0,0.00017996,2,"2025-04-14T18:30:46.177",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028532,1744655446187,-181.78661015,0.00017996,2,"2025-04-14T18:30:46.187",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028533,1744655446196,-2112.17,0.00017996,2,"2025-04-14T18:30:46.196",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028534,1744655446205,-500.0,0.00017996,2,"2025-04-14T18:30:46.205",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028535,1744655446215,-1313.51,0.00017996,2,"2025-04-14T18:30:46.215",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028536,1744655446224,-1049.77,0.00017996,2,"2025-04-14T18:30:46.224",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028537,1744655446234,-1103.28,0.00017996,2,"2025-04-14T18:30:46.234",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028538,1744655446243,-541.71,0.00017996,2,"2025-04-14T18:30:46.243",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028539,1744655446253,-500.0,0.00017996,2,"2025-04-14T18:30:46.253",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028540,1744655446263,-500.0,0.00017996,2,"2025-04-14T18:30:46.263",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028541,1744655446273,-4665.18,0.00017996,2,"2025-04-14T18:30:46.273",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028542,1744655446283,-504.58,0.00017996,2,"2025-04-14T18:30:46.283",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028543,1744655446292,-500.0,0.00017996,2,"2025-04-14T18:30:46.292",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028544,1744655446303,-500.0,0.00017996,2,"2025-04-14T18:30:46.303",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028545,1744655446312,-1155.51,0.00017996,2,"2025-04-14T18:30:46.312",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028546,1744655446322,-500.0,0.00017996,2,"2025-04-14T18:30:46.322",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028547,1744655446332,-500.0,0.00017996,2,"2025-04-14T18:30:46.332",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028548,1744655446341,-500.0,0.00017996,2,"2025-04-14T18:30:46.341",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028549,1744655446350,-500.0,0.00017996,2,"2025-04-14T18:30:46.350",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028550,1744655446403,-2370.84,0.00017996,2,"2025-04-14T18:30:46.403",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028551,1744655446413,-500.0,0.00017996,2,"2025-04-14T18:30:46.413",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028552,1744655446422,-500.0,0.00017996,2,"2025-04-14T18:30:46.422",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028553,1744655446431,-1556.0,0.00017997,2,"2025-04-14T18:30:46.431",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028554,1744655446441,-500.0,0.00017997,2,"2025-04-14T18:30:46.441",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028555,1744655446451,-500.0,0.00017997,2,"2025-04-14T18:30:46.451",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028556,1744655446460,-500.0,0.00017997,2,"2025-04-14T18:30:46.460",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028557,1744655446470,-500.0,0.00017997,2,"2025-04-14T18:30:46.470",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028558,1744655446479,-500.0,0.00017997,2,"2025-04-14T18:30:46.479",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028559,1744655446488,-500.0,0.00017997,2,"2025-04-14T18:30:46.488",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028560,1744655446498,-873.43,0.00017997,2,"2025-04-14T18:30:46.498",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028561,1744655446507,-873.43,0.00017997,2,"2025-04-14T18:30:46.507",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028562,1744655446517,-500.0,0.00017997,2,"2025-04-14T18:30:46.517",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028563,1744655446526,-500.0,0.00017997,2,"2025-04-14T18:30:46.526",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028564,1744655446535,-265.29,0.00017997,2,"2025-04-14T18:30:46.535",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028565,1744655446545,-500.0,0.00017997,2,"2025-04-14T18:30:46.545",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028566,1744655446553,-500.0,0.00017997,2,"2025-04-14T18:30:46.553",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028567,1744655446563,-500.0,0.00017997,2,"2025-04-14T18:30:46.563",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028568,1744655446572,-500.0,0.00017997,2,"2025-04-14T18:30:46.572",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028569,1744655446582,-500.0,0.00017997,2,"2025-04-14T18:30:46.582",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028570,1744655446592,-500.0,0.00017997,2,"2025-04-14T18:30:46.592",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028571,1744655446601,-500.0,0.00017997,2,"2025-04-14T18:30:46.601",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028572,1744655446615,-324.48,0.00017997,2,"2025-04-14T18:30:46.615",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028573,1744655446624,-500.0,0.00017997,2,"2025-04-14T18:30:46.624",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028574,1744655446634,-500.0,0.00017997,2,"2025-04-14T18:30:46.634",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028575,1744655446644,-500.0,0.00017997,2,"2025-04-14T18:30:46.644",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028576,1744655446654,-500.0,0.00017997,2,"2025-04-14T18:30:46.654",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028577,1744655446664,-500.0,0.00017997,2,"2025-04-14T18:30:46.664",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028578,1744655446674,-500.0,0.00017997,2,"2025-04-14T18:30:46.674",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028579,1744655446683,-500.0,0.00017997,2,"2025-04-14T18:30:46.683",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028580,1744655446692,-500.0,0.00017997,2,"2025-04-14T18:30:46.692",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028581,1744655446702,-500.0,0.00017997,2,"2025-04-14T18:30:46.702",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028582,1744655446711,-500.0,0.00017997,2,"2025-04-14T18:30:46.711",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028583,1744655446721,-500.0,0.00017997,2,"2025-04-14T18:30:46.721",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028584,1744655446730,-500.0,0.00017997,2,"2025-04-14T18:30:46.730",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028585,1744655446739,-500.0,0.00017997,2,"2025-04-14T18:30:46.739",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028586,1744655446748,-500.0,0.00017997,2,"2025-04-14T18:30:46.748",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028587,1744655446758,-500.0,0.00017997,2,"2025-04-14T18:30:46.758",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028588,1744655446767,-500.0,0.00017997,2,"2025-04-14T18:30:46.767",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028589,1744655446776,-500.0,0.00017997,2,"2025-04-14T18:30:46.776",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028590,1744655446785,-500.0,0.00017997,2,"2025-04-14T18:30:46.785",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028591,1744655446794,-500.0,0.00017997,2,"2025-04-14T18:30:46.794",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028592,1744655446803,-500.0,0.00017997,2,"2025-04-14T18:30:46.803",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028593,1744655446812,-500.0,0.00017997,2,"2025-04-14T18:30:46.812",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028594,1744655446821,-814.99,0.00017997,2,"2025-04-14T18:30:46.821",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028595,1744655446831,-814.99,0.00017997,2,"2025-04-14T18:30:46.831",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028596,1744655446840,-814.99,0.00017997,2,"2025-04-14T18:30:46.840",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028597,1744655446849,-814.99,0.00017997,2,"2025-04-14T18:30:46.849",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028598,1744655446859,-500.0,0.00017997,2,"2025-04-14T18:30:46.859",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028599,1744655446868,-814.99,0.00017997,2,"2025-04-14T18:30:46.868",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028600,1744655446877,-500.0,0.00017997,2,"2025-04-14T18:30:46.877",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028601,1744655446887,-814.99,0.00017997,2,"2025-04-14T18:30:46.887",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028602,1744655446897,-500.0,0.00017997,2,"2025-04-14T18:30:46.897",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028603,1744655446906,-500.0,0.00017997,2,"2025-04-14T18:30:46.906",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028604,1744655446915,-500.0,0.00017997,2,"2025-04-14T18:30:46.915",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028605,1744655446924,-500.0,0.00017997,2,"2025-04-14T18:30:46.924",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028606,1744655446934,-500.0,0.00017997,2,"2025-04-14T18:30:46.934",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028607,1744655446943,-500.0,0.00017997,2,"2025-04-14T18:30:46.943",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028608,1744655446952,-500.0,0.00017997,2,"2025-04-14T18:30:46.952",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028609,1744655446961,-500.0,0.00017997,2,"2025-04-14T18:30:46.961",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028610,1744655446971,-500.0,0.00017997,2,"2025-04-14T18:30:46.971",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028611,1744655446980,-424.10781796,0.00017997,2,"2025-04-14T18:30:46.980",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028612,1744655446989,-500.0,0.00017997,2,"2025-04-14T18:30:46.989",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028613,1744655446999,-500.0,0.00017997,2,"2025-04-14T18:30:46.999",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028614,1744655447009,-500.0,0.00017997,2,"2025-04-14T18:30:47.009",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028615,1744655447019,-500.0,0.00017997,2,"2025-04-14T18:30:47.019",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028616,1744655447028,-500.0,0.00017997,2,"2025-04-14T18:30:47.028",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028617,1744655447037,-500.0,0.00017997,2,"2025-04-14T18:30:47.037",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028618,1744655447047,-500.0,0.00017997,2,"2025-04-14T18:30:47.047",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028619,1744655447056,-500.0,0.00017997,2,"2025-04-14T18:30:47.056",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028620,1744655447065,-500.0,0.00017997,2,"2025-04-14T18:30:47.065",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028621,1744655447075,-500.0,0.00017997,2,"2025-04-14T18:30:47.075",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028622,1744655447084,-500.0,0.00017997,2,"2025-04-14T18:30:47.084",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028623,1744655447094,-500.0,0.00017997,2,"2025-04-14T18:30:47.094",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028624,1744655447103,-500.0,0.00017997,2,"2025-04-14T18:30:47.103",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028625,1744655447112,-500.0,0.00017997,2,"2025-04-14T18:30:47.112",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028626,1744655447122,-500.0,0.00017997,2,"2025-04-14T18:30:47.122",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028627,1744655447132,-500.0,0.00017997,2,"2025-04-14T18:30:47.132",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028628,1744655447142,-500.0,0.00017997,2,"2025-04-14T18:30:47.142",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028629,1744655447151,-500.0,0.00017997,2,"2025-04-14T18:30:47.151",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028630,1744655447160,-280.05,0.00017997,2,"2025-04-14T18:30:47.160",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028631,1744655447170,-500.0,0.00017997,2,"2025-04-14T18:30:47.170",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028632,1744655447179,-500.0,0.00017997,2,"2025-04-14T18:30:47.179",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028633,1744655447187,-500.0,0.00017997,2,"2025-04-14T18:30:47.187",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028634,1744655447196,-500.0,0.00017997,2,"2025-04-14T18:30:47.196",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028635,1744655447206,-500.0,0.00017997,2,"2025-04-14T18:30:47.206",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028636,1744655447215,-500.0,0.00017997,2,"2025-04-14T18:30:47.215",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028637,1744655447224,-500.0,0.00017997,2,"2025-04-14T18:30:47.224",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028638,1744655447235,-500.0,0.00017997,2,"2025-04-14T18:30:47.235",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028639,1744655447244,-500.0,0.00017997,2,"2025-04-14T18:30:47.244",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028640,1744655447253,-500.0,0.00017997,2,"2025-04-14T18:30:47.253",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028641,1744655447262,-500.0,0.00017997,2,"2025-04-14T18:30:47.262",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028642,1744655447272,-500.0,0.00017997,2,"2025-04-14T18:30:47.272",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028643,1744655447281,-500.0,0.00017997,2,"2025-04-14T18:30:47.281",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028644,1744655447291,-500.0,0.00017997,2,"2025-04-14T18:30:47.291",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028645,1744655447300,-500.0,0.00017997,2,"2025-04-14T18:30:47.300",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028646,1744655447310,-500.0,0.00017997,2,"2025-04-14T18:30:47.310",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028647,1744655447319,-500.0,0.00017997,2,"2025-04-14T18:30:47.319",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028648,1744655447330,-500.0,0.00017997,2,"2025-04-14T18:30:47.330",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028649,1744655447339,-500.0,0.00017997,2,"2025-04-14T18:30:47.339",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028650,1744655447349,-150.71340923,0.00017997,2,"2025-04-14T18:30:47.349",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028651,1744655447358,-465.8,0.00017997,2,"2025-04-14T18:30:47.358",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028652,1744655447367,-500.0,0.00017997,2,"2025-04-14T18:30:47.367",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028653,1744655447377,-500.0,0.00017997,2,"2025-04-14T18:30:47.377",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028654,1744655447387,-500.0,0.00017997,2,"2025-04-14T18:30:47.387",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028655,1744655447397,-89325.86,0.00017997,2,"2025-04-14T18:30:47.397",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028656,1744655447406,-500.0,0.00017997,2,"2025-04-14T18:30:47.406",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028657,1744655447415,-89325.86,0.00017997,2,"2025-04-14T18:30:47.415",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028658,1744655447425,-500.0,0.00017997,2,"2025-04-14T18:30:47.425",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028659,1744655447435,-89325.86,0.00017997,2,"2025-04-14T18:30:47.435",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028660,1744655447444,-89325.86,0.00017997,2,"2025-04-14T18:30:47.444",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028661,1744655447454,-89325.86,0.00017997,2,"2025-04-14T18:30:47.454",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028662,1744655447464,-89325.86,0.00017997,2,"2025-04-14T18:30:47.464",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028663,1744655447474,-500.0,0.00017997,2,"2025-04-14T18:30:47.474",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028664,1744655447483,-500.0,0.00017997,2,"2025-04-14T18:30:47.483",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028665,1744655447493,-480.15,0.00017997,2,"2025-04-14T18:30:47.493",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028666,1744655447503,-500.0,0.00017997,2,"2025-04-14T18:30:47.503",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028667,1744655447513,-500.0,0.00017997,2,"2025-04-14T18:30:47.513",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028668,1744655447523,-500.0,0.00017997,2,"2025-04-14T18:30:47.523",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028669,1744655447532,-500.0,0.00017997,2,"2025-04-14T18:30:47.532",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028670,1744655447542,-500.0,0.00017997,2,"2025-04-14T18:30:47.542",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028671,1744655447551,-500.0,0.00017997,2,"2025-04-14T18:30:47.551",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028672,1744655447561,-500.0,0.00017997,2,"2025-04-14T18:30:47.561",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028673,1744655447570,-500.0,0.00017997,2,"2025-04-14T18:30:47.570",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028674,1744655447579,-500.0,0.00017997,2,"2025-04-14T18:30:47.579",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028675,1744655447589,-500.0,0.00017997,2,"2025-04-14T18:30:47.589",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028676,1744655447598,-500.0,0.00017997,2,"2025-04-14T18:30:47.598",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028677,1744655447610,-500.0,0.00017997,2,"2025-04-14T18:30:47.610",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028678,1744655447619,-500.0,0.00017997,2,"2025-04-14T18:30:47.619",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028679,1744655447629,-500.0,0.00017997,2,"2025-04-14T18:30:47.629",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028680,1744655447639,-500.0,0.00017997,2,"2025-04-14T18:30:47.639",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028681,1744655447650,-500.0,0.00017997,2,"2025-04-14T18:30:47.650",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028682,1744655447659,-474.14961306,0.00017997,2,"2025-04-14T18:30:47.659",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028683,1744655447667,-2159.7,0.00017997,2,"2025-04-14T18:30:47.667",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028684,1744655447677,-2159.7,0.00017997,2,"2025-04-14T18:30:47.677",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028685,1744655447687,-2159.7,0.00017997,2,"2025-04-14T18:30:47.687",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028686,1744655447695,-2159.7,0.00017997,2,"2025-04-14T18:30:47.695",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028687,1744655447704,-2159.7,0.00017997,2,"2025-04-14T18:30:47.704",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028688,1744655447713,-2159.7,0.00017997,2,"2025-04-14T18:30:47.713",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028689,1744655447722,-679.18,0.00017997,2,"2025-04-14T18:30:47.722",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028690,1744655447730,-679.18,0.00017997,2,"2025-04-14T18:30:47.730",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028691,1744655447740,-679.18,0.00017997,2,"2025-04-14T18:30:47.740",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028692,1744655447749,-679.18,0.00017997,2,"2025-04-14T18:30:47.749",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028693,1744655447758,-679.18,0.00017997,2,"2025-04-14T18:30:47.758",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028694,1744655447767,-679.18,0.00017997,2,"2025-04-14T18:30:47.767",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028695,1744655447775,-500.0,0.00017997,2,"2025-04-14T18:30:47.775",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028696,1744655447784,-500.0,0.00017997,2,"2025-04-14T18:30:47.784",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028697,1744655447793,-500.0,0.00017997,2,"2025-04-14T18:30:47.793",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028698,1744655447802,-500.0,0.00017997,2,"2025-04-14T18:30:47.802",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028699,1744655447811,-449.25,0.00017997,2,"2025-04-14T18:30:47.811",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028700,1744655447820,-500.0,0.00017997,2,"2025-04-14T18:30:47.820",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028701,1744655447829,-500.0,0.00017997,2,"2025-04-14T18:30:47.829",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028702,1744655447838,-500.0,0.00017997,2,"2025-04-14T18:30:47.838",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028703,1744655447848,-500.0,0.00017997,2,"2025-04-14T18:30:47.848",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028704,1744655447857,-500.0,0.00017997,2,"2025-04-14T18:30:47.857",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028705,1744655447867,-500.0,0.00017997,2,"2025-04-14T18:30:47.867",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028706,1744655447876,-500.0,0.00017997,2,"2025-04-14T18:30:47.876",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028707,1744655447886,-500.0,0.00017997,2,"2025-04-14T18:30:47.886",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028708,1744655447895,-500.0,0.00017997,2,"2025-04-14T18:30:47.895",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028709,1744655447905,-2112.17,0.00017997,2,"2025-04-14T18:30:47.905",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028710,1744655447914,-2112.17,0.00017997,2,"2025-04-14T18:30:47.914",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028711,1744655447924,-500.0,0.00017997,2,"2025-04-14T18:30:47.924",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028712,1744655447933,-1313.51,0.00017997,2,"2025-04-14T18:30:47.933",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028713,1744655447943,-2112.17,0.00017997,2,"2025-04-14T18:30:47.943",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028714,1744655447953,-2112.17,0.00017997,2,"2025-04-14T18:30:47.953",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028715,1744655447962,-500.0,0.00017997,2,"2025-04-14T18:30:47.962",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028716,1744655447972,-2112.17,0.00017997,2,"2025-04-14T18:30:47.972",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028717,1744655447982,-500.0,0.00017997,2,"2025-04-14T18:30:47.982",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028718,1744655447991,-2112.17,0.00017997,2,"2025-04-14T18:30:47.991",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028719,1744655448001,-1313.51,0.00017997,2,"2025-04-14T18:30:48.001",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028720,1744655448010,-1313.51,0.00017997,2,"2025-04-14T18:30:48.010",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028721,1744655448020,-1313.51,0.00017997,2,"2025-04-14T18:30:48.020",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028722,1744655448030,-1313.51,0.00017997,2,"2025-04-14T18:30:48.030",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028723,1744655448040,-1313.51,0.00017997,2,"2025-04-14T18:30:48.040",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028724,1744655448049,-1049.77,0.00017997,2,"2025-04-14T18:30:48.049",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028725,1744655448063,-1049.77,0.00017997,2,"2025-04-14T18:30:48.063",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028726,1744655448072,-1049.77,0.00017997,2,"2025-04-14T18:30:48.072",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028727,1744655448082,-1049.77,0.00017997,2,"2025-04-14T18:30:48.082",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028728,1744655448091,-1049.77,0.00017997,2,"2025-04-14T18:30:48.091",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028729,1744655448101,-1049.77,0.00017997,2,"2025-04-14T18:30:48.101",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028730,1744655448111,-1103.28,0.00017997,2,"2025-04-14T18:30:48.111",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028731,1744655448120,-1103.28,0.00017997,2,"2025-04-14T18:30:48.120",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028732,1744655448130,-1103.28,0.00017997,2,"2025-04-14T18:30:48.130",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028733,1744655448141,-1103.28,0.00017997,2,"2025-04-14T18:30:48.141",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028734,1744655448151,-1103.28,0.00017997,2,"2025-04-14T18:30:48.151",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028735,1744655448161,-1103.28,0.00017997,2,"2025-04-14T18:30:48.161",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028736,1744655448172,-541.71,0.00017997,2,"2025-04-14T18:30:48.172",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028737,1744655448182,-541.71,0.00017997,2,"2025-04-14T18:30:48.182",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028738,1744655448192,-541.71,0.00017997,2,"2025-04-14T18:30:48.192",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028739,1744655448203,-541.71,0.00017997,2,"2025-04-14T18:30:48.203",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028740,1744655448213,-541.71,0.00017997,2,"2025-04-14T18:30:48.213",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028741,1744655448223,-541.71,0.00017997,2,"2025-04-14T18:30:48.223",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028742,1744655448232,-500.0,0.00017997,2,"2025-04-14T18:30:48.232",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028743,1744655448242,-500.0,0.00017997,2,"2025-04-14T18:30:48.242",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028744,1744655448252,-500.0,0.00017997,2,"2025-04-14T18:30:48.252",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028745,1744655448262,-170.42,0.00017997,2,"2025-04-14T18:30:48.262",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028746,1744655448272,-500.0,0.00017997,2,"2025-04-14T18:30:48.272",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028747,1744655448283,-500.0,0.00017997,2,"2025-04-14T18:30:48.283",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028748,1744655448293,-500.0,0.00017997,2,"2025-04-14T18:30:48.293",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028749,1744655448302,-500.0,0.00017997,2,"2025-04-14T18:30:48.302",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028750,1744655448312,-500.0,0.00017997,2,"2025-04-14T18:30:48.312",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028751,1744655448322,-321.16,0.00017997,2,"2025-04-14T18:30:48.322",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028752,1744655448332,-4665.18,0.00017997,2,"2025-04-14T18:30:48.332",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028753,1744655448343,-4665.18,0.00017997,2,"2025-04-14T18:30:48.343",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028754,1744655448353,-4665.18,0.00017997,2,"2025-04-14T18:30:48.353",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028755,1744655448363,-4665.18,0.00017997,2,"2025-04-14T18:30:48.363",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028756,1744655448372,-504.58,0.00017997,2,"2025-04-14T18:30:48.372",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028757,1744655448383,-151.0,0.00017997,2,"2025-04-14T18:30:48.383",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028758,1744655448393,-4665.18,0.00017997,2,"2025-04-14T18:30:48.393",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028759,1744655448403,-504.58,0.00017997,2,"2025-04-14T18:30:48.403",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028760,1744655448413,-4665.18,0.00017997,2,"2025-04-14T18:30:48.413",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028761,1744655448423,-504.58,0.00017997,2,"2025-04-14T18:30:48.423",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028762,1744655448433,-504.58,0.00017997,2,"2025-04-14T18:30:48.433",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028763,1744655448443,-504.58,0.00017997,2,"2025-04-14T18:30:48.443",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028764,1744655448453,-504.58,0.00017997,2,"2025-04-14T18:30:48.453",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028765,1744655448462,-151.0,0.00017997,2,"2025-04-14T18:30:48.462",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028766,1744655448473,-150.0,0.00017997,2,"2025-04-14T18:30:48.473",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028767,1744655448482,-500.0,0.00017997,2,"2025-04-14T18:30:48.482",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028768,1744655448492,-500.0,0.00017997,2,"2025-04-14T18:30:48.492",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028769,1744655448502,-500.0,0.00017997,2,"2025-04-14T18:30:48.502",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028770,1744655448512,-500.0,0.00017997,2,"2025-04-14T18:30:48.512",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028771,1744655448522,-500.0,0.00017997,2,"2025-04-14T18:30:48.522",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028772,1744655448532,-500.0,0.00017997,2,"2025-04-14T18:30:48.532",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028773,1744655448542,-500.0,0.00017997,2,"2025-04-14T18:30:48.542",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028774,1744655448552,-500.0,0.00017997,2,"2025-04-14T18:30:48.552",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028775,1744655448562,-500.0,0.00017997,2,"2025-04-14T18:30:48.562",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028776,1744655448573,-1155.51,0.00017997,2,"2025-04-14T18:30:48.573",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028777,1744655448583,-1155.51,0.00017997,2,"2025-04-14T18:30:48.583",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028778,1744655448593,-1155.51,0.00017997,2,"2025-04-14T18:30:48.593",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028779,1744655448605,-1155.51,0.00017997,2,"2025-04-14T18:30:48.605",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028780,1744655448618,-1155.51,0.00017997,2,"2025-04-14T18:30:48.618",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028781,1744655448628,-1155.51,0.00017997,2,"2025-04-14T18:30:48.628",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028782,1744655448638,-500.0,0.00017997,2,"2025-04-14T18:30:48.638",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028783,1744655448650,-500.0,0.00017997,2,"2025-04-14T18:30:48.650",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028784,1744655448660,-240.59,0.00017997,2,"2025-04-14T18:30:48.660",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028785,1744655448671,-2370.84,0.00017997,2,"2025-04-14T18:30:48.671",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028786,1744655448681,-2370.84,0.00017997,2,"2025-04-14T18:30:48.681",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028787,1744655448692,-2370.84,0.00017997,2,"2025-04-14T18:30:48.692",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028788,1744655448703,-2370.84,0.00017997,2,"2025-04-14T18:30:48.703",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028789,1744655448713,-2370.84,0.00017997,2,"2025-04-14T18:30:48.713",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028790,1744655448723,-2370.84,0.00017997,2,"2025-04-14T18:30:48.723",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028791,1744655448734,-500.0,0.00017997,2,"2025-04-14T18:30:48.734",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028792,1744655448744,-500.0,0.00017997,2,"2025-04-14T18:30:48.744",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028793,1744655448755,-500.0,0.00017997,2,"2025-04-14T18:30:48.755",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028794,1744655448766,-500.0,0.00017997,2,"2025-04-14T18:30:48.766",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028795,1744655448777,-500.0,0.00017997,2,"2025-04-14T18:30:48.777",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028796,1744655448787,-321.34,0.00017997,2,"2025-04-14T18:30:48.787",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028797,1744655448797,-628953.32864031,0.00017998,2,"2025-04-14T18:30:48.797",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028798,1744655448808,-167.56669739,0.00017998,2,"2025-04-14T18:30:48.808",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028799,1744655448819,-152.449968,0.00017998,2,"2025-04-14T18:30:48.819",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028800,1744655448830,-500.0,0.00017998,2,"2025-04-14T18:30:48.830",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028801,1744655448840,-500.0,0.00017998,2,"2025-04-14T18:30:48.840",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028802,1744655448851,-500.0,0.00017998,2,"2025-04-14T18:30:48.851",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028803,1744655448861,-500.0,0.00017998,2,"2025-04-14T18:30:48.861",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028804,1744655448872,-500.0,0.00017998,2,"2025-04-14T18:30:48.872",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028805,1744655448883,-500.0,0.00017998,2,"2025-04-14T18:30:48.883",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028806,1744655448894,-500.0,0.00017998,2,"2025-04-14T18:30:48.894",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028807,1744655448905,-500.0,0.00017998,2,"2025-04-14T18:30:48.905",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028808,1744655448915,-500.0,0.00017998,2,"2025-04-14T18:30:48.915",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028809,1744655448926,-500.0,0.00017998,2,"2025-04-14T18:30:48.926",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028810,1744655448937,-274.06,0.00017998,2,"2025-04-14T18:30:48.937",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028811,1744655448947,-500.0,0.00017998,2,"2025-04-14T18:30:48.947",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028812,1744655448958,-611.6,0.00017998,2,"2025-04-14T18:30:48.958",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028813,1744655448969,-200.0,0.00017998,2,"2025-04-14T18:30:48.969",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028814,1744655448980,-711.27225373,0.00017998,2,"2025-04-14T18:30:48.980",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028815,1744655448990,-500.0,0.00017998,2,"2025-04-14T18:30:48.990",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028816,1744655449000,-200.0,0.00017998,2,"2025-04-14T18:30:49.000",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028817,1744655449011,-151.0,0.00017998,2,"2025-04-14T18:30:49.011",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028818,1744655449021,-151.0,0.00017998,2,"2025-04-14T18:30:49.021",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028819,1744655449031,-151.0,0.00017998,2,"2025-04-14T18:30:49.031",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028820,1744655449042,-151.0,0.00017998,2,"2025-04-14T18:30:49.042",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028821,1744655449053,-151.0,0.00017998,2,"2025-04-14T18:30:49.053",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028822,1744655449063,-151.0,0.00017998,2,"2025-04-14T18:30:49.063",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028823,1744655449073,-151.0,0.00017998,2,"2025-04-14T18:30:49.073",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028824,1744655449083,-151.0,0.00017998,2,"2025-04-14T18:30:49.083",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028825,1744655449093,-151.0,0.00017998,2,"2025-04-14T18:30:49.093",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028826,1744655449103,-235.777128,0.00017998,2,"2025-04-14T18:30:49.103",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028827,1744655449113,-183.773614,0.00017998,2,"2025-04-14T18:30:49.113",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028828,1744655449123,-183.773614,0.00017998,2,"2025-04-14T18:30:49.123",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028829,1744655449136,-500.0,0.00017998,2,"2025-04-14T18:30:49.136",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028830,1744655449149,-500.0,0.00017998,2,"2025-04-14T18:30:49.149",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028831,1744655449159,-500.0,0.00017998,2,"2025-04-14T18:30:49.159",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028832,1744655449170,-500.0,0.00017998,2,"2025-04-14T18:30:49.170",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028833,1744655449181,-500.0,0.00017998,2,"2025-04-14T18:30:49.181",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028834,1744655449192,-500.0,0.00017998,2,"2025-04-14T18:30:49.192",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028835,1744655449203,-500.0,0.00017998,2,"2025-04-14T18:30:49.203",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028836,1744655449213,-500.0,0.00017998,2,"2025-04-14T18:30:49.213",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028837,1744655449223,-873.43,0.00017998,2,"2025-04-14T18:30:49.223",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028838,1744655449236,-873.43,0.00017998,2,"2025-04-14T18:30:49.236",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028839,1744655449247,-873.43,0.00017998,2,"2025-04-14T18:30:49.247",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028840,1744655449257,-873.43,0.00017998,2,"2025-04-14T18:30:49.257",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028841,1744655449268,-500.0,0.00017998,2,"2025-04-14T18:30:49.268",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028842,1744655449279,-500.0,0.00017998,2,"2025-04-14T18:30:49.279",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028843,1744655449289,-500.0,0.00017998,2,"2025-04-14T18:30:49.289",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028844,1744655449299,-341.27,0.00017998,2,"2025-04-14T18:30:49.299",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028845,1744655449310,-500.0,0.00017998,2,"2025-04-14T18:30:49.310",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028846,1744655449320,-500.0,0.00017998,2,"2025-04-14T18:30:49.320",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028847,1744655449330,-500.0,0.00017998,2,"2025-04-14T18:30:49.330",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028848,1744655449342,-500.0,0.00017998,2,"2025-04-14T18:30:49.342",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028849,1744655449353,-500.0,0.00017998,2,"2025-04-14T18:30:49.353",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028850,1744655449363,-500.0,0.00017998,2,"2025-04-14T18:30:49.363",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028851,1744655449373,-500.0,0.00017998,2,"2025-04-14T18:30:49.373",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028852,1744655449386,-500.0,0.00017998,2,"2025-04-14T18:30:49.386",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028853,1744655449397,-500.0,0.00017998,2,"2025-04-14T18:30:49.397",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028854,1744655449408,-151.0,0.00017998,2,"2025-04-14T18:30:49.408",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028855,1744655449418,-495.67,0.00017998,2,"2025-04-14T18:30:49.418",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028856,1744655449429,-151.0,0.00017998,2,"2025-04-14T18:30:49.429",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028857,1744655449440,-151.0,0.00017998,2,"2025-04-14T18:30:49.440",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028858,1744655449451,-151.0,0.00017998,2,"2025-04-14T18:30:49.451",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028859,1744655449462,-500.0,0.00017998,2,"2025-04-14T18:30:49.462",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028860,1744655449473,-500.0,0.00017998,2,"2025-04-14T18:30:49.473",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028861,1744655449483,-500.0,0.00017998,2,"2025-04-14T18:30:49.483",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028862,1744655449494,-151.0,0.00017998,2,"2025-04-14T18:30:49.494",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028863,1744655449504,-500.0,0.00017998,2,"2025-04-14T18:30:49.504",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028864,1744655449514,-500.0,0.00017998,2,"2025-04-14T18:30:49.514",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028865,1744655449524,-500.0,0.00017998,2,"2025-04-14T18:30:49.524",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028866,1744655449534,-500.0,0.00017998,2,"2025-04-14T18:30:49.534",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028867,1744655449544,-500.0,0.00017998,2,"2025-04-14T18:30:49.544",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028868,1744655449554,-500.0,0.00017998,2,"2025-04-14T18:30:49.554",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028869,1744655449566,-500.0,0.00017998,2,"2025-04-14T18:30:49.566",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028870,1744655449579,-500.0,0.00017998,2,"2025-04-14T18:30:49.579",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028871,1744655449590,-500.0,0.00017998,2,"2025-04-14T18:30:49.590",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028872,1744655449600,-242.56022457,0.00017998,2,"2025-04-14T18:30:49.600",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028873,1744655449615,-151.0,0.00017998,2,"2025-04-14T18:30:49.615",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028874,1744655449624,-500.0,0.00017998,2,"2025-04-14T18:30:49.624",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028875,1744655449637,-200.0,0.00017998,2,"2025-04-14T18:30:49.637",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028876,1744655449649,-500.0,0.00017998,2,"2025-04-14T18:30:49.649",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028877,1744655449658,-500.0,0.00017998,2,"2025-04-14T18:30:49.658",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028878,1744655449668,-500.0,0.00017998,2,"2025-04-14T18:30:49.668",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028879,1744655449679,-500.0,0.00017998,2,"2025-04-14T18:30:49.679",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028880,1744655449689,-500.0,0.00017998,2,"2025-04-14T18:30:49.689",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028881,1744655449699,-500.0,0.00017998,2,"2025-04-14T18:30:49.699",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028882,1744655449709,-500.0,0.00017998,2,"2025-04-14T18:30:49.709",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028883,1744655449720,-500.0,0.00017998,2,"2025-04-14T18:30:49.720",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028884,1744655449730,-151.0,0.00017998,2,"2025-04-14T18:30:49.730",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028885,1744655449740,-151.0,0.00017998,2,"2025-04-14T18:30:49.740",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028886,1744655449750,-151.0,0.00017998,2,"2025-04-14T18:30:49.750",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028887,1744655449760,-500.0,0.00017998,2,"2025-04-14T18:30:49.760",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028888,1744655449770,-500.0,0.00017998,2,"2025-04-14T18:30:49.770",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028889,1744655449780,-500.0,0.00017998,2,"2025-04-14T18:30:49.780",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028890,1744655449790,-500.0,0.00017998,2,"2025-04-14T18:30:49.790",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028891,1744655449800,-500.0,0.00017998,2,"2025-04-14T18:30:49.800",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028892,1744655449810,-500.0,0.00017998,2,"2025-04-14T18:30:49.810",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028893,1744655449820,-500.0,0.00017998,2,"2025-04-14T18:30:49.820",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028894,1744655449829,-500.0,0.00017998,2,"2025-04-14T18:30:49.829",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028895,1744655449839,-241.30711521,0.00017998,2,"2025-04-14T18:30:49.839",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028896,1744655449850,-476.157948,0.00017998,2,"2025-04-14T18:30:49.850",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028897,1744655449860,-476.157948,0.00017998,2,"2025-04-14T18:30:49.860",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028898,1744655449869,-476.157948,0.00017998,2,"2025-04-14T18:30:49.869",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028899,1744655449880,-476.157948,0.00017998,2,"2025-04-14T18:30:49.880",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028900,1744655449890,-260.83,0.00017998,2,"2025-04-14T18:30:49.890",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028901,1744655449900,-814.99,0.00017998,2,"2025-04-14T18:30:49.900",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028902,1744655449910,-814.99,0.00017998,2,"2025-04-14T18:30:49.910",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028903,1744655449920,-500.0,0.00017998,2,"2025-04-14T18:30:49.920",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028904,1744655449929,-814.99,0.00017998,2,"2025-04-14T18:30:49.929",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028905,1744655449939,-500.0,0.00017998,2,"2025-04-14T18:30:49.939",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028906,1744655449949,-814.99,0.00017998,2,"2025-04-14T18:30:49.949",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028907,1744655449959,-500.0,0.00017998,2,"2025-04-14T18:30:49.959",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028908,1744655449969,-814.99,0.00017998,2,"2025-04-14T18:30:49.969",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028909,1744655449978,-500.0,0.00017998,2,"2025-04-14T18:30:49.978",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028910,1744655449988,-814.99,0.00017998,2,"2025-04-14T18:30:49.988",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028911,1744655449999,-500.0,0.00017998,2,"2025-04-14T18:30:49.999",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028912,1744655450009,-151.0,0.00017998,2,"2025-04-14T18:30:50.009",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028913,1744655450019,-151.0,0.00017998,2,"2025-04-14T18:30:50.019",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028914,1744655450029,-500.0,0.00017998,2,"2025-04-14T18:30:50.029",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028915,1744655450039,-500.0,0.00017998,2,"2025-04-14T18:30:50.039",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028916,1744655450048,-229.25,0.00017998,2,"2025-04-14T18:30:50.048",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028917,1744655450057,-437.43,0.00017998,2,"2025-04-14T18:30:50.057",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028918,1744655450067,-500.0,0.00017998,2,"2025-04-14T18:30:50.067",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028919,1744655450077,-222.81,0.00017998,2,"2025-04-14T18:30:50.077",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028920,1744655450086,-500.0,0.00017998,2,"2025-04-14T18:30:50.086",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028921,1744655450096,-500.0,0.00017998,2,"2025-04-14T18:30:50.096",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028922,1744655450105,-500.0,0.00017998,2,"2025-04-14T18:30:50.105",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028923,1744655450115,-500.0,0.00017998,2,"2025-04-14T18:30:50.115",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028924,1744655450124,-500.0,0.00017998,2,"2025-04-14T18:30:50.124",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028925,1744655450134,-500.0,0.00017998,2,"2025-04-14T18:30:50.134",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028926,1744655450144,-500.0,0.00017998,2,"2025-04-14T18:30:50.144",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028927,1744655450155,-151.0,0.00017998,2,"2025-04-14T18:30:50.155",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028928,1744655450165,-500.0,0.00017998,2,"2025-04-14T18:30:50.165",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028929,1744655450175,-151.0,0.00017998,2,"2025-04-14T18:30:50.175",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028930,1744655450184,-500.0,0.00017998,2,"2025-04-14T18:30:50.184",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028931,1744655450194,-500.0,0.00017998,2,"2025-04-14T18:30:50.194",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028932,1744655450203,-500.0,0.00017998,2,"2025-04-14T18:30:50.203",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028933,1744655450213,-500.0,0.00017998,2,"2025-04-14T18:30:50.213",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028934,1744655450223,-155.686213,0.00017998,2,"2025-04-14T18:30:50.223",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028935,1744655450233,-500.0,0.00017998,2,"2025-04-14T18:30:50.233",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028936,1744655450243,-500.0,0.00017998,2,"2025-04-14T18:30:50.243",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028937,1744655450252,-160.6,0.00017998,2,"2025-04-14T18:30:50.252",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028938,1744655450262,-151.0,0.00017998,2,"2025-04-14T18:30:50.262",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028939,1744655450273,-151.0,0.00017998,2,"2025-04-14T18:30:50.273",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028940,1744655450284,-500.0,0.00017998,2,"2025-04-14T18:30:50.284",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028941,1744655450295,-500.0,0.00017998,2,"2025-04-14T18:30:50.295",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028942,1744655450305,-500.0,0.00017998,2,"2025-04-14T18:30:50.305",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028943,1744655450315,-500.0,0.00017998,2,"2025-04-14T18:30:50.315",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028944,1744655450325,-412.28,0.00017998,2,"2025-04-14T18:30:50.325",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028945,1744655450335,-500.0,0.00017998,2,"2025-04-14T18:30:50.335",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028946,1744655450345,-155.142517,0.00017998,2,"2025-04-14T18:30:50.345",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028947,1744655450355,-500.0,0.00017998,2,"2025-04-14T18:30:50.355",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028948,1744655450365,-500.0,0.00017998,2,"2025-04-14T18:30:50.365",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028949,1744655450375,-500.0,0.00017998,2,"2025-04-14T18:30:50.375",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028950,1744655450385,-500.0,0.00017998,2,"2025-04-14T18:30:50.385",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028951,1744655450394,-500.0,0.00017998,2,"2025-04-14T18:30:50.394",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028952,1744655450404,-553.72,0.00017998,2,"2025-04-14T18:30:50.404",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028953,1744655450415,-164.039885,0.00017998,2,"2025-04-14T18:30:50.415",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028954,1744655450426,-89325.86,0.00017998,2,"2025-04-14T18:30:50.426",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028955,1744655450436,-89325.86,0.00017998,2,"2025-04-14T18:30:50.436",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028956,1744655450446,-89325.86,0.00017998,2,"2025-04-14T18:30:50.446",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028957,1744655450457,-89325.86,0.00017998,2,"2025-04-14T18:30:50.457",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028958,1744655450467,-89325.86,0.00017998,2,"2025-04-14T18:30:50.467",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028959,1744655450476,-89325.86,0.00017998,2,"2025-04-14T18:30:50.476",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028960,1744655450486,-500.0,0.00017998,2,"2025-04-14T18:30:50.486",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028961,1744655450496,-187.05,0.00017998,2,"2025-04-14T18:30:50.496",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028962,1744655450506,-500.0,0.00017998,2,"2025-04-14T18:30:50.506",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028963,1744655450516,-500.0,0.00017998,2,"2025-04-14T18:30:50.516",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028964,1744655450527,-500.0,0.00017998,2,"2025-04-14T18:30:50.527",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028965,1744655450539,-507.84,0.00017998,2,"2025-04-14T18:30:50.539",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028966,1744655450548,-500.0,0.00017998,2,"2025-04-14T18:30:50.548",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028967,1744655450558,-584.08,0.00017998,2,"2025-04-14T18:30:50.558",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028968,1744655450568,-2159.7,0.00017998,2,"2025-04-14T18:30:50.568",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028969,1744655450578,-2159.7,0.00017998,2,"2025-04-14T18:30:50.578",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028970,1744655450589,-2159.7,0.00017998,2,"2025-04-14T18:30:50.589",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028971,1744655450598,-2159.7,0.00017998,2,"2025-04-14T18:30:50.598",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028972,1744655450614,-2159.7,0.00017998,2,"2025-04-14T18:30:50.614",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028973,1744655450624,-2159.7,0.00017998,2,"2025-04-14T18:30:50.624",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028974,1744655450635,-151.0,0.00017998,2,"2025-04-14T18:30:50.635",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028975,1744655450644,-151.0,0.00017998,2,"2025-04-14T18:30:50.644",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028976,1744655450654,-679.18,0.00017998,2,"2025-04-14T18:30:50.654",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028977,1744655450664,-151.0,0.00017998,2,"2025-04-14T18:30:50.664",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028978,1744655450673,-679.18,0.00017998,2,"2025-04-14T18:30:50.673",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028979,1744655450687,-679.18,0.00017998,2,"2025-04-14T18:30:50.687",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028980,1744655450697,-679.18,0.00017998,2,"2025-04-14T18:30:50.697",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028981,1744655450706,-679.18,0.00017998,2,"2025-04-14T18:30:50.706",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028982,1744655450716,-679.18,0.00017998,2,"2025-04-14T18:30:50.716",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028983,1744655450725,-151.0,0.00017998,2,"2025-04-14T18:30:50.725",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028984,1744655450735,-151.0,0.00017998,2,"2025-04-14T18:30:50.735",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028985,1744655450745,-500.0,0.00017998,2,"2025-04-14T18:30:50.745",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028986,1744655450754,-500.0,0.00017998,2,"2025-04-14T18:30:50.754",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028987,1744655450764,-500.0,0.00017998,2,"2025-04-14T18:30:50.764",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028988,1744655450775,-500.0,0.00017998,2,"2025-04-14T18:30:50.775",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028989,1744655450784,-500.0,0.00017998,2,"2025-04-14T18:30:50.784",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028990,1744655450794,-500.0,0.00017998,2,"2025-04-14T18:30:50.794",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028991,1744655450803,-500.0,0.00017998,2,"2025-04-14T18:30:50.803",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028992,1744655450813,-500.0,0.00017998,2,"2025-04-14T18:30:50.813",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028993,1744655450823,-153.460576,0.00017998,2,"2025-04-14T18:30:50.823",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028994,1744655450833,-500.0,0.00017998,2,"2025-04-14T18:30:50.833",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028995,1744655450843,-500.0,0.00017998,2,"2025-04-14T18:30:50.843",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028996,1744655450853,-500.0,0.00017998,2,"2025-04-14T18:30:50.853",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028997,1744655450863,-500.0,0.00017998,2,"2025-04-14T18:30:50.863",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028998,1744655450872,-500.0,0.00017998,2,"2025-04-14T18:30:50.872",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358028999,1744655450882,-500.0,0.00017998,2,"2025-04-14T18:30:50.882",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029000,1744655450892,-151.0,0.00017998,2,"2025-04-14T18:30:50.892",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029001,1744655450902,-2112.17,0.00017998,2,"2025-04-14T18:30:50.902",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029002,1744655450912,-151.0,0.00017998,2,"2025-04-14T18:30:50.912",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029003,1744655450922,-2112.17,0.00017998,2,"2025-04-14T18:30:50.922",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029004,1744655450932,-151.0,0.00017998,2,"2025-04-14T18:30:50.932",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029005,1744655450942,-2112.17,0.00017998,2,"2025-04-14T18:30:50.942",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029006,1744655450952,-2112.17,0.00017998,2,"2025-04-14T18:30:50.952",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029007,1744655450962,-1313.51,0.00017998,2,"2025-04-14T18:30:50.962",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029008,1744655450971,-2112.17,0.00017998,2,"2025-04-14T18:30:50.971",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029009,1744655450981,-1313.51,0.00017998,2,"2025-04-14T18:30:50.981",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029010,1744655450992,-2112.17,0.00017998,2,"2025-04-14T18:30:50.992",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029011,1744655451002,-1313.51,0.00017998,2,"2025-04-14T18:30:51.002",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029012,1744655451013,-1313.51,0.00017998,2,"2025-04-14T18:30:51.013",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029013,1744655451210,-1313.51,0.00017998,2,"2025-04-14T18:30:51.210",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029014,1744655451220,-1313.51,0.00017998,2,"2025-04-14T18:30:51.220",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029015,1744655451230,-1049.77,0.00017998,2,"2025-04-14T18:30:51.230",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029016,1744655451239,-1049.77,0.00017998,2,"2025-04-14T18:30:51.239",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029017,1744655451249,-1049.77,0.00017998,2,"2025-04-14T18:30:51.249",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029018,1744655451258,-1049.77,0.00017998,2,"2025-04-14T18:30:51.258",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029019,1744655451268,-1049.77,0.00017998,2,"2025-04-14T18:30:51.268",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029020,1744655451278,-1049.77,0.00017998,2,"2025-04-14T18:30:51.278",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029021,1744655451288,-1103.28,0.00017998,2,"2025-04-14T18:30:51.288",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029022,1744655451298,-1103.28,0.00017998,2,"2025-04-14T18:30:51.298",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029023,1744655451307,-1103.28,0.00017998,2,"2025-04-14T18:30:51.307",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029024,1744655451317,-1103.28,0.00017998,2,"2025-04-14T18:30:51.317",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029025,1744655451327,-1103.28,0.00017998,2,"2025-04-14T18:30:51.327",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029026,1744655451337,-1103.28,0.00017998,2,"2025-04-14T18:30:51.337",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029027,1744655451347,-151.0,0.00017998,2,"2025-04-14T18:30:51.347",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029028,1744655451357,-151.0,0.00017998,2,"2025-04-14T18:30:51.357",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029029,1744655451369,-151.0,0.00017998,2,"2025-04-14T18:30:51.369",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029030,1744655451378,-541.71,0.00017998,2,"2025-04-14T18:30:51.378",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029031,1744655451388,-541.71,0.00017998,2,"2025-04-14T18:30:51.388",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029032,1744655451398,-541.71,0.00017998,2,"2025-04-14T18:30:51.398",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029033,1744655451408,-541.71,0.00017998,2,"2025-04-14T18:30:51.408",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029034,1744655451418,-541.71,0.00017998,2,"2025-04-14T18:30:51.418",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029035,1744655451428,-541.71,0.00017998,2,"2025-04-14T18:30:51.428",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029036,1744655451438,-151.0,0.00017998,2,"2025-04-14T18:30:51.438",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029037,1744655451448,-4665.18,0.00017998,2,"2025-04-14T18:30:51.448",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029038,1744655451458,-4665.18,0.00017998,2,"2025-04-14T18:30:51.458",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029039,1744655451468,-151.0,0.00017998,2,"2025-04-14T18:30:51.468",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029040,1744655451479,-4665.18,0.00017998,2,"2025-04-14T18:30:51.479",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029041,1744655451488,-4665.18,0.00017998,2,"2025-04-14T18:30:51.488",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029042,1744655451498,-504.58,0.00017998,2,"2025-04-14T18:30:51.498",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029043,1744655451509,-4665.18,0.00017998,2,"2025-04-14T18:30:51.509",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029044,1744655451519,-504.58,0.00017998,2,"2025-04-14T18:30:51.519",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029045,1744655451528,-4665.18,0.00017998,2,"2025-04-14T18:30:51.528",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029046,1744655451538,-504.58,0.00017998,2,"2025-04-14T18:30:51.538",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029047,1744655451547,-504.58,0.00017998,2,"2025-04-14T18:30:51.547",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029048,1744655451556,-504.58,0.00017998,2,"2025-04-14T18:30:51.556",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029049,1744655451566,-504.58,0.00017998,2,"2025-04-14T18:30:51.566",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029050,1744655451576,-151.0,0.00017998,2,"2025-04-14T18:30:51.576",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029051,1744655451585,-199.059083,0.00017998,2,"2025-04-14T18:30:51.585",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029052,1744655451595,-150.0,0.00017998,2,"2025-04-14T18:30:51.595",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029053,1744655451609,-500.0,0.00017998,2,"2025-04-14T18:30:51.609",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029054,1744655451619,-500.0,0.00017998,2,"2025-04-14T18:30:51.619",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029055,1744655451631,-500.0,0.00017998,2,"2025-04-14T18:30:51.631",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029056,1744655451641,-500.0,0.00017998,2,"2025-04-14T18:30:51.641",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029057,1744655451651,-500.0,0.00017998,2,"2025-04-14T18:30:51.651",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029058,1744655451661,-1155.51,0.00017998,2,"2025-04-14T18:30:51.661",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029059,1744655451670,-500.0,0.00017998,2,"2025-04-14T18:30:51.670",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029060,1744655451680,-1155.51,0.00017998,2,"2025-04-14T18:30:51.680",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029061,1744655451690,-1155.51,0.00017998,2,"2025-04-14T18:30:51.690",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029062,1744655451699,-1155.51,0.00017998,2,"2025-04-14T18:30:51.699",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029063,1744655451708,-1155.51,0.00017998,2,"2025-04-14T18:30:51.708",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029064,1744655451718,-1155.51,0.00017998,2,"2025-04-14T18:30:51.718",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029065,1744655451727,-2370.84,0.00017998,2,"2025-04-14T18:30:51.727",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029066,1744655451736,-2370.84,0.00017998,2,"2025-04-14T18:30:51.736",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029067,1744655451746,-2370.84,0.00017998,2,"2025-04-14T18:30:51.746",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029068,1744655451755,-2370.84,0.00017998,2,"2025-04-14T18:30:51.755",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029069,1744655451765,-2370.84,0.00017998,2,"2025-04-14T18:30:51.765",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029070,1744655451774,-2370.84,0.00017998,2,"2025-04-14T18:30:51.774",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029071,1744655451784,-500.0,0.00017998,2,"2025-04-14T18:30:51.784",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029072,1744655451793,-500.0,0.00017998,2,"2025-04-14T18:30:51.793",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029073,1744655451803,-316.34,0.00017998,2,"2025-04-14T18:30:51.803",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029074,1744655451812,-300.0,0.00017998,2,"2025-04-14T18:30:51.812",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029075,1744655451822,-500.0,0.00017999,2,"2025-04-14T18:30:51.822",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029076,1744655451832,-230.14,0.00017999,2,"2025-04-14T18:30:51.832",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029077,1744655451842,-151.0,0.00017999,2,"2025-04-14T18:30:51.842",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029078,1744655451852,-365.64298033,0.00017999,2,"2025-04-14T18:30:51.852",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029079,1744655451861,-152.978498,0.00017999,2,"2025-04-14T18:30:51.861",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029080,1744655451871,-151.0,0.00017999,2,"2025-04-14T18:30:51.871",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029081,1744655451880,-224797.02801262,0.00017999,2,"2025-04-14T18:30:51.880",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029082,1744655451891,-992.69489723,0.00017999,2,"2025-04-14T18:30:51.891",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029083,1744655451901,-151.0,0.00017999,2,"2025-04-14T18:30:51.901",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029084,1744655451911,-151.0,0.00017999,2,"2025-04-14T18:30:51.911",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029085,1744655451926,-151.0,0.00017999,2,"2025-04-14T18:30:51.926",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029086,1744655451937,-151.0,0.00017999,2,"2025-04-14T18:30:51.937",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029087,1744655451946,-151.0,0.00017999,2,"2025-04-14T18:30:51.946",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029088,1744655451956,-256.38494,0.00017999,2,"2025-04-14T18:30:51.956",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029089,1744655451966,-237.63868,0.00017999,2,"2025-04-14T18:30:51.966",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029090,1744655451977,-183.773614,0.00017999,2,"2025-04-14T18:30:51.977",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029091,1744655451986,-183.773614,0.00017999,2,"2025-04-14T18:30:51.986",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029092,1744655451996,-183.773614,0.00017999,2,"2025-04-14T18:30:51.996",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029093,1744655452007,-500.0,0.00017999,2,"2025-04-14T18:30:52.007",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029094,1744655452017,-500.0,0.00017999,2,"2025-04-14T18:30:52.017",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029095,1744655452027,-500.0,0.00017999,2,"2025-04-14T18:30:52.027",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029096,1744655452037,-500.0,0.00017999,2,"2025-04-14T18:30:52.037",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029097,1744655452046,-500.0,0.00017999,2,"2025-04-14T18:30:52.046",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029098,1744655452056,-500.0,0.00017999,2,"2025-04-14T18:30:52.056",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029099,1744655452065,-500.0,0.00017999,2,"2025-04-14T18:30:52.065",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029100,1744655452074,-549.13416917,0.00017999,2,"2025-04-14T18:30:52.074",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029101,1744655452084,-873.43,0.00017999,2,"2025-04-14T18:30:52.084",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029102,1744655452093,-873.43,0.00017999,2,"2025-04-14T18:30:52.093",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029103,1744655452103,-873.43,0.00017999,2,"2025-04-14T18:30:52.103",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029104,1744655452112,-873.43,0.00017999,2,"2025-04-14T18:30:52.112",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029105,1744655452122,-873.43,0.00017999,2,"2025-04-14T18:30:52.122",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029106,1744655452134,-873.43,0.00017999,2,"2025-04-14T18:30:52.134",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029107,1744655452144,-873.43,0.00017999,2,"2025-04-14T18:30:52.144",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029108,1744655452153,-873.43,0.00017999,2,"2025-04-14T18:30:52.153",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029109,1744655452162,-873.43,0.00017999,2,"2025-04-14T18:30:52.162",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029110,1744655452172,-873.43,0.00017999,2,"2025-04-14T18:30:52.172",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029111,1744655452182,-873.43,0.00017999,2,"2025-04-14T18:30:52.182",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029112,1744655452191,-873.43,0.00017999,2,"2025-04-14T18:30:52.191",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029113,1744655452201,-873.43,0.00017999,2,"2025-04-14T18:30:52.201",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029114,1744655452210,-873.43,0.00017999,2,"2025-04-14T18:30:52.210",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029115,1744655452219,-873.4957689,0.00017999,2,"2025-04-14T18:30:52.219",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029116,1744655452228,-500.0,0.00017999,2,"2025-04-14T18:30:52.228",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029117,1744655452238,-500.0,0.00017999,2,"2025-04-14T18:30:52.238",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029118,1744655452248,-500.0,0.00017999,2,"2025-04-14T18:30:52.248",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029119,1744655452257,-500.0,0.00017999,2,"2025-04-14T18:30:52.257",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029120,1744655452266,-500.0,0.00017999,2,"2025-04-14T18:30:52.266",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029121,1744655452276,-500.0,0.00017999,2,"2025-04-14T18:30:52.276",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029122,1744655452286,-500.0,0.00017999,2,"2025-04-14T18:30:52.286",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029123,1744655452296,-456.52696529,0.00017999,2,"2025-04-14T18:30:52.296",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029124,1744655452305,-151.0,0.00017999,2,"2025-04-14T18:30:52.305",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029125,1744655452315,-151.0,0.00017999,2,"2025-04-14T18:30:52.315",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029126,1744655452325,-151.0,0.00017999,2,"2025-04-14T18:30:52.325",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029127,1744655452335,-151.0,0.00017999,2,"2025-04-14T18:30:52.335",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029128,1744655452344,-151.0,0.00017999,2,"2025-04-14T18:30:52.344",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029129,1744655452354,-151.0,0.00017999,2,"2025-04-14T18:30:52.354",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029130,1744655452363,-151.0,0.00017999,2,"2025-04-14T18:30:52.363",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029131,1744655452372,-151.0,0.00017999,2,"2025-04-14T18:30:52.372",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029132,1744655452383,-151.0,0.00017999,2,"2025-04-14T18:30:52.383",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029133,1744655452392,-151.0,0.00017999,2,"2025-04-14T18:30:52.392",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029134,1744655452401,-500.0,0.00017999,2,"2025-04-14T18:30:52.401",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029135,1744655452411,-500.0,0.00017999,2,"2025-04-14T18:30:52.411",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029136,1744655452419,-500.0,0.00017999,2,"2025-04-14T18:30:52.419",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029137,1744655452428,-500.0,0.00017999,2,"2025-04-14T18:30:52.428",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029138,1744655452437,-500.0,0.00017999,2,"2025-04-14T18:30:52.437",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029139,1744655452447,-500.0,0.00017999,2,"2025-04-14T18:30:52.447",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029140,1744655452456,-500.0,0.00017999,2,"2025-04-14T18:30:52.456",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029141,1744655452465,-153.09752715,0.00017999,2,"2025-04-14T18:30:52.465",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029142,1744655452474,-300.0,0.00017999,2,"2025-04-14T18:30:52.474",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029143,1744655452482,-1010.1394,0.00017999,2,"2025-04-14T18:30:52.482",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029144,1744655452492,-412.122852,0.00017999,2,"2025-04-14T18:30:52.492",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029145,1744655452501,-500.0,0.00017999,2,"2025-04-14T18:30:52.501",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029146,1744655452510,-500.0,0.00017999,2,"2025-04-14T18:30:52.510",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029147,1744655452519,-500.0,0.00017999,2,"2025-04-14T18:30:52.519",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029148,1744655452529,-220.65194582,0.00017999,2,"2025-04-14T18:30:52.529",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029149,1744655452538,-476.157948,0.00017999,2,"2025-04-14T18:30:52.538",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029150,1744655452547,-476.157948,0.00017999,2,"2025-04-14T18:30:52.547",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029151,1744655452557,-476.157948,0.00017999,2,"2025-04-14T18:30:52.557",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029152,1744655452566,-476.157948,0.00017999,2,"2025-04-14T18:30:52.566",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029153,1744655452576,-476.157948,0.00017999,2,"2025-04-14T18:30:52.576",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029154,1744655452586,-476.157948,0.00017999,2,"2025-04-14T18:30:52.586",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029155,1744655452595,-476.157948,0.00017999,2,"2025-04-14T18:30:52.595",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029156,1744655452608,-476.157948,0.00017999,2,"2025-04-14T18:30:52.608",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029157,1744655452618,-814.99,0.00017999,2,"2025-04-14T18:30:52.618",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029158,1744655452628,-500.0,0.00017999,2,"2025-04-14T18:30:52.628",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029159,1744655452637,-814.99,0.00017999,2,"2025-04-14T18:30:52.637",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029160,1744655452647,-541.91,0.00017999,2,"2025-04-14T18:30:52.647",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029161,1744655452656,-814.99,0.00017999,2,"2025-04-14T18:30:52.656",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029162,1744655452666,-814.99,0.00017999,2,"2025-04-14T18:30:52.666",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029163,1744655452677,-814.99,0.00017999,2,"2025-04-14T18:30:52.677",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029164,1744655452686,-814.99,0.00017999,2,"2025-04-14T18:30:52.686",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029165,1744655452696,-814.99,0.00017999,2,"2025-04-14T18:30:52.696",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029166,1744655452705,-815.16570973,0.00017999,2,"2025-04-14T18:30:52.705",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029167,1744655452714,-151.0,0.00017999,2,"2025-04-14T18:30:52.714",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029168,1744655452724,-151.0,0.00017999,2,"2025-04-14T18:30:52.724",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029169,1744655452734,-151.0,0.00017999,2,"2025-04-14T18:30:52.734",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029170,1744655452744,-151.0,0.00017999,2,"2025-04-14T18:30:52.744",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029171,1744655452754,-500.0,0.00017999,2,"2025-04-14T18:30:52.754",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029172,1744655452763,-500.0,0.00017999,2,"2025-04-14T18:30:52.763",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029173,1744655452772,-500.0,0.00017999,2,"2025-04-14T18:30:52.772",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029174,1744655452782,-468.88,0.00017999,2,"2025-04-14T18:30:52.782",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029175,1744655452791,-151.0,0.00017999,2,"2025-04-14T18:30:52.791",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029176,1744655452801,-151.0,0.00017999,2,"2025-04-14T18:30:52.801",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029177,1744655452810,-151.0,0.00017999,2,"2025-04-14T18:30:52.810",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029178,1744655452819,-500.0,0.00017999,2,"2025-04-14T18:30:52.819",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029179,1744655452829,-500.0,0.00017999,2,"2025-04-14T18:30:52.829",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029180,1744655452840,-151.0,0.00017999,2,"2025-04-14T18:30:52.840",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029181,1744655452850,-500.0,0.00017999,2,"2025-04-14T18:30:52.850",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029182,1744655452859,-500.0,0.00017999,2,"2025-04-14T18:30:52.859",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029183,1744655452869,-500.0,0.00017999,2,"2025-04-14T18:30:52.869",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029184,1744655452880,-307.3,0.00017999,2,"2025-04-14T18:30:52.880",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029185,1744655452890,-196.18022,0.00017999,2,"2025-04-14T18:30:52.890",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029186,1744655452899,-89325.86,0.00017999,2,"2025-04-14T18:30:52.899",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029187,1744655452909,-89325.86,0.00017999,2,"2025-04-14T18:30:52.909",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029188,1744655452919,-89325.86,0.00017999,2,"2025-04-14T18:30:52.919",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029189,1744655452930,-89325.86,0.00017999,2,"2025-04-14T18:30:52.930",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029190,1744655452939,-89325.86,0.00017999,2,"2025-04-14T18:30:52.939",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029191,1744655452950,-89325.86,0.00017999,2,"2025-04-14T18:30:52.950",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029192,1744655452960,-89325.86,0.00017999,2,"2025-04-14T18:30:52.960",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029193,1744655452970,-89326.06892759,0.00017999,2,"2025-04-14T18:30:52.970",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029194,1744655452980,-2159.7,0.00017999,2,"2025-04-14T18:30:52.980",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029195,1744655452989,-2159.7,0.00017999,2,"2025-04-14T18:30:52.989",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029196,1744655453000,-2159.7,0.00017999,2,"2025-04-14T18:30:53.000",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029197,1744655453010,-2159.7,0.00017999,2,"2025-04-14T18:30:53.010",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029198,1744655453020,-2159.7,0.00017999,2,"2025-04-14T18:30:53.020",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029199,1744655453030,-151.0,0.00017999,2,"2025-04-14T18:30:53.030",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029200,1744655453040,-2159.7,0.00017999,2,"2025-04-14T18:30:53.040",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029201,1744655453050,-2159.7,0.00017999,2,"2025-04-14T18:30:53.050",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029202,1744655453060,-2159.82401704,0.00017999,2,"2025-04-14T18:30:53.060",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029203,1744655453070,-679.18,0.00017999,2,"2025-04-14T18:30:53.070",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029204,1744655453080,-679.18,0.00017999,2,"2025-04-14T18:30:53.080",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029205,1744655453090,-679.18,0.00017999,2,"2025-04-14T18:30:53.090",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029206,1744655453100,-679.18,0.00017999,2,"2025-04-14T18:30:53.100",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029207,1744655453110,-679.18,0.00017999,2,"2025-04-14T18:30:53.110",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029208,1744655453120,-679.18,0.00017999,2,"2025-04-14T18:30:53.120",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029209,1744655453130,-679.18,0.00017999,2,"2025-04-14T18:30:53.130",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029210,1744655453141,-679.23,0.00017999,2,"2025-04-14T18:30:53.141",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029211,1744655453150,-151.0,0.00017999,2,"2025-04-14T18:30:53.150",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029212,1744655453160,-151.0,0.00017999,2,"2025-04-14T18:30:53.160",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029213,1744655453171,-151.0,0.00017999,2,"2025-04-14T18:30:53.171",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029214,1744655453180,-288.116981,0.00017999,2,"2025-04-14T18:30:53.180",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029215,1744655453190,-500.0,0.00017999,2,"2025-04-14T18:30:53.190",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029216,1744655453200,-500.0,0.00017999,2,"2025-04-14T18:30:53.200",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029217,1744655453210,-500.0,0.00017999,2,"2025-04-14T18:30:53.210",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029218,1744655453219,-500.0,0.00017999,2,"2025-04-14T18:30:53.219",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029219,1744655453229,-500.0,0.00017999,2,"2025-04-14T18:30:53.229",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029220,1744655453238,-299.86,0.00017999,2,"2025-04-14T18:30:53.238",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029221,1744655453248,-500.0,0.00017999,2,"2025-04-14T18:30:53.248",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029222,1744655453257,-500.0,0.00017999,2,"2025-04-14T18:30:53.257",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029223,1744655453267,-500.0,0.00017999,2,"2025-04-14T18:30:53.267",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029224,1744655453277,-500.0,0.00017999,2,"2025-04-14T18:30:53.277",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029225,1744655453287,-500.0,0.00017999,2,"2025-04-14T18:30:53.287",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029226,1744655453296,-500.0,0.00017999,2,"2025-04-14T18:30:53.296",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029227,1744655453307,-313.89691558,0.00017999,2,"2025-04-14T18:30:53.307",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029228,1744655453316,-2112.17,0.00017999,2,"2025-04-14T18:30:53.316",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029229,1744655453325,-2112.17,0.00017999,2,"2025-04-14T18:30:53.325",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029230,1744655453335,-2112.17,0.00017999,2,"2025-04-14T18:30:53.335",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029231,1744655453344,-2112.17,0.00017999,2,"2025-04-14T18:30:53.344",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029232,1744655453354,-1313.51,0.00017999,2,"2025-04-14T18:30:53.354",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029233,1744655453363,-2112.17,0.00017999,2,"2025-04-14T18:30:53.363",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029234,1744655453374,-1313.51,0.00017999,2,"2025-04-14T18:30:53.374",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029235,1744655453384,-2112.17,0.00017999,2,"2025-04-14T18:30:53.384",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029236,1744655453393,-1313.51,0.00017999,2,"2025-04-14T18:30:53.393",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029237,1744655453403,-2112.17,0.00017999,2,"2025-04-14T18:30:53.403",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029238,1744655453412,-1313.51,0.00017999,2,"2025-04-14T18:30:53.412",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029239,1744655453422,-1313.51,0.00017999,2,"2025-04-14T18:30:53.422",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029240,1744655453432,-2112.27611109,0.00017999,2,"2025-04-14T18:30:53.432",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029241,1744655453441,-1313.51,0.00017999,2,"2025-04-14T18:30:53.441",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029242,1744655453451,-1313.51,0.00017999,2,"2025-04-14T18:30:53.451",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029243,1744655453460,-1313.52167413,0.00017999,2,"2025-04-14T18:30:53.460",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029244,1744655453470,-1049.77,0.00017999,2,"2025-04-14T18:30:53.470",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029245,1744655453480,-1049.77,0.00017999,2,"2025-04-14T18:30:53.480",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029246,1744655453489,-1049.77,0.00017999,2,"2025-04-14T18:30:53.489",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029247,1744655453499,-1049.77,0.00017999,2,"2025-04-14T18:30:53.499",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029248,1744655453509,-1049.77,0.00017999,2,"2025-04-14T18:30:53.509",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029249,1744655453518,-1103.28,0.00017999,2,"2025-04-14T18:30:53.518",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029250,1744655453573,-1049.77,0.00017999,2,"2025-04-14T18:30:53.573",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029251,1744655453583,-1103.28,0.00017999,2,"2025-04-14T18:30:53.583",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029252,1744655453593,-1049.77,0.00017999,2,"2025-04-14T18:30:53.593",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029253,1744655453605,-1103.28,0.00017999,2,"2025-04-14T18:30:53.605",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029254,1744655453615,-1049.89756098,0.00017999,2,"2025-04-14T18:30:53.615",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029255,1744655453624,-1103.28,0.00017999,2,"2025-04-14T18:30:53.624",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029256,1744655453636,-1103.28,0.00017999,2,"2025-04-14T18:30:53.636",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029257,1744655453646,-1103.28,0.00017999,2,"2025-04-14T18:30:53.646",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029258,1744655453655,-1103.28,0.00017999,2,"2025-04-14T18:30:53.655",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029259,1744655453664,-1103.37,0.00017999,2,"2025-04-14T18:30:53.664",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029260,1744655453674,-151.0,0.00017999,2,"2025-04-14T18:30:53.674",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029261,1744655453685,-151.0,0.00017999,2,"2025-04-14T18:30:53.685",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029262,1744655453694,-151.0,0.00017999,2,"2025-04-14T18:30:53.694",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029263,1744655453703,-541.71,0.00017999,2,"2025-04-14T18:30:53.703",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029264,1744655453713,-541.71,0.00017999,2,"2025-04-14T18:30:53.713",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029265,1744655453723,-541.71,0.00017999,2,"2025-04-14T18:30:53.723",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029266,1744655453732,-541.71,0.00017999,2,"2025-04-14T18:30:53.732",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029267,1744655453741,-541.71,0.00017999,2,"2025-04-14T18:30:53.741",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029268,1744655453751,-541.71,0.00017999,2,"2025-04-14T18:30:53.751",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029269,1744655453760,-541.71,0.00017999,2,"2025-04-14T18:30:53.760",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029270,1744655453770,-541.78869704,0.00017999,2,"2025-04-14T18:30:53.770",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029271,1744655453779,-151.0,0.00017999,2,"2025-04-14T18:30:53.779",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029272,1744655453788,-151.0,0.00017999,2,"2025-04-14T18:30:53.788",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029273,1744655453798,-4665.18,0.00017999,2,"2025-04-14T18:30:53.798",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029274,1744655453807,-151.0,0.00017999,2,"2025-04-14T18:30:53.807",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029275,1744655453817,-4665.18,0.00017999,2,"2025-04-14T18:30:53.817",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029276,1744655453826,-4665.18,0.00017999,2,"2025-04-14T18:30:53.826",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029277,1744655453836,-4665.18,0.00017999,2,"2025-04-14T18:30:53.836",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029278,1744655453845,-504.58,0.00017999,2,"2025-04-14T18:30:53.845",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029279,1744655453854,-4665.18,0.00017999,2,"2025-04-14T18:30:53.854",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029280,1744655453863,-504.58,0.00017999,2,"2025-04-14T18:30:53.863",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029281,1744655453873,-4665.18,0.00017999,2,"2025-04-14T18:30:53.873",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029282,1744655453882,-504.58,0.00017999,2,"2025-04-14T18:30:53.882",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029283,1744655453892,-4665.18,0.00017999,2,"2025-04-14T18:30:53.892",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029284,1744655453901,-504.58,0.00017999,2,"2025-04-14T18:30:53.901",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029285,1744655453910,-504.58,0.00017999,2,"2025-04-14T18:30:53.910",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029286,1744655453920,-4665.3343,0.00017999,2,"2025-04-14T18:30:53.920",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029287,1744655453930,-504.58,0.00017999,2,"2025-04-14T18:30:53.930",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029288,1744655453939,-504.58,0.00017999,2,"2025-04-14T18:30:53.939",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029289,1744655453949,-504.7282206,0.00017999,2,"2025-04-14T18:30:53.949",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029290,1744655453958,-246.69499875,0.00017999,2,"2025-04-14T18:30:53.958",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029291,1744655453968,-1155.51,0.00017999,2,"2025-04-14T18:30:53.968",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029292,1744655453977,-1155.51,0.00017999,2,"2025-04-14T18:30:53.977",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029293,1744655453987,-1155.51,0.00017999,2,"2025-04-14T18:30:53.987",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029294,1744655453997,-1155.51,0.00017999,2,"2025-04-14T18:30:53.997",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029295,1744655454006,-1155.51,0.00017999,2,"2025-04-14T18:30:54.006",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029296,1744655454015,-1155.51,0.00017999,2,"2025-04-14T18:30:54.015",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029297,1744655454024,-1155.51,0.00017999,2,"2025-04-14T18:30:54.024",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029298,1744655454034,-1155.61550953,0.00017999,2,"2025-04-14T18:30:54.034",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029299,1744655454043,-2370.84,0.00017999,2,"2025-04-14T18:30:54.043",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029300,1744655454053,-2370.84,0.00017999,2,"2025-04-14T18:30:54.053",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029301,1744655454063,-2370.84,0.00017999,2,"2025-04-14T18:30:54.063",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029302,1744655454073,-2370.84,0.00017999,2,"2025-04-14T18:30:54.073",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029303,1744655454086,-2370.84,0.00017999,2,"2025-04-14T18:30:54.086",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029304,1744655454098,-2370.84,0.00017999,2,"2025-04-14T18:30:54.098",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029305,1744655454113,-2370.84,0.00017999,2,"2025-04-14T18:30:54.113",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029306,1744655454123,-2370.90044426,0.00017999,2,"2025-04-14T18:30:54.123",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029307,1744655454133,-300.0,0.00018,2,"2025-04-14T18:30:54.133",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029308,1744655454143,-46783.97943966,0.00018,2,"2025-04-14T18:30:54.143",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029309,1744655454353,-335786.44730617,0.00018,2,"2025-04-14T18:30:54.353",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029310,1744655454364,-32276.87616813,0.00018,2,"2025-04-14T18:30:54.364",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029311,1744655454425,-462.38317366,0.0001788,2,"2025-04-14T18:30:54.425",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029312,1744655454789,-37.61682634,0.0001788,2,"2025-04-14T18:30:54.789",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029313,1744655454798,-387.37696716,0.00017982,2,"2025-04-14T18:30:54.798",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029314,1744655454810,-112.62303284,0.00017982,2,"2025-04-14T18:30:54.810",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029315,1744655454819,-387.37696716,0.00017994,2,"2025-04-14T18:30:54.819",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029316,1744655454830,-112.62303284,0.00017994,2,"2025-04-14T18:30:54.830",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029317,1744655454840,-500.0,0.00017996,2,"2025-04-14T18:30:54.840",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029318,1744655454850,-431.25013079,0.00018,2,"2025-04-14T18:30:54.850",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029319,1744655454861,-1234188.09793417,0.00018,2,"2025-04-14T18:30:54.861",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029320,1744655454872,-281.58509351,0.00018,2,"2025-04-14T18:30:54.872",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029321,1744655454884,-76016.02288792,0.00018,2,"2025-04-14T18:30:54.884",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029322,1744655454895,-1560.84649311,0.00018,2,"2025-04-14T18:30:54.895",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029323,1744655454913,-17225.9003604,0.00018,2,"2025-04-14T18:30:54.913",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029324,1744655454924,-302.2027,0.00018,2,"2025-04-14T18:30:54.924",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029325,1744655454997,-500.0,0.0001789,2,"2025-04-14T18:30:54.997",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029326,1744655455007,-691.18323102,0.00017894,2,"2025-04-14T18:30:55.007",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029327,1744655455016,-500.0,0.00017981,2,"2025-04-14T18:30:55.016",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029328,1744655455025,-383.90339546,0.00017981,2,"2025-04-14T18:30:55.025",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029329,1744655455037,-116.09660454,0.00017981,2,"2025-04-14T18:30:55.037",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029330,1744655455046,-500.0,0.00017993,2,"2025-04-14T18:30:55.046",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029331,1744655455055,-500.0,0.00017994,2,"2025-04-14T18:30:55.055",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029332,1744655455065,-2124.57071546,0.00018,2,"2025-04-14T18:30:55.065",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029333,1744655455076,-10307.08786843,0.00018,2,"2025-04-14T18:30:55.076",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029334,1744655455087,-16819.95,0.00018,2,"2025-04-14T18:30:55.087",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029335,1744655456479,-500.0,0.0001788,2,"2025-04-14T18:30:56.479",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029336,1744655456489,-704.33168499,0.00018,2,"2025-04-14T18:30:56.489",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029337,1744655456524,-500.0,0.00017996,2,"2025-04-14T18:30:56.524",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029338,1744655456534,-3650.0,0.00018,2,"2025-04-14T18:30:56.534",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029339,1744655456613,-496.51750968,0.0001789,2,"2025-04-14T18:30:56.613",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029340,1744655456631,-3.48249032,0.0001789,2,"2025-04-14T18:30:56.631",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029341,1744655456641,-500.0,0.00017981,2,"2025-04-14T18:30:56.641",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029342,1744655456651,-10757.17335001,0.00018,2,"2025-04-14T18:30:56.651",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029343,1744655456663,-2694.61230655,0.00018,2,"2025-04-14T18:30:56.663",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029344,1744655456677,-112556.83266178,0.00018,2,"2025-04-14T18:30:56.677",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029345,1744655456694,-155589.39439558,0.00018,2,"2025-04-14T18:30:56.694",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029346,1744655456704,-51203.09888934,0.00018,2,"2025-04-14T18:30:56.704",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029347,1744655456715,-654.14648305,0.00018,2,"2025-04-14T18:30:56.715",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029356,1744655525268,150.0,0.00017104,2,"2025-04-14T18:32:05.268",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029357,1744655554858,500.0,0.00017073,2,"2025-04-14T18:32:34.858",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029358,1744655567746,403.12,0.00017073,2,"2025-04-14T18:32:47.746",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029359,1744655644012,752.58,0.00015142,2,"2025-04-14T18:34:04.012",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029360,1744655644430,752.58,0.00017406,2,"2025-04-14T18:34:04.430",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029361,1744655734053,250.0,0.00017062,2,"2025-04-14T18:35:34.053",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029362,1744655808274,653.24,0.0001708,2,"2025-04-14T18:36:48.274",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029363,1744655955176,486.94871871,0.00016942,2,"2025-04-14T18:39:15.176",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029364,1744655955199,513.05128129,0.00016942,2,"2025-04-14T18:39:15.199",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029365,1744656114330,356.52,0.00016938,2,"2025-04-14T18:41:54.330",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029368,1744656231231,300.0,0.00016931,2,"2025-04-14T18:43:51.231",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029369,1744656239344,8830.42871871,0.00016931,2,"2025-04-14T18:43:59.344",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029370,1744656239366,3530.89128129,0.00016931,2,"2025-04-14T18:43:59.366",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029371,1744656249691,6469.10871871,0.00016931,2,"2025-04-14T18:44:09.691",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029372,1744656249712,10000.0,0.00016931,2,"2025-04-14T18:44:09.712",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029373,1744656249735,7430.89128129,0.00016931,2,"2025-04-14T18:44:09.735",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029374,1744656307569,200.0,0.00016977,7,"2025-04-14T18:45:07.569",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029375,1744656493470,348.44,0.00016922,2,"2025-04-14T18:48:13.470",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029376,1744656561449,-166.41,0.00017532,2,"2025-04-14T18:49:21.449",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029377,1744656561471,-80.53597181,0.00017591,2,"2025-04-14T18:49:21.471",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029423,1744656632413,-1936.64402819,0.00017591,2,"2025-04-14T18:50:32.413",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029424,1744656632423,-276.02451822,0.00017593,2,"2025-04-14T18:50:32.423",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029425,1744656632432,-300.0,0.00017689,2,"2025-04-14T18:50:32.432",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029426,1744656632441,-10216.949,0.0001769,2,"2025-04-14T18:50:32.441",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029427,1744656632451,-1775.0,0.00017706,2,"2025-04-14T18:50:32.451",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029428,1744656632461,-1336.0,0.000178,2,"2025-04-14T18:50:32.461",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029429,1744656632470,-300.0,0.00017829,2,"2025-04-14T18:50:32.470",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029430,1744656632480,-10000.0,0.0001783,2,"2025-04-14T18:50:32.480",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029431,1744656632490,-404.6158635,0.0001788,2,"2025-04-14T18:50:32.490",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029432,1744656632500,-500.0,0.0001788,2,"2025-04-14T18:50:32.500",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029433,1744656632509,-500.0,0.0001788,2,"2025-04-14T18:50:32.509",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029434,1744656632519,-153.59627356,0.00017886,2,"2025-04-14T18:50:32.519",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029436,1744656632528,-153.59627356,0.00017888,2,"2025-04-14T18:50:32.528",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029438,1744656632538,-1129.904,0.00017888,2,"2025-04-14T18:50:32.538",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029440,1744656632547,-153.59627356,0.0001789,2,"2025-04-14T18:50:32.547",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029442,1744656632556,-500.0,0.0001789,2,"2025-04-14T18:50:32.556",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029444,1744656632565,-500.0,0.0001789,2,"2025-04-14T18:50:32.565",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029446,1744656632574,-500.0,0.0001789,2,"2025-04-14T18:50:32.574",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029448,1744656632584,-264.18700278,0.0001789,2,"2025-04-14T18:50:32.584",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029450,1744656632593,-500.0,0.0001789,2,"2025-04-14T18:50:32.593",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029452,1744656632602,-500.0,0.0001789,2,"2025-04-14T18:50:32.602",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029453,1744656632612,-500.0,0.0001789,2,"2025-04-14T18:50:32.612",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029455,1744656632621,-500.0,0.0001789,2,"2025-04-14T18:50:32.621",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029458,1744656632630,-500.0,0.0001789,2,"2025-04-14T18:50:32.630",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029461,1744656632639,-500.0,0.0001789,2,"2025-04-14T18:50:32.639",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029464,1744656632648,-517.16,0.0001789,2,"2025-04-14T18:50:32.648",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029467,1744656632658,-500.0,0.0001789,2,"2025-04-14T18:50:32.658",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029469,1744656632667,-500.0,0.0001789,2,"2025-04-14T18:50:32.667",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029471,1744656632676,-500.0,0.0001789,2,"2025-04-14T18:50:32.676",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029473,1744656632686,-500.0,0.0001789,2,"2025-04-14T18:50:32.686",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029475,1744656632695,-500.0,0.0001789,2,"2025-04-14T18:50:32.695",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029478,1744656632704,-500.0,0.0001789,2,"2025-04-14T18:50:32.704",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029481,1744656632714,-500.0,0.0001789,2,"2025-04-14T18:50:32.714",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029484,1744656632723,-500.0,0.0001789,2,"2025-04-14T18:50:32.723",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029486,1744656632732,-500.0,0.0001789,2,"2025-04-14T18:50:32.732",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029489,1744656632742,-500.0,0.0001789,2,"2025-04-14T18:50:32.742",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029491,1744656632751,-500.0,0.0001789,2,"2025-04-14T18:50:32.751",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029493,1744656632760,-500.0,0.0001789,2,"2025-04-14T18:50:32.760",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029495,1744656632769,-554.42,0.0001789,2,"2025-04-14T18:50:32.769",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029497,1744656632778,-500.0,0.0001789,2,"2025-04-14T18:50:32.778",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029499,1744656632787,-153.59627356,0.00017891,2,"2025-04-14T18:50:32.787",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029501,1744656632796,-153.59627356,0.00017893,2,"2025-04-14T18:50:32.796",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029503,1744656632805,-153.59627356,0.00017895,2,"2025-04-14T18:50:32.805",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029505,1744656632815,-578.05390483,0.00017895,2,"2025-04-14T18:50:32.815",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029506,1744656632824,-153.59627356,0.00017897,2,"2025-04-14T18:50:32.824",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029507,1744656632833,-2090.52217209,0.00017898,2,"2025-04-14T18:50:32.833",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029509,1744656632843,-2090.52217206,0.00017898,2,"2025-04-14T18:50:32.843",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029511,1744656632852,-153.59627356,0.00017898,2,"2025-04-14T18:50:32.852",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029513,1744656632861,-2090.52217206,0.00017898,2,"2025-04-14T18:50:32.861",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029515,1744656632870,-2090.52217206,0.00017899,2,"2025-04-14T18:50:32.870",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029517,1744656632880,-2090.52217206,0.00017899,2,"2025-04-14T18:50:32.880",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029519,1744656632889,-1625.31518841,0.00017899,2,"2025-04-14T18:50:32.889",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029521,1744656632899,-2090.52217206,0.00017899,2,"2025-04-14T18:50:32.899",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029523,1744656632910,-2090.52217206,0.00017899,2,"2025-04-14T18:50:32.910",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029524,1744656632920,-2090.52217206,0.000179,2,"2025-04-14T18:50:32.920",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029525,1744656632929,-2090.52217206,0.000179,2,"2025-04-14T18:50:32.929",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029526,1744656632939,-12500.0,0.000179,2,"2025-04-14T18:50:32.939",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029527,1744656632948,-160.54990921,0.000179,2,"2025-04-14T18:50:32.948",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029528,1744656632958,-197.3858004,0.000179,2,"2025-04-14T18:50:32.958",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029529,1744656632967,-2090.52217206,0.000179,2,"2025-04-14T18:50:32.967",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029530,1744656632977,-153.59627356,0.000179,2,"2025-04-14T18:50:32.977",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029531,1744656632987,-1026.0,0.000179,2,"2025-04-14T18:50:32.987",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029532,1744656633000,-5577.5008523,0.000179,2,"2025-04-14T18:50:33.000",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029533,1744656633009,-5635.0,0.00017973,2,"2025-04-14T18:50:33.009",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029534,1744656633019,-500.0,0.00017973,2,"2025-04-14T18:50:33.019",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029535,1744656633031,-500.0,0.00017973,2,"2025-04-14T18:50:33.031",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029536,1744656633040,-555.97714095,0.00017973,2,"2025-04-14T18:50:33.040",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029537,1744656633050,-500.0,0.00017979,2,"2025-04-14T18:50:33.050",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029538,1744656633060,-361.86059763,0.00017979,2,"2025-04-14T18:50:33.060",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029539,1744656633071,-500.0,0.00017979,2,"2025-04-14T18:50:33.071",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029540,1744656633082,-500.0,0.00017979,2,"2025-04-14T18:50:33.082",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029541,1744656633092,-500.0,0.00017979,2,"2025-04-14T18:50:33.092",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029542,1744656633102,-592.1059884,0.00017979,2,"2025-04-14T18:50:33.102",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029543,1744656633112,-262.61131719,0.00017979,2,"2025-04-14T18:50:33.112",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029544,1744656633122,-491.10634212,0.00017979,2,"2025-04-14T18:50:33.122",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029545,1744656633132,-500.0,0.00017979,2,"2025-04-14T18:50:33.132",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029546,1744656633143,-500.0,0.00017979,2,"2025-04-14T18:50:33.143",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029547,1744656633152,-416.03128251,0.00017979,2,"2025-04-14T18:50:33.152",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029548,1744656633164,-500.0,0.00017979,2,"2025-04-14T18:50:33.164",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029549,1744656633174,-500.0,0.00017979,2,"2025-04-14T18:50:33.174",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029550,1744656633184,-500.0,0.00017979,2,"2025-04-14T18:50:33.184",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029551,1744656633194,-500.0,0.00017979,2,"2025-04-14T18:50:33.194",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029552,1744656633204,-500.0,0.00017979,2,"2025-04-14T18:50:33.204",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029553,1744656633215,-500.0,0.00017979,2,"2025-04-14T18:50:33.215",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029554,1744656633224,-500.0,0.00017979,2,"2025-04-14T18:50:33.224",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029555,1744656633234,-500.0,0.00017979,2,"2025-04-14T18:50:33.234",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029556,1744656633244,-500.0,0.00017979,2,"2025-04-14T18:50:33.244",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029557,1744656633253,-500.0,0.00017979,2,"2025-04-14T18:50:33.253",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029558,1744656633270,-500.0,0.00017979,2,"2025-04-14T18:50:33.270",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029559,1744656633283,-336.81860469,0.00017979,2,"2025-04-14T18:50:33.283",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029560,1744656633294,-500.0,0.00017979,2,"2025-04-14T18:50:33.294",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029561,1744656633304,-500.0,0.00017979,2,"2025-04-14T18:50:33.304",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029562,1744656633314,-500.0,0.00017979,2,"2025-04-14T18:50:33.314",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029563,1744656633324,-500.0,0.00017979,2,"2025-04-14T18:50:33.324",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029564,1744656633334,-500.0,0.00017979,2,"2025-04-14T18:50:33.334",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029565,1744656633346,-500.0,0.00017979,2,"2025-04-14T18:50:33.346",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029566,1744656633356,-500.0,0.00017979,2,"2025-04-14T18:50:33.356",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029567,1744656633367,-500.0,0.00017979,2,"2025-04-14T18:50:33.367",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029568,1744656633378,-500.0,0.00017979,2,"2025-04-14T18:50:33.378",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029569,1744656633389,-500.0,0.00017979,2,"2025-04-14T18:50:33.389",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029570,1744656633399,-500.0,0.00017981,2,"2025-04-14T18:50:33.399",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029571,1744656633410,-500.0,0.00017981,2,"2025-04-14T18:50:33.410",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029572,1744656633421,-500.0,0.00017981,2,"2025-04-14T18:50:33.421",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029573,1744656633431,-500.0,0.00017981,2,"2025-04-14T18:50:33.431",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029574,1744656633442,-500.0,0.00017981,2,"2025-04-14T18:50:33.442",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029575,1744656633452,-500.0,0.00017981,2,"2025-04-14T18:50:33.452",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029576,1744656633462,-500.0,0.00017981,2,"2025-04-14T18:50:33.462",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029577,1744656633473,-554.43946847,0.00017981,2,"2025-04-14T18:50:33.473",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029578,1744656633484,-500.0,0.00017981,2,"2025-04-14T18:50:33.484",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029579,1744656633494,-554.42,0.00017981,2,"2025-04-14T18:50:33.494",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029580,1744656633504,-500.0,0.00017981,2,"2025-04-14T18:50:33.504",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029581,1744656633515,-284.41433455,0.00017983,2,"2025-04-14T18:50:33.515",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029582,1744656633525,-500.0,0.00017983,2,"2025-04-14T18:50:33.525",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029583,1744656633536,-500.0,0.00017983,2,"2025-04-14T18:50:33.536",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029584,1744656633547,-579.15,0.00017983,2,"2025-04-14T18:50:33.547",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029585,1744656633557,-501.87108827,0.00017983,2,"2025-04-14T18:50:33.557",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029586,1744656633567,-500.0,0.00017983,2,"2025-04-14T18:50:33.567",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029587,1744656633577,-500.0,0.00017983,2,"2025-04-14T18:50:33.577",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029588,1744656633587,-500.0,0.00017983,2,"2025-04-14T18:50:33.587",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029589,1744656633597,-232.61836196,0.00017983,2,"2025-04-14T18:50:33.597",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029590,1744656633607,-500.0,0.00017983,2,"2025-04-14T18:50:33.607",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029591,1744656633618,-881.43,0.00017984,2,"2025-04-14T18:50:33.618",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029592,1744656633628,-196.543349,0.00017986,2,"2025-04-14T18:50:33.628",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029593,1744656633639,-14468.9799759,0.00017986,2,"2025-04-14T18:50:33.639",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029594,1744656633649,-184.4681022,0.00017986,2,"2025-04-14T18:50:33.649",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029595,1744656633659,-748.7997721,0.00017986,2,"2025-04-14T18:50:33.659",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029596,1744656633671,-21217.1610288,0.00017986,2,"2025-04-14T18:50:33.671",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029597,1744656633682,-967.8075724,0.00017986,2,"2025-04-14T18:50:33.682",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029598,1744656633692,-341.43351157,0.00017989,2,"2025-04-14T18:50:33.692",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029599,1744656633703,-19746.59138763,0.0001799,2,"2025-04-14T18:50:33.703",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029600,1744656633713,-341.43351157,0.0001799,2,"2025-04-14T18:50:33.713",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029601,1744656633723,-341.43351157,0.0001799,2,"2025-04-14T18:50:33.723",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029602,1744656633733,-500.0,0.00017993,2,"2025-04-14T18:50:33.733",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029603,1744656633743,-500.0,0.00017993,2,"2025-04-14T18:50:33.743",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029604,1744656633754,-500.0,0.00017993,2,"2025-04-14T18:50:33.754",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029605,1744656633770,-500.0,0.00017993,2,"2025-04-14T18:50:33.770",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029606,1744656633783,-554.42,0.00017993,2,"2025-04-14T18:50:33.783",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029607,1744656633796,-500.0,0.00017993,2,"2025-04-14T18:50:33.796",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029608,1744656633810,-500.0,0.00017993,2,"2025-04-14T18:50:33.810",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029609,1744656633825,-500.0,0.00017994,2,"2025-04-14T18:50:33.825",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029610,1744656633837,-500.0,0.00017994,2,"2025-04-14T18:50:33.837",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029611,1744656633849,-500.0,0.00017994,2,"2025-04-14T18:50:33.849",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029612,1744656633861,-500.0,0.00017994,2,"2025-04-14T18:50:33.861",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029613,1744656633872,-500.0,0.00017994,2,"2025-04-14T18:50:33.872",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029614,1744656633884,-500.0,0.00017994,2,"2025-04-14T18:50:33.884",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029615,1744656633897,-500.0,0.00017994,2,"2025-04-14T18:50:33.897",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029616,1744656633911,-500.0,0.00017994,2,"2025-04-14T18:50:33.911",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029617,1744656633924,-500.0,0.00017994,2,"2025-04-14T18:50:33.924",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029618,1744656633937,-500.0,0.00017994,2,"2025-04-14T18:50:33.937",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029619,1744656633949,-500.0,0.00017994,2,"2025-04-14T18:50:33.949",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029620,1744656633961,-500.0,0.00017994,2,"2025-04-14T18:50:33.961",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029621,1744656633972,-500.0,0.00017994,2,"2025-04-14T18:50:33.972",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029622,1744656633985,-500.0,0.00017994,2,"2025-04-14T18:50:33.985",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029623,1744656634000,-500.0,0.00017994,2,"2025-04-14T18:50:34.000",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029624,1744656634012,-35734.61,0.00017994,2,"2025-04-14T18:50:34.012",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029625,1744656634024,-500.0,0.00017994,2,"2025-04-14T18:50:34.024",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029626,1744656634036,-500.0,0.00017994,2,"2025-04-14T18:50:34.036",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029627,1744656634050,-500.0,0.00017994,2,"2025-04-14T18:50:34.050",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029628,1744656634061,-584.464357,0.00017994,2,"2025-04-14T18:50:34.061",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029629,1744656634072,-500.0,0.00017994,2,"2025-04-14T18:50:34.072",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029630,1744656634083,-500.0,0.00017994,2,"2025-04-14T18:50:34.083",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029631,1744656634093,-500.0,0.00017994,2,"2025-04-14T18:50:34.093",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029632,1744656634105,-500.0,0.00017994,2,"2025-04-14T18:50:34.105",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029633,1744656634117,-500.0,0.00017994,2,"2025-04-14T18:50:34.117",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029634,1744656634129,-500.0,0.00017994,2,"2025-04-14T18:50:34.129",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029635,1744656634141,-500.0,0.00017994,2,"2025-04-14T18:50:34.141",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029636,1744656634154,-500.0,0.00017994,2,"2025-04-14T18:50:34.154",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029637,1744656634167,-500.0,0.00017994,2,"2025-04-14T18:50:34.167",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029638,1744656634178,-500.0,0.00017994,2,"2025-04-14T18:50:34.178",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029639,1744656634190,-500.0,0.00017994,2,"2025-04-14T18:50:34.190",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029640,1744656634202,-500.0,0.00017994,2,"2025-04-14T18:50:34.202",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029641,1744656634214,-818.07,0.00017994,2,"2025-04-14T18:50:34.214",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029642,1744656634226,-825.91,0.00017994,2,"2025-04-14T18:50:34.226",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029643,1744656634238,-500.0,0.00017994,2,"2025-04-14T18:50:34.238",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029644,1744656634250,-643.58,0.00017994,2,"2025-04-14T18:50:34.250",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029645,1744656634261,-500.0,0.00017994,2,"2025-04-14T18:50:34.261",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029646,1744656634273,-500.0,0.00017994,2,"2025-04-14T18:50:34.273",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029647,1744656634285,-1328.11,0.00017994,2,"2025-04-14T18:50:34.285",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029648,1744656634296,-500.0,0.00017994,2,"2025-04-14T18:50:34.296",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029649,1744656634308,-500.0,0.00017994,2,"2025-04-14T18:50:34.308",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029650,1744656634321,-266.08058022,0.00017994,2,"2025-04-14T18:50:34.321",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029651,1744656634333,-500.0,0.00017994,2,"2025-04-14T18:50:34.333",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029652,1744656634345,-660.08,0.00017994,2,"2025-04-14T18:50:34.345",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029653,1744656634357,-500.0,0.00017994,2,"2025-04-14T18:50:34.357",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029654,1744656634369,-500.0,0.00017994,2,"2025-04-14T18:50:34.369",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029655,1744656634381,-803.16,0.00017994,2,"2025-04-14T18:50:34.381",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029656,1744656634393,-500.0,0.00017994,2,"2025-04-14T18:50:34.393",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029657,1744656634403,-500.0,0.00017994,2,"2025-04-14T18:50:34.403",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029658,1744656634415,-500.0,0.00017994,2,"2025-04-14T18:50:34.415",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029659,1744656634428,-2721.36,0.00017994,2,"2025-04-14T18:50:34.428",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029660,1744656634440,-1382.99,0.00017994,2,"2025-04-14T18:50:34.440",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029661,1744656634452,-1000.0,0.00017994,2,"2025-04-14T18:50:34.452",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029662,1744656634468,-500.0,0.00017994,2,"2025-04-14T18:50:34.468",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029663,1744656634481,-500.0,0.00017994,2,"2025-04-14T18:50:34.481",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029664,1744656634493,-500.0,0.00017994,2,"2025-04-14T18:50:34.493",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029665,1744656634506,-500.0,0.00017994,2,"2025-04-14T18:50:34.506",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029666,1744656634518,-500.0,0.00017994,2,"2025-04-14T18:50:34.518",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029667,1744656634529,-500.0,0.00017994,2,"2025-04-14T18:50:34.529",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029668,1744656634541,-500.0,0.00017994,2,"2025-04-14T18:50:34.541",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029669,1744656634551,-500.0,0.00017994,2,"2025-04-14T18:50:34.551",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029670,1744656634562,-500.0,0.00017994,2,"2025-04-14T18:50:34.562",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029671,1744656634573,-566.72,0.00017994,2,"2025-04-14T18:50:34.573",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029672,1744656634584,-500.0,0.00017994,2,"2025-04-14T18:50:34.584",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029673,1744656634594,-500.0,0.00017995,2,"2025-04-14T18:50:34.594",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029674,1744656634606,-500.0,0.00017995,2,"2025-04-14T18:50:34.606",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029675,1744656634617,-541.91,0.00017995,2,"2025-04-14T18:50:34.617",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029676,1744656634629,-500.0,0.00017995,2,"2025-04-14T18:50:34.629",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029677,1744656634643,-500.0,0.00017995,2,"2025-04-14T18:50:34.643",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029678,1744656634654,-554.42,0.00017995,2,"2025-04-14T18:50:34.654",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029679,1744656634665,-500.0,0.00017995,2,"2025-04-14T18:50:34.665",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029680,1744656634675,-40625.61119065,0.00017995,2,"2025-04-14T18:50:34.675",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029681,1744656634685,-500.0,0.00017995,2,"2025-04-14T18:50:34.685",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029682,1744656634695,-500.0,0.00017995,2,"2025-04-14T18:50:34.695",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029683,1744656634706,-500.0,0.00017995,2,"2025-04-14T18:50:34.706",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029684,1744656634717,-500.0,0.00017995,2,"2025-04-14T18:50:34.717",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029685,1744656634728,-500.0,0.00017995,2,"2025-04-14T18:50:34.728",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029686,1744656634744,-500.0,0.00017995,2,"2025-04-14T18:50:34.744",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029687,1744656634759,-500.0,0.00017995,2,"2025-04-14T18:50:34.759",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029688,1744656634771,-500.0,0.00017995,2,"2025-04-14T18:50:34.771",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029689,1744656634781,-500.0,0.00017996,2,"2025-04-14T18:50:34.781",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029690,1744656634792,-500.0,0.00017996,2,"2025-04-14T18:50:34.792",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029691,1744656634803,-500.0,0.00017996,2,"2025-04-14T18:50:34.803",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029692,1744656634814,-500.0,0.00017996,2,"2025-04-14T18:50:34.814",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029693,1744656634824,-500.0,0.00017996,2,"2025-04-14T18:50:34.824",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029694,1744656634836,-500.0,0.00017996,2,"2025-04-14T18:50:34.836",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029695,1744656634848,-500.0,0.00017996,2,"2025-04-14T18:50:34.848",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029696,1744656634860,-500.0,0.00017996,2,"2025-04-14T18:50:34.860",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029697,1744656634872,-500.0,0.00017996,2,"2025-04-14T18:50:34.872",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029698,1744656634882,-500.0,0.00017996,2,"2025-04-14T18:50:34.882",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029699,1744656634894,-500.0,0.00017996,2,"2025-04-14T18:50:34.894",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029700,1744656634906,-500.0,0.00017996,2,"2025-04-14T18:50:34.906",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029701,1744656634917,-500.0,0.00017996,2,"2025-04-14T18:50:34.917",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029702,1744656634928,-500.0,0.00017996,2,"2025-04-14T18:50:34.928",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029703,1744656634940,-500.0,0.00017996,2,"2025-04-14T18:50:34.940",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029704,1744656634952,-500.0,0.00017996,2,"2025-04-14T18:50:34.952",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029705,1744656634963,-500.0,0.00017996,2,"2025-04-14T18:50:34.963",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029706,1744656634975,-500.0,0.00017996,2,"2025-04-14T18:50:34.975",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029707,1744656634987,-500.0,0.00017996,2,"2025-04-14T18:50:34.987",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029708,1744656635000,-501.61225506,0.00017996,2,"2025-04-14T18:50:35.000",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029709,1744656635017,-500.0,0.00017996,2,"2025-04-14T18:50:35.017",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029710,1744656635028,-500.0,0.00017996,2,"2025-04-14T18:50:35.028",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029711,1744656635039,-500.0,0.00017996,2,"2025-04-14T18:50:35.039",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029712,1744656635051,-500.0,0.00017996,2,"2025-04-14T18:50:35.051",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029713,1744656635062,-500.0,0.00017996,2,"2025-04-14T18:50:35.062",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029714,1744656635074,-500.0,0.00017996,2,"2025-04-14T18:50:35.074",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029715,1744656635086,-554.42,0.00017996,2,"2025-04-14T18:50:35.086",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029716,1744656635097,-455.27,0.00017996,2,"2025-04-14T18:50:35.097",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029717,1744656635109,-322.01364155,0.00017996,2,"2025-04-14T18:50:35.109",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029718,1744656635120,-500.0,0.00017996,2,"2025-04-14T18:50:35.120",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029719,1744656635131,-500.0,0.00017996,2,"2025-04-14T18:50:35.131",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029720,1744656635146,-500.0,0.00017996,2,"2025-04-14T18:50:35.146",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029721,1744656635158,-500.0,0.00017996,2,"2025-04-14T18:50:35.158",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029722,1744656635169,-500.0,0.00017996,2,"2025-04-14T18:50:35.169",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029723,1744656635180,-500.0,0.00017996,2,"2025-04-14T18:50:35.180",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029724,1744656635191,-500.0,0.00017996,2,"2025-04-14T18:50:35.191",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029725,1744656635202,-523.94,0.00017996,2,"2025-04-14T18:50:35.202",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029726,1744656635213,-500.0,0.00017996,2,"2025-04-14T18:50:35.213",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029727,1744656635224,-500.0,0.00017996,2,"2025-04-14T18:50:35.224",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029728,1744656635236,-532.31513494,0.00017996,2,"2025-04-14T18:50:35.236",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029729,1744656635246,-500.0,0.00017996,2,"2025-04-14T18:50:35.246",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029730,1744656635258,-500.0,0.00017996,2,"2025-04-14T18:50:35.258",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029731,1744656635268,-500.0,0.00017996,2,"2025-04-14T18:50:35.268",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029732,1744656635279,-500.0,0.00017996,2,"2025-04-14T18:50:35.279",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029733,1744656635290,-500.0,0.00017996,2,"2025-04-14T18:50:35.290",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029734,1744656635302,-500.0,0.00017996,2,"2025-04-14T18:50:35.302",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029735,1744656635313,-566.92,0.00017996,2,"2025-04-14T18:50:35.313",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029736,1744656635324,-500.0,0.00017996,2,"2025-04-14T18:50:35.324",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029737,1744656635335,-500.0,0.00017996,2,"2025-04-14T18:50:35.335",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029738,1744656635345,-500.0,0.00017996,2,"2025-04-14T18:50:35.345",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029739,1744656635356,-500.0,0.00017996,2,"2025-04-14T18:50:35.356",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029740,1744656635366,-500.0,0.00017996,2,"2025-04-14T18:50:35.366",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029741,1744656635377,-500.0,0.00017996,2,"2025-04-14T18:50:35.377",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029742,1744656635388,-500.0,0.00017996,2,"2025-04-14T18:50:35.388",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029743,1744656635399,-500.0,0.00017996,2,"2025-04-14T18:50:35.399",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029744,1744656635411,-500.0,0.00017996,2,"2025-04-14T18:50:35.411",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029745,1744656635421,-500.0,0.00017996,2,"2025-04-14T18:50:35.421",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029746,1744656635432,-500.0,0.00017996,2,"2025-04-14T18:50:35.432",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029747,1744656635443,-500.0,0.00017996,2,"2025-04-14T18:50:35.443",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029748,1744656635453,-500.0,0.00017996,2,"2025-04-14T18:50:35.453",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029749,1744656635464,-500.0,0.00017996,2,"2025-04-14T18:50:35.464",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029750,1744656635475,-500.0,0.00017996,2,"2025-04-14T18:50:35.475",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029751,1744656635487,-500.0,0.00017996,2,"2025-04-14T18:50:35.487",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029752,1744656635498,-500.0,0.00017996,2,"2025-04-14T18:50:35.498",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029753,1744656635509,-500.0,0.00017996,2,"2025-04-14T18:50:35.509",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029754,1744656635520,-500.0,0.00017996,2,"2025-04-14T18:50:35.520",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029755,1744656635531,-500.0,0.00017996,2,"2025-04-14T18:50:35.531",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029756,1744656635542,-500.0,0.00017996,2,"2025-04-14T18:50:35.542",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029757,1744656635553,-500.0,0.00017996,2,"2025-04-14T18:50:35.553",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029758,1744656635564,-515.00118373,0.00017996,2,"2025-04-14T18:50:35.564",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029759,1744656635575,-243.21,0.00017996,2,"2025-04-14T18:50:35.575",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029760,1744656635586,-500.0,0.00017996,2,"2025-04-14T18:50:35.586",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029761,1744656635597,-500.0,0.00017996,2,"2025-04-14T18:50:35.597",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029762,1744656635609,-500.0,0.00017996,2,"2025-04-14T18:50:35.609",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029763,1744656635621,-500.0,0.00017996,2,"2025-04-14T18:50:35.621",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029764,1744656635632,-500.0,0.00017996,2,"2025-04-14T18:50:35.632",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029765,1744656635642,-500.0,0.00017996,2,"2025-04-14T18:50:35.642",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029766,1744656635653,-500.0,0.00017996,2,"2025-04-14T18:50:35.653",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029767,1744656635665,-500.0,0.00017996,2,"2025-04-14T18:50:35.665",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029768,1744656635677,-500.0,0.00017996,2,"2025-04-14T18:50:35.677",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029769,1744656635687,-500.0,0.00017996,2,"2025-04-14T18:50:35.687",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029770,1744656635699,-500.0,0.00017996,2,"2025-04-14T18:50:35.699",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029771,1744656635709,-500.0,0.00017996,2,"2025-04-14T18:50:35.709",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029772,1744656635720,-500.0,0.00017996,2,"2025-04-14T18:50:35.720",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029773,1744656635730,-500.0,0.00017996,2,"2025-04-14T18:50:35.730",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029774,1744656635742,-500.0,0.00017996,2,"2025-04-14T18:50:35.742",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029775,1744656635753,-500.0,0.00017996,2,"2025-04-14T18:50:35.753",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029776,1744656635764,-500.0,0.00017996,2,"2025-04-14T18:50:35.764",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029777,1744656635775,-500.0,0.00017996,2,"2025-04-14T18:50:35.775",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029778,1744656635786,-500.0,0.00017996,2,"2025-04-14T18:50:35.786",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029779,1744656635796,-561.88,0.00017996,2,"2025-04-14T18:50:35.796",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029780,1744656635807,-500.0,0.00017996,2,"2025-04-14T18:50:35.807",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029781,1744656635817,-500.0,0.00017996,2,"2025-04-14T18:50:35.817",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029782,1744656635828,-500.0,0.00017996,2,"2025-04-14T18:50:35.828",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029783,1744656635838,-500.0,0.00017996,2,"2025-04-14T18:50:35.838",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029784,1744656635849,-500.0,0.00017996,2,"2025-04-14T18:50:35.849",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029785,1744656635860,-500.0,0.00017996,2,"2025-04-14T18:50:35.860",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029786,1744656635871,-500.0,0.00017997,2,"2025-04-14T18:50:35.871",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029787,1744656635881,-500.0,0.00017997,2,"2025-04-14T18:50:35.881",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029788,1744656635892,-500.0,0.00017997,2,"2025-04-14T18:50:35.892",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029789,1744656635902,-500.0,0.00017997,2,"2025-04-14T18:50:35.902",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029790,1744656635914,-500.0,0.00017997,2,"2025-04-14T18:50:35.914",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029791,1744656635925,-500.0,0.00017997,2,"2025-04-14T18:50:35.925",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029792,1744656635936,-500.0,0.00017997,2,"2025-04-14T18:50:35.936",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029793,1744656635952,-500.0,0.00017997,2,"2025-04-14T18:50:35.952",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029794,1744656635963,-214.24348099,0.00017997,2,"2025-04-14T18:50:35.963",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029795,1744656635974,-554.42,0.00017997,2,"2025-04-14T18:50:35.974",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029796,1744656635985,-554.42,0.00017997,2,"2025-04-14T18:50:35.985",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029797,1744656635997,-554.42,0.00017997,2,"2025-04-14T18:50:35.997",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029798,1744656636008,-554.42,0.00017997,2,"2025-04-14T18:50:36.008",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029799,1744656636019,-500.0,0.00017997,2,"2025-04-14T18:50:36.019",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029800,1744656636029,-500.0,0.00017997,2,"2025-04-14T18:50:36.029",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029801,1744656636042,-500.0,0.00017997,2,"2025-04-14T18:50:36.042",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029802,1744656636052,-500.0,0.00017997,2,"2025-04-14T18:50:36.052",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029803,1744656636062,-500.0,0.00017998,2,"2025-04-14T18:50:36.062",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029804,1744656636077,-500.0,0.00017998,2,"2025-04-14T18:50:36.077",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029805,1744656636087,-500.0,0.00017998,2,"2025-04-14T18:50:36.087",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029806,1744656636098,-500.0,0.00017998,2,"2025-04-14T18:50:36.098",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029807,1744656636109,-500.0,0.00017998,2,"2025-04-14T18:50:36.109",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029808,1744656636119,-221.12,0.00017998,2,"2025-04-14T18:50:36.119",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029809,1744656636130,-500.0,0.00017998,2,"2025-04-14T18:50:36.130",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029810,1744656636140,-500.0,0.00017998,2,"2025-04-14T18:50:36.140",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029811,1744656636151,-439.23,0.00017998,2,"2025-04-14T18:50:36.151",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029812,1744656636161,-508.47856931,0.00017998,2,"2025-04-14T18:50:36.161",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029813,1744656636172,-500.0,0.00017998,2,"2025-04-14T18:50:36.172",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029814,1744656636182,-500.0,0.00017998,2,"2025-04-14T18:50:36.182",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029815,1744656636192,-500.0,0.00017998,2,"2025-04-14T18:50:36.192",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029816,1744656636203,-500.0,0.00017998,2,"2025-04-14T18:50:36.203",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029817,1744656636214,-500.0,0.00017998,2,"2025-04-14T18:50:36.214",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029818,1744656636224,-365.76,0.00017998,2,"2025-04-14T18:50:36.224",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029819,1744656636235,-500.0,0.00017998,2,"2025-04-14T18:50:36.235",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029820,1744656636246,-500.0,0.00017998,2,"2025-04-14T18:50:36.246",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029821,1744656636256,-500.0,0.00017998,2,"2025-04-14T18:50:36.256",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029822,1744656636267,-500.0,0.00017998,2,"2025-04-14T18:50:36.267",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029823,1744656636278,-500.0,0.00017998,2,"2025-04-14T18:50:36.278",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029824,1744656636288,-500.0,0.00017998,2,"2025-04-14T18:50:36.288",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029825,1744656636298,-636.35619444,0.00017998,2,"2025-04-14T18:50:36.298",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029826,1744656636309,-500.0,0.00017998,2,"2025-04-14T18:50:36.309",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029827,1744656636319,-500.0,0.00017998,2,"2025-04-14T18:50:36.319",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029828,1744656636330,-500.0,0.00017998,2,"2025-04-14T18:50:36.330",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029829,1744656636340,-500.0,0.00017998,2,"2025-04-14T18:50:36.340",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029830,1744656636351,-500.0,0.00017998,2,"2025-04-14T18:50:36.351",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029831,1744656636362,-500.0,0.00017998,2,"2025-04-14T18:50:36.362",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029832,1744656636372,-500.0,0.00017998,2,"2025-04-14T18:50:36.372",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029833,1744656636383,-500.0,0.00017998,2,"2025-04-14T18:50:36.383",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029834,1744656636393,-554.42,0.00017998,2,"2025-04-14T18:50:36.393",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029835,1744656636688,-554.42,0.00017998,2,"2025-04-14T18:50:36.688",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029836,1744656636697,-554.42,0.00017998,2,"2025-04-14T18:50:36.697",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029837,1744656636706,-554.42,0.00017998,2,"2025-04-14T18:50:36.706",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029838,1744656636715,-554.42,0.00017998,2,"2025-04-14T18:50:36.715",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029839,1744656636724,-554.42,0.00017998,2,"2025-04-14T18:50:36.724",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029840,1744656636734,-554.42,0.00017998,2,"2025-04-14T18:50:36.734",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029841,1744656636743,-554.42,0.00017998,2,"2025-04-14T18:50:36.743",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029842,1744656636752,-500.0,0.00017998,2,"2025-04-14T18:50:36.752",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029843,1744656636761,-500.0,0.00017998,2,"2025-04-14T18:50:36.761",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029844,1744656636770,-500.0,0.00017998,2,"2025-04-14T18:50:36.770",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029845,1744656636779,-500.0,0.00017998,2,"2025-04-14T18:50:36.779",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029846,1744656636788,-500.0,0.00017998,2,"2025-04-14T18:50:36.788",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029847,1744656636797,-500.0,0.00017998,2,"2025-04-14T18:50:36.797",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029848,1744656636807,-500.0,0.00017998,2,"2025-04-14T18:50:36.807",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029849,1744656636816,-500.0,0.00017998,2,"2025-04-14T18:50:36.816",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029850,1744656636826,-500.0,0.00017998,2,"2025-04-14T18:50:36.826",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029851,1744656636835,-500.0,0.00017998,2,"2025-04-14T18:50:36.835",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029852,1744656636845,-500.0,0.00017998,2,"2025-04-14T18:50:36.845",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029853,1744656636854,-500.0,0.00017998,2,"2025-04-14T18:50:36.854",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029854,1744656636863,-500.0,0.00017998,2,"2025-04-14T18:50:36.863",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029855,1744656636873,-500.0,0.00017998,2,"2025-04-14T18:50:36.873",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029856,1744656636882,-500.0,0.00017998,2,"2025-04-14T18:50:36.882",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029857,1744656636891,-500.0,0.00017998,2,"2025-04-14T18:50:36.891",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029858,1744656636900,-500.0,0.00017998,2,"2025-04-14T18:50:36.900",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029859,1744656636909,-500.0,0.00017998,2,"2025-04-14T18:50:36.909",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029860,1744656636919,-500.0,0.00017998,2,"2025-04-14T18:50:36.919",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029861,1744656636927,-500.0,0.00017998,2,"2025-04-14T18:50:36.927",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029862,1744656636937,-500.0,0.00017998,2,"2025-04-14T18:50:36.937",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029863,1744656636947,-500.0,0.00017998,2,"2025-04-14T18:50:36.947",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029864,1744656636957,-500.0,0.00017998,2,"2025-04-14T18:50:36.957",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029865,1744656636968,-500.0,0.00017998,2,"2025-04-14T18:50:36.968",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029866,1744656636977,-500.0,0.00017998,2,"2025-04-14T18:50:36.977",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029867,1744656636988,-500.0,0.00017998,2,"2025-04-14T18:50:36.988",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029868,1744656636998,-500.0,0.00017998,2,"2025-04-14T18:50:36.998",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029869,1744656637012,-500.0,0.00017998,2,"2025-04-14T18:50:37.012",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029870,1744656637025,-500.0,0.00017998,2,"2025-04-14T18:50:37.025",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029871,1744656637034,-500.0,0.00017998,2,"2025-04-14T18:50:37.034",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029872,1744656637044,-500.0,0.00017998,2,"2025-04-14T18:50:37.044",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029873,1744656637053,-500.0,0.00017998,2,"2025-04-14T18:50:37.053",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029874,1744656637062,-638.99,0.00017998,2,"2025-04-14T18:50:37.062",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029875,1744656637071,-500.0,0.00017998,2,"2025-04-14T18:50:37.071",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029876,1744656637081,-500.0,0.00017998,2,"2025-04-14T18:50:37.081",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029877,1744656637090,-500.0,0.00017998,2,"2025-04-14T18:50:37.090",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029878,1744656637099,-500.0,0.00017998,2,"2025-04-14T18:50:37.099",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029879,1744656637108,-500.0,0.00017998,2,"2025-04-14T18:50:37.108",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029880,1744656637118,-500.0,0.00017998,2,"2025-04-14T18:50:37.118",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029881,1744656637127,-500.0,0.00017998,2,"2025-04-14T18:50:37.127",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029882,1744656637136,-35734.61,0.00017998,2,"2025-04-14T18:50:37.136",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029883,1744656637147,-500.0,0.00017998,2,"2025-04-14T18:50:37.147",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029884,1744656637157,-500.0,0.00017998,2,"2025-04-14T18:50:37.157",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029885,1744656637166,-500.0,0.00017998,2,"2025-04-14T18:50:37.166",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029886,1744656637175,-533.86,0.00017998,2,"2025-04-14T18:50:37.175",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029887,1744656637184,-500.0,0.00017998,2,"2025-04-14T18:50:37.184",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029888,1744656637194,-500.0,0.00017998,2,"2025-04-14T18:50:37.194",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029889,1744656637203,-500.0,0.00017998,2,"2025-04-14T18:50:37.203",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029890,1744656637213,-500.0,0.00017998,2,"2025-04-14T18:50:37.213",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029891,1744656637222,-818.07,0.00017998,2,"2025-04-14T18:50:37.222",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029892,1744656637231,-825.91,0.00017998,2,"2025-04-14T18:50:37.231",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029893,1744656637240,-643.58,0.00017998,2,"2025-04-14T18:50:37.240",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029894,1744656637249,-500.0,0.00017998,2,"2025-04-14T18:50:37.249",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029895,1744656637259,-500.0,0.00017998,2,"2025-04-14T18:50:37.259",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029896,1744656637268,-500.0,0.00017998,2,"2025-04-14T18:50:37.268",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029897,1744656637278,-500.0,0.00017998,2,"2025-04-14T18:50:37.278",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029898,1744656637287,-500.0,0.00017998,2,"2025-04-14T18:50:37.287",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029899,1744656637296,-1328.11,0.00017998,2,"2025-04-14T18:50:37.296",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029900,1744656637303,-500.0,0.00017998,2,"2025-04-14T18:50:37.303",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029901,1744656637317,-500.0,0.00017998,2,"2025-04-14T18:50:37.317",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029902,1744656637325,-660.08,0.00017998,2,"2025-04-14T18:50:37.325",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029903,1744656637334,-500.0,0.00017998,2,"2025-04-14T18:50:37.334",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029904,1744656637344,-500.0,0.00017998,2,"2025-04-14T18:50:37.344",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029905,1744656637353,-500.0,0.00017998,2,"2025-04-14T18:50:37.353",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029906,1744656637362,-500.0,0.00017998,2,"2025-04-14T18:50:37.362",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029907,1744656637371,-500.0,0.00017998,2,"2025-04-14T18:50:37.371",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029908,1744656637380,-166.17,0.00017998,2,"2025-04-14T18:50:37.380",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029909,1744656637390,-500.0,0.00017998,2,"2025-04-14T18:50:37.390",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029910,1744656637399,-500.0,0.00017998,2,"2025-04-14T18:50:37.399",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029911,1744656637408,-803.16,0.00017998,2,"2025-04-14T18:50:37.408",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029912,1744656637417,-500.0,0.00017998,2,"2025-04-14T18:50:37.417",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029913,1744656637427,-190.55315689,0.00017998,2,"2025-04-14T18:50:37.427",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029914,1744656637436,-2721.36,0.00017998,2,"2025-04-14T18:50:37.436",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029915,1744656637445,-500.0,0.00017998,2,"2025-04-14T18:50:37.445",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029916,1744656637454,-1382.99,0.00017998,2,"2025-04-14T18:50:37.454",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029917,1744656637463,-1000.0,0.00017998,2,"2025-04-14T18:50:37.463",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029918,1744656637473,-500.0,0.00017998,2,"2025-04-14T18:50:37.473",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029919,1744656637482,-500.0,0.00017998,2,"2025-04-14T18:50:37.482",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029920,1744656637491,-500.0,0.00017998,2,"2025-04-14T18:50:37.491",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029921,1744656637500,-500.0,0.00017998,2,"2025-04-14T18:50:37.500",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029922,1744656637510,-500.0,0.00017998,2,"2025-04-14T18:50:37.510",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029923,1744656637519,-500.0,0.00017998,2,"2025-04-14T18:50:37.519",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029924,1744656637529,-566.72,0.00017998,2,"2025-04-14T18:50:37.529",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029925,1744656637538,-500.0,0.00017998,2,"2025-04-14T18:50:37.538",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029926,1744656637547,-500.0,0.00017998,2,"2025-04-14T18:50:37.547",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029927,1744656637556,-500.0,0.00017998,2,"2025-04-14T18:50:37.556",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029928,1744656637566,-500.0,0.00017998,2,"2025-04-14T18:50:37.566",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029929,1744656637575,-316.34,0.00017998,2,"2025-04-14T18:50:37.575",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029930,1744656637585,-500.0,0.00017998,2,"2025-04-14T18:50:37.585",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029931,1744656637594,-500.0,0.00017998,2,"2025-04-14T18:50:37.594",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029932,1744656637603,-500.0,0.00017998,2,"2025-04-14T18:50:37.603",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029933,1744656637613,-500.0,0.00017998,2,"2025-04-14T18:50:37.613",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029934,1744656637622,-1577.0,0.00017999,2,"2025-04-14T18:50:37.622",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029935,1744656637632,-300.0,0.00017999,2,"2025-04-14T18:50:37.632",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029936,1744656637641,-500.0,0.00017999,2,"2025-04-14T18:50:37.641",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029937,1744656637651,-500.0,0.00017999,2,"2025-04-14T18:50:37.651",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029938,1744656637661,-300.0,0.00017999,2,"2025-04-14T18:50:37.661",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029939,1744656637670,-500.0,0.00017999,2,"2025-04-14T18:50:37.670",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029940,1744656637680,-500.0,0.00017999,2,"2025-04-14T18:50:37.680",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029941,1744656637689,-500.0,0.00017999,2,"2025-04-14T18:50:37.689",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029942,1744656637699,-500.0,0.00017999,2,"2025-04-14T18:50:37.699",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029943,1744656637708,-500.0,0.00017999,2,"2025-04-14T18:50:37.708",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029944,1744656637717,-549.13416917,0.00017999,2,"2025-04-14T18:50:37.717",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029945,1744656637727,-500.0,0.00017999,2,"2025-04-14T18:50:37.727",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029946,1744656637736,-500.0,0.00017999,2,"2025-04-14T18:50:37.736",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029947,1744656637746,-500.0,0.00017999,2,"2025-04-14T18:50:37.746",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029948,1744656637755,-456.52696529,0.00017999,2,"2025-04-14T18:50:37.755",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029949,1744656637765,-500.0,0.00017999,2,"2025-04-14T18:50:37.765",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029950,1744656637774,-500.0,0.00017999,2,"2025-04-14T18:50:37.774",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029951,1744656637783,-554.42,0.00017999,2,"2025-04-14T18:50:37.783",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029952,1744656637792,-554.42,0.00017999,2,"2025-04-14T18:50:37.792",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029953,1744656637802,-554.42,0.00017999,2,"2025-04-14T18:50:37.802",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029954,1744656637811,-554.42,0.00017999,2,"2025-04-14T18:50:37.811",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029955,1744656637820,-554.42,0.00017999,2,"2025-04-14T18:50:37.820",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029956,1744656637829,-554.42,0.00017999,2,"2025-04-14T18:50:37.829",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029957,1744656637839,-554.62,0.00017999,2,"2025-04-14T18:50:37.839",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029958,1744656637848,-500.0,0.00017999,2,"2025-04-14T18:50:37.848",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029959,1744656637857,-475.84,0.00017999,2,"2025-04-14T18:50:37.857",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029960,1744656637867,-500.0,0.00017999,2,"2025-04-14T18:50:37.867",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029961,1744656637876,-500.0,0.00017999,2,"2025-04-14T18:50:37.876",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029962,1744656637886,-500.0,0.00017999,2,"2025-04-14T18:50:37.886",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029963,1744656637895,-342.78752715,0.00017999,2,"2025-04-14T18:50:37.895",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029964,1744656637905,-500.0,0.00017999,2,"2025-04-14T18:50:37.905",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029965,1744656637915,-500.0,0.00017999,2,"2025-04-14T18:50:37.915",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029966,1744656637924,-220.65194582,0.00017999,2,"2025-04-14T18:50:37.924",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029967,1744656637934,-622.99425333,0.00017999,2,"2025-04-14T18:50:37.934",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029968,1744656637943,-500.0,0.00017999,2,"2025-04-14T18:50:37.943",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029969,1744656637952,-468.88,0.00017999,2,"2025-04-14T18:50:37.952",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029970,1744656637963,-500.0,0.00017999,2,"2025-04-14T18:50:37.963",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029971,1744656637971,-500.0,0.00017999,2,"2025-04-14T18:50:37.971",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029972,1744656637981,-500.0,0.00017999,2,"2025-04-14T18:50:37.981",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029973,1744656637993,-500.0,0.00017999,2,"2025-04-14T18:50:37.993",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029974,1744656638003,-500.0,0.00017999,2,"2025-04-14T18:50:38.003",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029975,1744656638012,-500.0,0.00017999,2,"2025-04-14T18:50:38.012",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029976,1744656638021,-500.0,0.00017999,2,"2025-04-14T18:50:38.021",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029977,1744656638030,-500.0,0.00017999,2,"2025-04-14T18:50:38.030",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029978,1744656638041,-500.0,0.00017999,2,"2025-04-14T18:50:38.041",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029979,1744656638050,-500.0,0.00017999,2,"2025-04-14T18:50:38.050",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029980,1744656638059,-500.0,0.00017999,2,"2025-04-14T18:50:38.059",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029981,1744656638070,-500.0,0.00017999,2,"2025-04-14T18:50:38.070",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029982,1744656638080,-500.0,0.00017999,2,"2025-04-14T18:50:38.080",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029983,1744656638089,-500.0,0.00017999,2,"2025-04-14T18:50:38.089",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029984,1744656638098,-500.0,0.00017999,2,"2025-04-14T18:50:38.098",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029985,1744656638107,-307.3,0.00017999,2,"2025-04-14T18:50:38.107",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029986,1744656638116,-520.09570973,0.00017999,2,"2025-04-14T18:50:38.116",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029988,1744656638126,-300.0,0.00017999,2,"2025-04-14T18:50:38.126",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029990,1744656638135,-500.0,0.00017999,2,"2025-04-14T18:50:38.135",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029992,1744656638144,-500.0,0.00017999,2,"2025-04-14T18:50:38.144",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029993,1744656638154,-500.0,0.00017999,2,"2025-04-14T18:50:38.154",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029995,1744656638164,-500.0,0.00017999,2,"2025-04-14T18:50:38.164",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029997,1744656638173,-35734.61,0.00017999,2,"2025-04-14T18:50:38.173",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358029999,1744656638183,-35734.61,0.00017999,2,"2025-04-14T18:50:38.183",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030001,1744656638192,-35734.61,0.00017999,2,"2025-04-14T18:50:38.192",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030002,1744656638201,-35734.61,0.00017999,2,"2025-04-14T18:50:38.201",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030003,1744656638211,-35734.61,0.00017999,2,"2025-04-14T18:50:38.211",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030004,1744656638221,-35734.61,0.00017999,2,"2025-04-14T18:50:38.221",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030005,1744656638230,-35734.61,0.00017999,2,"2025-04-14T18:50:38.230",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030007,1744656638240,-35734.61,0.00017999,2,"2025-04-14T18:50:38.240",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030009,1744656638250,-35734.61,0.00017999,2,"2025-04-14T18:50:38.250",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030011,1744656638259,-12784.4171217,0.00017999,2,"2025-04-14T18:50:38.259",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030013,1744656638442,-22950.1928783,0.00017999,2,"2025-04-14T18:50:38.442",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030014,1744656638452,-35734.61,0.00017999,2,"2025-04-14T18:50:38.452",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030015,1744656638462,-35734.61,0.00017999,2,"2025-04-14T18:50:38.462",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030016,1744656638472,-35734.61,0.00017999,2,"2025-04-14T18:50:38.472",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030017,1744656638481,-22082.25174204,0.00017999,2,"2025-04-14T18:50:38.481",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030018,1744656638652,-13652.35825796,0.00017999,2,"2025-04-14T18:50:38.652",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030019,1744656638663,-35734.61,0.00017999,2,"2025-04-14T18:50:38.663",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030020,1744656638674,-35734.61,0.00017999,2,"2025-04-14T18:50:38.674",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030021,1744656638684,-35734.61,0.00017999,2,"2025-04-14T18:50:38.684",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030022,1744656638694,-35734.61,0.00017999,2,"2025-04-14T18:50:38.694",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030023,1744656638704,-35734.61,0.00017999,2,"2025-04-14T18:50:38.704",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030024,1744656638714,-35734.61,0.00017999,2,"2025-04-14T18:50:38.714",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030025,1744656638723,-35734.61,0.00017999,2,"2025-04-14T18:50:38.723",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030026,1744656638734,-35734.82577425,0.00017999,2,"2025-04-14T18:50:38.734",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030027,1744656638743,-500.0,0.00017999,2,"2025-04-14T18:50:38.743",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030028,1744656638753,-500.0,0.00017999,2,"2025-04-14T18:50:38.753",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030029,1744656638763,-500.0,0.00017999,2,"2025-04-14T18:50:38.763",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030030,1744656638773,-500.0,0.00017999,2,"2025-04-14T18:50:38.773",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030031,1744656638782,-500.0,0.00017999,2,"2025-04-14T18:50:38.782",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030032,1744656638792,-538.57,0.00017999,2,"2025-04-14T18:50:38.792",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030033,1744656638802,-500.0,0.00017999,2,"2025-04-14T18:50:38.802",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030034,1744656638811,-500.0,0.00017999,2,"2025-04-14T18:50:38.811",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030036,1744656638821,-500.0,0.00017999,2,"2025-04-14T18:50:38.821",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030037,1744656638831,-500.0,0.00017999,2,"2025-04-14T18:50:38.831",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030039,1744656638841,-500.0,0.00017999,2,"2025-04-14T18:50:38.841",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030041,1744656638851,-500.0,0.00017999,2,"2025-04-14T18:50:38.851",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030043,1744656638860,-500.0,0.00017999,2,"2025-04-14T18:50:38.860",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030045,1744656638870,-500.0,0.00017999,2,"2025-04-14T18:50:38.870",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030047,1744656638879,-500.0,0.00017999,2,"2025-04-14T18:50:38.879",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030049,1744656638889,-500.0,0.00017999,2,"2025-04-14T18:50:38.889",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030051,1744656638898,-500.0,0.00017999,2,"2025-04-14T18:50:38.898",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030053,1744656638909,-391.13,0.00017999,2,"2025-04-14T18:50:38.909",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030055,1744656638919,-500.0,0.00017999,2,"2025-04-14T18:50:38.919",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030057,1744656638929,-500.0,0.00017999,2,"2025-04-14T18:50:38.929",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030059,1744656638939,-500.0,0.00017999,2,"2025-04-14T18:50:38.939",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030061,1744656638948,-500.0,0.00017999,2,"2025-04-14T18:50:38.948",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030063,1744656638958,-500.0,0.00017999,2,"2025-04-14T18:50:38.958",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030065,1744656638967,-500.0,0.00017999,2,"2025-04-14T18:50:38.967",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030067,1744656638976,-500.0,0.00017999,2,"2025-04-14T18:50:38.976",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030069,1744656638986,-500.0,0.00017999,2,"2025-04-14T18:50:38.986",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030071,1744656639001,-500.0,0.00017999,2,"2025-04-14T18:50:39.001",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030073,1744656639011,-500.0,0.00017999,2,"2025-04-14T18:50:39.011",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030075,1744656639021,-500.0,0.00017999,2,"2025-04-14T18:50:39.021",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030077,1744656639031,-328.15691558,0.00017999,2,"2025-04-14T18:50:39.031",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030079,1744656639042,-818.07,0.00017999,2,"2025-04-14T18:50:39.042",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030081,1744656639051,-818.07,0.00017999,2,"2025-04-14T18:50:39.051",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030083,1744656639061,-818.07,0.00017999,2,"2025-04-14T18:50:39.061",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030085,1744656639070,-818.07,0.00017999,2,"2025-04-14T18:50:39.070",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030087,1744656639080,-818.07,0.00017999,2,"2025-04-14T18:50:39.080",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030089,1744656639090,-818.07,0.00017999,2,"2025-04-14T18:50:39.090",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030091,1744656639099,-818.07,0.00017999,2,"2025-04-14T18:50:39.099",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030093,1744656639108,-475.15092694,0.00017999,2,"2025-04-14T18:50:39.108",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030096,1744656639126,-342.91907306,0.00017999,2,"2025-04-14T18:50:39.126",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030098,1744656639136,-818.07,0.00017999,2,"2025-04-14T18:50:39.136",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030100,1744656639145,-818.07,0.00017999,2,"2025-04-14T18:50:39.145",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030102,1744656639155,-825.91,0.00017999,2,"2025-04-14T18:50:39.155",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030104,1744656639165,-818.07,0.00017999,2,"2025-04-14T18:50:39.165",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030106,1744656639175,-825.91,0.00017999,2,"2025-04-14T18:50:39.175",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030108,1744656639184,-825.91,0.00017999,2,"2025-04-14T18:50:39.184",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030109,1744656639194,-818.07,0.00017999,2,"2025-04-14T18:50:39.194",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030111,1744656639203,-825.91,0.00017999,2,"2025-04-14T18:50:39.203",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030113,1744656639213,-818.07,0.00017999,2,"2025-04-14T18:50:39.213",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030115,1744656639222,-818.07,0.00017999,2,"2025-04-14T18:50:39.222",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030117,1744656639232,-825.91,0.00017999,2,"2025-04-14T18:50:39.232",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030119,1744656639242,-10.02640599,0.00017999,2,"2025-04-14T18:50:39.242",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030122,1744656639254,-408.70881523,0.00017999,2,"2025-04-14T18:50:39.254",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030141,1744656639433,-500.0,0.00017996,2,"2025-04-14T18:50:39.433",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030143,1744656639444,-500.0,0.00017998,2,"2025-04-14T18:50:39.444",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030145,1744656639453,-399.33477878,0.00017999,2,"2025-04-14T18:50:39.453",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030146,1744656639463,-825.91,0.00017999,2,"2025-04-14T18:50:39.463",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030148,1744656639472,-818.07,0.00017999,2,"2025-04-14T18:50:39.472",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030150,1744656639482,-825.91,0.00017999,2,"2025-04-14T18:50:39.482",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030152,1744656639492,-818.07,0.00017999,2,"2025-04-14T18:50:39.492",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030154,1744656639502,-825.91,0.00017999,2,"2025-04-14T18:50:39.502",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030156,1744656639512,-818.07,0.00017999,2,"2025-04-14T18:50:39.512",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030158,1744656639522,-825.91,0.00017999,2,"2025-04-14T18:50:39.522",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030160,1744656639531,-185.39520618,0.00017999,2,"2025-04-14T18:50:39.531",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030163,1744656639544,-632.67479382,0.00017999,2,"2025-04-14T18:50:39.544",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030164,1744656639553,-825.91,0.00017999,2,"2025-04-14T18:50:39.553",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030166,1744656639563,-818.07,0.00017999,2,"2025-04-14T18:50:39.563",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030168,1744656639572,-825.91,0.00017999,2,"2025-04-14T18:50:39.572",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030170,1744656639582,-818.07,0.00017999,2,"2025-04-14T18:50:39.582",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030187,1744656639747,-825.91,0.00017999,2,"2025-04-14T18:50:39.747",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030190,1744656639773,-818.15401704,0.00017999,2,"2025-04-14T18:50:39.773",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030192,1744656639784,-825.91,0.00017999,2,"2025-04-14T18:50:39.784",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030194,1744656639794,-825.91,0.00017999,2,"2025-04-14T18:50:39.794",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030196,1744656639803,-825.91,0.00017999,2,"2025-04-14T18:50:39.803",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030198,1744656639813,-825.91,0.00017999,2,"2025-04-14T18:50:39.813",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030200,1744656639823,-825.91,0.00017999,2,"2025-04-14T18:50:39.823",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030202,1744656639834,-825.91,0.00017999,2,"2025-04-14T18:50:39.834",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030204,1744656639845,-637.2260856,0.00017999,2,"2025-04-14T18:50:39.845",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030207,1744656639863,-188.6839144,0.00017999,2,"2025-04-14T18:50:39.863",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030209,1744656639873,-616.34568731,0.00017999,2,"2025-04-14T18:50:39.873",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030211,1744656639886,-209.56431269,0.00017999,2,"2025-04-14T18:50:39.886",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030213,1744656639897,-825.91,0.00017999,2,"2025-04-14T18:50:39.897",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030215,1744656639907,-826.13167413,0.00017999,2,"2025-04-14T18:50:39.907",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030217,1744656639917,-643.58,0.00017999,2,"2025-04-14T18:50:39.917",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030219,1744656639927,-643.58,0.00017999,2,"2025-04-14T18:50:39.927",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030220,1744656639936,-643.58,0.00017999,2,"2025-04-14T18:50:39.936",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030221,1744656639946,-643.58,0.00017999,2,"2025-04-14T18:50:39.946",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030222,1744656639955,-643.58,0.00017999,2,"2025-04-14T18:50:39.955",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030223,1744656639964,-643.58,0.00017999,2,"2025-04-14T18:50:39.964",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030224,1744656639974,-643.58,0.00017999,2,"2025-04-14T18:50:39.974",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030225,1744656639983,-643.58,0.00017999,2,"2025-04-14T18:50:39.983",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030227,1744656639994,-643.58,0.00017999,2,"2025-04-14T18:50:39.994",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030228,1744656640004,-643.58,0.00017999,2,"2025-04-14T18:50:40.004",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030229,1744656640013,-643.58,0.00017999,2,"2025-04-14T18:50:40.013",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030230,1744656640022,-643.58,0.00017999,2,"2025-04-14T18:50:40.022",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030231,1744656640031,-643.58,0.00017999,2,"2025-04-14T18:50:40.031",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030232,1744656640041,-643.58,0.00017999,2,"2025-04-14T18:50:40.041",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030233,1744656640050,-643.58,0.00017999,2,"2025-04-14T18:50:40.050",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030234,1744656640059,-643.58,0.00017999,2,"2025-04-14T18:50:40.059",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030235,1744656640069,-643.58,0.00017999,2,"2025-04-14T18:50:40.069",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030236,1744656640080,-643.58,0.00017999,2,"2025-04-14T18:50:40.080",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030237,1744656640089,-643.58,0.00017999,2,"2025-04-14T18:50:40.089",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030238,1744656640098,-643.58,0.00017999,2,"2025-04-14T18:50:40.098",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030239,1744656640107,-643.58,0.00017999,2,"2025-04-14T18:50:40.107",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030240,1744656640116,-643.67,0.00017999,2,"2025-04-14T18:50:40.116",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030241,1744656640125,-1328.11,0.00017999,2,"2025-04-14T18:50:40.125",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030242,1744656640134,-500.0,0.00017999,2,"2025-04-14T18:50:40.134",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030243,1744656640143,-1328.11,0.00017999,2,"2025-04-14T18:50:40.143",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030245,1744656640152,-500.0,0.00017999,2,"2025-04-14T18:50:40.152",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030246,1744656640161,-1328.11,0.00017999,2,"2025-04-14T18:50:40.161",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030248,1744656640171,-500.0,0.00017999,2,"2025-04-14T18:50:40.171",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030249,1744656640181,-1328.11,0.00017999,2,"2025-04-14T18:50:40.181",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030251,1744656640196,-500.0,0.00017999,2,"2025-04-14T18:50:40.196",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030252,1744656640206,-1328.11,0.00017999,2,"2025-04-14T18:50:40.206",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030255,1744656640220,-500.0,0.00017999,2,"2025-04-14T18:50:40.220",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030257,1744656640230,-1328.11,0.00017999,2,"2025-04-14T18:50:40.230",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030258,1744656640242,-500.0,0.00017999,2,"2025-04-14T18:50:40.242",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030260,1744656640251,-1328.11,0.00017999,2,"2025-04-14T18:50:40.251",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030262,1744656640261,-500.0,0.00017999,2,"2025-04-14T18:50:40.261",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030264,1744656640271,-500.0,0.00017999,2,"2025-04-14T18:50:40.271",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030266,1744656640281,-1328.11,0.00017999,2,"2025-04-14T18:50:40.281",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030268,1744656640291,-500.0,0.00017999,2,"2025-04-14T18:50:40.291",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030270,1744656640302,-500.0,0.00017999,2,"2025-04-14T18:50:40.302",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030273,1744656640312,-1328.11,0.00017999,2,"2025-04-14T18:50:40.312",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030275,1744656640322,-299.86,0.00017999,2,"2025-04-14T18:50:40.322",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030277,1744656640332,-500.0,0.00017999,2,"2025-04-14T18:50:40.332",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030279,1744656640342,-1328.11,0.00017999,2,"2025-04-14T18:50:40.342",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030281,1744656640352,-500.0,0.00017999,2,"2025-04-14T18:50:40.352",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030283,1744656640362,-1328.11,0.00017999,2,"2025-04-14T18:50:40.362",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030285,1744656640372,-500.0,0.00017999,2,"2025-04-14T18:50:40.372",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030287,1744656640382,-1328.11,0.00017999,2,"2025-04-14T18:50:40.382",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030289,1744656640392,-500.0,0.00017999,2,"2025-04-14T18:50:40.392",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030291,1744656640402,-1328.11,0.00017999,2,"2025-04-14T18:50:40.402",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030293,1744656640412,-500.0,0.00017999,2,"2025-04-14T18:50:40.412",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030295,1744656640422,-1328.11,0.00017999,2,"2025-04-14T18:50:40.422",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030297,1744656640431,-500.0,0.00017999,2,"2025-04-14T18:50:40.431",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030299,1744656640440,-1328.11,0.00017999,2,"2025-04-14T18:50:40.440",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030301,1744656640450,-500.0,0.00017999,2,"2025-04-14T18:50:40.450",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030303,1744656640459,-1328.11,0.00017999,2,"2025-04-14T18:50:40.459",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030305,1744656640469,-500.0,0.00017999,2,"2025-04-14T18:50:40.469",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030307,1744656640478,-1328.11,0.00017999,2,"2025-04-14T18:50:40.478",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030309,1744656640489,-500.0,0.00017999,2,"2025-04-14T18:50:40.489",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030310,1744656640498,-1328.11,0.00017999,2,"2025-04-14T18:50:40.498",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030312,1744656640508,-500.0,0.00017999,2,"2025-04-14T18:50:40.508",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030315,1744656640518,-1328.11,0.00017999,2,"2025-04-14T18:50:40.518",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030317,1744656640528,-500.0,0.00017999,2,"2025-04-14T18:50:40.528",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030319,1744656640537,-1328.11,0.00017999,2,"2025-04-14T18:50:40.537",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030321,1744656640547,-365.08869704,0.00017999,2,"2025-04-14T18:50:40.547",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030322,1744656640556,-1328.11,0.00017999,2,"2025-04-14T18:50:40.556",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030325,1744656640566,-1328.14611109,0.00017999,2,"2025-04-14T18:50:40.566",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030326,1744656640575,-660.08,0.00017999,2,"2025-04-14T18:50:40.575",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030328,1744656640585,-660.08,0.00017999,2,"2025-04-14T18:50:40.585",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030330,1744656640595,-660.08,0.00017999,2,"2025-04-14T18:50:40.595",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030332,1744656640605,-660.08,0.00017999,2,"2025-04-14T18:50:40.605",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030335,1744656640616,-660.08,0.00017999,2,"2025-04-14T18:50:40.616",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030337,1744656640625,-660.08,0.00017999,2,"2025-04-14T18:50:40.625",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030339,1744656640635,-660.08,0.00017999,2,"2025-04-14T18:50:40.635",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030341,1744656640645,-660.08,0.00017999,2,"2025-04-14T18:50:40.645",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030343,1744656640655,-500.0,0.00017999,2,"2025-04-14T18:50:40.655",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030345,1744656640664,-660.08,0.00017999,2,"2025-04-14T18:50:40.664",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030347,1744656640674,-660.08,0.00017999,2,"2025-04-14T18:50:40.674",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030349,1744656640683,-660.08,0.00017999,2,"2025-04-14T18:50:40.683",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030351,1744656640693,-660.08,0.00017999,2,"2025-04-14T18:50:40.693",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030353,1744656640702,-660.08,0.00017999,2,"2025-04-14T18:50:40.702",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030355,1744656640715,-660.08,0.00017999,2,"2025-04-14T18:50:40.715",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030357,1744656640725,-660.08,0.00017999,2,"2025-04-14T18:50:40.725",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030359,1744656640735,-660.08,0.00017999,2,"2025-04-14T18:50:40.735",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030361,1744656640745,-660.08,0.00017999,2,"2025-04-14T18:50:40.745",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030363,1744656640755,-660.08,0.00017999,2,"2025-04-14T18:50:40.755",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030365,1744656640765,-237.69,0.00017999,2,"2025-04-14T18:50:40.765",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030367,1744656640775,-660.08,0.00017999,2,"2025-04-14T18:50:40.775",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030369,1744656640785,-660.08,0.00017999,2,"2025-04-14T18:50:40.785",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030371,1744656640794,-660.08,0.00017999,2,"2025-04-14T18:50:40.794",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030373,1744656640804,-660.26756098,0.00017999,2,"2025-04-14T18:50:40.804",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030375,1744656640815,-500.0,0.00017999,2,"2025-04-14T18:50:40.815",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030377,1744656640824,-500.0,0.00017999,2,"2025-04-14T18:50:40.824",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030379,1744656640834,-500.0,0.00017999,2,"2025-04-14T18:50:40.834",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030381,1744656640843,-500.0,0.00017999,2,"2025-04-14T18:50:40.843",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030383,1744656640853,-500.0,0.00017999,2,"2025-04-14T18:50:40.853",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030385,1744656640862,-803.16,0.00017999,2,"2025-04-14T18:50:40.862",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030387,1744656640872,-803.16,0.00017999,2,"2025-04-14T18:50:40.872",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030389,1744656640882,-803.16,0.00017999,2,"2025-04-14T18:50:40.882",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030391,1744656640893,-803.16,0.00017999,2,"2025-04-14T18:50:40.893",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030393,1744656640902,-803.16,0.00017999,2,"2025-04-14T18:50:40.902",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030395,1744656640912,-803.16,0.00017999,2,"2025-04-14T18:50:40.912",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030397,1744656640921,-803.16,0.00017999,2,"2025-04-14T18:50:40.921",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030399,1744656640931,-803.16,0.00017999,2,"2025-04-14T18:50:40.931",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030401,1744656640941,-803.16,0.00017999,2,"2025-04-14T18:50:40.941",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030403,1744656640951,-803.16,0.00017999,2,"2025-04-14T18:50:40.951",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030405,1744656640960,-803.16,0.00017999,2,"2025-04-14T18:50:40.960",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030407,1744656640970,-803.16,0.00017999,2,"2025-04-14T18:50:40.970",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030409,1744656640979,-803.16,0.00017999,2,"2025-04-14T18:50:40.979",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030411,1744656640988,-803.16,0.00017999,2,"2025-04-14T18:50:40.988",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030412,1744656641002,-803.16,0.00017999,2,"2025-04-14T18:50:41.002",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030414,1744656641013,-803.16,0.00017999,2,"2025-04-14T18:50:41.013",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030416,1744656641024,-803.16,0.00017999,2,"2025-04-14T18:50:41.024",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030418,1744656641034,-803.16,0.00017999,2,"2025-04-14T18:50:41.034",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030420,1744656641044,-803.16,0.00017999,2,"2025-04-14T18:50:41.044",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030422,1744656641054,-803.16,0.00017999,2,"2025-04-14T18:50:41.054",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030424,1744656641063,-803.16,0.00017999,2,"2025-04-14T18:50:41.063",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030426,1744656641074,-803.24550953,0.00017999,2,"2025-04-14T18:50:41.074",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030428,1744656641084,-2721.36,0.00017999,2,"2025-04-14T18:50:41.084",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030430,1744656641094,-2721.36,0.00017999,2,"2025-04-14T18:50:41.094",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030432,1744656641104,-2721.36,0.00017999,2,"2025-04-14T18:50:41.104",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030434,1744656641115,-2721.36,0.00017999,2,"2025-04-14T18:50:41.115",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030436,1744656641125,-2721.36,0.00017999,2,"2025-04-14T18:50:41.125",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030438,1744656641134,-2721.36,0.00017999,2,"2025-04-14T18:50:41.134",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030440,1744656641144,-2721.36,0.00017999,2,"2025-04-14T18:50:41.144",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030442,1744656641153,-2721.36,0.00017999,2,"2025-04-14T18:50:41.153",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030444,1744656641163,-2721.36,0.00017999,2,"2025-04-14T18:50:41.163",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030446,1744656641173,-2721.36,0.00017999,2,"2025-04-14T18:50:41.173",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030448,1744656641182,-2721.36,0.00017999,2,"2025-04-14T18:50:41.182",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030450,1744656641192,-2721.36,0.00017999,2,"2025-04-14T18:50:41.192",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030452,1744656641201,-2721.36,0.00017999,2,"2025-04-14T18:50:41.201",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030454,1744656641211,-2721.36,0.00017999,2,"2025-04-14T18:50:41.211",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030456,1744656641221,-2721.36,0.00017999,2,"2025-04-14T18:50:41.221",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030458,1744656641230,-1382.99,0.00017999,2,"2025-04-14T18:50:41.230",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030460,1744656641240,-2721.36,0.00017999,2,"2025-04-14T18:50:41.240",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030462,1744656641249,-1382.99,0.00017999,2,"2025-04-14T18:50:41.249",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030464,1744656641258,-2721.36,0.00017999,2,"2025-04-14T18:50:41.258",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030466,1744656641267,-1382.99,0.00017999,2,"2025-04-14T18:50:41.267",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030468,1744656641277,-2721.36,0.00017999,2,"2025-04-14T18:50:41.277",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030470,1744656641286,-1382.99,0.00017999,2,"2025-04-14T18:50:41.286",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030472,1744656641296,-2721.36,0.00017999,2,"2025-04-14T18:50:41.296",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030474,1744656641305,-1382.99,0.00017999,2,"2025-04-14T18:50:41.305",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030476,1744656641314,-2721.36,0.00017999,2,"2025-04-14T18:50:41.314",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030478,1744656641324,-2721.36,0.00017999,2,"2025-04-14T18:50:41.324",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030480,1744656641333,-1382.99,0.00017999,2,"2025-04-14T18:50:41.333",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030482,1744656641343,-1382.99,0.00017999,2,"2025-04-14T18:50:41.343",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030484,1744656641353,-2721.3943,0.00017999,2,"2025-04-14T18:50:41.353",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030486,1744656641362,-1382.99,0.00017999,2,"2025-04-14T18:50:41.362",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030488,1744656641371,-1382.99,0.00017999,2,"2025-04-14T18:50:41.371",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030489,1744656641381,-1382.99,0.00017999,2,"2025-04-14T18:50:41.381",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030492,1744656641391,-1382.99,0.00017999,2,"2025-04-14T18:50:41.391",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030493,1744656641401,-1382.99,0.00017999,2,"2025-04-14T18:50:41.401",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030495,1744656641410,-1382.99,0.00017999,2,"2025-04-14T18:50:41.410",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030498,1744656641420,-1382.99,0.00017999,2,"2025-04-14T18:50:41.420",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030500,1744656641431,-1382.99,0.00017999,2,"2025-04-14T18:50:41.431",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030502,1744656641441,-1382.99,0.00017999,2,"2025-04-14T18:50:41.441",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030504,1744656641452,-1382.99,0.00017999,2,"2025-04-14T18:50:41.452",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030506,1744656641461,-1382.99,0.00017999,2,"2025-04-14T18:50:41.461",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030508,1744656641471,-1382.99,0.00017999,2,"2025-04-14T18:50:41.471",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030510,1744656641480,-1382.99,0.00017999,2,"2025-04-14T18:50:41.480",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030512,1744656641489,-1382.99,0.00017999,2,"2025-04-14T18:50:41.489",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030514,1744656641499,-1383.05044426,0.00017999,2,"2025-04-14T18:50:41.499",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030516,1744656641508,-1000.0,0.00017999,2,"2025-04-14T18:50:41.508",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030517,1744656641518,-500.0,0.00017999,2,"2025-04-14T18:50:41.518",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030519,1744656641528,-500.0,0.00017999,2,"2025-04-14T18:50:41.528",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030521,1744656641538,-500.0,0.00017999,2,"2025-04-14T18:50:41.538",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030524,1744656641548,-500.0,0.00017999,2,"2025-04-14T18:50:41.548",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030526,1744656641557,-246.69499875,0.00017999,2,"2025-04-14T18:50:41.557",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030528,1744656641567,-150.0,0.00017999,2,"2025-04-14T18:50:41.567",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030530,1744656641577,-566.72,0.00017999,2,"2025-04-14T18:50:41.577",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030532,1744656641586,-566.72,0.00017999,2,"2025-04-14T18:50:41.586",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030534,1744656641595,-566.72,0.00017999,2,"2025-04-14T18:50:41.595",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030536,1744656641604,-566.72,0.00017999,2,"2025-04-14T18:50:41.604",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030538,1744656641613,-566.72,0.00017999,2,"2025-04-14T18:50:41.613",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030540,1744656641622,-566.72,0.00017999,2,"2025-04-14T18:50:41.622",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030542,1744656641633,-566.72,0.00017999,2,"2025-04-14T18:50:41.633",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030544,1744656641642,-566.72,0.00017999,2,"2025-04-14T18:50:41.642",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030546,1744656641652,-566.72,0.00017999,2,"2025-04-14T18:50:41.652",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030548,1744656641661,-566.72,0.00017999,2,"2025-04-14T18:50:41.661",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030550,1744656641674,-566.72,0.00017999,2,"2025-04-14T18:50:41.674",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030552,1744656641683,-566.72,0.00017999,2,"2025-04-14T18:50:41.683",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030554,1744656641693,-566.72,0.00017999,2,"2025-04-14T18:50:41.693",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030556,1744656641702,-566.72,0.00017999,2,"2025-04-14T18:50:41.702",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030558,1744656641715,-566.72,0.00017999,2,"2025-04-14T18:50:41.715",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030560,1744656641726,-566.72,0.00017999,2,"2025-04-14T18:50:41.726",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030562,1744656641737,-566.72,0.00017999,2,"2025-04-14T18:50:41.737",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030564,1744656641747,-566.72,0.00017999,2,"2025-04-14T18:50:41.747",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030566,1744656641757,-566.72,0.00017999,2,"2025-04-14T18:50:41.757",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030568,1744656641767,-566.72,0.00017999,2,"2025-04-14T18:50:41.767",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030570,1744656641777,-566.72,0.00017999,2,"2025-04-14T18:50:41.777",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030572,1744656641787,-566.9557689,0.00017999,2,"2025-04-14T18:50:41.787",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030574,1744656641797,-500.0,0.00017999,2,"2025-04-14T18:50:41.797",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030576,1744656641807,-500.0,0.00017999,2,"2025-04-14T18:50:41.807",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030578,1744656641816,-500.0,0.00017999,2,"2025-04-14T18:50:41.816",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030580,1744656641826,-500.0,0.00017999,2,"2025-04-14T18:50:41.826",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030582,1744656641835,-339476.66432016,0.00018,2,"2025-04-14T18:50:41.835",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030584,1744656641845,-167.56669739,0.00018,2,"2025-04-14T18:50:41.845",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030586,1744656641854,-754757.76005357,0.00018,2,"2025-04-14T18:50:41.854",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030589,1744656641872,-335786.44730617,0.00018,2,"2025-04-14T18:50:41.872",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030591,1744656641883,-23844.30168802,0.00018,2,"2025-04-14T18:50:41.883",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030593,1744656641895,-5707.45867025,0.00018,2,"2025-04-14T18:50:41.895",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030595,1744656641906,-340372.99471001,0.00018,2,"2025-04-14T18:50:41.906",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030597,1744656641919,-1528437.18155891,0.00018,2,"2025-04-14T18:50:41.919",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030614,1744656642172,-43550.5608447,0.00018,2,"2025-04-14T18:50:42.172",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030615,1744656642223,-1044259.61246808,0.00018,2,"2025-04-14T18:50:42.223",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030616,1744656642234,-739.73156355,0.00018,2,"2025-04-14T18:50:42.234",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030617,1744656642245,-396809.82144439,0.00018,2,"2025-04-14T18:50:42.245",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030618,1744656642256,-2427.13296983,0.00018,2,"2025-04-14T18:50:42.256",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030619,1744656642267,-1445.703458,0.00018,2,"2025-04-14T18:50:42.267",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030620,1744656642279,-709.22301029,0.00018,2,"2025-04-14T18:50:42.279",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030622,1744656642290,-760.0000001,0.00018,2,"2025-04-14T18:50:42.290",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030624,1744656642301,-446.29178482,0.00018,2,"2025-04-14T18:50:42.301",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030626,1744656642312,-491.82,0.00018,2,"2025-04-14T18:50:42.312",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030628,1744656642323,-3278.5,0.00018,2,"2025-04-14T18:50:42.323",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030751,1744656643680,-500.0,0.00017996,2,"2025-04-14T18:50:43.680",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030753,1744656643689,-310.0,0.00017999,2,"2025-04-14T18:50:43.689",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030866,1744656645236,-822.6463164,0.00017999,2,"2025-04-14T18:50:45.236",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030867,1744656645248,-286.3536836,0.00017999,2,"2025-04-14T18:50:45.248",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030868,1744656645259,-21778.26389839,0.00018,2,"2025-04-14T18:50:45.259",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030876,1744656646274,-849.83346939,0.00018,2,"2025-04-14T18:50:46.274",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030927,1744656718190,760.77,0.00015864,2,"2025-04-14T18:51:58.190",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030928,1744656720945,350.0,0.00019404,12,"2025-04-14T18:52:00.945",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030929,1744656832875,675.42,0.00017407,2,"2025-04-14T18:53:52.875",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030930,1744656902279,469.03,0.00017333,2,"2025-04-14T18:55:02.279",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030931,1744656970136,164.68,0.00017333,2,"2025-04-14T18:56:10.136",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030932,1744657215565,150.76871871,0.00017315,2,"2025-04-14T19:00:15.565",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030933,1744657215589,849.23128129,0.00017315,2,"2025-04-14T19:00:15.589",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030934,1744657313990,9150.76871871,0.00017369,2,"2025-04-14T19:01:53.990",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030935,1744657314028,10000.0,0.00017369,2,"2025-04-14T19:01:54.028",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030936,1744657314053,4749.23128129,0.00017369,2,"2025-04-14T19:01:54.053",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030937,1744657443991,200.0,0.00017167,2,"2025-04-14T19:04:03.991",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030938,1744657452901,150.0,0.00017167,2,"2025-04-14T19:04:12.901",0.00043435,72.45,0.9909744443958821,3521694328.3524547]
[358030939,1744657508344,3644.15962,7.945e-05,2,"2025-04-14T19:05:08.344",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030940,1744657750243,-238.7574,0.0001764,2,"2025-04-14T19:09:10.243",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030941,1744657790885,300.0,0.00017145,2,"2025-04-14T19:09:50.885",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030947,1744657831435,-902.17064819,0.0001764,2,"2025-04-14T19:10:31.435",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030948,1744657831446,-997.82934181,0.0001764,2,"2025-04-14T19:10:31.446",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030949,1744657831458,-16.59702608,0.0001764,2,"2025-04-14T19:10:31.458",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030950,1744657831468,-401.98179846,0.00017699,2,"2025-04-14T19:10:31.468",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030951,1744657831478,-337.86106885,0.00017794,2,"2025-04-14T19:10:31.478",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030952,1744657831489,-225.2289244,0.00017794,2,"2025-04-14T19:10:31.489",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030953,1744657831499,-189.82897939,0.00017794,2,"2025-04-14T19:10:31.499",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030954,1744657831508,-189.82897939,0.00017886,2,"2025-04-14T19:10:31.508",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030955,1744657831518,-736.31206913,0.00017894,2,"2025-04-14T19:10:31.518",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030956,1744657831527,-300.0,0.00017897,2,"2025-04-14T19:10:31.527",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030957,1744657831537,-550.0,0.00017897,2,"2025-04-14T19:10:31.537",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030958,1744657831546,-58.3290896,0.00017898,2,"2025-04-14T19:10:31.546",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030959,1744657831559,-1988.6709104,0.00017898,2,"2025-04-14T19:10:31.559",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030960,1744657831568,-791.0,0.00017898,2,"2025-04-14T19:10:31.568",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030961,1744657831578,-907.0,0.00017898,2,"2025-04-14T19:10:31.578",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030962,1744657831587,-545.0,0.00017898,2,"2025-04-14T19:10:31.587",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030963,1744657831597,-1279.0,0.00017898,2,"2025-04-14T19:10:31.597",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030964,1744657831606,-1438.0,0.00017898,2,"2025-04-14T19:10:31.606",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030965,1744657831616,-575.0,0.00017898,2,"2025-04-14T19:10:31.616",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030966,1744657831625,-4148.0,0.00017898,2,"2025-04-14T19:10:31.625",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030967,1744657831635,-578.05390483,0.000179,2,"2025-04-14T19:10:31.635",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030968,1744657831645,-160.54990921,0.000179,2,"2025-04-14T19:10:31.645",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030970,1744657831654,-736.31206913,0.000179,2,"2025-04-14T19:10:31.654",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358030972,1744657831664,-2940.32225804,0.000179,2,"2025-04-14T19:10:31.664",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031016,1744657837489,-1428.80168349,0.000179,2,"2025-04-14T19:10:37.489",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031017,1744657837499,-865.0,0.00017931,2,"2025-04-14T19:10:37.499",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031018,1744657837509,-3964.0,0.00017931,2,"2025-04-14T19:10:37.509",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031019,1744657837519,-152.0,0.00017931,2,"2025-04-14T19:10:37.519",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031020,1744657837528,-1123.0,0.00017931,2,"2025-04-14T19:10:37.528",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031021,1744657837538,-184.28809555,0.00017967,2,"2025-04-14T19:10:37.538",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031022,1744657837548,-500.0,0.00017973,2,"2025-04-14T19:10:37.548",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031023,1744657837557,-500.0,0.00017973,2,"2025-04-14T19:10:37.557",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031024,1744657837567,-1322.11,0.00017985,2,"2025-04-14T19:10:37.567",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031025,1744657837578,-1287.6026954,0.00017986,2,"2025-04-14T19:10:37.578",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031026,1744657837587,-316.4688321,0.00017986,2,"2025-04-14T19:10:37.587",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031027,1744657837597,-4996.32869346,0.00017986,2,"2025-04-14T19:10:37.597",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031028,1744657837608,-757.415558,0.00017986,2,"2025-04-14T19:10:37.608",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031029,1744657837755,-552.6000004,0.00017986,2,"2025-04-14T19:10:37.755",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031030,1744657837809,-39575.09095684,0.00017986,2,"2025-04-14T19:10:37.809",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031031,1744657837820,-1107.4809691,0.00017986,2,"2025-04-14T19:10:37.820",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031032,1744657837830,-500.0,0.00017993,2,"2025-04-14T19:10:37.830",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031033,1744657837840,-500.0,0.00017993,2,"2025-04-14T19:10:37.840",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031034,1744657837850,-500.0,0.00017996,2,"2025-04-14T19:10:37.850",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031035,1744657837859,-151.224682,0.00017996,2,"2025-04-14T19:10:37.859",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031036,1744657837870,-500.0,0.00017998,2,"2025-04-14T19:10:37.870",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031037,1744657837880,-208.05835475,0.00017998,2,"2025-04-14T19:10:37.880",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031038,1744657837890,-56648.65,0.00017999,2,"2025-04-14T19:10:37.890",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031039,1744657837901,-1000.0,0.00017999,2,"2025-04-14T19:10:37.901",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031040,1744657837911,-519.5,0.00017999,2,"2025-04-14T19:10:37.911",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031042,1744657837921,-519.5,0.00017999,2,"2025-04-14T19:10:37.921",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031044,1744657837931,-519.5,0.00017999,2,"2025-04-14T19:10:37.931",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031045,1744657837940,-519.5,0.00017999,2,"2025-04-14T19:10:37.940",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031047,1744657837950,-519.5,0.00017999,2,"2025-04-14T19:10:37.950",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031049,1744657837960,-519.5,0.00017999,2,"2025-04-14T19:10:37.960",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031051,1744657837970,-519.5,0.00017999,2,"2025-04-14T19:10:37.970",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031053,1744657837979,-519.5,0.00017999,2,"2025-04-14T19:10:37.979",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031055,1744657837989,-519.5,0.00017999,2,"2025-04-14T19:10:37.989",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031057,1744657837998,-519.5,0.00017999,2,"2025-04-14T19:10:37.998",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031059,1744657838009,-519.5,0.00017999,2,"2025-04-14T19:10:38.009",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031061,1744657838018,-519.5,0.00017999,2,"2025-04-14T19:10:38.018",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031062,1744657838027,-519.5,0.00017999,2,"2025-04-14T19:10:38.027",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031064,1744657838038,-500.0,0.00017999,2,"2025-04-14T19:10:38.038",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031066,1744657838047,-251.98568552,0.00017999,2,"2025-04-14T19:10:38.047",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031068,1744657838056,-500.0,0.00017999,2,"2025-04-14T19:10:38.056",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031069,1744657838066,-500.0,0.00017999,2,"2025-04-14T19:10:38.066",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031071,1744657838074,-550.07,0.00017999,2,"2025-04-14T19:10:38.074",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031073,1744657838084,-550.07,0.00017999,2,"2025-04-14T19:10:38.084",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031075,1744657838094,-550.07,0.00017999,2,"2025-04-14T19:10:38.094",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031077,1744657838103,-550.07,0.00017999,2,"2025-04-14T19:10:38.103",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031079,1744657838114,-550.07,0.00017999,2,"2025-04-14T19:10:38.114",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031081,1744657838123,-550.07,0.00017999,2,"2025-04-14T19:10:38.123",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031083,1744657838132,-550.07,0.00017999,2,"2025-04-14T19:10:38.132",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031084,1744657838141,-550.07,0.00017999,2,"2025-04-14T19:10:38.141",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031086,1744657838150,-550.07,0.00017999,2,"2025-04-14T19:10:38.150",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031088,1744657838160,-550.07,0.00017999,2,"2025-04-14T19:10:38.160",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031090,1744657838169,-550.07,0.00017999,2,"2025-04-14T19:10:38.169",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031092,1744657838179,-550.07,0.00017999,2,"2025-04-14T19:10:38.179",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031094,1744657838189,-550.07,0.00017999,2,"2025-04-14T19:10:38.189",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031096,1744657838198,-237.69,0.00017999,2,"2025-04-14T19:10:38.198",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031098,1744657838208,-500.0,0.00017999,2,"2025-04-14T19:10:38.208",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031100,1744657838217,-500.0,0.00017999,2,"2025-04-14T19:10:38.217",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031101,1744657838227,-500.0,0.00017999,2,"2025-04-14T19:10:38.227",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031103,1744657838236,-500.0,0.00017999,2,"2025-04-14T19:10:38.236",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031105,1744657838245,-500.0,0.00017999,2,"2025-04-14T19:10:38.245",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031107,1744657838254,-500.0,0.00017999,2,"2025-04-14T19:10:38.254",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031109,1744657838263,-500.0,0.00017999,2,"2025-04-14T19:10:38.263",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031110,1744657838272,-500.0,0.00017999,2,"2025-04-14T19:10:38.272",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031112,1744657838282,-500.0,0.00017999,2,"2025-04-14T19:10:38.282",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031114,1744657838291,-500.0,0.00017999,2,"2025-04-14T19:10:38.291",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031116,1744657838300,-500.0,0.00017999,2,"2025-04-14T19:10:38.300",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031118,1744657838310,-500.0,0.00017999,2,"2025-04-14T19:10:38.310",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031119,1744657838319,-500.0,0.00017999,2,"2025-04-14T19:10:38.319",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031121,1744657838332,-736.23,0.00017999,2,"2025-04-14T19:10:38.332",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031123,1744657838341,-736.23,0.00017999,2,"2025-04-14T19:10:38.341",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031124,1744657838351,-736.23,0.00017999,2,"2025-04-14T19:10:38.351",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031126,1744657838360,-736.23,0.00017999,2,"2025-04-14T19:10:38.360",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031128,1744657838369,-736.23,0.00017999,2,"2025-04-14T19:10:38.369",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031129,1744657838378,-736.23,0.00017999,2,"2025-04-14T19:10:38.378",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031130,1744657838388,-736.23,0.00017999,2,"2025-04-14T19:10:38.388",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031131,1744657838402,-736.23,0.00017999,2,"2025-04-14T19:10:38.402",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031132,1744657838412,-736.23,0.00017999,2,"2025-04-14T19:10:38.412",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031133,1744657838421,-500.0,0.00017999,2,"2025-04-14T19:10:38.421",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031134,1744657838430,-736.23,0.00017999,2,"2025-04-14T19:10:38.430",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031135,1744657838441,-736.23,0.00017999,2,"2025-04-14T19:10:38.441",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031136,1744657838451,-736.23,0.00017999,2,"2025-04-14T19:10:38.451",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031137,1744657838460,-736.23,0.00017999,2,"2025-04-14T19:10:38.460",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031138,1744657838471,-2494.58,0.00017999,2,"2025-04-14T19:10:38.471",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031139,1744657838481,-2494.58,0.00017999,2,"2025-04-14T19:10:38.481",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031140,1744657838490,-2494.58,0.00017999,2,"2025-04-14T19:10:38.490",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031141,1744657838500,-2494.58,0.00017999,2,"2025-04-14T19:10:38.500",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031142,1744657838510,-2494.58,0.00017999,2,"2025-04-14T19:10:38.510",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031143,1744657838519,-2494.58,0.00017999,2,"2025-04-14T19:10:38.519",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031144,1744657838529,-2494.58,0.00017999,2,"2025-04-14T19:10:38.529",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031145,1744657838538,-2494.58,0.00017999,2,"2025-04-14T19:10:38.538",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031146,1744657838548,-2494.58,0.00017999,2,"2025-04-14T19:10:38.548",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031147,1744657838559,-2494.58,0.00017999,2,"2025-04-14T19:10:38.559",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031148,1744657838569,-2494.58,0.00017999,2,"2025-04-14T19:10:38.569",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031149,1744657838579,-2494.58,0.00017999,2,"2025-04-14T19:10:38.579",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031150,1744657838589,-2494.58,0.00017999,2,"2025-04-14T19:10:38.589",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031151,1744657838599,-928.79,0.00017999,2,"2025-04-14T19:10:38.599",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031152,1744657838609,-928.79,0.00017999,2,"2025-04-14T19:10:38.609",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031153,1744657838620,-928.79,0.00017999,2,"2025-04-14T19:10:38.620",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031154,1744657838630,-928.79,0.00017999,2,"2025-04-14T19:10:38.630",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031155,1744657838639,-928.79,0.00017999,2,"2025-04-14T19:10:38.639",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031156,1744657838649,-928.79,0.00017999,2,"2025-04-14T19:10:38.649",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031157,1744657838660,-928.79,0.00017999,2,"2025-04-14T19:10:38.660",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031158,1744657838670,-928.79,0.00017999,2,"2025-04-14T19:10:38.670",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031159,1744657838680,-500.0,0.00017999,2,"2025-04-14T19:10:38.680",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031160,1744657838690,-928.79,0.00017999,2,"2025-04-14T19:10:38.690",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031161,1744657838701,-500.0,0.00017999,2,"2025-04-14T19:10:38.701",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031162,1744657838712,-928.79,0.00017999,2,"2025-04-14T19:10:38.712",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031163,1744657838722,-928.79,0.00017999,2,"2025-04-14T19:10:38.722",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031164,1744657838732,-928.79,0.00017999,2,"2025-04-14T19:10:38.732",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031165,1744657838741,-500.0,0.00017999,2,"2025-04-14T19:10:38.741",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031166,1744657838751,-928.79,0.00017999,2,"2025-04-14T19:10:38.751",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031167,1744657838762,-500.0,0.00017999,2,"2025-04-14T19:10:38.762",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031168,1744657838773,-246.69499875,0.00017999,2,"2025-04-14T19:10:38.773",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031169,1744657838782,-150.0,0.00017999,2,"2025-04-14T19:10:38.782",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031170,1744657838792,-500.0,0.00017999,2,"2025-04-14T19:10:38.792",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031171,1744657838802,-221.12,0.00017999,2,"2025-04-14T19:10:38.802",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031172,1744657838811,-500.0,0.00017999,2,"2025-04-14T19:10:38.811",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031173,1744657838822,-500.0,0.00017999,2,"2025-04-14T19:10:38.822",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031174,1744657838832,-500.0,0.00017999,2,"2025-04-14T19:10:38.832",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031175,1744657838843,-500.0,0.00017999,2,"2025-04-14T19:10:38.843",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031176,1744657838854,-183.47144648,0.00017999,2,"2025-04-14T19:10:38.854",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031177,1744657838865,-200.59008569,0.00017999,2,"2025-04-14T19:10:38.865",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031178,1744657838875,-1279.0,0.00018,2,"2025-04-14T19:10:38.875",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031179,1744657838885,-785191.73041144,0.00018,2,"2025-04-14T19:10:38.885",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031180,1744657838904,-280521.6968711,0.00018,2,"2025-04-14T19:10:38.904",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031181,1744657838921,-335786.44730617,0.00018,2,"2025-04-14T19:10:38.921",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031183,1744657839700,-799056.12639375,0.00018,2,"2025-04-14T19:10:39.700",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031184,1744657839711,-150.0,0.00018,2,"2025-04-14T19:10:39.711",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031185,1744657839721,-566.90745885,0.00018,2,"2025-04-14T19:10:39.721",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031186,1744657839731,-150.0,0.00018,2,"2025-04-14T19:10:39.731",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031187,1744657839740,-150.0,0.00018,2,"2025-04-14T19:10:39.740",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031188,1744657839751,-150.0,0.00018,2,"2025-04-14T19:10:39.751",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031189,1744657839760,-658.69828267,0.00018,2,"2025-04-14T19:10:39.760",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031190,1744657839770,-6164.71551656,0.00018,2,"2025-04-14T19:10:39.770",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031191,1744657839779,-756.4137361,0.00018,2,"2025-04-14T19:10:39.779",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031192,1744657839788,-634006.30408809,0.00018,2,"2025-04-14T19:10:39.788",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031193,1744657839800,-1155.41372612,0.00018,2,"2025-04-14T19:10:39.800",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031194,1744657839812,-521.77850012,0.00018,2,"2025-04-14T19:10:39.812",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031195,1744657839824,-2065.10645211,0.00018,2,"2025-04-14T19:10:39.824",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031196,1744657839836,-9200.0,0.00018,2,"2025-04-14T19:10:39.836",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031197,1744657839859,-3071.32839809,0.00018,2,"2025-04-14T19:10:39.859",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031198,1744657839970,-16006.37,0.00018,2,"2025-04-14T19:10:39.970",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031201,1744657842480,-1716.05848814,0.00018,2,"2025-04-14T19:10:42.480",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031202,1744657842537,-34992.34936365,0.00018,2,"2025-04-14T19:10:42.537",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031203,1744657842550,-315.85269573,0.00018,2,"2025-04-14T19:10:42.550",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031204,1744657842563,-16522.14655332,0.00018,2,"2025-04-14T19:10:42.563",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031218,1744657844015,-873.04153788,0.00018,2,"2025-04-14T19:10:44.015",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031219,1744657844027,-4110.1640625,0.00018,2,"2025-04-14T19:10:44.027",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031265,1744657845568,-1420.22017794,0.00018,2,"2025-04-14T19:10:45.568",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031267,1744657845580,-2155.4,0.00018,2,"2025-04-14T19:10:45.580",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031271,1744657845623,-1674.13251436,0.00018,2,"2025-04-14T19:10:45.623",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031283,1744657845782,-657.27927126,0.00018,2,"2025-04-14T19:10:45.782",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031285,1744657845796,-630.820596,0.00018,2,"2025-04-14T19:10:45.796",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031302,1744657939067,840.69,0.00016231,2,"2025-04-14T19:12:19.067",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031303,1744658281968,350.0,0.00019279,12,"2025-04-14T19:18:01.968",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031304,1744658339517,115.91909871,0.00014491,2,"2025-04-14T19:18:59.517",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031305,1744658339537,45.90090129,0.00014491,2,"2025-04-14T19:18:59.537",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031306,1744658345558,9954.09909871,0.00017414,2,"2025-04-14T19:19:05.558",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031307,1744658345580,10000.0,0.00017414,2,"2025-04-14T19:19:05.580",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031308,1744658345602,3945.90090129,0.00017414,2,"2025-04-14T19:19:05.602",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031310,1744658369397,1000.0,0.00019,3,"2025-04-14T19:19:29.397",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031311,1744658370616,1000.0,0.00019,3,"2025-04-14T19:19:30.616",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031312,1744658371045,1000.0,0.00019,3,"2025-04-14T19:19:31.045",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031313,1744658461560,609.0,0.00019,3,"2025-04-14T19:21:01.560",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031314,1744658467326,1000.0,0.00019,3,"2025-04-14T19:21:07.326",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031315,1744658467618,200.0,0.00017405,7,"2025-04-14T19:21:07.618",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031316,1744658576479,267.0,0.000154,5,"2025-04-14T19:22:56.479",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031317,1744658755353,4955.42306302,6.94e-05,2,"2025-04-14T19:25:55.353",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031318,1744658808188,299.78,0.00017173,2,"2025-04-14T19:26:48.188",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031319,1744658826788,278.5955,0.000153,2,"2025-04-14T19:27:06.788",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031320,1744658830437,2640.86638287,0.00015,2,"2025-04-14T19:27:10.437",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031321,1744658834209,3852.09546618,0.00015,2,"2025-04-14T19:27:14.209",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031322,1744658894352,1171.81,0.00016971,2,"2025-04-14T19:28:14.352",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031323,1744658899554,162.14,0.00017438,2,"2025-04-14T19:28:19.554",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031324,1744658918257,3567.86360579,0.000149,2,"2025-04-14T19:28:38.257",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031325,1744658927747,23214.04458537,0.00013368,2,"2025-04-14T19:28:47.747",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031326,1744658952000,252.81,0.00016965,2,"2025-04-14T19:29:12.000",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031331,1744658973192,-157.34,0.00017526,2,"2025-04-14T19:29:33.192",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031332,1744658973216,-79.7906,0.00017689,2,"2025-04-14T19:29:33.216",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031336,1744659017256,1078.17,0.00015034,2,"2025-04-14T19:30:17.256",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031337,1744659017462,1078.17,0.00017298,2,"2025-04-14T19:30:17.462",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031353,1744659031656,-86.9994,0.00017689,2,"2025-04-14T19:30:31.656",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031354,1744659031666,-300.0,0.00017699,2,"2025-04-14T19:30:31.666",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031355,1744659031675,-20007.24709978,0.000177,2,"2025-04-14T19:30:31.675",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031356,1744659031684,-436.64053329,0.00017702,2,"2025-04-14T19:30:31.684",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031357,1744659031694,-10003.61,0.00017732,2,"2025-04-14T19:30:31.694",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031358,1744659031704,-1509.4482,0.000178,2,"2025-04-14T19:30:31.704",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031359,1744659031713,-5706.09575233,0.00017886,2,"2025-04-14T19:30:31.713",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031360,1744659031723,-1397.03330673,0.00017887,2,"2025-04-14T19:30:31.723",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031361,1744659031732,-344.9839,0.00017887,2,"2025-04-14T19:30:31.732",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031362,1744659031741,-5706.09575226,0.00017888,2,"2025-04-14T19:30:31.741",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031363,1744659031752,-3964.0,0.00017896,2,"2025-04-14T19:30:31.752",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031364,1744659031761,-550.0,0.00017899,2,"2025-04-14T19:30:31.761",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031365,1744659031771,-1397.03330673,0.000179,2,"2025-04-14T19:30:31.771",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031366,1744659031783,-5083.97813103,0.000179,2,"2025-04-14T19:30:31.783",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031367,1744659031794,-1000.0,0.000179,2,"2025-04-14T19:30:31.794",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031368,1744659031804,-178.41066108,0.000179,2,"2025-04-14T19:30:31.804",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031369,1744659031813,-768.066401,0.000179,2,"2025-04-14T19:30:31.813",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031370,1744659031822,-5806.08845921,0.000179,2,"2025-04-14T19:30:31.822",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031371,1744659031834,-166.50981856,0.000179,2,"2025-04-14T19:30:31.834",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031372,1744659031843,-173.9008924,0.000179,2,"2025-04-14T19:30:31.843",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031373,1744659031854,-5083.97813096,0.00017903,2,"2025-04-14T19:30:31.854",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031374,1744659031865,-5083.97813096,0.00017907,2,"2025-04-14T19:30:31.865",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031376,1744659031875,-5083.97813096,0.0001791,2,"2025-04-14T19:30:31.875",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031378,1744659031885,-5083.97813096,0.00017914,2,"2025-04-14T19:30:31.885",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031380,1744659031895,-5083.97813096,0.00017917,2,"2025-04-14T19:30:31.895",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031382,1744659031904,-5083.97813096,0.00017921,2,"2025-04-14T19:30:31.904",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031384,1744659031914,-5083.97813096,0.00017924,2,"2025-04-14T19:30:31.914",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031386,1744659031924,-5083.97813096,0.00017928,2,"2025-04-14T19:30:31.924",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031388,1744659031933,-5083.97813096,0.00017931,2,"2025-04-14T19:30:31.933",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031389,1744659031943,-250.0,0.00017942,2,"2025-04-14T19:30:31.943",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031391,1744659031953,-1438.0,0.00017967,2,"2025-04-14T19:30:31.953",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031392,1744659031962,-1279.0,0.00017967,2,"2025-04-14T19:30:31.962",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031393,1744659031972,-545.0,0.00017967,2,"2025-04-14T19:30:31.972",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031394,1744659031983,-907.0,0.00017967,2,"2025-04-14T19:30:31.983",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031395,1744659031993,-575.0,0.00017967,2,"2025-04-14T19:30:31.993",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031396,1744659032003,-4148.0,0.00017967,2,"2025-04-14T19:30:32.003",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031397,1744659032013,-1123.0,0.00017967,2,"2025-04-14T19:30:32.013",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031398,1744659032023,-2047.0,0.00017967,2,"2025-04-14T19:30:32.023",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031399,1744659032033,-1287.0,0.00017967,2,"2025-04-14T19:30:32.033",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031401,1744659032043,-1328.0,0.00017967,2,"2025-04-14T19:30:32.043",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031403,1744659032052,-3125.0,0.00017973,2,"2025-04-14T19:30:32.052",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031405,1744659032062,-153.97603012,0.00017973,2,"2025-04-14T19:30:32.062",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031407,1744659032072,-506.41551795,0.00017973,2,"2025-04-14T19:30:32.072",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031409,1744659032084,-500.0,0.00017973,2,"2025-04-14T19:30:32.084",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031412,1744659032103,-500.0,0.00017973,2,"2025-04-14T19:30:32.103",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031414,1744659032112,-500.0,0.00017973,2,"2025-04-14T19:30:32.112",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031416,1744659032122,-500.0,0.00017973,2,"2025-04-14T19:30:32.122",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031418,1744659032132,-504.05263074,0.00017973,2,"2025-04-14T19:30:32.132",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031420,1744659032141,-500.0,0.00017973,2,"2025-04-14T19:30:32.141",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031421,1744659032151,-500.0,0.00017973,2,"2025-04-14T19:30:32.151",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031423,1744659032161,-500.0,0.00017973,2,"2025-04-14T19:30:32.161",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031425,1744659032171,-1057.688,0.00017973,2,"2025-04-14T19:30:32.171",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031426,1744659032180,-2108.01569434,0.00017977,2,"2025-04-14T19:30:32.180",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031427,1744659032190,-2997.5825885,0.00017986,2,"2025-04-14T19:30:32.190",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031428,1744659032201,-500.0,0.00017986,2,"2025-04-14T19:30:32.201",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031429,1744659032211,-500.0,0.00017986,2,"2025-04-14T19:30:32.211",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031430,1744659032221,-2000.0,0.00017986,2,"2025-04-14T19:30:32.221",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031431,1744659032231,-500.0,0.00017986,2,"2025-04-14T19:30:32.231",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031432,1744659032240,-500.0,0.00017986,2,"2025-04-14T19:30:32.240",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031433,1744659032249,-500.0,0.00017986,2,"2025-04-14T19:30:32.249",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031434,1744659032259,-500.0,0.00017986,2,"2025-04-14T19:30:32.259",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031435,1744659032270,-500.0,0.00017986,2,"2025-04-14T19:30:32.270",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031436,1744659032279,-500.0,0.00017986,2,"2025-04-14T19:30:32.279",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031437,1744659032289,-300.0,0.00017986,2,"2025-04-14T19:30:32.289",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031438,1744659032300,-637.23,0.00017986,2,"2025-04-14T19:30:32.300",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031439,1744659032310,-500.0,0.00017986,2,"2025-04-14T19:30:32.310",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031440,1744659032319,-500.0,0.00017986,2,"2025-04-14T19:30:32.319",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031441,1744659032329,-500.0,0.00017986,2,"2025-04-14T19:30:32.329",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031442,1744659032340,-500.0,0.00017986,2,"2025-04-14T19:30:32.340",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031443,1744659032350,-500.0,0.00017986,2,"2025-04-14T19:30:32.350",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031444,1744659032360,-500.0,0.00017986,2,"2025-04-14T19:30:32.360",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031445,1744659032368,-500.0,0.00017986,2,"2025-04-14T19:30:32.368",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031446,1744659032377,-500.0,0.00017986,2,"2025-04-14T19:30:32.377",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031447,1744659032386,-500.0,0.00017986,2,"2025-04-14T19:30:32.386",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031448,1744659032395,-500.0,0.00017986,2,"2025-04-14T19:30:32.395",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031449,1744659032405,-288.67936434,0.00017986,2,"2025-04-14T19:30:32.405",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031450,1744659032414,-186.38378401,0.00017986,2,"2025-04-14T19:30:32.414",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031451,1744659032423,-500.0,0.00017986,2,"2025-04-14T19:30:32.423",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031452,1744659032433,-500.0,0.00017986,2,"2025-04-14T19:30:32.433",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031453,1744659032443,-553.38,0.00017986,2,"2025-04-14T19:30:32.443",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031454,1744659032452,-507.87003216,0.00017986,2,"2025-04-14T19:30:32.452",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031455,1744659032462,-500.0,0.00017986,2,"2025-04-14T19:30:32.462",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031456,1744659032472,-500.0,0.00017986,2,"2025-04-14T19:30:32.472",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031457,1744659032482,-500.0,0.00017986,2,"2025-04-14T19:30:32.482",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031458,1744659032491,-500.0,0.00017986,2,"2025-04-14T19:30:32.491",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031459,1744659032501,-500.0,0.00017986,2,"2025-04-14T19:30:32.501",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031460,1744659032511,-517.64866465,0.00017986,2,"2025-04-14T19:30:32.511",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031461,1744659032521,-500.0,0.00017986,2,"2025-04-14T19:30:32.521",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031462,1744659032532,-500.0,0.00017986,2,"2025-04-14T19:30:32.532",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031463,1744659032542,-500.0,0.00017986,2,"2025-04-14T19:30:32.542",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031464,1744659032552,-500.0,0.00017986,2,"2025-04-14T19:30:32.552",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031465,1744659032561,-500.0,0.00017986,2,"2025-04-14T19:30:32.561",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031466,1744659032571,-500.0,0.00017986,2,"2025-04-14T19:30:32.571",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031467,1744659032581,-1351.23,0.00017986,2,"2025-04-14T19:30:32.581",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031468,1744659032594,-500.0,0.00017986,2,"2025-04-14T19:30:32.594",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031469,1744659032604,-896.3,0.00017986,2,"2025-04-14T19:30:32.604",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031470,1744659032614,-91260.9785695,0.00017986,2,"2025-04-14T19:30:32.614",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031471,1744659032624,-500.0,0.00017986,2,"2025-04-14T19:30:32.624",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031472,1744659032633,-500.0,0.00017986,2,"2025-04-14T19:30:32.633",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031473,1744659032643,-500.0,0.00017986,2,"2025-04-14T19:30:32.643",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031474,1744659032654,-2457.8094399,0.00017986,2,"2025-04-14T19:30:32.654",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031475,1744659032664,-500.0,0.00017986,2,"2025-04-14T19:30:32.664",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031476,1744659032673,-500.0,0.00017986,2,"2025-04-14T19:30:32.673",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031477,1744659032683,-500.0,0.00017986,2,"2025-04-14T19:30:32.683",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031478,1744659032694,-500.0,0.00017986,2,"2025-04-14T19:30:32.694",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031479,1744659032703,-500.0,0.00017986,2,"2025-04-14T19:30:32.703",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031480,1744659032713,-502.18362092,0.00017986,2,"2025-04-14T19:30:32.713",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031481,1744659032723,-503.87147587,0.00017986,2,"2025-04-14T19:30:32.723",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031482,1744659032733,-500.0,0.00017986,2,"2025-04-14T19:30:32.733",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031483,1744659032743,-445.21340878,0.00017986,2,"2025-04-14T19:30:32.743",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031484,1744659032753,-501.28730894,0.00017986,2,"2025-04-14T19:30:32.753",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031485,1744659032763,-11348.4306361,0.00017987,2,"2025-04-14T19:30:32.763",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031486,1744659032775,-207.4,0.00017989,2,"2025-04-14T19:30:32.775",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031487,1744659032787,-167.97823407,0.0001799,2,"2025-04-14T19:30:32.787",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031488,1744659032796,-167.97823407,0.0001799,2,"2025-04-14T19:30:32.796",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031489,1744659032805,-243.63,0.00017998,2,"2025-04-14T19:30:32.805",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031490,1744659032816,-500.0,0.00017998,2,"2025-04-14T19:30:32.816",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031491,1744659032826,-500.0,0.00017998,2,"2025-04-14T19:30:32.826",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031492,1744659032836,-500.0,0.00017998,2,"2025-04-14T19:30:32.836",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031493,1744659032847,-500.0,0.00017998,2,"2025-04-14T19:30:32.847",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031494,1744659032857,-500.0,0.00017998,2,"2025-04-14T19:30:32.857",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031495,1744659032867,-500.0,0.00017998,2,"2025-04-14T19:30:32.867",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031496,1744659032877,-520.81,0.00017998,2,"2025-04-14T19:30:32.877",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031497,1744659032886,-500.0,0.00017998,2,"2025-04-14T19:30:32.886",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031498,1744659032896,-500.0,0.00017998,2,"2025-04-14T19:30:32.896",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031499,1744659032906,-500.0,0.00017998,2,"2025-04-14T19:30:32.906",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031500,1744659032916,-500.0,0.00017998,2,"2025-04-14T19:30:32.916",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031501,1744659032926,-500.0,0.00017998,2,"2025-04-14T19:30:32.926",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031502,1744659032935,-500.0,0.00017998,2,"2025-04-14T19:30:32.935",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031503,1744659032945,-500.0,0.00017998,2,"2025-04-14T19:30:32.945",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031504,1744659032954,-546.99,0.00017998,2,"2025-04-14T19:30:32.954",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031505,1744659032964,-500.0,0.00017998,2,"2025-04-14T19:30:32.964",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031506,1744659032974,-500.0,0.00017998,2,"2025-04-14T19:30:32.974",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031507,1744659032983,-620.93,0.00017998,2,"2025-04-14T19:30:32.983",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031508,1744659032993,-500.0,0.00017998,2,"2025-04-14T19:30:32.993",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031509,1744659033003,-500.0,0.00017998,2,"2025-04-14T19:30:33.003",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031510,1744659033012,-200.59008569,0.00017999,2,"2025-04-14T19:30:33.012",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031511,1744659033022,-213.76605064,0.00017999,2,"2025-04-14T19:30:33.022",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031512,1744659033032,-183.47144648,0.00017999,2,"2025-04-14T19:30:33.032",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031513,1744659033042,-219.3,0.00017999,2,"2025-04-14T19:30:33.042",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031514,1744659033051,-235.33,0.00017999,2,"2025-04-14T19:30:33.051",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031515,1744659033061,-300.0,0.00017999,2,"2025-04-14T19:30:33.061",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031516,1744659033071,-500.0,0.00017999,2,"2025-04-14T19:30:33.071",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031517,1744659033081,-500.0,0.00017999,2,"2025-04-14T19:30:33.081",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031518,1744659033091,-500.0,0.00017999,2,"2025-04-14T19:30:33.091",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031519,1744659033102,-500.0,0.00017999,2,"2025-04-14T19:30:33.102",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031520,1744659033112,-500.0,0.00017999,2,"2025-04-14T19:30:33.112",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031521,1744659033123,-500.0,0.00017999,2,"2025-04-14T19:30:33.123",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031522,1744659033133,-500.0,0.00017999,2,"2025-04-14T19:30:33.133",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031523,1744659033143,-500.0,0.00017999,2,"2025-04-14T19:30:33.143",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031524,1744659033152,-500.0,0.00017999,2,"2025-04-14T19:30:33.152",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031525,1744659033162,-500.0,0.00017999,2,"2025-04-14T19:30:33.162",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031526,1744659033173,-625.51027741,0.00017999,2,"2025-04-14T19:30:33.173",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031527,1744659033184,-500.0,0.00017999,2,"2025-04-14T19:30:33.184",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031528,1744659033194,-525.00882563,0.00017999,2,"2025-04-14T19:30:33.194",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031529,1744659033204,-500.0,0.00017999,2,"2025-04-14T19:30:33.204",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031530,1744659033214,-162.67435008,0.00017999,2,"2025-04-14T19:30:33.214",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031531,1744659033223,-364476.66432016,0.00018,2,"2025-04-14T19:30:33.223",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031532,1744659033233,-250.0,0.00018,2,"2025-04-14T19:30:33.233",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031533,1744659033243,-250.0,0.00018,2,"2025-04-14T19:30:33.243",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031534,1744659033253,-250.0,0.00018,2,"2025-04-14T19:30:33.253",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031535,1744659033265,-150.0,0.00018,2,"2025-04-14T19:30:33.265",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031536,1744659033275,-150.0,0.00018,2,"2025-04-14T19:30:33.275",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031537,1744659033286,-150.0,0.00018,2,"2025-04-14T19:30:33.286",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031538,1744659033296,-150.0,0.00018,2,"2025-04-14T19:30:33.296",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031539,1744659033306,-566.90745885,0.00018,2,"2025-04-14T19:30:33.306",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031540,1744659033315,-658.69828267,0.00018,2,"2025-04-14T19:30:33.315",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031541,1744659033325,-6164.71551656,0.00018,2,"2025-04-14T19:30:33.325",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031542,1744659033335,-756.4137361,0.00018,2,"2025-04-14T19:30:33.335",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031543,1744659033345,-200.0,0.00018,2,"2025-04-14T19:30:33.345",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031544,1744659033355,-329740.77852676,0.00018,2,"2025-04-14T19:30:33.355",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031545,1744659033369,-1028.33216437,0.00018,2,"2025-04-14T19:30:33.369",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031546,1744659033403,-842.16033665,0.00018,2,"2025-04-14T19:30:33.403",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031549,1744659037726,-5706.09575226,0.00017889,2,"2025-04-14T19:30:37.726",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031550,1744659037736,-152.0,0.00017896,2,"2025-04-14T19:30:37.736",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031551,1744659037746,-500.0,0.00017986,2,"2025-04-14T19:30:37.746",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031552,1744659037755,-500.0,0.00017986,2,"2025-04-14T19:30:37.755",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031553,1744659037765,-500.0,0.00017986,2,"2025-04-14T19:30:37.765",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031554,1744659037778,-500.0,0.00017986,2,"2025-04-14T19:30:37.778",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031555,1744659037791,-500.0,0.00017986,2,"2025-04-14T19:30:37.791",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031556,1744659037800,-500.0,0.00017986,2,"2025-04-14T19:30:37.800",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031557,1744659037810,-500.0,0.00017998,2,"2025-04-14T19:30:37.810",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031558,1744659037820,-500.0,0.00017998,2,"2025-04-14T19:30:37.820",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031559,1744659037829,-500.0,0.00017999,2,"2025-04-14T19:30:37.829",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031560,1744659037839,-500.0,0.00017999,2,"2025-04-14T19:30:37.839",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031561,1744659037849,-300.90561804,0.00017999,2,"2025-04-14T19:30:37.849",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031562,1744659037860,-500.0,0.00017999,2,"2025-04-14T19:30:37.860",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031563,1744659037870,-500.0,0.00017999,2,"2025-04-14T19:30:37.870",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031564,1744659037879,-500.0,0.00017999,2,"2025-04-14T19:30:37.879",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031565,1744659037889,-500.0,0.00017999,2,"2025-04-14T19:30:37.889",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031566,1744659037898,-500.0,0.00017999,2,"2025-04-14T19:30:37.898",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031567,1744659037908,-630.17841881,0.00017999,2,"2025-04-14T19:30:37.908",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031568,1744659037917,-500.0,0.00017999,2,"2025-04-14T19:30:37.917",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031569,1744659037927,-500.0,0.00017999,2,"2025-04-14T19:30:37.927",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031570,1744659037936,-167.56669739,0.00018,2,"2025-04-14T19:30:37.936",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031572,1744659037946,-360696.75754879,0.00018,2,"2025-04-14T19:30:37.946",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031574,1744659037962,-1150027.30881471,0.00018,2,"2025-04-14T19:30:37.962",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031576,1744659037974,-335786.44730617,0.00018,2,"2025-04-14T19:30:37.974",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031626,1744659039860,-4737.600618,0.00017986,2,"2025-04-14T19:30:39.860",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031627,1744659039869,-1455415.34157102,0.00018,2,"2025-04-14T19:30:39.869",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031640,1744659040291,-1506.26549305,0.00017891,2,"2025-04-14T19:30:40.291",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031694,1744659045653,-2965.24495735,0.00017891,2,"2025-04-14T19:30:45.653",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031722,1744659145853,151.0,0.00017144,2,"2025-04-14T19:32:25.853",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031723,1744659174033,300.0,0.00017173,2,"2025-04-14T19:32:54.033",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031724,1744659178895,150.0,0.00017119,2,"2025-04-14T19:32:58.895",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031725,1744659192472,1089.95,0.00017057,2,"2025-04-14T19:33:12.472",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031726,1744659208137,2416.98,0.00017057,2,"2025-04-14T19:33:28.137",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031727,1744659243338,234.76589628,0.00018,19,"2025-04-14T19:34:03.338",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031728,1744659246696,163.98,0.00017119,2,"2025-04-14T19:34:06.696",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031729,1744659282939,250.0,0.00017173,2,"2025-04-14T19:34:42.939",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031730,1744659336065,457.38,0.00017173,2,"2025-04-14T19:35:36.065",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031731,1744659347906,5559.0,0.000153,5,"2025-04-14T19:35:47.906",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031732,1744659348129,4441.0,0.000152,3,"2025-04-14T19:35:48.129",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031733,1744659510055,23900.0,0.00017017,2,"2025-04-14T19:38:30.055",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031734,1744659551689,2984.98,0.00017004,2,"2025-04-14T19:39:11.689",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031735,1744659574058,408.24,0.00016995,2,"2025-04-14T19:39:34.058",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031736,1744659633687,1000.0,0.00017173,2,"2025-04-14T19:40:33.687",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031737,1744659706753,354.35,0.000265,120,"2025-04-14T19:41:46.753",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031738,1744659817687,150.2347389,0.000265,120,"2025-04-14T19:43:37.687",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031739,1744659981648,194.24,0.00016952,2,"2025-04-14T19:46:21.648",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031740,1744660052150,-222.9,0.00017514,2,"2025-04-14T19:47:32.150",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031741,1744660052173,-43.60142567,0.00017581,2,"2025-04-14T19:47:32.173",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031742,1744660061818,970.35,0.0001501,2,"2025-04-14T19:47:41.818",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031743,1744660062032,970.35,0.00017274,2,"2025-04-14T19:47:42.032",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031744,1744660086759,150.0,0.0001694,2,"2025-04-14T19:48:06.759",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031747,1744660151162,-188.32134247,0.00017581,2,"2025-04-14T19:49:11.162",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031748,1744660151184,-45.09505753,0.00017689,2,"2025-04-14T19:49:11.184",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031753,1744660231751,-257.55743568,0.00017626,2,"2025-04-14T19:50:31.751",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031754,1744660231761,-1055.0387858,0.00017632,2,"2025-04-14T19:50:31.761",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031755,1744660231770,-832.42378052,0.00017656,2,"2025-04-14T19:50:31.770",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031756,1744660231781,-222.61500527,0.00017656,2,"2025-04-14T19:50:31.781",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031757,1744660231791,-121.31494247,0.00017689,2,"2025-04-14T19:50:31.791",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031758,1744660231800,-231.92276812,0.0001769,2,"2025-04-14T19:50:31.800",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031759,1744660231810,-322.60825618,0.00017698,2,"2025-04-14T19:50:31.810",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031760,1744660231822,-5393.79174382,0.00017698,2,"2025-04-14T19:50:31.822",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031761,1744660231831,-1000.0,0.000177,2,"2025-04-14T19:50:31.831",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031762,1744660231841,-300.0,0.00017797,2,"2025-04-14T19:50:31.841",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031763,1744660231851,-231.92276812,0.00017798,2,"2025-04-14T19:50:31.851",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031764,1744660231860,-1000.0,0.000178,2,"2025-04-14T19:50:31.860",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031765,1744660231870,-237.87596607,0.0001783,2,"2025-04-14T19:50:31.870",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031766,1744660231882,-519.20423304,0.0001783,2,"2025-04-14T19:50:31.882",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031767,1744660231893,-536.19511245,0.0001783,2,"2025-04-14T19:50:31.893",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031768,1744660231909,-405.23430088,0.0001783,2,"2025-04-14T19:50:31.909",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031769,1744660231920,-540.3519349,0.0001783,2,"2025-04-14T19:50:31.920",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031770,1744660231931,-404.4750197,0.0001783,2,"2025-04-14T19:50:31.931",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031771,1744660231942,-632.94,0.0001783,2,"2025-04-14T19:50:31.942",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031772,1744660231954,-309.69450853,0.0001783,2,"2025-04-14T19:50:31.954",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031773,1744660231966,-723.08598451,0.0001783,2,"2025-04-14T19:50:31.966",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031774,1744660231977,-539.75,0.0001783,2,"2025-04-14T19:50:31.977",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031775,1744660232003,-883.75040083,0.0001783,2,"2025-04-14T19:50:32.003",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031776,1744660232014,-291.26119028,0.0001783,2,"2025-04-14T19:50:32.014",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031777,1744660232176,-2120.56695028,0.0001783,2,"2025-04-14T19:50:32.176",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031778,1744660232188,-1425.70968958,0.0001783,2,"2025-04-14T19:50:32.188",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031779,1744660232200,-1638.29846363,0.0001783,2,"2025-04-14T19:50:32.200",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031780,1744660232211,-552.78485727,0.0001783,2,"2025-04-14T19:50:32.211",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031781,1744660232226,-6748.71156906,0.0001783,2,"2025-04-14T19:50:32.226",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031782,1744660232236,-4249.17,0.0001783,2,"2025-04-14T19:50:32.236",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031783,1744660232250,-387.31,0.0001783,2,"2025-04-14T19:50:32.250",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031784,1744660232260,-150.99,0.0001783,2,"2025-04-14T19:50:32.260",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031785,1744660232270,-4537.81799252,0.0001783,2,"2025-04-14T19:50:32.270",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031786,1744660232281,-103.90200748,0.0001783,2,"2025-04-14T19:50:32.281",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031787,1744660232291,-250.99274252,0.0001783,2,"2025-04-14T19:50:32.291",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031827,1744660232862,585.9,0.00016941,2,"2025-04-14T19:50:32.862",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031849,1744660237772,-21.12725748,0.0001783,2,"2025-04-14T19:50:37.772",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031850,1744660237781,-166.78,0.00017859,2,"2025-04-14T19:50:37.781",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031851,1744660237791,-5089.2714047,0.00017884,2,"2025-04-14T19:50:37.791",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031852,1744660237800,-543.0,0.00017884,2,"2025-04-14T19:50:37.800",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031853,1744660237809,-1794.82133783,0.00017885,2,"2025-04-14T19:50:37.809",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031854,1744660237827,-1988.41012558,0.00017885,2,"2025-04-14T19:50:37.827",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031855,1744660237984,-2134.07853659,0.00017885,2,"2025-04-14T19:50:37.984",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031856,1744660237994,-4541.12,0.00017885,2,"2025-04-14T19:50:37.994",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031857,1744660238003,-999.99,0.00017885,2,"2025-04-14T19:50:38.003",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031858,1744660238012,-24332.64,0.00017885,2,"2025-04-14T19:50:38.012",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031859,1744660238022,-772.81,0.00017885,2,"2025-04-14T19:50:38.022",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031860,1744660238032,-170.94997495,0.00017886,2,"2025-04-14T19:50:38.032",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031861,1744660238041,-1552.05080354,0.00017886,2,"2025-04-14T19:50:38.041",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031862,1744660238055,-605.21999996,0.00017886,2,"2025-04-14T19:50:38.055",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031863,1744660238067,-4971.6291965,0.00017886,2,"2025-04-14T19:50:38.067",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031864,1744660238078,-440.17982076,0.00017886,2,"2025-04-14T19:50:38.078",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031865,1744660238102,-1747.53017924,0.00017886,2,"2025-04-14T19:50:38.102",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031866,1744660238111,-14528.0482,0.00017886,2,"2025-04-14T19:50:38.111",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031867,1744660238120,-316.9393,0.00017899,2,"2025-04-14T19:50:38.120",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031868,1744660238131,-843.69826835,0.00017899,2,"2025-04-14T19:50:38.131",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031869,1744660238141,-205.02555427,0.000179,2,"2025-04-14T19:50:38.141",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031870,1744660238151,-1392.0,0.000179,2,"2025-04-14T19:50:38.151",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031871,1744660238163,-1000.0,0.00017965,2,"2025-04-14T19:50:38.163",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031872,1744660238172,-1328.0,0.00017967,2,"2025-04-14T19:50:38.172",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031873,1744660238181,-1287.0,0.00017967,2,"2025-04-14T19:50:38.181",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031874,1744660238191,-2047.0,0.00017967,2,"2025-04-14T19:50:38.191",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031875,1744660238200,-791.0,0.00017967,2,"2025-04-14T19:50:38.200",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031877,1744660238210,-545.0,0.00017967,2,"2025-04-14T19:50:38.210",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031879,1744660238219,-1279.0,0.00017967,2,"2025-04-14T19:50:38.219",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031881,1744660238228,-1017.946,0.00017967,2,"2025-04-14T19:50:38.228",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031883,1744660238239,-1438.0,0.00017967,2,"2025-04-14T19:50:38.239",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031885,1744660238248,-575.0,0.00017967,2,"2025-04-14T19:50:38.248",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031887,1744660238258,-4148.0,0.00017967,2,"2025-04-14T19:50:38.258",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031889,1744660238267,-152.0,0.00017967,2,"2025-04-14T19:50:38.267",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031891,1744660238276,-865.0,0.00017967,2,"2025-04-14T19:50:38.276",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031893,1744660238285,-3964.0,0.00017967,2,"2025-04-14T19:50:38.285",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031895,1744660238295,-250.0,0.00017967,2,"2025-04-14T19:50:38.295",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031897,1744660238305,-1123.0,0.00017967,2,"2025-04-14T19:50:38.305",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031898,1744660238314,-500.0,0.00017973,2,"2025-04-14T19:50:38.314",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031900,1744660238324,-207.84012458,0.00017973,2,"2025-04-14T19:50:38.324",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031902,1744660238333,-266.12414709,0.00017973,2,"2025-04-14T19:50:38.333",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031904,1744660238344,-157.25437071,0.00017973,2,"2025-04-14T19:50:38.344",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031906,1744660238353,-500.96791365,0.00017973,2,"2025-04-14T19:50:38.353",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031908,1744660238362,-507.38853225,0.00017973,2,"2025-04-14T19:50:38.362",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031910,1744660238372,-500.0,0.00017973,2,"2025-04-14T19:50:38.372",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031912,1744660238382,-152.98291366,0.00017973,2,"2025-04-14T19:50:38.382",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031914,1744660238391,-310.72202196,0.00017973,2,"2025-04-14T19:50:38.391",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031916,1744660238400,-500.0,0.00017973,2,"2025-04-14T19:50:38.400",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031918,1744660238410,-500.0,0.00017973,2,"2025-04-14T19:50:38.410",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031920,1744660238419,-1965.522,0.00017974,2,"2025-04-14T19:50:38.419",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031922,1744660238428,-154.46,0.00017974,2,"2025-04-14T19:50:38.428",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031923,1744660238438,-2060.62,0.00017974,2,"2025-04-14T19:50:38.438",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031925,1744660238447,-403.63394611,0.00017984,2,"2025-04-14T19:50:38.447",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031927,1744660238456,-500.0,0.00017984,2,"2025-04-14T19:50:38.456",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031929,1744660238466,-500.0,0.00017984,2,"2025-04-14T19:50:38.466",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031931,1744660238475,-530.41871699,0.00017984,2,"2025-04-14T19:50:38.475",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031933,1744660238484,-500.0,0.00017984,2,"2025-04-14T19:50:38.484",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031935,1744660238494,-500.0,0.00017984,2,"2025-04-14T19:50:38.494",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031937,1744660238505,-500.0,0.00017984,2,"2025-04-14T19:50:38.505",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031939,1744660238514,-500.0,0.00017984,2,"2025-04-14T19:50:38.514",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031941,1744660238524,-500.0,0.00017984,2,"2025-04-14T19:50:38.524",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031943,1744660238535,-500.0,0.00017984,2,"2025-04-14T19:50:38.535",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031945,1744660238544,-500.0,0.00017984,2,"2025-04-14T19:50:38.544",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031947,1744660238553,-561.24367981,0.00017984,2,"2025-04-14T19:50:38.553",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031949,1744660238563,-500.0,0.00017984,2,"2025-04-14T19:50:38.563",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031951,1744660238572,-500.0,0.00017984,2,"2025-04-14T19:50:38.572",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031953,1744660238582,-500.0,0.00017984,2,"2025-04-14T19:50:38.582",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031955,1744660238594,-500.0,0.00017984,2,"2025-04-14T19:50:38.594",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031956,1744660238603,-500.0,0.00017984,2,"2025-04-14T19:50:38.603",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031958,1744660238613,-500.0,0.00017984,2,"2025-04-14T19:50:38.613",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031960,1744660238622,-627.43989983,0.00017984,2,"2025-04-14T19:50:38.622",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031962,1744660238631,-500.0,0.00017984,2,"2025-04-14T19:50:38.631",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031964,1744660238641,-287.11984043,0.00017984,2,"2025-04-14T19:50:38.641",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031966,1744660238650,-500.0,0.00017984,2,"2025-04-14T19:50:38.650",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031968,1744660238660,-500.0,0.00017984,2,"2025-04-14T19:50:38.660",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031970,1744660238670,-554.83861831,0.00017984,2,"2025-04-14T19:50:38.670",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031972,1744660238680,-500.0,0.00017984,2,"2025-04-14T19:50:38.680",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031974,1744660238689,-500.0,0.00017984,2,"2025-04-14T19:50:38.689",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031976,1744660238699,-500.0,0.00017984,2,"2025-04-14T19:50:38.699",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031978,1744660238708,-500.0,0.00017984,2,"2025-04-14T19:50:38.708",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031980,1744660238717,-500.0,0.00017984,2,"2025-04-14T19:50:38.717",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031982,1744660238728,-500.0,0.00017984,2,"2025-04-14T19:50:38.728",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031984,1744660238737,-500.0,0.00017984,2,"2025-04-14T19:50:38.737",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031986,1744660238746,-500.0,0.00017984,2,"2025-04-14T19:50:38.746",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031988,1744660238755,-500.0,0.00017984,2,"2025-04-14T19:50:38.755",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031990,1744660238765,-520.39888307,0.00017984,2,"2025-04-14T19:50:38.765",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031992,1744660238774,-643.80836105,0.00017984,2,"2025-04-14T19:50:38.774",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031994,1744660238784,-500.0,0.00017984,2,"2025-04-14T19:50:38.784",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031996,1744660238794,-500.0,0.00017984,2,"2025-04-14T19:50:38.794",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358031998,1744660238803,-500.0,0.00017984,2,"2025-04-14T19:50:38.803",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032000,1744660238812,-540.38485389,0.00017984,2,"2025-04-14T19:50:38.812",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032002,1744660238821,-500.0,0.00017984,2,"2025-04-14T19:50:38.821",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032004,1744660238830,-500.0,0.00017984,2,"2025-04-14T19:50:38.830",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032006,1744660238840,-500.0,0.00017984,2,"2025-04-14T19:50:38.840",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032008,1744660238849,-500.0,0.00017984,2,"2025-04-14T19:50:38.849",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032010,1744660238858,-500.0,0.00017984,2,"2025-04-14T19:50:38.858",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032012,1744660238869,-500.0,0.00017984,2,"2025-04-14T19:50:38.869",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032014,1744660238878,-500.0,0.00017984,2,"2025-04-14T19:50:38.878",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032016,1744660238888,-500.0,0.00017984,2,"2025-04-14T19:50:38.888",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032017,1744660238897,-500.0,0.00017984,2,"2025-04-14T19:50:38.897",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032019,1744660238907,-500.0,0.00017984,2,"2025-04-14T19:50:38.907",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032021,1744660238916,-500.0,0.00017984,2,"2025-04-14T19:50:38.916",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032023,1744660238925,-500.0,0.00017984,2,"2025-04-14T19:50:38.925",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032025,1744660238934,-500.0,0.00017984,2,"2025-04-14T19:50:38.934",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032027,1744660238943,-500.0,0.00017984,2,"2025-04-14T19:50:38.943",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032029,1744660238953,-500.0,0.00017984,2,"2025-04-14T19:50:38.953",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032031,1744660238962,-500.0,0.00017984,2,"2025-04-14T19:50:38.962",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032033,1744660238974,-500.0,0.00017984,2,"2025-04-14T19:50:38.974",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032035,1744660238983,-500.0,0.00017984,2,"2025-04-14T19:50:38.983",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032037,1744660238993,-500.0,0.00017984,2,"2025-04-14T19:50:38.993",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032039,1744660239002,-500.0,0.00017984,2,"2025-04-14T19:50:39.002",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032041,1744660239012,-500.0,0.00017984,2,"2025-04-14T19:50:39.012",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032043,1744660239022,-500.0,0.00017984,2,"2025-04-14T19:50:39.022",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032045,1744660239031,-500.0,0.00017984,2,"2025-04-14T19:50:39.031",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032047,1744660239040,-822.1,0.00017984,2,"2025-04-14T19:50:39.040",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032049,1744660239049,-500.0,0.00017984,2,"2025-04-14T19:50:39.049",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032051,1744660239059,-500.0,0.00017984,2,"2025-04-14T19:50:39.059",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032053,1744660239068,-500.0,0.00017984,2,"2025-04-14T19:50:39.068",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032055,1744660239078,-500.0,0.00017984,2,"2025-04-14T19:50:39.078",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032057,1744660239088,-521.21989416,0.00017984,2,"2025-04-14T19:50:39.088",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032059,1744660239097,-380.85090736,0.00017984,2,"2025-04-14T19:50:39.097",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032061,1744660239106,-500.0,0.00017984,2,"2025-04-14T19:50:39.106",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032063,1744660239116,-500.0,0.00017984,2,"2025-04-14T19:50:39.116",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032065,1744660239125,-468.06162354,0.00017984,2,"2025-04-14T19:50:39.125",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032067,1744660239135,-500.0,0.00017984,2,"2025-04-14T19:50:39.135",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032069,1744660239144,-500.0,0.00017984,2,"2025-04-14T19:50:39.144",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032070,1744660239154,-514.62229691,0.00017984,2,"2025-04-14T19:50:39.154",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032071,1744660239166,-500.0,0.00017984,2,"2025-04-14T19:50:39.166",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032072,1744660239175,-504.21575353,0.00017984,2,"2025-04-14T19:50:39.175",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032073,1744660239184,-500.0,0.00017984,2,"2025-04-14T19:50:39.184",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032074,1744660239193,-500.0,0.00017984,2,"2025-04-14T19:50:39.193",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032075,1744660239203,-500.0,0.00017984,2,"2025-04-14T19:50:39.203",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032076,1744660239213,-500.0,0.00017984,2,"2025-04-14T19:50:39.213",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032077,1744660239222,-500.0,0.00017984,2,"2025-04-14T19:50:39.222",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032078,1744660239231,-500.0,0.00017984,2,"2025-04-14T19:50:39.231",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032079,1744660239242,-500.0,0.00017984,2,"2025-04-14T19:50:39.242",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032080,1744660239251,-500.0,0.00017984,2,"2025-04-14T19:50:39.251",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032081,1744660239260,-500.0,0.00017984,2,"2025-04-14T19:50:39.260",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032082,1744660239271,-500.0,0.00017984,2,"2025-04-14T19:50:39.271",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032083,1744660239281,-500.0,0.00017984,2,"2025-04-14T19:50:39.281",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032084,1744660239291,-500.0,0.00017984,2,"2025-04-14T19:50:39.291",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032085,1744660239301,-500.0,0.00017984,2,"2025-04-14T19:50:39.301",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032086,1744660239311,-500.0,0.00017984,2,"2025-04-14T19:50:39.311",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032087,1744660239321,-500.0,0.00017984,2,"2025-04-14T19:50:39.321",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032088,1744660239331,-500.0,0.00017984,2,"2025-04-14T19:50:39.331",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032089,1744660239342,-500.0,0.00017984,2,"2025-04-14T19:50:39.342",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032090,1744660239351,-500.0,0.00017984,2,"2025-04-14T19:50:39.351",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032091,1744660239361,-500.0,0.00017984,2,"2025-04-14T19:50:39.361",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032092,1744660239370,-500.0,0.00017984,2,"2025-04-14T19:50:39.370",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032093,1744660239379,-500.0,0.00017984,2,"2025-04-14T19:50:39.379",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032094,1744660239389,-500.0,0.00017984,2,"2025-04-14T19:50:39.389",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032095,1744660239400,-500.0,0.00017984,2,"2025-04-14T19:50:39.400",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032096,1744660239411,-500.0,0.00017984,2,"2025-04-14T19:50:39.411",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032097,1744660239421,-500.0,0.00017984,2,"2025-04-14T19:50:39.421",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032098,1744660239430,-500.0,0.00017984,2,"2025-04-14T19:50:39.430",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032099,1744660239450,-500.0,0.00017984,2,"2025-04-14T19:50:39.450",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032100,1744660239469,-203.01815981,0.00017984,2,"2025-04-14T19:50:39.469",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032101,1744660239490,-180.7166134,0.00017984,2,"2025-04-14T19:50:39.490",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032102,1744660239511,-186.02695843,0.00017984,2,"2025-04-14T19:50:39.511",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032103,1744660239531,-500.0,0.00017984,2,"2025-04-14T19:50:39.531",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032104,1744660239552,-538.92046213,0.00017984,2,"2025-04-14T19:50:39.552",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032105,1744660239572,-500.89065652,0.00017984,2,"2025-04-14T19:50:39.572",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032106,1744660239597,-500.0,0.00017984,2,"2025-04-14T19:50:39.597",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032107,1744660239618,-500.0,0.00017984,2,"2025-04-14T19:50:39.618",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032108,1744660239639,-500.0,0.00017984,2,"2025-04-14T19:50:39.639",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032109,1744660239661,-543.92744221,0.00017984,2,"2025-04-14T19:50:39.661",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032110,1744660239682,-500.0,0.00017984,2,"2025-04-14T19:50:39.682",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032111,1744660239702,-500.0,0.00017984,2,"2025-04-14T19:50:39.702",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032112,1744660239723,-500.0,0.00017984,2,"2025-04-14T19:50:39.723",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032113,1744660239744,-500.0,0.00017984,2,"2025-04-14T19:50:39.744",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032114,1744660239766,-500.0,0.00017984,2,"2025-04-14T19:50:39.766",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032115,1744660239788,-500.0,0.00017984,2,"2025-04-14T19:50:39.788",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032116,1744660239810,-500.0,0.00017984,2,"2025-04-14T19:50:39.810",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032117,1744660239831,-500.0,0.00017984,2,"2025-04-14T19:50:39.831",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032118,1744660239854,-500.0,0.00017984,2,"2025-04-14T19:50:39.854",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032119,1744660239874,-500.0,0.00017984,2,"2025-04-14T19:50:39.874",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032120,1744660239895,-500.0,0.00017984,2,"2025-04-14T19:50:39.895",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032121,1744660239916,-500.0,0.00017984,2,"2025-04-14T19:50:39.916",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032122,1744660239937,-500.0,0.00017984,2,"2025-04-14T19:50:39.937",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032123,1744660239957,-500.0,0.00017984,2,"2025-04-14T19:50:39.957",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032124,1744660239979,-500.0,0.00017984,2,"2025-04-14T19:50:39.979",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032125,1744660240001,-500.0,0.00017984,2,"2025-04-14T19:50:40.001",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032126,1744660240022,-500.0,0.00017984,2,"2025-04-14T19:50:40.022",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032127,1744660240039,-500.0,0.00017984,2,"2025-04-14T19:50:40.039",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032128,1744660240048,-517.77433538,0.00017984,2,"2025-04-14T19:50:40.048",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032129,1744660240057,-500.0,0.00017984,2,"2025-04-14T19:50:40.057",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032130,1744660240066,-510.66666768,0.00017984,2,"2025-04-14T19:50:40.066",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032131,1744660240076,-500.0,0.00017984,2,"2025-04-14T19:50:40.076",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032132,1744660240086,-545.63495376,0.00017984,2,"2025-04-14T19:50:40.086",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032133,1744660240096,-500.0,0.00017984,2,"2025-04-14T19:50:40.096",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032134,1744660240105,-500.0,0.00017984,2,"2025-04-14T19:50:40.105",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032135,1744660240115,-500.0,0.00017984,2,"2025-04-14T19:50:40.115",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032136,1744660240124,-500.0,0.00017984,2,"2025-04-14T19:50:40.124",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032137,1744660240133,-500.0,0.00017984,2,"2025-04-14T19:50:40.133",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032138,1744660240142,-500.0,0.00017984,2,"2025-04-14T19:50:40.142",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032139,1744660240151,-500.0,0.00017984,2,"2025-04-14T19:50:40.151",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032140,1744660240164,-500.0,0.00017984,2,"2025-04-14T19:50:40.164",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032141,1744660240173,-500.0,0.00017984,2,"2025-04-14T19:50:40.173",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032142,1744660240183,-537.84101929,0.00017984,2,"2025-04-14T19:50:40.183",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032143,1744660240192,-500.0,0.00017984,2,"2025-04-14T19:50:40.192",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032144,1744660240202,-500.0,0.00017984,2,"2025-04-14T19:50:40.202",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032145,1744660240212,-500.0,0.00017984,2,"2025-04-14T19:50:40.212",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032146,1744660240221,-500.0,0.00017984,2,"2025-04-14T19:50:40.221",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032147,1744660240233,-500.0,0.00017984,2,"2025-04-14T19:50:40.233",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032148,1744660240243,-500.0,0.00017984,2,"2025-04-14T19:50:40.243",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032149,1744660240253,-500.0,0.00017984,2,"2025-04-14T19:50:40.253",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032150,1744660240263,-500.0,0.00017984,2,"2025-04-14T19:50:40.263",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032151,1744660240272,-500.0,0.00017984,2,"2025-04-14T19:50:40.272",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032152,1744660240281,-500.0,0.00017984,2,"2025-04-14T19:50:40.281",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032153,1744660240291,-500.0,0.00017984,2,"2025-04-14T19:50:40.291",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032154,1744660240301,-239.55596524,0.00017984,2,"2025-04-14T19:50:40.301",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032155,1744660240311,-500.0,0.00017984,2,"2025-04-14T19:50:40.311",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032156,1744660240321,-500.0,0.00017984,2,"2025-04-14T19:50:40.321",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032157,1744660240331,-768.94,0.00017984,2,"2025-04-14T19:50:40.331",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032158,1744660240341,-500.0,0.00017984,2,"2025-04-14T19:50:40.341",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032159,1744660240350,-500.0,0.00017984,2,"2025-04-14T19:50:40.350",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032160,1744660240360,-500.0,0.00017984,2,"2025-04-14T19:50:40.360",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032162,1744660240371,-500.0,0.00017984,2,"2025-04-14T19:50:40.371",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032163,1744660240384,-500.0,0.00017984,2,"2025-04-14T19:50:40.384",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032164,1744660240394,-500.0,0.00017984,2,"2025-04-14T19:50:40.394",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032165,1744660240403,-575.83,0.00017984,2,"2025-04-14T19:50:40.403",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032166,1744660240413,-500.0,0.00017984,2,"2025-04-14T19:50:40.413",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032167,1744660240422,-500.0,0.00017984,2,"2025-04-14T19:50:40.422",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032168,1744660240432,-500.0,0.00017984,2,"2025-04-14T19:50:40.432",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032169,1744660240441,-500.0,0.00017984,2,"2025-04-14T19:50:40.441",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032170,1744660240450,-500.0,0.00017984,2,"2025-04-14T19:50:40.450",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032171,1744660240459,-500.0,0.00017984,2,"2025-04-14T19:50:40.459",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032172,1744660240470,-195.920566,0.00017984,2,"2025-04-14T19:50:40.470",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032173,1744660240483,-500.0,0.00017984,2,"2025-04-14T19:50:40.483",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032174,1744660240496,-500.0,0.00017984,2,"2025-04-14T19:50:40.496",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032175,1744660240506,-22215.761279,0.00017984,2,"2025-04-14T19:50:40.506",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032176,1744660240516,-500.0,0.00017984,2,"2025-04-14T19:50:40.516",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032177,1744660240525,-500.0,0.00017984,2,"2025-04-14T19:50:40.525",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032178,1744660240534,-500.0,0.00017984,2,"2025-04-14T19:50:40.534",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032179,1744660240544,-1000.0,0.00017984,2,"2025-04-14T19:50:40.544",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032180,1744660240553,-500.0,0.00017984,2,"2025-04-14T19:50:40.553",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032181,1744660240563,-500.0,0.00017984,2,"2025-04-14T19:50:40.563",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032182,1744660240572,-500.0,0.00017984,2,"2025-04-14T19:50:40.572",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032183,1744660240581,-500.0,0.00017984,2,"2025-04-14T19:50:40.581",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032184,1744660240592,-503.94040593,0.00017984,2,"2025-04-14T19:50:40.592",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032185,1744660240602,-416.17172615,0.00017984,2,"2025-04-14T19:50:40.602",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032186,1744660240611,-500.0,0.00017984,2,"2025-04-14T19:50:40.611",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032187,1744660240621,-500.0,0.00017984,2,"2025-04-14T19:50:40.621",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032188,1744660240630,-500.0,0.00017984,2,"2025-04-14T19:50:40.630",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032189,1744660240640,-500.0,0.00017984,2,"2025-04-14T19:50:40.640",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032190,1744660240649,-500.0,0.00017984,2,"2025-04-14T19:50:40.649",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032191,1744660240658,-500.0,0.00017984,2,"2025-04-14T19:50:40.658",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032192,1744660240668,-500.0,0.00017984,2,"2025-04-14T19:50:40.668",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032193,1744660240677,-506.48989532,0.00017984,2,"2025-04-14T19:50:40.677",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032194,1744660240687,-500.0,0.00017984,2,"2025-04-14T19:50:40.687",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032195,1744660240697,-2278.394429,0.00017984,2,"2025-04-14T19:50:40.697",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032196,1744660240706,-500.0,0.00017984,2,"2025-04-14T19:50:40.706",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032197,1744660240716,-500.0,0.00017984,2,"2025-04-14T19:50:40.716",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032198,1744660240725,-500.0,0.00017984,2,"2025-04-14T19:50:40.725",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032199,1744660240734,-500.0,0.00017984,2,"2025-04-14T19:50:40.734",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032200,1744660240743,-418.27290467,0.00017984,2,"2025-04-14T19:50:40.743",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032201,1744660240753,-500.0,0.00017984,2,"2025-04-14T19:50:40.753",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032202,1744660240762,-180.10824625,0.00017984,2,"2025-04-14T19:50:40.762",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032203,1744660240771,-500.0,0.00017984,2,"2025-04-14T19:50:40.771",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032204,1744660240781,-500.0,0.00017984,2,"2025-04-14T19:50:40.781",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032205,1744660240790,-500.0,0.00017984,2,"2025-04-14T19:50:40.790",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032206,1744660240799,-500.0,0.00017984,2,"2025-04-14T19:50:40.799",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032207,1744660240809,-500.0,0.00017984,2,"2025-04-14T19:50:40.809",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032208,1744660240818,-963.356137,0.00017984,2,"2025-04-14T19:50:40.818",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032209,1744660240828,-500.0,0.00017984,2,"2025-04-14T19:50:40.828",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032210,1744660240839,-500.0,0.00017984,2,"2025-04-14T19:50:40.839",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032211,1744660240848,-500.0,0.00017984,2,"2025-04-14T19:50:40.848",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032212,1744660240858,-615.88,0.00017984,2,"2025-04-14T19:50:40.858",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032213,1744660240867,-500.0,0.00017984,2,"2025-04-14T19:50:40.867",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032214,1744660240876,-500.0,0.00017984,2,"2025-04-14T19:50:40.876",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032215,1744660240886,-500.0,0.00017984,2,"2025-04-14T19:50:40.886",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032216,1744660240896,-500.0,0.00017984,2,"2025-04-14T19:50:40.896",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032217,1744660240906,-500.0,0.00017984,2,"2025-04-14T19:50:40.906",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032218,1744660240915,-634.63171996,0.00017984,2,"2025-04-14T19:50:40.915",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032219,1744660240925,-500.0,0.00017984,2,"2025-04-14T19:50:40.925",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032220,1744660240935,-174.008213,0.00017984,2,"2025-04-14T19:50:40.935",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032221,1744660240944,-500.0,0.00017984,2,"2025-04-14T19:50:40.944",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032222,1744660240954,-500.0,0.00017984,2,"2025-04-14T19:50:40.954",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032223,1744660240963,-500.0,0.00017984,2,"2025-04-14T19:50:40.963",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032224,1744660240973,-500.0,0.00017984,2,"2025-04-14T19:50:40.973",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032225,1744660240982,-500.0,0.00017984,2,"2025-04-14T19:50:40.982",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032226,1744660240992,-500.0,0.00017984,2,"2025-04-14T19:50:40.992",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032227,1744660241001,-500.0,0.00017984,2,"2025-04-14T19:50:41.001",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032228,1744660241011,-500.0,0.00017984,2,"2025-04-14T19:50:41.011",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032229,1744660241021,-629.13,0.00017984,2,"2025-04-14T19:50:41.021",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032230,1744660241030,-500.0,0.00017984,2,"2025-04-14T19:50:41.030",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032231,1744660241050,-500.0,0.00017984,2,"2025-04-14T19:50:41.050",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032232,1744660241059,-500.0,0.00017984,2,"2025-04-14T19:50:41.059",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032233,1744660241069,-500.0,0.00017984,2,"2025-04-14T19:50:41.069",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032234,1744660241078,-500.0,0.00017984,2,"2025-04-14T19:50:41.078",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032235,1744660241087,-500.0,0.00017984,2,"2025-04-14T19:50:41.087",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032236,1744660241097,-500.0,0.00017984,2,"2025-04-14T19:50:41.097",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032237,1744660241106,-500.0,0.00017984,2,"2025-04-14T19:50:41.106",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032238,1744660241116,-500.0,0.00017984,2,"2025-04-14T19:50:41.116",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032239,1744660241125,-507.8288872,0.00017985,2,"2025-04-14T19:50:41.125",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032240,1744660241135,-522.63438407,0.00017985,2,"2025-04-14T19:50:41.135",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032241,1744660241144,-500.0,0.00017985,2,"2025-04-14T19:50:41.144",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032242,1744660241155,-500.0,0.00017985,2,"2025-04-14T19:50:41.155",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032243,1744660241168,-542.39619647,0.00017985,2,"2025-04-14T19:50:41.168",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032244,1744660241177,-500.0,0.00017985,2,"2025-04-14T19:50:41.177",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032245,1744660241188,-500.0,0.00017985,2,"2025-04-14T19:50:41.188",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032246,1744660241197,-500.0,0.00017985,2,"2025-04-14T19:50:41.197",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032247,1744660241208,-528.30326795,0.00017985,2,"2025-04-14T19:50:41.208",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032248,1744660241218,-500.0,0.00017985,2,"2025-04-14T19:50:41.218",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032249,1744660241227,-500.0,0.00017985,2,"2025-04-14T19:50:41.227",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032250,1744660241238,-523.49119443,0.00017985,2,"2025-04-14T19:50:41.238",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032251,1744660241247,-500.0,0.00017985,2,"2025-04-14T19:50:41.247",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032252,1744660241257,-500.0,0.00017985,2,"2025-04-14T19:50:41.257",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032253,1744660241267,-500.0,0.00017985,2,"2025-04-14T19:50:41.267",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032254,1744660241277,-500.0,0.00017985,2,"2025-04-14T19:50:41.277",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032255,1744660241287,-500.0,0.00017985,2,"2025-04-14T19:50:41.287",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032256,1744660241297,-500.0,0.00017985,2,"2025-04-14T19:50:41.297",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032257,1744660241307,-509.29185486,0.00017985,2,"2025-04-14T19:50:41.307",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032258,1744660241316,-500.0,0.00017985,2,"2025-04-14T19:50:41.316",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032259,1744660241326,-500.0,0.00017985,2,"2025-04-14T19:50:41.326",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032260,1744660241335,-500.0,0.00017985,2,"2025-04-14T19:50:41.335",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032261,1744660241346,-639.91928007,0.00017985,2,"2025-04-14T19:50:41.346",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032262,1744660241356,-500.0,0.00017985,2,"2025-04-14T19:50:41.356",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032263,1744660241365,-500.0,0.00017985,2,"2025-04-14T19:50:41.365",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032264,1744660241375,-500.0,0.00017985,2,"2025-04-14T19:50:41.375",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032265,1744660241384,-500.0,0.00017985,2,"2025-04-14T19:50:41.384",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032266,1744660241393,-563.06604642,0.00017985,2,"2025-04-14T19:50:41.393",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032267,1744660241404,-194.25442138,0.00017985,2,"2025-04-14T19:50:41.404",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032268,1744660241414,-500.0,0.00017985,2,"2025-04-14T19:50:41.414",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032269,1744660241424,-500.0,0.00017985,2,"2025-04-14T19:50:41.424",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032270,1744660241434,-500.0,0.00017985,2,"2025-04-14T19:50:41.434",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032271,1744660241443,-500.0,0.00017985,2,"2025-04-14T19:50:41.443",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032272,1744660241453,-500.0,0.00017985,2,"2025-04-14T19:50:41.453",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032273,1744660241463,-507.58043634,0.00017985,2,"2025-04-14T19:50:41.463",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032274,1744660241473,-500.0,0.00017985,2,"2025-04-14T19:50:41.473",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032275,1744660241484,-500.0,0.00017985,2,"2025-04-14T19:50:41.484",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032276,1744660241494,-500.0,0.00017985,2,"2025-04-14T19:50:41.494",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032277,1744660241503,-500.0,0.00017985,2,"2025-04-14T19:50:41.503",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032278,1744660241513,-500.0,0.00017985,2,"2025-04-14T19:50:41.513",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032279,1744660241523,-500.0,0.00017985,2,"2025-04-14T19:50:41.523",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032280,1744660241533,-500.0,0.00017985,2,"2025-04-14T19:50:41.533",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032281,1744660241542,-500.0,0.00017985,2,"2025-04-14T19:50:41.542",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032282,1744660241552,-515.31326066,0.00017985,2,"2025-04-14T19:50:41.552",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032283,1744660241561,-500.0,0.00017985,2,"2025-04-14T19:50:41.561",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032284,1744660241571,-500.0,0.00017985,2,"2025-04-14T19:50:41.571",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032285,1744660241580,-500.0,0.00017985,2,"2025-04-14T19:50:41.580",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032286,1744660241589,-500.0,0.00017985,2,"2025-04-14T19:50:41.589",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032287,1744660241599,-500.0,0.00017985,2,"2025-04-14T19:50:41.599",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032288,1744660241609,-500.0,0.00017985,2,"2025-04-14T19:50:41.609",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032289,1744660241618,-500.0,0.00017985,2,"2025-04-14T19:50:41.618",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032290,1744660241627,-500.0,0.00017985,2,"2025-04-14T19:50:41.627",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032291,1744660241637,-500.0,0.00017985,2,"2025-04-14T19:50:41.637",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032292,1744660241647,-500.0,0.00017985,2,"2025-04-14T19:50:41.647",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032293,1744660241656,-500.0,0.00017985,2,"2025-04-14T19:50:41.656",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032294,1744660241666,-500.0,0.00017985,2,"2025-04-14T19:50:41.666",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032295,1744660241675,-500.0,0.00017985,2,"2025-04-14T19:50:41.675",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032296,1744660241685,-500.0,0.00017985,2,"2025-04-14T19:50:41.685",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032297,1744660241695,-500.0,0.00017985,2,"2025-04-14T19:50:41.695",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032298,1744660241704,-500.0,0.00017985,2,"2025-04-14T19:50:41.704",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032299,1744660241713,-500.0,0.00017985,2,"2025-04-14T19:50:41.713",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032300,1744660241723,-500.0,0.00017985,2,"2025-04-14T19:50:41.723",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032301,1744660241732,-500.0,0.00017985,2,"2025-04-14T19:50:41.732",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032302,1744660241742,-500.0,0.00017985,2,"2025-04-14T19:50:41.742",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032303,1744660241752,-500.0,0.00017985,2,"2025-04-14T19:50:41.752",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032304,1744660241762,-500.0,0.00017985,2,"2025-04-14T19:50:41.762",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032305,1744660241771,-500.0,0.00017985,2,"2025-04-14T19:50:41.771",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032306,1744660241780,-500.0,0.00017985,2,"2025-04-14T19:50:41.780",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032307,1744660241790,-500.0,0.00017985,2,"2025-04-14T19:50:41.790",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032308,1744660241799,-500.0,0.00017985,2,"2025-04-14T19:50:41.799",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032309,1744660241808,-523.24573716,0.00017985,2,"2025-04-14T19:50:41.808",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032310,1744660241817,-500.0,0.00017985,2,"2025-04-14T19:50:41.817",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032311,1744660241827,-500.0,0.00017985,2,"2025-04-14T19:50:41.827",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032312,1744660241837,-500.0,0.00017985,2,"2025-04-14T19:50:41.837",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032313,1744660241847,-415.60587413,0.00017985,2,"2025-04-14T19:50:41.847",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032314,1744660241856,-500.0,0.00017985,2,"2025-04-14T19:50:41.856",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032315,1744660241866,-500.0,0.00017985,2,"2025-04-14T19:50:41.866",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032316,1744660241875,-500.0,0.00017985,2,"2025-04-14T19:50:41.875",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032317,1744660241884,-500.0,0.00017985,2,"2025-04-14T19:50:41.884",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032318,1744660241894,-500.0,0.00017985,2,"2025-04-14T19:50:41.894",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032319,1744660241903,-500.0,0.00017985,2,"2025-04-14T19:50:41.903",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032320,1744660241913,-275.85043205,0.00017985,2,"2025-04-14T19:50:41.913",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032321,1744660241922,-500.0,0.00017985,2,"2025-04-14T19:50:41.922",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032322,1744660241932,-500.0,0.00017985,2,"2025-04-14T19:50:41.932",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032323,1744660241941,-500.0,0.00017985,2,"2025-04-14T19:50:41.941",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032324,1744660241951,-500.0,0.00017985,2,"2025-04-14T19:50:41.951",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032325,1744660241960,-500.0,0.00017985,2,"2025-04-14T19:50:41.960",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032326,1744660241970,-504.23338154,0.00017985,2,"2025-04-14T19:50:41.970",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032327,1744660241980,-500.0,0.00017985,2,"2025-04-14T19:50:41.980",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032328,1744660241989,-500.0,0.00017985,2,"2025-04-14T19:50:41.989",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032329,1744660242000,-534.12634933,0.00017985,2,"2025-04-14T19:50:42.000",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032330,1744660242009,-500.0,0.00017985,2,"2025-04-14T19:50:42.009",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032331,1744660242019,-500.0,0.00017985,2,"2025-04-14T19:50:42.019",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032332,1744660242028,-500.0,0.00017985,2,"2025-04-14T19:50:42.028",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032333,1744660242038,-500.0,0.00017985,2,"2025-04-14T19:50:42.038",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032334,1744660242047,-500.0,0.00017985,2,"2025-04-14T19:50:42.047",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032335,1744660242057,-500.0,0.00017985,2,"2025-04-14T19:50:42.057",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032336,1744660242067,-500.0,0.00017985,2,"2025-04-14T19:50:42.067",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032337,1744660242077,-511.33965752,0.00017985,2,"2025-04-14T19:50:42.077",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032338,1744660242086,-500.0,0.00017985,2,"2025-04-14T19:50:42.086",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032339,1744660242296,-500.0,0.00017985,2,"2025-04-14T19:50:42.296",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032340,1744660242306,-500.0,0.00017985,2,"2025-04-14T19:50:42.306",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032341,1744660242316,-500.0,0.00017985,2,"2025-04-14T19:50:42.316",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032342,1744660242325,-500.0,0.00017985,2,"2025-04-14T19:50:42.325",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032343,1744660242335,-500.0,0.00017985,2,"2025-04-14T19:50:42.335",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032344,1744660242346,-500.0,0.00017985,2,"2025-04-14T19:50:42.346",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032345,1744660242356,-500.0,0.00017985,2,"2025-04-14T19:50:42.356",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032346,1744660242366,-500.0,0.00017985,2,"2025-04-14T19:50:42.366",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032347,1744660242376,-500.0,0.00017985,2,"2025-04-14T19:50:42.376",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032348,1744660242385,-500.0,0.00017985,2,"2025-04-14T19:50:42.385",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032349,1744660242395,-500.0,0.00017985,2,"2025-04-14T19:50:42.395",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032350,1744660242405,-500.0,0.00017985,2,"2025-04-14T19:50:42.405",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032351,1744660242415,-500.0,0.00017985,2,"2025-04-14T19:50:42.415",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032352,1744660242425,-500.0,0.00017985,2,"2025-04-14T19:50:42.425",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032353,1744660242435,-500.0,0.00017985,2,"2025-04-14T19:50:42.435",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032354,1744660242444,-571.49634003,0.00017985,2,"2025-04-14T19:50:42.444",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032355,1744660242454,-500.0,0.00017985,2,"2025-04-14T19:50:42.454",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032356,1744660242464,-500.0,0.00017985,2,"2025-04-14T19:50:42.464",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032357,1744660242474,-500.0,0.00017985,2,"2025-04-14T19:50:42.474",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032358,1744660242483,-500.0,0.00017985,2,"2025-04-14T19:50:42.483",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032359,1744660242493,-500.0,0.00017985,2,"2025-04-14T19:50:42.493",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032360,1744660242504,-500.0,0.00017985,2,"2025-04-14T19:50:42.504",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032361,1744660242513,-500.0,0.00017985,2,"2025-04-14T19:50:42.513",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032362,1744660242523,-500.0,0.00017985,2,"2025-04-14T19:50:42.523",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032363,1744660242532,-500.0,0.00017985,2,"2025-04-14T19:50:42.532",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032364,1744660242542,-500.0,0.00017985,2,"2025-04-14T19:50:42.542",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032365,1744660242551,-500.0,0.00017985,2,"2025-04-14T19:50:42.551",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032366,1744660242560,-500.0,0.00017985,2,"2025-04-14T19:50:42.560",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032367,1744660242570,-500.0,0.00017985,2,"2025-04-14T19:50:42.570",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032368,1744660242581,-500.0,0.00017985,2,"2025-04-14T19:50:42.581",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032369,1744660242593,-500.0,0.00017985,2,"2025-04-14T19:50:42.593",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032371,1744660242603,-500.0,0.00017985,2,"2025-04-14T19:50:42.603",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032372,1744660242612,-356.40839521,0.00017985,2,"2025-04-14T19:50:42.612",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032373,1744660242622,-500.0,0.00017985,2,"2025-04-14T19:50:42.622",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032374,1744660242632,-504.74470081,0.00017985,2,"2025-04-14T19:50:42.632",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032375,1744660242641,-500.0,0.00017985,2,"2025-04-14T19:50:42.641",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032377,1744660242651,-500.0,0.00017985,2,"2025-04-14T19:50:42.651",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032378,1744660242661,-500.0,0.00017985,2,"2025-04-14T19:50:42.661",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032379,1744660242670,-500.0,0.00017985,2,"2025-04-14T19:50:42.670",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032380,1744660242680,-500.0,0.00017985,2,"2025-04-14T19:50:42.680",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032381,1744660242690,-500.0,0.00017985,2,"2025-04-14T19:50:42.690",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032382,1744660242700,-500.0,0.00017985,2,"2025-04-14T19:50:42.700",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032385,1744660242710,-500.0,0.00017985,2,"2025-04-14T19:50:42.710",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032387,1744660242719,-500.0,0.00017985,2,"2025-04-14T19:50:42.719",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032388,1744660242728,-500.0,0.00017985,2,"2025-04-14T19:50:42.728",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032389,1744660242738,-500.0,0.00017985,2,"2025-04-14T19:50:42.738",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032390,1744660242748,-500.0,0.00017985,2,"2025-04-14T19:50:42.748",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032391,1744660242757,-500.0,0.00017985,2,"2025-04-14T19:50:42.757",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032392,1744660242767,-500.0,0.00017985,2,"2025-04-14T19:50:42.767",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032393,1744660242776,-500.0,0.00017985,2,"2025-04-14T19:50:42.776",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032394,1744660242785,-500.0,0.00017985,2,"2025-04-14T19:50:42.785",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032395,1744660242795,-500.0,0.00017985,2,"2025-04-14T19:50:42.795",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032396,1744660242805,-417.82527254,0.00017985,2,"2025-04-14T19:50:42.805",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032397,1744660242814,-500.0,0.00017985,2,"2025-04-14T19:50:42.814",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032398,1744660242824,-500.0,0.00017985,2,"2025-04-14T19:50:42.824",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032399,1744660242833,-500.0,0.00017985,2,"2025-04-14T19:50:42.833",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032400,1744660242843,-500.0,0.00017985,2,"2025-04-14T19:50:42.843",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032401,1744660242852,-500.0,0.00017985,2,"2025-04-14T19:50:42.852",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032402,1744660242861,-500.0,0.00017985,2,"2025-04-14T19:50:42.861",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032403,1744660242871,-500.0,0.00017985,2,"2025-04-14T19:50:42.871",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032404,1744660242880,-500.0,0.00017985,2,"2025-04-14T19:50:42.880",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032405,1744660242890,-500.0,0.00017985,2,"2025-04-14T19:50:42.890",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032406,1744660242899,-500.0,0.00017985,2,"2025-04-14T19:50:42.899",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032407,1744660242909,-500.0,0.00017985,2,"2025-04-14T19:50:42.909",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032408,1744660242918,-500.0,0.00017985,2,"2025-04-14T19:50:42.918",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032409,1744660242928,-500.0,0.00017985,2,"2025-04-14T19:50:42.928",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032410,1744660242937,-500.0,0.00017985,2,"2025-04-14T19:50:42.937",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032411,1744660242946,-500.0,0.00017985,2,"2025-04-14T19:50:42.946",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032412,1744660242956,-500.0,0.00017985,2,"2025-04-14T19:50:42.956",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032413,1744660242965,-500.0,0.00017985,2,"2025-04-14T19:50:42.965",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032414,1744660242975,-500.0,0.00017985,2,"2025-04-14T19:50:42.975",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032415,1744660242984,-500.0,0.00017985,2,"2025-04-14T19:50:42.984",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032416,1744660242994,-500.0,0.00017985,2,"2025-04-14T19:50:42.994",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032417,1744660243004,-500.0,0.00017985,2,"2025-04-14T19:50:43.004",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032418,1744660243014,-500.0,0.00017985,2,"2025-04-14T19:50:43.014",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032419,1744660243024,-500.0,0.00017985,2,"2025-04-14T19:50:43.024",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032420,1744660243035,-500.0,0.00017985,2,"2025-04-14T19:50:43.035",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032421,1744660243044,-714.72,0.00017985,2,"2025-04-14T19:50:43.044",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032422,1744660243054,-714.72,0.00017985,2,"2025-04-14T19:50:43.054",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032423,1744660243064,-500.0,0.00017985,2,"2025-04-14T19:50:43.064",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032424,1744660243074,-500.0,0.00017985,2,"2025-04-14T19:50:43.074",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032425,1744660243084,-500.0,0.00017985,2,"2025-04-14T19:50:43.084",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032426,1744660243094,-500.0,0.00017985,2,"2025-04-14T19:50:43.094",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032427,1744660243104,-500.0,0.00017985,2,"2025-04-14T19:50:43.104",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032428,1744660243114,-500.0,0.00017985,2,"2025-04-14T19:50:43.114",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032429,1744660243123,-500.0,0.00017985,2,"2025-04-14T19:50:43.123",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032431,1744660243133,-500.0,0.00017985,2,"2025-04-14T19:50:43.133",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032433,1744660243142,-500.0,0.00017985,2,"2025-04-14T19:50:43.142",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032434,1744660243152,-500.0,0.00017985,2,"2025-04-14T19:50:43.152",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032435,1744660243164,-527.7,0.00017985,2,"2025-04-14T19:50:43.164",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032436,1744660243174,-500.0,0.00017985,2,"2025-04-14T19:50:43.174",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032438,1744660243183,-500.0,0.00017985,2,"2025-04-14T19:50:43.183",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032440,1744660243192,-500.0,0.00017985,2,"2025-04-14T19:50:43.192",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032441,1744660243205,-500.0,0.00017985,2,"2025-04-14T19:50:43.205",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032442,1744660243214,-500.0,0.00017985,2,"2025-04-14T19:50:43.214",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032443,1744660243224,-500.0,0.00017985,2,"2025-04-14T19:50:43.224",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032445,1744660243234,-500.0,0.00017985,2,"2025-04-14T19:50:43.234",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032446,1744660243244,-500.0,0.00017985,2,"2025-04-14T19:50:43.244",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032447,1744660243255,-500.0,0.00017985,2,"2025-04-14T19:50:43.255",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032448,1744660243265,-500.0,0.00017985,2,"2025-04-14T19:50:43.265",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032449,1744660243275,-514.36,0.00017985,2,"2025-04-14T19:50:43.275",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032450,1744660243284,-500.0,0.00017985,2,"2025-04-14T19:50:43.284",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032451,1744660243293,-500.0,0.00017985,2,"2025-04-14T19:50:43.293",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032452,1744660243303,-630.56,0.00017985,2,"2025-04-14T19:50:43.303",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032453,1744660243312,-500.0,0.00017985,2,"2025-04-14T19:50:43.312",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032454,1744660243322,-312.17211786,0.00017985,2,"2025-04-14T19:50:43.322",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032455,1744660243332,-500.0,0.00017985,2,"2025-04-14T19:50:43.332",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032456,1744660243341,-500.0,0.00017985,2,"2025-04-14T19:50:43.341",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032457,1744660243351,-500.0,0.00017985,2,"2025-04-14T19:50:43.351",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032458,1744660243360,-500.0,0.00017985,2,"2025-04-14T19:50:43.360",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032459,1744660243370,-500.0,0.00017985,2,"2025-04-14T19:50:43.370",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032460,1744660243379,-500.0,0.00017985,2,"2025-04-14T19:50:43.379",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032461,1744660243388,-500.0,0.00017985,2,"2025-04-14T19:50:43.388",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032462,1744660243399,-500.0,0.00017985,2,"2025-04-14T19:50:43.399",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032463,1744660243409,-500.0,0.00017985,2,"2025-04-14T19:50:43.409",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032464,1744660243419,-500.0,0.00017985,2,"2025-04-14T19:50:43.419",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032465,1744660243428,-500.0,0.00017985,2,"2025-04-14T19:50:43.428",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032466,1744660243438,-448.52228551,0.00017985,2,"2025-04-14T19:50:43.438",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032467,1744660243448,-500.0,0.00017985,2,"2025-04-14T19:50:43.448",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032468,1744660243457,-500.0,0.00017985,2,"2025-04-14T19:50:43.457",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032469,1744660243467,-500.0,0.00017985,2,"2025-04-14T19:50:43.467",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032470,1744660243477,-500.0,0.00017985,2,"2025-04-14T19:50:43.477",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032471,1744660243486,-500.0,0.00017985,2,"2025-04-14T19:50:43.486",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032472,1744660243495,-500.0,0.00017985,2,"2025-04-14T19:50:43.495",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032473,1744660243505,-500.0,0.00017985,2,"2025-04-14T19:50:43.505",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032474,1744660243514,-500.0,0.00017985,2,"2025-04-14T19:50:43.514",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032475,1744660243523,-500.0,0.00017985,2,"2025-04-14T19:50:43.523",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032476,1744660243533,-500.0,0.00017985,2,"2025-04-14T19:50:43.533",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032477,1744660243542,-500.0,0.00017985,2,"2025-04-14T19:50:43.542",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032478,1744660243551,-500.0,0.00017985,2,"2025-04-14T19:50:43.551",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032479,1744660243561,-500.0,0.00017985,2,"2025-04-14T19:50:43.561",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032480,1744660243570,-822.1,0.00017985,2,"2025-04-14T19:50:43.570",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032481,1744660243579,-500.0,0.00017985,2,"2025-04-14T19:50:43.579",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032482,1744660243588,-500.0,0.00017985,2,"2025-04-14T19:50:43.588",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032483,1744660243599,-500.0,0.00017985,2,"2025-04-14T19:50:43.599",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032484,1744660243608,-500.0,0.00017985,2,"2025-04-14T19:50:43.608",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032485,1744660243618,-500.0,0.00017985,2,"2025-04-14T19:50:43.618",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032486,1744660243627,-500.0,0.00017985,2,"2025-04-14T19:50:43.627",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032487,1744660243637,-500.0,0.00017985,2,"2025-04-14T19:50:43.637",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032488,1744660243646,-500.0,0.00017985,2,"2025-04-14T19:50:43.646",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032489,1744660243656,-500.0,0.00017985,2,"2025-04-14T19:50:43.656",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032490,1744660243665,-500.0,0.00017985,2,"2025-04-14T19:50:43.665",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032491,1744660243675,-500.0,0.00017985,2,"2025-04-14T19:50:43.675",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032492,1744660243685,-500.0,0.00017985,2,"2025-04-14T19:50:43.685",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032493,1744660243695,-500.0,0.00017985,2,"2025-04-14T19:50:43.695",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032494,1744660243704,-500.0,0.00017985,2,"2025-04-14T19:50:43.704",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032495,1744660243714,-500.0,0.00017985,2,"2025-04-14T19:50:43.714",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032496,1744660243724,-500.0,0.00017985,2,"2025-04-14T19:50:43.724",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032497,1744660243733,-500.0,0.00017985,2,"2025-04-14T19:50:43.733",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032498,1744660243742,-500.0,0.00017985,2,"2025-04-14T19:50:43.742",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032499,1744660243751,-500.0,0.00017985,2,"2025-04-14T19:50:43.751",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032500,1744660243760,-500.0,0.00017985,2,"2025-04-14T19:50:43.760",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032501,1744660243770,-500.0,0.00017985,2,"2025-04-14T19:50:43.770",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032502,1744660243780,-550.21017714,0.00017985,2,"2025-04-14T19:50:43.780",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032503,1744660243790,-500.0,0.00017985,2,"2025-04-14T19:50:43.790",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032504,1744660243800,-500.0,0.00017985,2,"2025-04-14T19:50:43.800",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032505,1744660243810,-500.0,0.00017985,2,"2025-04-14T19:50:43.810",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032506,1744660243819,-500.0,0.00017985,2,"2025-04-14T19:50:43.819",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032507,1744660243832,-500.0,0.00017985,2,"2025-04-14T19:50:43.832",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032508,1744660243843,-500.0,0.00017985,2,"2025-04-14T19:50:43.843",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032509,1744660243853,-500.0,0.00017985,2,"2025-04-14T19:50:43.853",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032510,1744660243862,-500.0,0.00017985,2,"2025-04-14T19:50:43.862",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032511,1744660243872,-500.0,0.00017985,2,"2025-04-14T19:50:43.872",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032512,1744660243882,-500.0,0.00017985,2,"2025-04-14T19:50:43.882",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032513,1744660243892,-500.0,0.00017985,2,"2025-04-14T19:50:43.892",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032514,1744660243902,-500.0,0.00017985,2,"2025-04-14T19:50:43.902",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032515,1744660243911,-500.0,0.00017985,2,"2025-04-14T19:50:43.911",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032516,1744660243921,-500.0,0.00017985,2,"2025-04-14T19:50:43.921",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032517,1744660243930,-500.0,0.00017985,2,"2025-04-14T19:50:43.930",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032518,1744660243940,-500.0,0.00017985,2,"2025-04-14T19:50:43.940",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032519,1744660243950,-500.0,0.00017985,2,"2025-04-14T19:50:43.950",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032520,1744660243960,-500.0,0.00017985,2,"2025-04-14T19:50:43.960",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032521,1744660243969,-500.0,0.00017985,2,"2025-04-14T19:50:43.969",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032522,1744660243979,-500.0,0.00017985,2,"2025-04-14T19:50:43.979",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032523,1744660243988,-500.0,0.00017985,2,"2025-04-14T19:50:43.988",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032524,1744660243998,-500.0,0.00017985,2,"2025-04-14T19:50:43.998",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032525,1744660244008,-500.0,0.00017985,2,"2025-04-14T19:50:44.008",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032526,1744660244018,-534.1699432,0.00017985,2,"2025-04-14T19:50:44.018",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032527,1744660244028,-500.0,0.00017985,2,"2025-04-14T19:50:44.028",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032528,1744660244037,-500.0,0.00017985,2,"2025-04-14T19:50:44.037",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032529,1744660244048,-541.2,0.00017985,2,"2025-04-14T19:50:44.048",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032530,1744660244058,-500.0,0.00017985,2,"2025-04-14T19:50:44.058",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032531,1744660244068,-500.0,0.00017985,2,"2025-04-14T19:50:44.068",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032532,1744660244078,-500.0,0.00017985,2,"2025-04-14T19:50:44.078",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032533,1744660244088,-500.0,0.00017985,2,"2025-04-14T19:50:44.088",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032534,1744660244098,-500.0,0.00017985,2,"2025-04-14T19:50:44.098",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032535,1744660244108,-500.0,0.00017985,2,"2025-04-14T19:50:44.108",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032536,1744660244118,-24953.35,0.00017985,2,"2025-04-14T19:50:44.118",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032537,1744660244128,-24953.35,0.00017985,2,"2025-04-14T19:50:44.128",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032538,1744660244138,-500.0,0.00017985,2,"2025-04-14T19:50:44.138",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032539,1744660244147,-500.0,0.00017985,2,"2025-04-14T19:50:44.147",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032540,1744660244161,-503.08629889,0.00017985,2,"2025-04-14T19:50:44.161",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032541,1744660244171,-500.0,0.00017985,2,"2025-04-14T19:50:44.171",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032542,1744660244181,-500.0,0.00017985,2,"2025-04-14T19:50:44.181",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032543,1744660244190,-500.0,0.00017985,2,"2025-04-14T19:50:44.190",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032544,1744660244199,-500.0,0.00017985,2,"2025-04-14T19:50:44.199",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032545,1744660244209,-500.0,0.00017985,2,"2025-04-14T19:50:44.209",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032546,1744660244219,-500.0,0.00017985,2,"2025-04-14T19:50:44.219",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032547,1744660244229,-500.0,0.00017985,2,"2025-04-14T19:50:44.229",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032548,1744660244239,-500.0,0.00017985,2,"2025-04-14T19:50:44.239",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032549,1744660244250,-500.0,0.00017985,2,"2025-04-14T19:50:44.250",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032550,1744660244260,-500.0,0.00017985,2,"2025-04-14T19:50:44.260",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032551,1744660244270,-500.0,0.00017985,2,"2025-04-14T19:50:44.270",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032552,1744660244280,-500.0,0.00017985,2,"2025-04-14T19:50:44.280",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032553,1744660244290,-500.0,0.00017985,2,"2025-04-14T19:50:44.290",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032554,1744660244299,-500.0,0.00017985,2,"2025-04-14T19:50:44.299",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032555,1744660244309,-500.0,0.00017985,2,"2025-04-14T19:50:44.309",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032556,1744660244318,-500.0,0.00017985,2,"2025-04-14T19:50:44.318",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032557,1744660244327,-500.0,0.00017985,2,"2025-04-14T19:50:44.327",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032558,1744660244338,-500.0,0.00017985,2,"2025-04-14T19:50:44.338",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032559,1744660244348,-500.0,0.00017985,2,"2025-04-14T19:50:44.348",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032560,1744660244358,-500.0,0.00017985,2,"2025-04-14T19:50:44.358",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032561,1744660244368,-500.0,0.00017985,2,"2025-04-14T19:50:44.368",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032562,1744660244378,-500.0,0.00017985,2,"2025-04-14T19:50:44.378",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032563,1744660244388,-500.0,0.00017985,2,"2025-04-14T19:50:44.388",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032564,1744660244397,-500.0,0.00017985,2,"2025-04-14T19:50:44.397",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032565,1744660244407,-500.0,0.00017985,2,"2025-04-14T19:50:44.407",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032566,1744660244417,-500.0,0.00017985,2,"2025-04-14T19:50:44.417",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032567,1744660244427,-500.0,0.00017985,2,"2025-04-14T19:50:44.427",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032568,1744660244436,-500.0,0.00017985,2,"2025-04-14T19:50:44.436",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032569,1744660244446,-500.0,0.00017985,2,"2025-04-14T19:50:44.446",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032570,1744660244455,-523.67819387,0.00017985,2,"2025-04-14T19:50:44.455",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032571,1744660244465,-500.0,0.00017985,2,"2025-04-14T19:50:44.465",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032572,1744660244475,-500.0,0.00017985,2,"2025-04-14T19:50:44.475",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032573,1744660244485,-500.0,0.00017985,2,"2025-04-14T19:50:44.485",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032574,1744660244494,-500.0,0.00017985,2,"2025-04-14T19:50:44.494",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032575,1744660244504,-500.0,0.00017985,2,"2025-04-14T19:50:44.504",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032576,1744660244513,-500.0,0.00017985,2,"2025-04-14T19:50:44.513",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032577,1744660244523,-500.0,0.00017985,2,"2025-04-14T19:50:44.523",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032578,1744660244533,-500.0,0.00017985,2,"2025-04-14T19:50:44.533",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032579,1744660244542,-500.0,0.00017985,2,"2025-04-14T19:50:44.542",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032580,1744660244552,-500.0,0.00017985,2,"2025-04-14T19:50:44.552",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032581,1744660244561,-516.95669294,0.00017985,2,"2025-04-14T19:50:44.561",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032582,1744660244571,-500.0,0.00017985,2,"2025-04-14T19:50:44.571",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032583,1744660244582,-500.0,0.00017985,2,"2025-04-14T19:50:44.582",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032584,1744660244591,-500.00000002,0.00017985,2,"2025-04-14T19:50:44.591",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032585,1744660244601,-500.0,0.00017985,2,"2025-04-14T19:50:44.601",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032586,1744660244671,-500.0,0.00017985,2,"2025-04-14T19:50:44.671",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032587,1744660244681,-500.0,0.00017985,2,"2025-04-14T19:50:44.681",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032588,1744660244690,-500.0,0.00017985,2,"2025-04-14T19:50:44.690",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032589,1744660244699,-500.0,0.00017985,2,"2025-04-14T19:50:44.699",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032590,1744660244708,-500.0,0.00017985,2,"2025-04-14T19:50:44.708",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032591,1744660244717,-500.0,0.00017985,2,"2025-04-14T19:50:44.717",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032592,1744660244727,-500.0,0.00017985,2,"2025-04-14T19:50:44.727",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032593,1744660244736,-500.0,0.00017985,2,"2025-04-14T19:50:44.736",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032594,1744660244746,-500.0,0.00017985,2,"2025-04-14T19:50:44.746",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032595,1744660244755,-500.0,0.00017985,2,"2025-04-14T19:50:44.755",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032596,1744660244764,-508.56432689,0.00017985,2,"2025-04-14T19:50:44.764",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032597,1744660244773,-768.94,0.00017985,2,"2025-04-14T19:50:44.773",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032598,1744660244783,-500.0,0.00017985,2,"2025-04-14T19:50:44.783",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032599,1744660244792,-851.65,0.00017985,2,"2025-04-14T19:50:44.792",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032600,1744660244801,-500.0,0.00017985,2,"2025-04-14T19:50:44.801",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032601,1744660244810,-851.65,0.00017985,2,"2025-04-14T19:50:44.810",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032602,1744660244819,-500.0,0.00017985,2,"2025-04-14T19:50:44.819",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032603,1744660244828,-500.0,0.00017985,2,"2025-04-14T19:50:44.828",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032604,1744660244838,-500.0,0.00017985,2,"2025-04-14T19:50:44.838",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032605,1744660244848,-500.0,0.00017985,2,"2025-04-14T19:50:44.848",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032606,1744660244858,-516.17072297,0.00017985,2,"2025-04-14T19:50:44.858",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032607,1744660244867,-500.0,0.00017985,2,"2025-04-14T19:50:44.867",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032608,1744660244876,-500.0,0.00017985,2,"2025-04-14T19:50:44.876",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032609,1744660244886,-663.79,0.00017985,2,"2025-04-14T19:50:44.886",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032610,1744660244896,-663.79,0.00017985,2,"2025-04-14T19:50:44.896",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032611,1744660244905,-500.0,0.00017985,2,"2025-04-14T19:50:44.905",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032612,1744660244915,-500.0,0.00017985,2,"2025-04-14T19:50:44.915",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032613,1744660244924,-500.0,0.00017985,2,"2025-04-14T19:50:44.924",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032614,1744660244932,-500.0,0.00017985,2,"2025-04-14T19:50:44.932",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032615,1744660244942,-500.0,0.00017985,2,"2025-04-14T19:50:44.942",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032616,1744660244951,-500.0,0.00017985,2,"2025-04-14T19:50:44.951",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032617,1744660244960,-500.0,0.00017985,2,"2025-04-14T19:50:44.960",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032618,1744660244969,-500.0,0.00017985,2,"2025-04-14T19:50:44.969",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032619,1744660244978,-500.0,0.00017985,2,"2025-04-14T19:50:44.978",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032620,1744660244988,-500.0,0.00017985,2,"2025-04-14T19:50:44.988",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032621,1744660244997,-500.0,0.00017985,2,"2025-04-14T19:50:44.997",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032622,1744660245006,-500.0,0.00017985,2,"2025-04-14T19:50:45.006",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032623,1744660245015,-500.0,0.00017985,2,"2025-04-14T19:50:45.015",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032624,1744660245024,-500.0,0.00017985,2,"2025-04-14T19:50:45.024",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032625,1744660245034,-500.0,0.00017985,2,"2025-04-14T19:50:45.034",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032626,1744660245043,-2000.0,0.00017985,2,"2025-04-14T19:50:45.043",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032627,1744660245052,-500.0,0.00017985,2,"2025-04-14T19:50:45.052",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032628,1744660245062,-500.0,0.00017985,2,"2025-04-14T19:50:45.062",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032629,1744660245071,-22215.761279,0.00017985,2,"2025-04-14T19:50:45.071",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032630,1744660245081,-578.03653394,0.00017985,2,"2025-04-14T19:50:45.081",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032631,1744660245090,-731.16,0.00017985,2,"2025-04-14T19:50:45.090",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032632,1744660245100,-731.16,0.00017985,2,"2025-04-14T19:50:45.100",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032633,1744660245110,-500.0,0.00017985,2,"2025-04-14T19:50:45.110",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032634,1744660245119,-500.0,0.00017985,2,"2025-04-14T19:50:45.119",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032635,1744660245128,-500.0,0.00017985,2,"2025-04-14T19:50:45.128",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032636,1744660245137,-500.0,0.00017985,2,"2025-04-14T19:50:45.137",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032637,1744660245146,-500.0,0.00017985,2,"2025-04-14T19:50:45.146",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032638,1744660245156,-1000.0,0.00017985,2,"2025-04-14T19:50:45.156",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032639,1744660245168,-500.0,0.00017985,2,"2025-04-14T19:50:45.168",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032640,1744660245177,-1702.97,0.00017985,2,"2025-04-14T19:50:45.177",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032641,1744660245187,-1702.97,0.00017985,2,"2025-04-14T19:50:45.187",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032642,1744660245196,-500.0,0.00017985,2,"2025-04-14T19:50:45.196",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032643,1744660245206,-500.0,0.00017985,2,"2025-04-14T19:50:45.206",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032644,1744660245215,-500.0,0.00017985,2,"2025-04-14T19:50:45.215",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032645,1744660245225,-500.0,0.00017985,2,"2025-04-14T19:50:45.225",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032646,1744660245235,-523.08,0.00017985,2,"2025-04-14T19:50:45.235",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032647,1744660245245,-523.08,0.00017985,2,"2025-04-14T19:50:45.245",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032648,1744660245255,-500.0,0.00017985,2,"2025-04-14T19:50:45.255",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032649,1744660245263,-500.0,0.00017985,2,"2025-04-14T19:50:45.263",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032650,1744660245271,-500.0,0.00017985,2,"2025-04-14T19:50:45.271",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032651,1744660245280,-500.0,0.00017985,2,"2025-04-14T19:50:45.280",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032652,1744660245290,-632.52,0.00017985,2,"2025-04-14T19:50:45.290",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032653,1744660245299,-632.52,0.00017985,2,"2025-04-14T19:50:45.299",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032654,1744660245308,-500.0,0.00017985,2,"2025-04-14T19:50:45.308",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032655,1744660245317,-500.0,0.00017985,2,"2025-04-14T19:50:45.317",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032656,1744660245327,-500.0,0.00017985,2,"2025-04-14T19:50:45.327",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032657,1744660245337,-500.0,0.00017985,2,"2025-04-14T19:50:45.337",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032658,1744660245346,-500.0,0.00017985,2,"2025-04-14T19:50:45.346",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032659,1744660245355,-500.0,0.00017985,2,"2025-04-14T19:50:45.355",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032660,1744660245364,-306.09,0.00017985,2,"2025-04-14T19:50:45.364",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032661,1744660245373,-500.0,0.00017985,2,"2025-04-14T19:50:45.373",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032662,1744660245382,-500.0,0.00017985,2,"2025-04-14T19:50:45.382",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032663,1744660245391,-385.53,0.00017985,2,"2025-04-14T19:50:45.391",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032664,1744660245400,-2278.394429,0.00017985,2,"2025-04-14T19:50:45.400",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032665,1744660245410,-500.0,0.00017985,2,"2025-04-14T19:50:45.410",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032666,1744660245419,-500.0,0.00017985,2,"2025-04-14T19:50:45.419",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032667,1744660245428,-500.0,0.00017985,2,"2025-04-14T19:50:45.428",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032668,1744660245438,-500.0,0.00017985,2,"2025-04-14T19:50:45.438",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032669,1744660245447,-500.0,0.00017985,2,"2025-04-14T19:50:45.447",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032670,1744660245455,-500.0,0.00017985,2,"2025-04-14T19:50:45.455",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032671,1744660245463,-500.0,0.00017985,2,"2025-04-14T19:50:45.463",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032672,1744660245471,-500.0,0.00017985,2,"2025-04-14T19:50:45.471",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032673,1744660245479,-500.0,0.00017985,2,"2025-04-14T19:50:45.479",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032674,1744660245487,-500.0,0.00017985,2,"2025-04-14T19:50:45.487",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032675,1744660245495,-612.76,0.00017985,2,"2025-04-14T19:50:45.495",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032676,1744660245504,-500.0,0.00017985,2,"2025-04-14T19:50:45.504",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032677,1744660245513,-500.0,0.00017985,2,"2025-04-14T19:50:45.513",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032678,1744660245523,-500.0,0.00017985,2,"2025-04-14T19:50:45.523",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032680,1744660245532,-500.0,0.00017985,2,"2025-04-14T19:50:45.532",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032681,1744660245541,-963.356137,0.00017985,2,"2025-04-14T19:50:45.541",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032682,1744660245550,-590.62225709,0.00017985,2,"2025-04-14T19:50:45.550",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032683,1744660245559,-500.0,0.00017985,2,"2025-04-14T19:50:45.559",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032684,1744660245568,-500.0,0.00017985,2,"2025-04-14T19:50:45.568",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032685,1744660245577,-500.0,0.00017985,2,"2025-04-14T19:50:45.577",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032687,1744660245586,-500.0,0.00017985,2,"2025-04-14T19:50:45.586",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032688,1744660245595,-615.88,0.00017985,2,"2025-04-14T19:50:45.595",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032689,1744660245604,-500.0,0.00017985,2,"2025-04-14T19:50:45.604",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032690,1744660245613,-2562.07,0.00017985,2,"2025-04-14T19:50:45.613",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032691,1744660245622,-2562.07,0.00017985,2,"2025-04-14T19:50:45.622",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032692,1744660245631,-500.0,0.00017985,2,"2025-04-14T19:50:45.631",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032693,1744660245641,-500.0,0.00017985,2,"2025-04-14T19:50:45.641",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032694,1744660245650,-211.72,0.00017985,2,"2025-04-14T19:50:45.650",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032695,1744660245659,-500.0,0.00017985,2,"2025-04-14T19:50:45.659",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032696,1744660245668,-3475.59,0.00017985,2,"2025-04-14T19:50:45.668",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032697,1744660245678,-3475.59,0.00017985,2,"2025-04-14T19:50:45.678",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032698,1744660245687,-500.0,0.00017985,2,"2025-04-14T19:50:45.687",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032699,1744660245696,-500.0,0.00017985,2,"2025-04-14T19:50:45.696",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032700,1744660245705,-500.0,0.00017985,2,"2025-04-14T19:50:45.705",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032701,1744660245715,-500.0,0.00017985,2,"2025-04-14T19:50:45.715",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032702,1744660245724,-500.0,0.00017985,2,"2025-04-14T19:50:45.724",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032703,1744660245733,-500.0,0.00017985,2,"2025-04-14T19:50:45.733",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032704,1744660245742,-283.54378504,0.00017985,2,"2025-04-14T19:50:45.742",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032705,1744660245752,-500.0,0.00017985,2,"2025-04-14T19:50:45.752",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032706,1744660245761,-500.0,0.00017985,2,"2025-04-14T19:50:45.761",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032708,1744660245771,-3849.91,0.00017985,2,"2025-04-14T19:50:45.771",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032710,1744660245780,-3849.91,0.00017985,2,"2025-04-14T19:50:45.780",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032711,1744660245789,-500.0,0.00017985,2,"2025-04-14T19:50:45.789",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032712,1744660245798,-500.0,0.00017985,2,"2025-04-14T19:50:45.798",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032713,1744660245807,-500.0,0.00017985,2,"2025-04-14T19:50:45.807",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032714,1744660245816,-500.0,0.00017985,2,"2025-04-14T19:50:45.816",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032715,1744660245826,-597.48,0.00017985,2,"2025-04-14T19:50:45.826",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032716,1744660245836,-500.0,0.00017985,2,"2025-04-14T19:50:45.836",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032717,1744660245846,-500.0,0.00017986,2,"2025-04-14T19:50:45.846",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032718,1744660245856,-500.0,0.00017986,2,"2025-04-14T19:50:45.856",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032719,1744660245865,-500.0,0.00017986,2,"2025-04-14T19:50:45.865",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032720,1744660245875,-500.0,0.00017986,2,"2025-04-14T19:50:45.875",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032721,1744660245883,-500.0,0.00017986,2,"2025-04-14T19:50:45.883",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032722,1744660245893,-500.0,0.00017986,2,"2025-04-14T19:50:45.893",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032723,1744660245902,-500.0,0.00017986,2,"2025-04-14T19:50:45.902",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032724,1744660245911,-500.0,0.00017986,2,"2025-04-14T19:50:45.911",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032725,1744660245921,-500.0,0.00017986,2,"2025-04-14T19:50:45.921",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032726,1744660245930,-500.0,0.00017986,2,"2025-04-14T19:50:45.930",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032727,1744660245940,-500.0,0.00017986,2,"2025-04-14T19:50:45.940",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032728,1744660245950,-500.0,0.00017986,2,"2025-04-14T19:50:45.950",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032729,1744660245959,-500.0,0.00017986,2,"2025-04-14T19:50:45.959",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032730,1744660245968,-508.90847047,0.00017986,2,"2025-04-14T19:50:45.968",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032731,1744660245977,-500.0,0.00017986,2,"2025-04-14T19:50:45.977",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032732,1744660245987,-500.0,0.00017986,2,"2025-04-14T19:50:45.987",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032733,1744660245996,-551.51023129,0.00017986,2,"2025-04-14T19:50:45.996",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032734,1744660246005,-638.13213587,0.00017986,2,"2025-04-14T19:50:46.005",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032735,1744660246014,-500.0,0.00017986,2,"2025-04-14T19:50:46.014",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032736,1744660246024,-504.25992226,0.00017986,2,"2025-04-14T19:50:46.024",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032737,1744660246033,-500.0,0.00017986,2,"2025-04-14T19:50:46.033",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032738,1744660246043,-500.0,0.00017986,2,"2025-04-14T19:50:46.043",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032739,1744660246053,-500.0,0.00017986,2,"2025-04-14T19:50:46.053",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032740,1744660246063,-500.0,0.00017986,2,"2025-04-14T19:50:46.063",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032741,1744660246072,-500.0,0.00017986,2,"2025-04-14T19:50:46.072",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032742,1744660246082,-500.0,0.00017986,2,"2025-04-14T19:50:46.082",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032743,1744660246092,-500.0,0.00017986,2,"2025-04-14T19:50:46.092",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032744,1744660246102,-500.0,0.00017986,2,"2025-04-14T19:50:46.102",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032745,1744660246111,-500.0,0.00017986,2,"2025-04-14T19:50:46.111",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032746,1744660246120,-500.0,0.00017986,2,"2025-04-14T19:50:46.120",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032747,1744660246130,-500.0,0.00017986,2,"2025-04-14T19:50:46.130",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032748,1744660246139,-500.0,0.00017986,2,"2025-04-14T19:50:46.139",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032749,1744660246148,-500.0,0.00017986,2,"2025-04-14T19:50:46.148",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032750,1744660246162,-500.0,0.00017986,2,"2025-04-14T19:50:46.162",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032751,1744660246171,-500.0,0.00017986,2,"2025-04-14T19:50:46.171",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032753,1744660246181,-500.0,0.00017986,2,"2025-04-14T19:50:46.181",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032755,1744660246190,-500.0,0.00017986,2,"2025-04-14T19:50:46.190",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032757,1744660246199,-500.0,0.00017986,2,"2025-04-14T19:50:46.199",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032759,1744660246209,-500.0,0.00017986,2,"2025-04-14T19:50:46.209",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032761,1744660246218,-500.0,0.00017986,2,"2025-04-14T19:50:46.218",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032763,1744660246228,-300.01262713,0.00017986,2,"2025-04-14T19:50:46.228",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032765,1744660246239,-500.0,0.00017986,2,"2025-04-14T19:50:46.239",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032767,1744660246248,-500.0,0.00017986,2,"2025-04-14T19:50:46.248",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032769,1744660246258,-500.0,0.00017986,2,"2025-04-14T19:50:46.258",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032771,1744660246267,-500.0,0.00017986,2,"2025-04-14T19:50:46.267",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032773,1744660246277,-500.0,0.00017986,2,"2025-04-14T19:50:46.277",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032775,1744660246287,-500.0,0.00017986,2,"2025-04-14T19:50:46.287",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032778,1744660246297,-500.0,0.00017986,2,"2025-04-14T19:50:46.297",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032781,1744660246307,-500.0,0.00017986,2,"2025-04-14T19:50:46.307",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032784,1744660246316,-500.0,0.00017986,2,"2025-04-14T19:50:46.316",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032787,1744660246326,-500.0,0.00017986,2,"2025-04-14T19:50:46.326",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032791,1744660246336,-328.33880461,0.00017986,2,"2025-04-14T19:50:46.336",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032793,1744660246347,-500.0,0.00017986,2,"2025-04-14T19:50:46.347",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032796,1744660246357,-500.0,0.00017986,2,"2025-04-14T19:50:46.357",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032798,1744660246366,-500.0,0.00017986,2,"2025-04-14T19:50:46.366",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032800,1744660246376,-500.0,0.00017986,2,"2025-04-14T19:50:46.376",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032802,1744660246386,-500.0,0.00017986,2,"2025-04-14T19:50:46.386",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032804,1744660246396,-500.0,0.00017986,2,"2025-04-14T19:50:46.396",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032806,1744660246406,-500.0,0.00017986,2,"2025-04-14T19:50:46.406",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032807,1744660246415,-500.0,0.00017986,2,"2025-04-14T19:50:46.415",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032808,1744660246425,-500.0,0.00017986,2,"2025-04-14T19:50:46.425",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032809,1744660246435,-500.0,0.00017986,2,"2025-04-14T19:50:46.435",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032810,1744660246444,-500.0,0.00017986,2,"2025-04-14T19:50:46.444",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032811,1744660246454,-500.0,0.00017986,2,"2025-04-14T19:50:46.454",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032812,1744660246463,-500.0,0.00017986,2,"2025-04-14T19:50:46.463",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032813,1744660246473,-500.0,0.00017986,2,"2025-04-14T19:50:46.473",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032814,1744660246483,-500.0,0.00017986,2,"2025-04-14T19:50:46.483",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032815,1744660246493,-500.0,0.00017986,2,"2025-04-14T19:50:46.493",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032816,1744660246503,-500.0,0.00017986,2,"2025-04-14T19:50:46.503",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032817,1744660246512,-500.0,0.00017986,2,"2025-04-14T19:50:46.512",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032818,1744660246522,-500.0,0.00017986,2,"2025-04-14T19:50:46.522",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032819,1744660246531,-500.0,0.00017986,2,"2025-04-14T19:50:46.531",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032820,1744660246545,-500.0,0.00017986,2,"2025-04-14T19:50:46.545",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032821,1744660246555,-500.0,0.00017986,2,"2025-04-14T19:50:46.555",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032822,1744660246565,-500.0,0.00017986,2,"2025-04-14T19:50:46.565",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032823,1744660246574,-500.0,0.00017986,2,"2025-04-14T19:50:46.574",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032824,1744660246584,-500.0,0.00017986,2,"2025-04-14T19:50:46.584",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032825,1744660246593,-500.0,0.00017986,2,"2025-04-14T19:50:46.593",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032826,1744660246604,-500.0,0.00017986,2,"2025-04-14T19:50:46.604",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032827,1744660246614,-500.0,0.00017986,2,"2025-04-14T19:50:46.614",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032828,1744660246624,-500.0,0.00017986,2,"2025-04-14T19:50:46.624",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032829,1744660246634,-500.0,0.00017986,2,"2025-04-14T19:50:46.634",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032830,1744660246644,-500.0,0.00017986,2,"2025-04-14T19:50:46.644",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032831,1744660246654,-500.0,0.00017986,2,"2025-04-14T19:50:46.654",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032832,1744660246663,-500.0,0.00017986,2,"2025-04-14T19:50:46.663",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032833,1744660246673,-500.0,0.00017986,2,"2025-04-14T19:50:46.673",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032834,1744660246682,-500.0,0.00017986,2,"2025-04-14T19:50:46.682",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032835,1744660246692,-500.0,0.00017986,2,"2025-04-14T19:50:46.692",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032836,1744660246701,-500.0,0.00017986,2,"2025-04-14T19:50:46.701",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032837,1744660246711,-500.0,0.00017986,2,"2025-04-14T19:50:46.711",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032838,1744660246721,-500.0,0.00017986,2,"2025-04-14T19:50:46.721",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032839,1744660246730,-500.0,0.00017986,2,"2025-04-14T19:50:46.730",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032840,1744660246739,-500.0,0.00017986,2,"2025-04-14T19:50:46.739",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032841,1744660246749,-500.0,0.00017986,2,"2025-04-14T19:50:46.749",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032842,1744660246758,-2000.0,0.00017986,2,"2025-04-14T19:50:46.758",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032843,1744660246768,-500.0,0.00017986,2,"2025-04-14T19:50:46.768",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032844,1744660246778,-500.0,0.00017986,2,"2025-04-14T19:50:46.778",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032845,1744660246787,-511.67050717,0.00017986,2,"2025-04-14T19:50:46.787",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032846,1744660246798,-510.5206302,0.00017986,2,"2025-04-14T19:50:46.798",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032847,1744660246808,-596.63835513,0.00017986,2,"2025-04-14T19:50:46.808",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032848,1744660246817,-326.97762858,0.00017986,2,"2025-04-14T19:50:46.817",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032849,1744660246827,-500.0,0.00017986,2,"2025-04-14T19:50:46.827",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032850,1744660246836,-500.0,0.00017986,2,"2025-04-14T19:50:46.836",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032851,1744660246847,-500.0,0.00017986,2,"2025-04-14T19:50:46.847",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032852,1744660246857,-500.0,0.00017986,2,"2025-04-14T19:50:46.857",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032853,1744660246867,-500.0,0.00017986,2,"2025-04-14T19:50:46.867",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032854,1744660246876,-500.0,0.00017986,2,"2025-04-14T19:50:46.876",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032855,1744660246886,-519.01916244,0.00017986,2,"2025-04-14T19:50:46.886",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032856,1744660246896,-500.0,0.00017986,2,"2025-04-14T19:50:46.896",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032857,1744660246905,-500.0,0.00017986,2,"2025-04-14T19:50:46.905",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032858,1744660246915,-500.0,0.00017986,2,"2025-04-14T19:50:46.915",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032859,1744660246924,-500.0,0.00017986,2,"2025-04-14T19:50:46.924",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032860,1744660246934,-500.0,0.00017986,2,"2025-04-14T19:50:46.934",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032861,1744660246943,-500.0,0.00017986,2,"2025-04-14T19:50:46.943",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032862,1744660246953,-500.0,0.00017986,2,"2025-04-14T19:50:46.953",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032863,1744660246963,-500.0,0.00017986,2,"2025-04-14T19:50:46.963",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032864,1744660246972,-500.0,0.00017986,2,"2025-04-14T19:50:46.972",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032865,1744660246982,-500.0,0.00017986,2,"2025-04-14T19:50:46.982",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032866,1744660246991,-500.0,0.00017986,2,"2025-04-14T19:50:46.991",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032867,1744660247001,-500.0,0.00017986,2,"2025-04-14T19:50:47.001",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032868,1744660247010,-500.0,0.00017986,2,"2025-04-14T19:50:47.010",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032869,1744660247019,-500.0,0.00017986,2,"2025-04-14T19:50:47.019",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032870,1744660247030,-500.0,0.00017986,2,"2025-04-14T19:50:47.030",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032871,1744660247040,-561.88,0.00017986,2,"2025-04-14T19:50:47.040",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032872,1744660247051,-500.0,0.00017986,2,"2025-04-14T19:50:47.051",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032873,1744660247060,-500.0,0.00017986,2,"2025-04-14T19:50:47.060",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032874,1744660247070,-500.0,0.00017986,2,"2025-04-14T19:50:47.070",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032875,1744660247080,-500.0,0.00017986,2,"2025-04-14T19:50:47.080",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032876,1744660247090,-500.0,0.00017986,2,"2025-04-14T19:50:47.090",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032877,1744660247101,-500.0,0.00017986,2,"2025-04-14T19:50:47.101",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032878,1744660247111,-500.0,0.00017986,2,"2025-04-14T19:50:47.111",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032879,1744660247120,-500.0,0.00017986,2,"2025-04-14T19:50:47.120",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032880,1744660247130,-160.18048912,0.00017986,2,"2025-04-14T19:50:47.130",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032881,1744660247140,-500.0,0.00017986,2,"2025-04-14T19:50:47.140",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032882,1744660247150,-300.0,0.00017986,2,"2025-04-14T19:50:47.150",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032883,1744660247162,-500.0,0.00017986,2,"2025-04-14T19:50:47.162",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032884,1744660247172,-447.18721673,0.00017986,2,"2025-04-14T19:50:47.172",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032885,1744660247182,-500.0,0.00017986,2,"2025-04-14T19:50:47.182",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032886,1744660247191,-500.0,0.00017986,2,"2025-04-14T19:50:47.191",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032887,1744660247202,-500.0,0.00017986,2,"2025-04-14T19:50:47.202",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032888,1744660247211,-500.0,0.00017986,2,"2025-04-14T19:50:47.211",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032889,1744660247221,-500.0,0.00017986,2,"2025-04-14T19:50:47.221",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032890,1744660247231,-500.0,0.00017986,2,"2025-04-14T19:50:47.231",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032891,1744660247242,-500.0,0.00017986,2,"2025-04-14T19:50:47.242",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032892,1744660247252,-500.0,0.00017986,2,"2025-04-14T19:50:47.252",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032893,1744660247263,-500.0,0.00017986,2,"2025-04-14T19:50:47.263",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032894,1744660247273,-500.0,0.00017986,2,"2025-04-14T19:50:47.273",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032895,1744660247283,-500.0,0.00017986,2,"2025-04-14T19:50:47.283",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032896,1744660247293,-500.0,0.00017986,2,"2025-04-14T19:50:47.293",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032897,1744660247303,-500.0,0.00017986,2,"2025-04-14T19:50:47.303",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032898,1744660247313,-500.0,0.00017986,2,"2025-04-14T19:50:47.313",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032899,1744660247322,-500.0,0.00017986,2,"2025-04-14T19:50:47.322",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032900,1744660247332,-500.0,0.00017986,2,"2025-04-14T19:50:47.332",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032901,1744660247342,-500.0,0.00017986,2,"2025-04-14T19:50:47.342",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032902,1744660247352,-609.08151124,0.00017986,2,"2025-04-14T19:50:47.352",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032903,1744660247362,-500.0,0.00017986,2,"2025-04-14T19:50:47.362",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032904,1744660247372,-500.0,0.00017986,2,"2025-04-14T19:50:47.372",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032905,1744660247382,-500.0,0.00017986,2,"2025-04-14T19:50:47.382",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032906,1744660247392,-500.0,0.00017986,2,"2025-04-14T19:50:47.392",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032907,1744660247402,-500.0,0.00017986,2,"2025-04-14T19:50:47.402",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032908,1744660247412,-500.0,0.00017986,2,"2025-04-14T19:50:47.412",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032909,1744660247422,-500.0,0.00017986,2,"2025-04-14T19:50:47.422",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032910,1744660247432,-500.75282081,0.00017986,2,"2025-04-14T19:50:47.432",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032911,1744660247442,-500.0,0.00017986,2,"2025-04-14T19:50:47.442",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032912,1744660247452,-500.0,0.00017986,2,"2025-04-14T19:50:47.452",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032913,1744660247462,-500.0,0.00017986,2,"2025-04-14T19:50:47.462",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032914,1744660247472,-500.0,0.00017986,2,"2025-04-14T19:50:47.472",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032915,1744660247481,-500.0,0.00017986,2,"2025-04-14T19:50:47.481",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032916,1744660247492,-500.0,0.00017986,2,"2025-04-14T19:50:47.492",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032917,1744660247501,-500.0,0.00017986,2,"2025-04-14T19:50:47.501",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032918,1744660247511,-500.0,0.00017986,2,"2025-04-14T19:50:47.511",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032919,1744660247521,-500.0,0.00017986,2,"2025-04-14T19:50:47.521",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032920,1744660247530,-500.0,0.00017986,2,"2025-04-14T19:50:47.530",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032921,1744660247540,-500.0,0.00017986,2,"2025-04-14T19:50:47.540",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032922,1744660247549,-500.0,0.00017986,2,"2025-04-14T19:50:47.549",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032923,1744660247559,-500.0,0.00017986,2,"2025-04-14T19:50:47.559",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032924,1744660247568,-500.0,0.00017986,2,"2025-04-14T19:50:47.568",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032925,1744660247577,-500.0,0.00017986,2,"2025-04-14T19:50:47.577",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032926,1744660247587,-500.0,0.00017986,2,"2025-04-14T19:50:47.587",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032927,1744660247597,-500.0,0.00017986,2,"2025-04-14T19:50:47.597",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032928,1744660247607,-544.79984271,0.00017986,2,"2025-04-14T19:50:47.607",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032929,1744660247617,-500.0,0.00017986,2,"2025-04-14T19:50:47.617",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032930,1744660247626,-500.0,0.00017986,2,"2025-04-14T19:50:47.626",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032931,1744660247636,-348.4534067,0.00017986,2,"2025-04-14T19:50:47.636",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032932,1744660247645,-500.0,0.00017986,2,"2025-04-14T19:50:47.645",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032933,1744660247655,-500.0,0.00017986,2,"2025-04-14T19:50:47.655",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032934,1744660247665,-500.0,0.00017986,2,"2025-04-14T19:50:47.665",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032935,1744660247674,-500.0,0.00017986,2,"2025-04-14T19:50:47.674",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032936,1744660247684,-500.0,0.00017986,2,"2025-04-14T19:50:47.684",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032937,1744660247694,-500.0,0.00017986,2,"2025-04-14T19:50:47.694",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032938,1744660247703,-506.65450418,0.00017986,2,"2025-04-14T19:50:47.703",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032939,1744660247712,-500.0,0.00017986,2,"2025-04-14T19:50:47.712",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032940,1744660247722,-501.86756908,0.00017986,2,"2025-04-14T19:50:47.722",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032941,1744660247732,-500.0,0.00017986,2,"2025-04-14T19:50:47.732",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032942,1744660247741,-500.0,0.00017986,2,"2025-04-14T19:50:47.741",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032943,1744660247751,-500.0,0.00017986,2,"2025-04-14T19:50:47.751",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032944,1744660247761,-502.06810169,0.00017986,2,"2025-04-14T19:50:47.761",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032945,1744660247770,-500.0,0.00017986,2,"2025-04-14T19:50:47.770",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032946,1744660247780,-500.0,0.00017986,2,"2025-04-14T19:50:47.780",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032947,1744660247789,-500.0,0.00017986,2,"2025-04-14T19:50:47.789",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032948,1744660247799,-500.0,0.00017986,2,"2025-04-14T19:50:47.799",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032949,1744660247808,-500.0,0.00017986,2,"2025-04-14T19:50:47.808",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032950,1744660247818,-10849.2656773,0.00017986,2,"2025-04-14T19:50:47.818",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032951,1744660247828,-500.0,0.00017986,2,"2025-04-14T19:50:47.828",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032952,1744660247838,-5397.3334382,0.00017986,2,"2025-04-14T19:50:47.838",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032953,1744660247847,-500.0,0.00017986,2,"2025-04-14T19:50:47.847",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032954,1744660247857,-1884.6894493,0.00017986,2,"2025-04-14T19:50:47.857",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032955,1744660247867,-51208.2034122,0.00017986,2,"2025-04-14T19:50:47.867",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032956,1744660247877,-5892.8463071,0.00017986,2,"2025-04-14T19:50:47.877",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032957,1744660247888,-2649.5524315,0.00017986,2,"2025-04-14T19:50:47.888",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032958,1744660247899,-166.02663542,0.00017988,2,"2025-04-14T19:50:47.899",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032959,1744660247910,-207.4,0.00017988,2,"2025-04-14T19:50:47.910",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032960,1744660247920,-167.97823409,0.00017989,2,"2025-04-14T19:50:47.920",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032961,1744660247930,-500.0,0.00017997,2,"2025-04-14T19:50:47.930",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032962,1744660247940,-500.0,0.00017997,2,"2025-04-14T19:50:47.940",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032963,1744660247950,-500.0,0.00017997,2,"2025-04-14T19:50:47.950",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032964,1744660247959,-500.0,0.00017997,2,"2025-04-14T19:50:47.959",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032965,1744660247970,-500.0,0.00017997,2,"2025-04-14T19:50:47.970",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032966,1744660247979,-500.0,0.00017997,2,"2025-04-14T19:50:47.979",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032967,1744660247989,-500.0,0.00017997,2,"2025-04-14T19:50:47.989",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032968,1744660247998,-500.0,0.00017997,2,"2025-04-14T19:50:47.998",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032969,1744660248008,-429.56431576,0.00017997,2,"2025-04-14T19:50:48.008",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032970,1744660248020,-500.0,0.00017997,2,"2025-04-14T19:50:48.020",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032971,1744660248030,-500.0,0.00017997,2,"2025-04-14T19:50:48.030",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032972,1744660248041,-500.0,0.00017997,2,"2025-04-14T19:50:48.041",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032973,1744660248051,-500.0,0.00017997,2,"2025-04-14T19:50:48.051",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032974,1744660248060,-369.09044159,0.00017997,2,"2025-04-14T19:50:48.060",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032975,1744660248070,-500.0,0.00017997,2,"2025-04-14T19:50:48.070",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032976,1744660248081,-500.0,0.00017997,2,"2025-04-14T19:50:48.081",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032977,1744660248091,-500.0,0.00017997,2,"2025-04-14T19:50:48.091",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032978,1744660248103,-500.0,0.00017997,2,"2025-04-14T19:50:48.103",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032979,1744660248113,-500.0,0.00017997,2,"2025-04-14T19:50:48.113",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032980,1744660248124,-500.0,0.00017997,2,"2025-04-14T19:50:48.124",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032981,1744660248135,-500.0,0.00017997,2,"2025-04-14T19:50:48.135",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032982,1744660248146,-500.0,0.00017997,2,"2025-04-14T19:50:48.146",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032983,1744660248159,-500.0,0.00017997,2,"2025-04-14T19:50:48.159",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032984,1744660248336,-500.0,0.00017997,2,"2025-04-14T19:50:48.336",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032985,1744660248349,-500.0,0.00017997,2,"2025-04-14T19:50:48.349",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032986,1744660248359,-511.17731041,0.00017997,2,"2025-04-14T19:50:48.359",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032987,1744660248370,-500.0,0.00017997,2,"2025-04-14T19:50:48.370",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032988,1744660248380,-500.0,0.00017997,2,"2025-04-14T19:50:48.380",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032989,1744660248390,-500.0,0.00017997,2,"2025-04-14T19:50:48.390",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032990,1744660248400,-500.0,0.00017997,2,"2025-04-14T19:50:48.400",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032991,1744660248411,-500.0,0.00017997,2,"2025-04-14T19:50:48.411",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032992,1744660248422,-500.0,0.00017997,2,"2025-04-14T19:50:48.422",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032993,1744660248432,-500.0,0.00017997,2,"2025-04-14T19:50:48.432",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032994,1744660248442,-500.0,0.00017997,2,"2025-04-14T19:50:48.442",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032995,1744660248452,-500.0,0.00017997,2,"2025-04-14T19:50:48.452",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032996,1744660248462,-500.0,0.00017997,2,"2025-04-14T19:50:48.462",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032997,1744660248472,-500.0,0.00017997,2,"2025-04-14T19:50:48.472",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032998,1744660248482,-500.0,0.00017997,2,"2025-04-14T19:50:48.482",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358032999,1744660248492,-500.0,0.00017997,2,"2025-04-14T19:50:48.492",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033000,1744660248502,-500.0,0.00017997,2,"2025-04-14T19:50:48.502",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033001,1744660248512,-500.0,0.00017997,2,"2025-04-14T19:50:48.512",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033002,1744660248522,-340.24767236,0.00017997,2,"2025-04-14T19:50:48.522",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033003,1744660248533,-500.0,0.00017997,2,"2025-04-14T19:50:48.533",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033004,1744660248543,-500.0,0.00017997,2,"2025-04-14T19:50:48.543",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033005,1744660248553,-500.0,0.00017997,2,"2025-04-14T19:50:48.553",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033006,1744660248563,-500.0,0.00017997,2,"2025-04-14T19:50:48.563",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033007,1744660248572,-269.713861,0.00017997,2,"2025-04-14T19:50:48.572",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033008,1744660248582,-500.0,0.00017997,2,"2025-04-14T19:50:48.582",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033009,1744660248591,-500.0,0.00017997,2,"2025-04-14T19:50:48.591",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033010,1744660248602,-500.0,0.00017997,2,"2025-04-14T19:50:48.602",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033011,1744660248611,-500.0,0.00017997,2,"2025-04-14T19:50:48.611",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033012,1744660248621,-500.0,0.00017997,2,"2025-04-14T19:50:48.621",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033013,1744660248630,-500.0,0.00017997,2,"2025-04-14T19:50:48.630",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033014,1744660248639,-500.0,0.00017997,2,"2025-04-14T19:50:48.639",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033015,1744660248649,-523.81081175,0.00017997,2,"2025-04-14T19:50:48.649",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033016,1744660248659,-500.0,0.00017997,2,"2025-04-14T19:50:48.659",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033017,1744660248670,-500.0,0.00017997,2,"2025-04-14T19:50:48.670",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033018,1744660248679,-500.0,0.00017997,2,"2025-04-14T19:50:48.679",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033019,1744660248689,-349.12,0.00017997,2,"2025-04-14T19:50:48.689",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033020,1744660248698,-500.0,0.00017997,2,"2025-04-14T19:50:48.698",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033021,1744660248707,-500.0,0.00017997,2,"2025-04-14T19:50:48.707",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033022,1744660248717,-500.0,0.00017997,2,"2025-04-14T19:50:48.717",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033023,1744660248726,-500.0,0.00017997,2,"2025-04-14T19:50:48.726",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033024,1744660248736,-500.0,0.00017997,2,"2025-04-14T19:50:48.736",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033025,1744660248745,-500.0,0.00017997,2,"2025-04-14T19:50:48.745",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033026,1744660248755,-500.0,0.00017997,2,"2025-04-14T19:50:48.755",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033027,1744660248764,-500.0,0.00017997,2,"2025-04-14T19:50:48.764",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033028,1744660248774,-500.0,0.00017997,2,"2025-04-14T19:50:48.774",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033029,1744660248784,-500.0,0.00017997,2,"2025-04-14T19:50:48.784",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033030,1744660248793,-546.25803676,0.00017997,2,"2025-04-14T19:50:48.793",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033031,1744660248802,-539.52254807,0.00017997,2,"2025-04-14T19:50:48.802",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033032,1744660248812,-500.0,0.00017997,2,"2025-04-14T19:50:48.812",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033033,1744660248822,-500.0,0.00017997,2,"2025-04-14T19:50:48.822",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033034,1744660248831,-500.0,0.00017997,2,"2025-04-14T19:50:48.831",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033035,1744660248841,-500.0,0.00017997,2,"2025-04-14T19:50:48.841",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033036,1744660248852,-548.83,0.00017997,2,"2025-04-14T19:50:48.852",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033037,1744660248861,-500.0,0.00017997,2,"2025-04-14T19:50:48.861",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033038,1744660248872,-500.0,0.00017997,2,"2025-04-14T19:50:48.872",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033039,1744660248881,-357.08,0.00017997,2,"2025-04-14T19:50:48.881",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033040,1744660248891,-822.1,0.00017997,2,"2025-04-14T19:50:48.891",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033041,1744660248901,-500.0,0.00017997,2,"2025-04-14T19:50:48.901",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033042,1744660248911,-500.0,0.00017997,2,"2025-04-14T19:50:48.911",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033043,1744660248921,-500.0,0.00017997,2,"2025-04-14T19:50:48.921",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033044,1744660248931,-500.0,0.00017997,2,"2025-04-14T19:50:48.931",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033045,1744660248941,-500.0,0.00017997,2,"2025-04-14T19:50:48.941",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033046,1744660248951,-517.10282105,0.00017997,2,"2025-04-14T19:50:48.951",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033047,1744660248961,-500.0,0.00017997,2,"2025-04-14T19:50:48.961",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033048,1744660248971,-500.0,0.00017997,2,"2025-04-14T19:50:48.971",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033049,1744660248980,-500.0,0.00017997,2,"2025-04-14T19:50:48.980",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033050,1744660248990,-500.0,0.00017997,2,"2025-04-14T19:50:48.990",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033051,1744660248999,-500.0,0.00017997,2,"2025-04-14T19:50:48.999",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033052,1744660249009,-500.0,0.00017997,2,"2025-04-14T19:50:49.009",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033053,1744660249018,-500.0,0.00017997,2,"2025-04-14T19:50:49.018",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033054,1744660249028,-500.0,0.00017997,2,"2025-04-14T19:50:49.028",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033055,1744660249038,-500.0,0.00017997,2,"2025-04-14T19:50:49.038",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033056,1744660249047,-500.0,0.00017997,2,"2025-04-14T19:50:49.047",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033057,1744660249057,-244.8,0.00017997,2,"2025-04-14T19:50:49.057",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033058,1744660249066,-500.0,0.00017997,2,"2025-04-14T19:50:49.066",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033059,1744660249077,-500.0,0.00017997,2,"2025-04-14T19:50:49.077",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033060,1744660249086,-500.0,0.00017997,2,"2025-04-14T19:50:49.086",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033061,1744660249097,-500.0,0.00017997,2,"2025-04-14T19:50:49.097",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033062,1744660249106,-500.0,0.00017997,2,"2025-04-14T19:50:49.106",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033063,1744660249116,-500.0,0.00017997,2,"2025-04-14T19:50:49.116",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033064,1744660249126,-478.38,0.00017997,2,"2025-04-14T19:50:49.126",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033065,1744660249136,-637.94,0.00017997,2,"2025-04-14T19:50:49.136",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033066,1744660249146,-500.0,0.00017997,2,"2025-04-14T19:50:49.146",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033067,1744660249159,-500.0,0.00017997,2,"2025-04-14T19:50:49.159",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033068,1744660249170,-500.0,0.00017997,2,"2025-04-14T19:50:49.170",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033069,1744660249181,-500.0,0.00017997,2,"2025-04-14T19:50:49.181",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033070,1744660249191,-500.0,0.00017997,2,"2025-04-14T19:50:49.191",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033071,1744660249205,-648.12,0.00017997,2,"2025-04-14T19:50:49.205",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033072,1744660249215,-336.21787916,0.00017997,2,"2025-04-14T19:50:49.215",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033073,1744660249225,-489.72,0.00017997,2,"2025-04-14T19:50:49.225",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033074,1744660249234,-454.2,0.00017997,2,"2025-04-14T19:50:49.234",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033075,1744660249245,-237.4,0.00017997,2,"2025-04-14T19:50:49.245",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033076,1744660249255,-500.0,0.00017997,2,"2025-04-14T19:50:49.255",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033077,1744660249265,-252.86,0.00017997,2,"2025-04-14T19:50:49.265",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033078,1744660249276,-500.0,0.00017997,2,"2025-04-14T19:50:49.276",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033079,1744660249286,-500.0,0.00017997,2,"2025-04-14T19:50:49.286",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033080,1744660249296,-639.72,0.00017997,2,"2025-04-14T19:50:49.296",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033081,1744660249306,-500.0,0.00017997,2,"2025-04-14T19:50:49.306",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033082,1744660249315,-500.0,0.00017997,2,"2025-04-14T19:50:49.315",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033083,1744660249325,-500.0,0.00017997,2,"2025-04-14T19:50:49.325",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033084,1744660249335,-500.0,0.00017997,2,"2025-04-14T19:50:49.335",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033085,1744660249346,-500.0,0.00017997,2,"2025-04-14T19:50:49.346",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033086,1744660249356,-500.0,0.00017997,2,"2025-04-14T19:50:49.356",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033087,1744660249366,-553.84462103,0.00017997,2,"2025-04-14T19:50:49.366",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033088,1744660249376,-500.0,0.00017997,2,"2025-04-14T19:50:49.376",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033089,1744660249386,-500.0,0.00017997,2,"2025-04-14T19:50:49.386",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033090,1744660249396,-768.94,0.00017997,2,"2025-04-14T19:50:49.396",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033091,1744660249406,-208.03641128,0.00017997,2,"2025-04-14T19:50:49.406",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033092,1744660249416,-500.0,0.00017997,2,"2025-04-14T19:50:49.416",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033093,1744660249426,-500.0,0.00017997,2,"2025-04-14T19:50:49.426",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033094,1744660249436,-500.0,0.00017997,2,"2025-04-14T19:50:49.436",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033095,1744660249445,-500.0,0.00017997,2,"2025-04-14T19:50:49.445",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033096,1744660249455,-500.0,0.00017997,2,"2025-04-14T19:50:49.455",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033097,1744660249465,-500.0,0.00017997,2,"2025-04-14T19:50:49.465",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033098,1744660249474,-500.0,0.00017997,2,"2025-04-14T19:50:49.474",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033099,1744660249484,-500.0,0.00017997,2,"2025-04-14T19:50:49.484",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033100,1744660249493,-500.0,0.00017997,2,"2025-04-14T19:50:49.493",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033101,1744660249503,-500.0,0.00017997,2,"2025-04-14T19:50:49.503",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033102,1744660249513,-2000.0,0.00017997,2,"2025-04-14T19:50:49.513",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033103,1744660249523,-500.0,0.00017997,2,"2025-04-14T19:50:49.523",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033104,1744660249533,-500.0,0.00017997,2,"2025-04-14T19:50:49.533",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033105,1744660249543,-500.0,0.00017997,2,"2025-04-14T19:50:49.543",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033106,1744660249554,-500.0,0.00017997,2,"2025-04-14T19:50:49.554",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033107,1744660249564,-1000.0,0.00017997,2,"2025-04-14T19:50:49.564",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033108,1744660249574,-500.0,0.00017997,2,"2025-04-14T19:50:49.574",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033109,1744660249586,-500.0,0.00017997,2,"2025-04-14T19:50:49.586",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033110,1744660249599,-500.0,0.00017997,2,"2025-04-14T19:50:49.599",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033111,1744660249615,-500.0,0.00017997,2,"2025-04-14T19:50:49.615",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033112,1744660249626,-500.0,0.00017997,2,"2025-04-14T19:50:49.626",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033113,1744660249636,-500.0,0.00017997,2,"2025-04-14T19:50:49.636",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033114,1744660249647,-500.0,0.00017997,2,"2025-04-14T19:50:49.647",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033115,1744660249657,-500.0,0.00017997,2,"2025-04-14T19:50:49.657",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033116,1744660249668,-500.0,0.00017997,2,"2025-04-14T19:50:49.668",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033117,1744660249679,-500.0,0.00017997,2,"2025-04-14T19:50:49.679",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033118,1744660249690,-500.0,0.00017997,2,"2025-04-14T19:50:49.690",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033119,1744660249701,-500.0,0.00017997,2,"2025-04-14T19:50:49.701",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033120,1744660249711,-189.95,0.00017997,2,"2025-04-14T19:50:49.711",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033121,1744660249722,-500.0,0.00017997,2,"2025-04-14T19:50:49.722",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033122,1744660249731,-500.0,0.00017997,2,"2025-04-14T19:50:49.731",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033123,1744660249743,-500.0,0.00017997,2,"2025-04-14T19:50:49.743",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033124,1744660249753,-500.0,0.00017997,2,"2025-04-14T19:50:49.753",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033125,1744660249763,-500.0,0.00017997,2,"2025-04-14T19:50:49.763",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033126,1744660249773,-615.88,0.00017997,2,"2025-04-14T19:50:49.773",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033127,1744660249783,-500.0,0.00017997,2,"2025-04-14T19:50:49.783",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033128,1744660249791,-500.0,0.00017997,2,"2025-04-14T19:50:49.791",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033129,1744660249800,-500.0,0.00017997,2,"2025-04-14T19:50:49.800",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033130,1744660249810,-172.04246602,0.00017997,2,"2025-04-14T19:50:49.810",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033131,1744660249819,-500.0,0.00017997,2,"2025-04-14T19:50:49.819",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033132,1744660249829,-500.0,0.00017997,2,"2025-04-14T19:50:49.829",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033133,1744660249839,-500.0,0.00017997,2,"2025-04-14T19:50:49.839",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033134,1744660249850,-559.06078872,0.00017998,2,"2025-04-14T19:50:49.850",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033135,1744660249859,-500.0,0.00017998,2,"2025-04-14T19:50:49.859",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033136,1744660249869,-500.0,0.00017998,2,"2025-04-14T19:50:49.869",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033137,1744660249878,-500.0,0.00017998,2,"2025-04-14T19:50:49.878",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033138,1744660249888,-500.0,0.00017998,2,"2025-04-14T19:50:49.888",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033139,1744660249898,-500.0,0.00017998,2,"2025-04-14T19:50:49.898",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033140,1744660249907,-500.0,0.00017998,2,"2025-04-14T19:50:49.907",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033141,1744660249917,-500.0,0.00017998,2,"2025-04-14T19:50:49.917",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033142,1744660249927,-500.0,0.00017998,2,"2025-04-14T19:50:49.927",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033143,1744660249936,-500.0,0.00017998,2,"2025-04-14T19:50:49.936",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033144,1744660249945,-500.0,0.00017998,2,"2025-04-14T19:50:49.945",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033145,1744660249955,-500.0,0.00017998,2,"2025-04-14T19:50:49.955",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033146,1744660249965,-500.0,0.00017998,2,"2025-04-14T19:50:49.965",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033147,1744660249974,-550.29909938,0.00017998,2,"2025-04-14T19:50:49.974",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033148,1744660249984,-500.0,0.00017998,2,"2025-04-14T19:50:49.984",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033149,1744660249994,-176.90117586,0.00017998,2,"2025-04-14T19:50:49.994",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033150,1744660250004,-500.0,0.00017998,2,"2025-04-14T19:50:50.004",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033151,1744660250013,-500.0,0.00017998,2,"2025-04-14T19:50:50.013",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033152,1744660250022,-500.0,0.00017998,2,"2025-04-14T19:50:50.022",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033153,1744660250030,-373.83,0.00017998,2,"2025-04-14T19:50:50.030",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033154,1744660250038,-500.0,0.00017998,2,"2025-04-14T19:50:50.038",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033155,1744660250046,-500.0,0.00017998,2,"2025-04-14T19:50:50.046",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033156,1744660250055,-500.0,0.00017998,2,"2025-04-14T19:50:50.055",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033157,1744660250063,-500.0,0.00017998,2,"2025-04-14T19:50:50.063",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033158,1744660250071,-500.0,0.00017998,2,"2025-04-14T19:50:50.071",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033159,1744660250079,-500.0,0.00017998,2,"2025-04-14T19:50:50.079",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033160,1744660250088,-500.0,0.00017998,2,"2025-04-14T19:50:50.088",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033161,1744660250099,-500.0,0.00017998,2,"2025-04-14T19:50:50.099",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033162,1744660250107,-500.0,0.00017998,2,"2025-04-14T19:50:50.107",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033163,1744660250117,-500.0,0.00017998,2,"2025-04-14T19:50:50.117",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033164,1744660250126,-500.0,0.00017998,2,"2025-04-14T19:50:50.126",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033165,1744660250135,-500.0,0.00017998,2,"2025-04-14T19:50:50.135",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033166,1744660250145,-500.0,0.00017998,2,"2025-04-14T19:50:50.145",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033167,1744660250155,-500.0,0.00017998,2,"2025-04-14T19:50:50.155",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033168,1744660250167,-500.0,0.00017998,2,"2025-04-14T19:50:50.167",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033169,1744660250177,-500.0,0.00017998,2,"2025-04-14T19:50:50.177",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033170,1744660250186,-500.0,0.00017998,2,"2025-04-14T19:50:50.186",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033171,1744660250196,-500.0,0.00017998,2,"2025-04-14T19:50:50.196",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033172,1744660250207,-500.0,0.00017998,2,"2025-04-14T19:50:50.207",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033173,1744660250216,-500.0,0.00017998,2,"2025-04-14T19:50:50.216",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033174,1744660250226,-500.0,0.00017998,2,"2025-04-14T19:50:50.226",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033175,1744660250235,-500.0,0.00017998,2,"2025-04-14T19:50:50.235",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033176,1744660250246,-500.0,0.00017998,2,"2025-04-14T19:50:50.246",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033177,1744660250257,-500.0,0.00017998,2,"2025-04-14T19:50:50.257",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033178,1744660250267,-500.0,0.00017998,2,"2025-04-14T19:50:50.267",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033179,1744660250276,-500.0,0.00017998,2,"2025-04-14T19:50:50.276",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033180,1744660250286,-500.0,0.00017998,2,"2025-04-14T19:50:50.286",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033181,1744660250295,-500.0,0.00017998,2,"2025-04-14T19:50:50.295",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033182,1744660250304,-500.0,0.00017998,2,"2025-04-14T19:50:50.304",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033183,1744660250314,-500.0,0.00017998,2,"2025-04-14T19:50:50.314",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033184,1744660250323,-274.10519881,0.00017998,2,"2025-04-14T19:50:50.323",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033185,1744660250333,-500.0,0.00017998,2,"2025-04-14T19:50:50.333",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033186,1744660250343,-500.0,0.00017998,2,"2025-04-14T19:50:50.343",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033187,1744660250352,-500.0,0.00017998,2,"2025-04-14T19:50:50.352",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033188,1744660250361,-500.0,0.00017998,2,"2025-04-14T19:50:50.361",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033189,1744660250371,-500.0,0.00017998,2,"2025-04-14T19:50:50.371",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033190,1744660250380,-500.0,0.00017998,2,"2025-04-14T19:50:50.380",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033191,1744660250389,-500.0,0.00017998,2,"2025-04-14T19:50:50.389",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033192,1744660250399,-500.0,0.00017998,2,"2025-04-14T19:50:50.399",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033193,1744660250408,-500.0,0.00017998,2,"2025-04-14T19:50:50.408",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033194,1744660250418,-500.0,0.00017998,2,"2025-04-14T19:50:50.418",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033195,1744660250427,-500.0,0.00017998,2,"2025-04-14T19:50:50.427",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033196,1744660250436,-500.0,0.00017998,2,"2025-04-14T19:50:50.436",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033197,1744660250446,-572.66063852,0.00017998,2,"2025-04-14T19:50:50.446",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033198,1744660250455,-500.0,0.00017998,2,"2025-04-14T19:50:50.455",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033199,1744660250465,-509.48,0.00017998,2,"2025-04-14T19:50:50.465",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033200,1744660250475,-500.0,0.00017998,2,"2025-04-14T19:50:50.475",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033201,1744660250485,-500.0,0.00017998,2,"2025-04-14T19:50:50.485",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033202,1744660250495,-500.0,0.00017998,2,"2025-04-14T19:50:50.495",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033203,1744660250504,-500.0,0.00017998,2,"2025-04-14T19:50:50.504",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033204,1744660250513,-376.25197215,0.00017998,2,"2025-04-14T19:50:50.513",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033205,1744660250522,-500.0,0.00017998,2,"2025-04-14T19:50:50.522",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033206,1744660250531,-500.0,0.00017998,2,"2025-04-14T19:50:50.531",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033207,1744660250541,-500.0,0.00017998,2,"2025-04-14T19:50:50.541",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033208,1744660250550,-500.0,0.00017998,2,"2025-04-14T19:50:50.550",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033209,1744660250559,-500.0,0.00017998,2,"2025-04-14T19:50:50.559",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033210,1744660250568,-500.0,0.00017998,2,"2025-04-14T19:50:50.568",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033211,1744660250577,-500.0,0.00017998,2,"2025-04-14T19:50:50.577",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033212,1744660250587,-500.0,0.00017998,2,"2025-04-14T19:50:50.587",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033213,1744660250597,-500.0,0.00017998,2,"2025-04-14T19:50:50.597",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033214,1744660250606,-500.0,0.00017998,2,"2025-04-14T19:50:50.606",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033215,1744660250615,-500.0,0.00017998,2,"2025-04-14T19:50:50.615",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033216,1744660250626,-630.86,0.00017998,2,"2025-04-14T19:50:50.626",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033217,1744660250636,-500.0,0.00017998,2,"2025-04-14T19:50:50.636",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033218,1744660250645,-500.0,0.00017998,2,"2025-04-14T19:50:50.645",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033219,1744660250654,-500.0,0.00017998,2,"2025-04-14T19:50:50.654",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033220,1744660250664,-500.0,0.00017998,2,"2025-04-14T19:50:50.664",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033221,1744660250673,-500.0,0.00017998,2,"2025-04-14T19:50:50.673",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033222,1744660250683,-500.0,0.00017998,2,"2025-04-14T19:50:50.683",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033223,1744660250692,-500.0,0.00017998,2,"2025-04-14T19:50:50.692",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033224,1744660250702,-500.0,0.00017998,2,"2025-04-14T19:50:50.702",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033225,1744660250711,-500.0,0.00017998,2,"2025-04-14T19:50:50.711",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033226,1744660250720,-500.0,0.00017998,2,"2025-04-14T19:50:50.720",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033227,1744660250730,-500.0,0.00017998,2,"2025-04-14T19:50:50.730",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033228,1744660250739,-500.0,0.00017998,2,"2025-04-14T19:50:50.739",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033229,1744660250748,-500.0,0.00017998,2,"2025-04-14T19:50:50.748",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033230,1744660250757,-575.63,0.00017998,2,"2025-04-14T19:50:50.757",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033231,1744660250767,-500.0,0.00017998,2,"2025-04-14T19:50:50.767",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033232,1744660250776,-500.0,0.00017998,2,"2025-04-14T19:50:50.776",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033233,1744660250785,-500.0,0.00017998,2,"2025-04-14T19:50:50.785",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033234,1744660250795,-500.0,0.00017998,2,"2025-04-14T19:50:50.795",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033235,1744660250804,-500.0,0.00017998,2,"2025-04-14T19:50:50.804",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033236,1744660250813,-500.0,0.00017998,2,"2025-04-14T19:50:50.813",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033237,1744660250822,-500.0,0.00017998,2,"2025-04-14T19:50:50.822",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033238,1744660250832,-500.0,0.00017998,2,"2025-04-14T19:50:50.832",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033239,1744660250841,-500.0,0.00017998,2,"2025-04-14T19:50:50.841",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033240,1744660250853,-500.0,0.00017998,2,"2025-04-14T19:50:50.853",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033241,1744660250862,-500.0,0.00017998,2,"2025-04-14T19:50:50.862",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033242,1744660250871,-500.0,0.00017998,2,"2025-04-14T19:50:50.871",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033243,1744660250881,-500.0,0.00017998,2,"2025-04-14T19:50:50.881",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033244,1744660250891,-500.0,0.00017998,2,"2025-04-14T19:50:50.891",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033245,1744660250900,-500.0,0.00017998,2,"2025-04-14T19:50:50.900",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033246,1744660250910,-500.0,0.00017998,2,"2025-04-14T19:50:50.910",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033247,1744660250919,-500.0,0.00017998,2,"2025-04-14T19:50:50.919",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033248,1744660250929,-500.0,0.00017998,2,"2025-04-14T19:50:50.929",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033249,1744660250937,-500.0,0.00017998,2,"2025-04-14T19:50:50.937",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033250,1744660250946,-500.0,0.00017998,2,"2025-04-14T19:50:50.946",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033251,1744660250956,-500.0,0.00017998,2,"2025-04-14T19:50:50.956",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033252,1744660250965,-500.0,0.00017998,2,"2025-04-14T19:50:50.965",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033253,1744660250974,-500.0,0.00017998,2,"2025-04-14T19:50:50.974",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033254,1744660250984,-500.0,0.00017998,2,"2025-04-14T19:50:50.984",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033255,1744660250993,-500.0,0.00017998,2,"2025-04-14T19:50:50.993",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033256,1744660251003,-500.0,0.00017998,2,"2025-04-14T19:50:51.003",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033257,1744660251012,-500.0,0.00017998,2,"2025-04-14T19:50:51.012",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033258,1744660251022,-500.0,0.00017998,2,"2025-04-14T19:50:51.022",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033259,1744660251031,-500.0,0.00017998,2,"2025-04-14T19:50:51.031",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033260,1744660251040,-500.0,0.00017998,2,"2025-04-14T19:50:51.040",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033261,1744660251050,-500.0,0.00017998,2,"2025-04-14T19:50:51.050",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033262,1744660251059,-500.0,0.00017998,2,"2025-04-14T19:50:51.059",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033263,1744660251068,-500.0,0.00017998,2,"2025-04-14T19:50:51.068",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033264,1744660251078,-500.0,0.00017998,2,"2025-04-14T19:50:51.078",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033265,1744660251087,-500.0,0.00017998,2,"2025-04-14T19:50:51.087",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033266,1744660251096,-500.0,0.00017998,2,"2025-04-14T19:50:51.096",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033267,1744660251106,-500.0,0.00017998,2,"2025-04-14T19:50:51.106",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033268,1744660251115,-500.0,0.00017998,2,"2025-04-14T19:50:51.115",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033269,1744660251125,-500.0,0.00017998,2,"2025-04-14T19:50:51.125",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033270,1744660251134,-500.0,0.00017998,2,"2025-04-14T19:50:51.134",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033271,1744660251143,-500.0,0.00017998,2,"2025-04-14T19:50:51.143",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033272,1744660251152,-500.0,0.00017998,2,"2025-04-14T19:50:51.152",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033273,1744660251163,-500.0,0.00017998,2,"2025-04-14T19:50:51.163",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033274,1744660251174,-500.0,0.00017998,2,"2025-04-14T19:50:51.174",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033275,1744660251183,-500.0,0.00017998,2,"2025-04-14T19:50:51.183",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033276,1744660251193,-500.0,0.00017998,2,"2025-04-14T19:50:51.193",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033277,1744660251208,-500.0,0.00017998,2,"2025-04-14T19:50:51.208",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033278,1744660251223,-500.0,0.00017998,2,"2025-04-14T19:50:51.223",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033279,1744660251233,-500.0,0.00017998,2,"2025-04-14T19:50:51.233",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033280,1744660251248,-500.0,0.00017998,2,"2025-04-14T19:50:51.248",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033281,1744660251259,-500.0,0.00017998,2,"2025-04-14T19:50:51.259",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033282,1744660251270,-522.96,0.00017998,2,"2025-04-14T19:50:51.270",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033283,1744660251279,-500.0,0.00017998,2,"2025-04-14T19:50:51.279",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033284,1744660251290,-500.0,0.00017998,2,"2025-04-14T19:50:51.290",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033285,1744660251299,-500.0,0.00017998,2,"2025-04-14T19:50:51.299",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033286,1744660251309,-511.24,0.00017998,2,"2025-04-14T19:50:51.309",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033287,1744660251319,-500.0,0.00017998,2,"2025-04-14T19:50:51.319",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033288,1744660251328,-342.9,0.00017998,2,"2025-04-14T19:50:51.328",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033289,1744660251337,-500.0,0.00017998,2,"2025-04-14T19:50:51.337",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033290,1744660251348,-500.0,0.00017998,2,"2025-04-14T19:50:51.348",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033291,1744660251358,-500.0,0.00017998,2,"2025-04-14T19:50:51.358",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033292,1744660251368,-500.0,0.00017998,2,"2025-04-14T19:50:51.368",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033293,1744660251378,-500.0,0.00017998,2,"2025-04-14T19:50:51.378",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033294,1744660251388,-500.0,0.00017998,2,"2025-04-14T19:50:51.388",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033295,1744660251398,-500.0,0.00017998,2,"2025-04-14T19:50:51.398",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033296,1744660251407,-500.0,0.00017998,2,"2025-04-14T19:50:51.407",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033297,1744660251417,-500.0,0.00017998,2,"2025-04-14T19:50:51.417",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033298,1744660251426,-500.0,0.00017998,2,"2025-04-14T19:50:51.426",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033299,1744660251436,-500.0,0.00017998,2,"2025-04-14T19:50:51.436",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033300,1744660251445,-500.0,0.00017998,2,"2025-04-14T19:50:51.445",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033301,1744660251455,-500.0,0.00017998,2,"2025-04-14T19:50:51.455",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033302,1744660251465,-500.0,0.00017998,2,"2025-04-14T19:50:51.465",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033303,1744660251474,-500.0,0.00017998,2,"2025-04-14T19:50:51.474",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033304,1744660251484,-500.0,0.00017998,2,"2025-04-14T19:50:51.484",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033305,1744660251493,-278.44,0.00017998,2,"2025-04-14T19:50:51.493",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033306,1744660251503,-500.0,0.00017998,2,"2025-04-14T19:50:51.503",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033307,1744660251512,-500.0,0.00017998,2,"2025-04-14T19:50:51.512",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033308,1744660251521,-500.0,0.00017998,2,"2025-04-14T19:50:51.521",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033309,1744660251531,-500.0,0.00017998,2,"2025-04-14T19:50:51.531",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033310,1744660251540,-500.0,0.00017998,2,"2025-04-14T19:50:51.540",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033311,1744660251549,-545.58,0.00017998,2,"2025-04-14T19:50:51.549",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033312,1744660251558,-500.0,0.00017998,2,"2025-04-14T19:50:51.558",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033313,1744660251569,-500.0,0.00017998,2,"2025-04-14T19:50:51.569",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033314,1744660251578,-209.43,0.00017998,2,"2025-04-14T19:50:51.578",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033315,1744660251588,-500.0,0.00017998,2,"2025-04-14T19:50:51.588",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033316,1744660251598,-500.0,0.00017998,2,"2025-04-14T19:50:51.598",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033317,1744660251607,-500.0,0.00017998,2,"2025-04-14T19:50:51.607",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033318,1744660251765,-500.0,0.00017998,2,"2025-04-14T19:50:51.765",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033319,1744660251776,-500.0,0.00017998,2,"2025-04-14T19:50:51.776",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033320,1744660251786,-500.0,0.00017998,2,"2025-04-14T19:50:51.786",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033321,1744660251795,-714.72,0.00017998,2,"2025-04-14T19:50:51.795",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033322,1744660251805,-714.72,0.00017998,2,"2025-04-14T19:50:51.805",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033323,1744660251814,-500.0,0.00017998,2,"2025-04-14T19:50:51.814",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033324,1744660251824,-500.0,0.00017998,2,"2025-04-14T19:50:51.824",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033325,1744660251833,-500.0,0.00017998,2,"2025-04-14T19:50:51.833",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033326,1744660251843,-215.52,0.00017998,2,"2025-04-14T19:50:51.843",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033327,1744660251853,-500.0,0.00017998,2,"2025-04-14T19:50:51.853",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033328,1744660251863,-500.0,0.00017998,2,"2025-04-14T19:50:51.863",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033329,1744660251872,-500.0,0.00017998,2,"2025-04-14T19:50:51.872",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033330,1744660251881,-500.0,0.00017998,2,"2025-04-14T19:50:51.881",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033331,1744660251891,-500.0,0.00017998,2,"2025-04-14T19:50:51.891",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033332,1744660251900,-500.0,0.00017998,2,"2025-04-14T19:50:51.900",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033333,1744660251910,-589.15927667,0.00017998,2,"2025-04-14T19:50:51.910",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033334,1744660251919,-500.0,0.00017998,2,"2025-04-14T19:50:51.919",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033335,1744660251928,-500.0,0.00017998,2,"2025-04-14T19:50:51.928",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033336,1744660251937,-315.98,0.00017998,2,"2025-04-14T19:50:51.937",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033337,1744660251947,-500.0,0.00017998,2,"2025-04-14T19:50:51.947",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033338,1744660251956,-500.0,0.00017998,2,"2025-04-14T19:50:51.956",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033339,1744660251965,-263.22,0.00017998,2,"2025-04-14T19:50:51.965",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033340,1744660251974,-500.0,0.00017998,2,"2025-04-14T19:50:51.974",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033341,1744660251983,-500.0,0.00017998,2,"2025-04-14T19:50:51.983",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033342,1744660251993,-500.0,0.00017998,2,"2025-04-14T19:50:51.993",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033343,1744660252003,-500.0,0.00017998,2,"2025-04-14T19:50:52.003",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033344,1744660252012,-822.1,0.00017998,2,"2025-04-14T19:50:52.012",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033345,1744660252022,-822.1,0.00017998,2,"2025-04-14T19:50:52.022",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033346,1744660252031,-500.0,0.00017998,2,"2025-04-14T19:50:52.031",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033347,1744660252040,-500.0,0.00017998,2,"2025-04-14T19:50:52.040",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033348,1744660252049,-500.0,0.00017998,2,"2025-04-14T19:50:52.049",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033349,1744660252058,-500.0,0.00017998,2,"2025-04-14T19:50:52.058",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033350,1744660252068,-249.2,0.00017998,2,"2025-04-14T19:50:52.068",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033351,1744660252077,-500.0,0.00017998,2,"2025-04-14T19:50:52.077",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033352,1744660252087,-500.0,0.00017998,2,"2025-04-14T19:50:52.087",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033353,1744660252099,-500.0,0.00017998,2,"2025-04-14T19:50:52.099",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033354,1744660252108,-500.0,0.00017998,2,"2025-04-14T19:50:52.108",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033355,1744660252118,-555.57648203,0.00017998,2,"2025-04-14T19:50:52.118",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033356,1744660252127,-500.0,0.00017998,2,"2025-04-14T19:50:52.127",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033357,1744660252136,-500.0,0.00017998,2,"2025-04-14T19:50:52.136",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033358,1744660252146,-500.0,0.00017998,2,"2025-04-14T19:50:52.146",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033359,1744660252155,-573.40757713,0.00017998,2,"2025-04-14T19:50:52.155",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033360,1744660252165,-500.0,0.00017998,2,"2025-04-14T19:50:52.165",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033361,1744660252175,-198.2,0.00017998,2,"2025-04-14T19:50:52.175",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033362,1744660252185,-500.0,0.00017998,2,"2025-04-14T19:50:52.185",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033363,1744660252194,-500.0,0.00017998,2,"2025-04-14T19:50:52.194",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033364,1744660252204,-500.0,0.00017998,2,"2025-04-14T19:50:52.204",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033365,1744660252214,-500.0,0.00017998,2,"2025-04-14T19:50:52.214",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033366,1744660252224,-500.0,0.00017998,2,"2025-04-14T19:50:52.224",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033367,1744660252233,-500.0,0.00017998,2,"2025-04-14T19:50:52.233",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033368,1744660252244,-251.98568552,0.00017998,2,"2025-04-14T19:50:52.244",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033369,1744660252254,-500.0,0.00017998,2,"2025-04-14T19:50:52.254",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033370,1744660252264,-500.0,0.00017998,2,"2025-04-14T19:50:52.264",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033371,1744660252274,-500.0,0.00017998,2,"2025-04-14T19:50:52.274",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033372,1744660252284,-500.0,0.00017998,2,"2025-04-14T19:50:52.284",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033373,1744660252293,-500.0,0.00017998,2,"2025-04-14T19:50:52.293",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033374,1744660252303,-500.0,0.00017998,2,"2025-04-14T19:50:52.303",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033375,1744660252314,-500.0,0.00017998,2,"2025-04-14T19:50:52.314",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033376,1744660252324,-500.0,0.00017998,2,"2025-04-14T19:50:52.324",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033377,1744660252334,-24953.35,0.00017998,2,"2025-04-14T19:50:52.334",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033378,1744660252344,-24953.35,0.00017998,2,"2025-04-14T19:50:52.344",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033379,1744660252355,-500.0,0.00017998,2,"2025-04-14T19:50:52.355",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033380,1744660252365,-500.0,0.00017998,2,"2025-04-14T19:50:52.365",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033381,1744660252375,-500.0,0.00017998,2,"2025-04-14T19:50:52.375",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033382,1744660252384,-500.0,0.00017998,2,"2025-04-14T19:50:52.384",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033383,1744660252394,-500.0,0.00017998,2,"2025-04-14T19:50:52.394",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033384,1744660252403,-500.0,0.00017998,2,"2025-04-14T19:50:52.403",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033385,1744660252412,-500.0,0.00017998,2,"2025-04-14T19:50:52.412",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033386,1744660252422,-500.0,0.00017998,2,"2025-04-14T19:50:52.422",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033387,1744660252431,-500.0,0.00017998,2,"2025-04-14T19:50:52.431",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033388,1744660252441,-500.0,0.00017998,2,"2025-04-14T19:50:52.441",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033389,1744660252452,-500.0,0.00017998,2,"2025-04-14T19:50:52.452",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033390,1744660252461,-500.0,0.00017998,2,"2025-04-14T19:50:52.461",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033391,1744660252471,-500.0,0.00017998,2,"2025-04-14T19:50:52.471",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033392,1744660252481,-500.0,0.00017998,2,"2025-04-14T19:50:52.481",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033393,1744660252490,-500.0,0.00017998,2,"2025-04-14T19:50:52.490",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033394,1744660252500,-500.0,0.00017998,2,"2025-04-14T19:50:52.500",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033395,1744660252510,-500.0,0.00017998,2,"2025-04-14T19:50:52.510",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033396,1744660252519,-580.46,0.00017998,2,"2025-04-14T19:50:52.519",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033397,1744660252529,-500.0,0.00017998,2,"2025-04-14T19:50:52.529",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033398,1744660252539,-500.0,0.00017998,2,"2025-04-14T19:50:52.539",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033399,1744660252549,-500.0,0.00017998,2,"2025-04-14T19:50:52.549",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033400,1744660252559,-582.54,0.00017998,2,"2025-04-14T19:50:52.559",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033401,1744660252568,-335.8,0.00017998,2,"2025-04-14T19:50:52.568",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033402,1744660252578,-519.82,0.00017998,2,"2025-04-14T19:50:52.578",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033403,1744660252587,-500.0,0.00017998,2,"2025-04-14T19:50:52.587",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033404,1744660252597,-500.0,0.00017998,2,"2025-04-14T19:50:52.597",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033405,1744660252606,-432.88,0.00017998,2,"2025-04-14T19:50:52.606",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033406,1744660252616,-500.0,0.00017998,2,"2025-04-14T19:50:52.616",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033407,1744660252626,-500.0,0.00017998,2,"2025-04-14T19:50:52.626",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033408,1744660252635,-500.0,0.00017998,2,"2025-04-14T19:50:52.635",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033409,1744660252644,-500.0,0.00017998,2,"2025-04-14T19:50:52.644",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033410,1744660252654,-500.0,0.00017998,2,"2025-04-14T19:50:52.654",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033411,1744660252663,-500.0,0.00017998,2,"2025-04-14T19:50:52.663",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033412,1744660252672,-500.0,0.00017998,2,"2025-04-14T19:50:52.672",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033413,1744660252681,-768.94,0.00017998,2,"2025-04-14T19:50:52.681",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033414,1744660252690,-768.94,0.00017998,2,"2025-04-14T19:50:52.690",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033415,1744660252700,-851.65,0.00017998,2,"2025-04-14T19:50:52.700",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033416,1744660252710,-500.0,0.00017998,2,"2025-04-14T19:50:52.710",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033417,1744660252720,-851.65,0.00017998,2,"2025-04-14T19:50:52.720",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033418,1744660252730,-500.0,0.00017998,2,"2025-04-14T19:50:52.730",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033419,1744660252739,-500.0,0.00017998,2,"2025-04-14T19:50:52.739",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033420,1744660252748,-313.64,0.00017998,2,"2025-04-14T19:50:52.748",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033421,1744660252757,-521.38933747,0.00017998,2,"2025-04-14T19:50:52.757",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033422,1744660252766,-500.0,0.00017998,2,"2025-04-14T19:50:52.766",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033423,1744660252776,-663.79,0.00017998,2,"2025-04-14T19:50:52.776",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033424,1744660252785,-500.0,0.00017998,2,"2025-04-14T19:50:52.785",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033425,1744660252795,-663.79,0.00017998,2,"2025-04-14T19:50:52.795",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033426,1744660252804,-500.0,0.00017998,2,"2025-04-14T19:50:52.804",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033427,1744660252813,-500.0,0.00017998,2,"2025-04-14T19:50:52.813",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033428,1744660252823,-500.0,0.00017998,2,"2025-04-14T19:50:52.823",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033429,1744660252832,-500.0,0.00017998,2,"2025-04-14T19:50:52.832",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033430,1744660252841,-500.0,0.00017998,2,"2025-04-14T19:50:52.841",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033431,1744660252851,-500.0,0.00017998,2,"2025-04-14T19:50:52.851",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033432,1744660252861,-432.29,0.00017998,2,"2025-04-14T19:50:52.861",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033433,1744660252870,-500.0,0.00017998,2,"2025-04-14T19:50:52.870",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033434,1744660252879,-500.0,0.00017998,2,"2025-04-14T19:50:52.879",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033435,1744660252889,-500.0,0.00017998,2,"2025-04-14T19:50:52.889",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033436,1744660252898,-407.75302776,0.00017998,2,"2025-04-14T19:50:52.898",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033437,1744660252907,-500.0,0.00017998,2,"2025-04-14T19:50:52.907",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033438,1744660252916,-2000.0,0.00017998,2,"2025-04-14T19:50:52.916",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033439,1744660252926,-434.89462482,0.00017998,2,"2025-04-14T19:50:52.926",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033440,1744660252935,-2000.0,0.00017998,2,"2025-04-14T19:50:52.935",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033441,1744660252945,-731.16,0.00017998,2,"2025-04-14T19:50:52.945",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033442,1744660252954,-731.16,0.00017998,2,"2025-04-14T19:50:52.954",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033443,1744660252963,-500.0,0.00017998,2,"2025-04-14T19:50:52.963",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033444,1744660252972,-500.0,0.00017998,2,"2025-04-14T19:50:52.972",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033445,1744660252982,-1000.0,0.00017998,2,"2025-04-14T19:50:52.982",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033446,1744660252991,-1702.97,0.00017998,2,"2025-04-14T19:50:52.991",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033447,1744660252999,-1702.97,0.00017998,2,"2025-04-14T19:50:52.999",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033448,1744660253009,-500.0,0.00017998,2,"2025-04-14T19:50:53.009",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033449,1744660253018,-500.0,0.00017998,2,"2025-04-14T19:50:53.018",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033450,1744660253028,-500.0,0.00017998,2,"2025-04-14T19:50:53.028",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033451,1744660253036,-500.0,0.00017998,2,"2025-04-14T19:50:53.036",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033452,1744660253046,-523.08,0.00017998,2,"2025-04-14T19:50:53.046",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033453,1744660253055,-523.08,0.00017998,2,"2025-04-14T19:50:53.055",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033454,1744660253064,-500.0,0.00017998,2,"2025-04-14T19:50:53.064",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033455,1744660253073,-632.52,0.00017998,2,"2025-04-14T19:50:53.073",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033456,1744660253082,-500.0,0.00017998,2,"2025-04-14T19:50:53.082",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033457,1744660253091,-632.52,0.00017998,2,"2025-04-14T19:50:53.091",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033458,1744660253100,-166.17,0.00017998,2,"2025-04-14T19:50:53.100",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033459,1744660253109,-490.03,0.00017998,2,"2025-04-14T19:50:53.109",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033460,1744660253118,-541.62,0.00017998,2,"2025-04-14T19:50:53.118",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033461,1744660253128,-500.0,0.00017998,2,"2025-04-14T19:50:53.128",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033462,1744660253137,-500.0,0.00017998,2,"2025-04-14T19:50:53.137",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033463,1744660253146,-500.0,0.00017998,2,"2025-04-14T19:50:53.146",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033464,1744660253155,-500.0,0.00017998,2,"2025-04-14T19:50:53.155",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033465,1744660253167,-500.0,0.00017998,2,"2025-04-14T19:50:53.167",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033466,1744660253177,-500.0,0.00017998,2,"2025-04-14T19:50:53.177",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033467,1744660253186,-500.0,0.00017998,2,"2025-04-14T19:50:53.186",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033468,1744660253195,-323.38357231,0.00017998,2,"2025-04-14T19:50:53.195",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033469,1744660253204,-500.0,0.00017998,2,"2025-04-14T19:50:53.204",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033470,1744660253214,-500.0,0.00017998,2,"2025-04-14T19:50:53.214",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033471,1744660253223,-500.0,0.00017998,2,"2025-04-14T19:50:53.223",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033472,1744660253232,-500.0,0.00017998,2,"2025-04-14T19:50:53.232",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033473,1744660253243,-500.0,0.00017998,2,"2025-04-14T19:50:53.243",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033474,1744660253254,-317.32,0.00017998,2,"2025-04-14T19:50:53.254",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033475,1744660253264,-615.88,0.00017998,2,"2025-04-14T19:50:53.264",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033476,1744660253274,-615.88,0.00017998,2,"2025-04-14T19:50:53.274",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033477,1744660253283,-2562.07,0.00017998,2,"2025-04-14T19:50:53.283",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033478,1744660253292,-2562.07,0.00017998,2,"2025-04-14T19:50:53.292",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033479,1744660253302,-155.73,0.00017998,2,"2025-04-14T19:50:53.302",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033480,1744660253311,-3475.59,0.00017998,2,"2025-04-14T19:50:53.311",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033481,1744660253320,-3475.59,0.00017998,2,"2025-04-14T19:50:53.320",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033482,1744660253330,-500.0,0.00017998,2,"2025-04-14T19:50:53.330",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033483,1744660253340,-500.0,0.00017998,2,"2025-04-14T19:50:53.340",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033484,1744660253350,-3849.91,0.00017998,2,"2025-04-14T19:50:53.350",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033485,1744660253359,-3849.91,0.00017998,2,"2025-04-14T19:50:53.359",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033486,1744660253369,-500.0,0.00017998,2,"2025-04-14T19:50:53.369",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033487,1744660253379,-500.0,0.00017998,2,"2025-04-14T19:50:53.379",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033488,1744660253388,-500.0,0.00017998,2,"2025-04-14T19:50:53.388",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033489,1744660253398,-500.0,0.00017998,2,"2025-04-14T19:50:53.398",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033490,1744660253407,-500.0,0.00017998,2,"2025-04-14T19:50:53.407",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033491,1744660253416,-500.0,0.00017998,2,"2025-04-14T19:50:53.416",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033492,1744660253426,-1486.0,0.00017999,2,"2025-04-14T19:50:53.426",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033493,1744660253434,-500.0,0.00017999,2,"2025-04-14T19:50:53.434",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033494,1744660253442,-500.0,0.00017999,2,"2025-04-14T19:50:53.442",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033495,1744660253450,-500.0,0.00017999,2,"2025-04-14T19:50:53.450",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033496,1744660253458,-236.42,0.00017999,2,"2025-04-14T19:50:53.458",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033497,1744660253466,-543.20868162,0.00017999,2,"2025-04-14T19:50:53.466",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033498,1744660253475,-500.0,0.00017999,2,"2025-04-14T19:50:53.475",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033499,1744660253485,-500.0,0.00017999,2,"2025-04-14T19:50:53.485",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033500,1744660253494,-500.0,0.00017999,2,"2025-04-14T19:50:53.494",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033501,1744660253503,-500.0,0.00017999,2,"2025-04-14T19:50:53.503",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033502,1744660253513,-421.44683663,0.00017999,2,"2025-04-14T19:50:53.513",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033503,1744660253522,-500.0,0.00017999,2,"2025-04-14T19:50:53.522",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033504,1744660253531,-500.0,0.00017999,2,"2025-04-14T19:50:53.531",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033505,1744660253540,-500.0,0.00017999,2,"2025-04-14T19:50:53.540",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033506,1744660253549,-500.0,0.00017999,2,"2025-04-14T19:50:53.549",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033507,1744660253559,-258.56675348,0.00017999,2,"2025-04-14T19:50:53.559",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033508,1744660253567,-500.0,0.00017999,2,"2025-04-14T19:50:53.567",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033509,1744660253577,-500.0,0.00017999,2,"2025-04-14T19:50:53.577",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033510,1744660253586,-590.09900104,0.00017999,2,"2025-04-14T19:50:53.586",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033511,1744660253595,-500.0,0.00017999,2,"2025-04-14T19:50:53.595",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033512,1744660253604,-465.35802302,0.00017999,2,"2025-04-14T19:50:53.604",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033513,1744660253613,-500.0,0.00017999,2,"2025-04-14T19:50:53.613",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033514,1744660253622,-573.90945259,0.00017999,2,"2025-04-14T19:50:53.622",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033515,1744660253631,-500.0,0.00017999,2,"2025-04-14T19:50:53.631",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033516,1744660253640,-646.45583617,0.00017999,2,"2025-04-14T19:50:53.640",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033517,1744660253649,-500.0,0.00017999,2,"2025-04-14T19:50:53.649",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033518,1744660253658,-500.0,0.00017999,2,"2025-04-14T19:50:53.658",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033519,1744660253667,-335.94386883,0.00017999,2,"2025-04-14T19:50:53.667",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033520,1744660253676,-500.0,0.00017999,2,"2025-04-14T19:50:53.676",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033521,1744660253685,-500.0,0.00017999,2,"2025-04-14T19:50:53.685",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033522,1744660253695,-572.85,0.00017999,2,"2025-04-14T19:50:53.695",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033523,1744660253704,-500.0,0.00017999,2,"2025-04-14T19:50:53.704",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033524,1744660253713,-500.0,0.00017999,2,"2025-04-14T19:50:53.713",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033525,1744660253723,-500.0,0.00017999,2,"2025-04-14T19:50:53.723",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033526,1744660253732,-500.0,0.00017999,2,"2025-04-14T19:50:53.732",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033527,1744660253741,-500.0,0.00017999,2,"2025-04-14T19:50:53.741",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033528,1744660253750,-500.0,0.00017999,2,"2025-04-14T19:50:53.750",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033529,1744660253760,-418.98,0.00017999,2,"2025-04-14T19:50:53.760",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033530,1744660253769,-500.0,0.00017999,2,"2025-04-14T19:50:53.769",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033531,1744660253778,-500.0,0.00017999,2,"2025-04-14T19:50:53.778",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033532,1744660253788,-306.96,0.00017999,2,"2025-04-14T19:50:53.788",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033533,1744660253797,-500.0,0.00017999,2,"2025-04-14T19:50:53.797",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033534,1744660253807,-500.0,0.00017999,2,"2025-04-14T19:50:53.807",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033535,1744660253816,-500.0,0.00017999,2,"2025-04-14T19:50:53.816",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033536,1744660253825,-500.0,0.00017999,2,"2025-04-14T19:50:53.825",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033537,1744660253834,-500.0,0.00017999,2,"2025-04-14T19:50:53.834",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033538,1744660253843,-500.0,0.00017999,2,"2025-04-14T19:50:53.843",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033539,1744660253854,-500.0,0.00017999,2,"2025-04-14T19:50:53.854",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033540,1744660253863,-500.0,0.00017999,2,"2025-04-14T19:50:53.863",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033541,1744660253872,-500.0,0.00017999,2,"2025-04-14T19:50:53.872",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033542,1744660253881,-500.0,0.00017999,2,"2025-04-14T19:50:53.881",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033543,1744660253891,-500.0,0.00017999,2,"2025-04-14T19:50:53.891",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033544,1744660253900,-500.0,0.00017999,2,"2025-04-14T19:50:53.900",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033545,1744660253910,-500.0,0.00017999,2,"2025-04-14T19:50:53.910",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033546,1744660253919,-405.2,0.00017999,2,"2025-04-14T19:50:53.919",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033547,1744660253928,-500.0,0.00017999,2,"2025-04-14T19:50:53.928",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033548,1744660253938,-500.0,0.00017999,2,"2025-04-14T19:50:53.938",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033549,1744660253948,-500.0,0.00017999,2,"2025-04-14T19:50:53.948",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033550,1744660253958,-500.0,0.00017999,2,"2025-04-14T19:50:53.958",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033551,1744660253967,-500.0,0.00017999,2,"2025-04-14T19:50:53.967",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033552,1744660253977,-500.0,0.00017999,2,"2025-04-14T19:50:53.977",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033553,1744660253987,-334.05,0.00017999,2,"2025-04-14T19:50:53.987",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033554,1744660253996,-500.0,0.00017999,2,"2025-04-14T19:50:53.996",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033555,1744660254005,-500.0,0.00017999,2,"2025-04-14T19:50:54.005",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033556,1744660254015,-500.0,0.00017999,2,"2025-04-14T19:50:54.015",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033557,1744660254024,-500.0,0.00017999,2,"2025-04-14T19:50:54.024",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033558,1744660254034,-500.0,0.00017999,2,"2025-04-14T19:50:54.034",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033559,1744660254043,-500.0,0.00017999,2,"2025-04-14T19:50:54.043",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033560,1744660254052,-500.0,0.00017999,2,"2025-04-14T19:50:54.052",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033561,1744660254062,-500.0,0.00017999,2,"2025-04-14T19:50:54.062",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033562,1744660254071,-174.53430231,0.00017999,2,"2025-04-14T19:50:54.071",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033563,1744660254081,-500.0,0.00017999,2,"2025-04-14T19:50:54.081",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033564,1744660254090,-500.0,0.00017999,2,"2025-04-14T19:50:54.090",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033565,1744660254101,-500.0,0.00017999,2,"2025-04-14T19:50:54.101",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033566,1744660254110,-500.0,0.00017999,2,"2025-04-14T19:50:54.110",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033567,1744660254119,-500.0,0.00017999,2,"2025-04-14T19:50:54.119",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033568,1744660254128,-500.0,0.00017999,2,"2025-04-14T19:50:54.128",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033569,1744660254137,-500.0,0.00017999,2,"2025-04-14T19:50:54.137",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033570,1744660254147,-500.0,0.00017999,2,"2025-04-14T19:50:54.147",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033571,1744660254155,-500.0,0.00017999,2,"2025-04-14T19:50:54.155",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033572,1744660254166,-500.0,0.00017999,2,"2025-04-14T19:50:54.166",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033573,1744660254176,-500.0,0.00017999,2,"2025-04-14T19:50:54.176",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033574,1744660254186,-500.0,0.00017999,2,"2025-04-14T19:50:54.186",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033575,1744660254195,-282.9,0.00017999,2,"2025-04-14T19:50:54.195",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033576,1744660254204,-500.0,0.00017999,2,"2025-04-14T19:50:54.204",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033577,1744660254215,-500.0,0.00017999,2,"2025-04-14T19:50:54.215",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033578,1744660254225,-584.88,0.00017999,2,"2025-04-14T19:50:54.225",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033579,1744660254236,-593.98,0.00017999,2,"2025-04-14T19:50:54.236",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033580,1744660254249,-500.0,0.00017999,2,"2025-04-14T19:50:54.249",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033581,1744660254261,-500.0,0.00017999,2,"2025-04-14T19:50:54.261",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033582,1744660254271,-500.0,0.00017999,2,"2025-04-14T19:50:54.271",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033583,1744660254281,-500.0,0.00017999,2,"2025-04-14T19:50:54.281",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033584,1744660254291,-500.0,0.00017999,2,"2025-04-14T19:50:54.291",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033585,1744660254301,-500.0,0.00017999,2,"2025-04-14T19:50:54.301",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033586,1744660254311,-500.0,0.00017999,2,"2025-04-14T19:50:54.311",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033587,1744660254320,-472.27,0.00017999,2,"2025-04-14T19:50:54.320",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033588,1744660254330,-500.0,0.00017999,2,"2025-04-14T19:50:54.330",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033589,1744660254340,-500.0,0.00017999,2,"2025-04-14T19:50:54.340",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033590,1744660254353,-472.48,0.00017999,2,"2025-04-14T19:50:54.353",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033591,1744660254362,-500.0,0.00017999,2,"2025-04-14T19:50:54.362",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033592,1744660254372,-500.0,0.00017999,2,"2025-04-14T19:50:54.372",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033593,1744660254381,-500.0,0.00017999,2,"2025-04-14T19:50:54.381",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033594,1744660254391,-500.0,0.00017999,2,"2025-04-14T19:50:54.391",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033595,1744660254401,-221.12,0.00017999,2,"2025-04-14T19:50:54.401",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033596,1744660254410,-500.0,0.00017999,2,"2025-04-14T19:50:54.410",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033597,1744660254421,-500.0,0.00017999,2,"2025-04-14T19:50:54.421",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033598,1744660254431,-500.0,0.00017999,2,"2025-04-14T19:50:54.431",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033599,1744660254441,-500.0,0.00017999,2,"2025-04-14T19:50:54.441",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033600,1744660254450,-500.0,0.00017999,2,"2025-04-14T19:50:54.450",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033601,1744660254460,-268.71,0.00017999,2,"2025-04-14T19:50:54.460",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033602,1744660254470,-500.0,0.00017999,2,"2025-04-14T19:50:54.470",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033603,1744660254479,-500.0,0.00017999,2,"2025-04-14T19:50:54.479",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033604,1744660254488,-241.86,0.00017999,2,"2025-04-14T19:50:54.488",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033605,1744660254498,-500.0,0.00017999,2,"2025-04-14T19:50:54.498",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033606,1744660254508,-500.0,0.00017999,2,"2025-04-14T19:50:54.508",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033607,1744660254518,-500.0,0.00017999,2,"2025-04-14T19:50:54.518",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033608,1744660254527,-203.12,0.00017999,2,"2025-04-14T19:50:54.527",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033609,1744660254536,-500.0,0.00017999,2,"2025-04-14T19:50:54.536",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033610,1744660254547,-500.0,0.00017999,2,"2025-04-14T19:50:54.547",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033611,1744660254556,-500.0,0.00017999,2,"2025-04-14T19:50:54.556",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033612,1744660254565,-500.0,0.00017999,2,"2025-04-14T19:50:54.565",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033613,1744660254574,-500.0,0.00017999,2,"2025-04-14T19:50:54.574",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033614,1744660254584,-585.37,0.00017999,2,"2025-04-14T19:50:54.584",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033615,1744660254593,-500.0,0.00017999,2,"2025-04-14T19:50:54.593",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033616,1744660254607,-500.0,0.00017999,2,"2025-04-14T19:50:54.607",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033617,1744660254617,-500.0,0.00017999,2,"2025-04-14T19:50:54.617",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033618,1744660254626,-500.0,0.00017999,2,"2025-04-14T19:50:54.626",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033619,1744660254635,-500.0,0.00017999,2,"2025-04-14T19:50:54.635",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033620,1744660254645,-500.0,0.00017999,2,"2025-04-14T19:50:54.645",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033621,1744660254654,-500.0,0.00017999,2,"2025-04-14T19:50:54.654",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033622,1744660254664,-500.0,0.00017999,2,"2025-04-14T19:50:54.664",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033623,1744660254673,-500.0,0.00017999,2,"2025-04-14T19:50:54.673",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033624,1744660254683,-470.95,0.00017999,2,"2025-04-14T19:50:54.683",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033625,1744660254693,-500.0,0.00017999,2,"2025-04-14T19:50:54.693",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033626,1744660254843,-500.0,0.00017999,2,"2025-04-14T19:50:54.843",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033627,1744660254856,-500.0,0.00017999,2,"2025-04-14T19:50:54.856",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033628,1744660254867,-223.52,0.00017999,2,"2025-04-14T19:50:54.867",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033629,1744660254876,-500.0,0.00017999,2,"2025-04-14T19:50:54.876",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033630,1744660254885,-500.0,0.00017999,2,"2025-04-14T19:50:54.885",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033631,1744660254895,-235.78,0.00017999,2,"2025-04-14T19:50:54.895",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033632,1744660254904,-500.0,0.00017999,2,"2025-04-14T19:50:54.904",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033633,1744660254914,-500.0,0.00017999,2,"2025-04-14T19:50:54.914",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033634,1744660254925,-500.0,0.00017999,2,"2025-04-14T19:50:54.925",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033635,1744660254934,-500.0,0.00017999,2,"2025-04-14T19:50:54.934",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033636,1744660254944,-2000.0,0.00017999,2,"2025-04-14T19:50:54.944",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033637,1744660254954,-500.0,0.00017999,2,"2025-04-14T19:50:54.954",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033638,1744660254963,-500.0,0.00017999,2,"2025-04-14T19:50:54.963",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033639,1744660254972,-500.0,0.00017999,2,"2025-04-14T19:50:54.972",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033640,1744660254982,-219.64,0.00017999,2,"2025-04-14T19:50:54.982",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033641,1744660254992,-500.0,0.00017999,2,"2025-04-14T19:50:54.992",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033642,1744660255001,-500.0,0.00017999,2,"2025-04-14T19:50:55.001",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033643,1744660255010,-500.0,0.00017999,2,"2025-04-14T19:50:55.010",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033644,1744660255019,-500.0,0.00017999,2,"2025-04-14T19:50:55.019",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033645,1744660255028,-370.99,0.00017999,2,"2025-04-14T19:50:55.028",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033646,1744660255037,-500.0,0.00017999,2,"2025-04-14T19:50:55.037",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033647,1744660255047,-500.0,0.00017999,2,"2025-04-14T19:50:55.047",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033648,1744660255058,-500.0,0.00017999,2,"2025-04-14T19:50:55.058",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033649,1744660255068,-500.0,0.00017999,2,"2025-04-14T19:50:55.068",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033650,1744660255077,-500.0,0.00017999,2,"2025-04-14T19:50:55.077",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033651,1744660255087,-500.0,0.00017999,2,"2025-04-14T19:50:55.087",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033652,1744660255103,-500.0,0.00017999,2,"2025-04-14T19:50:55.103",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033653,1744660255113,-500.0,0.00017999,2,"2025-04-14T19:50:55.113",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033654,1744660255122,-500.0,0.00017999,2,"2025-04-14T19:50:55.122",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033655,1744660255132,-500.0,0.00017999,2,"2025-04-14T19:50:55.132",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033656,1744660255141,-500.0,0.00017999,2,"2025-04-14T19:50:55.141",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033657,1744660255151,-500.0,0.00017999,2,"2025-04-14T19:50:55.151",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033658,1744660255162,-500.0,0.00017999,2,"2025-04-14T19:50:55.162",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033659,1744660255175,-500.0,0.00017999,2,"2025-04-14T19:50:55.175",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033660,1744660255186,-500.0,0.00017999,2,"2025-04-14T19:50:55.186",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033661,1744660255196,-500.0,0.00017999,2,"2025-04-14T19:50:55.196",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033662,1744660255207,-500.0,0.00017999,2,"2025-04-14T19:50:55.207",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033663,1744660255218,-500.0,0.00017999,2,"2025-04-14T19:50:55.218",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033664,1744660255229,-500.0,0.00017999,2,"2025-04-14T19:50:55.229",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033665,1744660255240,-538.52,0.00017999,2,"2025-04-14T19:50:55.240",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033666,1744660255252,-500.0,0.00017999,2,"2025-04-14T19:50:55.252",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033667,1744660255262,-500.0,0.00017999,2,"2025-04-14T19:50:55.262",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033668,1744660255272,-500.0,0.00017999,2,"2025-04-14T19:50:55.272",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033669,1744660255281,-500.0,0.00017999,2,"2025-04-14T19:50:55.281",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033670,1744660255291,-500.0,0.00017999,2,"2025-04-14T19:50:55.291",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033671,1744660255301,-500.0,0.00017999,2,"2025-04-14T19:50:55.301",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033672,1744660255311,-244.3,0.00017999,2,"2025-04-14T19:50:55.311",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033673,1744660255320,-603.23,0.00017999,2,"2025-04-14T19:50:55.320",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033674,1744660255330,-500.0,0.00017999,2,"2025-04-14T19:50:55.330",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033675,1744660255339,-500.0,0.00017999,2,"2025-04-14T19:50:55.339",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033676,1744660255353,-500.0,0.00017999,2,"2025-04-14T19:50:55.353",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033677,1744660255363,-620.1500716,0.00017999,2,"2025-04-14T19:50:55.363",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033678,1744660255373,-500.0,0.00017999,2,"2025-04-14T19:50:55.373",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033679,1744660255384,-500.0,0.00017999,2,"2025-04-14T19:50:55.384",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033680,1744660255394,-500.0,0.00017999,2,"2025-04-14T19:50:55.394",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033681,1744660255404,-500.0,0.00017999,2,"2025-04-14T19:50:55.404",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033682,1744660255415,-500.0,0.00017999,2,"2025-04-14T19:50:55.415",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033683,1744660255425,-500.0,0.00017999,2,"2025-04-14T19:50:55.425",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033684,1744660255435,-220.3,0.00017999,2,"2025-04-14T19:50:55.435",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033685,1744660255444,-500.0,0.00017999,2,"2025-04-14T19:50:55.444",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033686,1744660255456,-500.0,0.00017999,2,"2025-04-14T19:50:55.456",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033687,1744660255466,-500.0,0.00017999,2,"2025-04-14T19:50:55.466",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033688,1744660255477,-500.0,0.00017999,2,"2025-04-14T19:50:55.477",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033689,1744660255487,-500.6,0.00017999,2,"2025-04-14T19:50:55.487",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033690,1744660255497,-500.0,0.00017999,2,"2025-04-14T19:50:55.497",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033691,1744660255507,-500.0,0.00017999,2,"2025-04-14T19:50:55.507",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033692,1744660255516,-500.0,0.00017999,2,"2025-04-14T19:50:55.516",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033693,1744660255526,-320.85,0.00017999,2,"2025-04-14T19:50:55.526",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033694,1744660255536,-219.36,0.00017999,2,"2025-04-14T19:50:55.536",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033695,1744660255546,-500.0,0.00017999,2,"2025-04-14T19:50:55.546",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033696,1744660255555,-549.80224481,0.00017999,2,"2025-04-14T19:50:55.555",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033697,1744660255564,-500.0,0.00017999,2,"2025-04-14T19:50:55.564",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033698,1744660255573,-488.65,0.00017999,2,"2025-04-14T19:50:55.573",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033699,1744660255583,-346.79223851,0.00017999,2,"2025-04-14T19:50:55.583",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033700,1744660255592,-500.0,0.00017999,2,"2025-04-14T19:50:55.592",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033701,1744660255604,-500.0,0.00017999,2,"2025-04-14T19:50:55.604",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033702,1744660255613,-500.0,0.00017999,2,"2025-04-14T19:50:55.613",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033703,1744660255623,-500.0,0.00017999,2,"2025-04-14T19:50:55.623",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033704,1744660255632,-500.0,0.00017999,2,"2025-04-14T19:50:55.632",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033705,1744660255641,-500.0,0.00017999,2,"2025-04-14T19:50:55.641",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033706,1744660255651,-500.0,0.00017999,2,"2025-04-14T19:50:55.651",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033707,1744660255660,-500.0,0.00017999,2,"2025-04-14T19:50:55.660",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033708,1744660255670,-500.0,0.00017999,2,"2025-04-14T19:50:55.670",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033709,1744660255679,-500.0,0.00017999,2,"2025-04-14T19:50:55.679",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033710,1744660255688,-500.0,0.00017999,2,"2025-04-14T19:50:55.688",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033711,1744660255697,-481.39,0.00017999,2,"2025-04-14T19:50:55.697",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033712,1744660255707,-300.0,0.00017999,2,"2025-04-14T19:50:55.707",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033713,1744660255716,-500.0,0.00017999,2,"2025-04-14T19:50:55.716",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033714,1744660255725,-263.17,0.00017999,2,"2025-04-14T19:50:55.725",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033715,1744660255734,-500.0,0.00017999,2,"2025-04-14T19:50:55.734",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033716,1744660255743,-500.0,0.00017999,2,"2025-04-14T19:50:55.743",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033717,1744660255752,-500.0,0.00017999,2,"2025-04-14T19:50:55.752",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033718,1744660255762,-500.0,0.00017999,2,"2025-04-14T19:50:55.762",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033719,1744660255771,-259.94,0.00017999,2,"2025-04-14T19:50:55.771",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033720,1744660255781,-606.88294002,0.00017999,2,"2025-04-14T19:50:55.781",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033721,1744660255790,-500.0,0.00017999,2,"2025-04-14T19:50:55.790",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033722,1744660255799,-500.0,0.00017999,2,"2025-04-14T19:50:55.799",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033723,1744660255809,-500.0,0.00017999,2,"2025-04-14T19:50:55.809",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033724,1744660255819,-500.0,0.00017999,2,"2025-04-14T19:50:55.819",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033725,1744660255828,-500.0,0.00017999,2,"2025-04-14T19:50:55.828",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033726,1744660255837,-438.6,0.00017999,2,"2025-04-14T19:50:55.837",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033727,1744660255846,-500.0,0.00017999,2,"2025-04-14T19:50:55.846",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033728,1744660255857,-500.0,0.00017999,2,"2025-04-14T19:50:55.857",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033729,1744660255867,-500.0,0.00017999,2,"2025-04-14T19:50:55.867",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033730,1744660255876,-500.0,0.00017999,2,"2025-04-14T19:50:55.876",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033731,1744660255885,-500.0,0.00017999,2,"2025-04-14T19:50:55.885",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033732,1744660255894,-500.0,0.00017999,2,"2025-04-14T19:50:55.894",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033733,1744660255903,-500.0,0.00017999,2,"2025-04-14T19:50:55.903",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033734,1744660255913,-500.0,0.00017999,2,"2025-04-14T19:50:55.913",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033735,1744660255922,-257.88,0.00017999,2,"2025-04-14T19:50:55.922",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033736,1744660255931,-500.0,0.00017999,2,"2025-04-14T19:50:55.931",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033737,1744660255940,-500.0,0.00017999,2,"2025-04-14T19:50:55.940",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033738,1744660255949,-500.0,0.00017999,2,"2025-04-14T19:50:55.949",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033739,1744660255959,-500.0,0.00017999,2,"2025-04-14T19:50:55.959",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033740,1744660255968,-500.0,0.00017999,2,"2025-04-14T19:50:55.968",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033741,1744660255977,-500.0,0.00017999,2,"2025-04-14T19:50:55.977",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033742,1744660255986,-500.0,0.00017999,2,"2025-04-14T19:50:55.986",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033743,1744660255996,-593.77,0.00017999,2,"2025-04-14T19:50:55.996",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033744,1744660256007,-500.0,0.00017999,2,"2025-04-14T19:50:56.007",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033745,1744660256016,-500.0,0.00017999,2,"2025-04-14T19:50:56.016",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033746,1744660256025,-500.0,0.00017999,2,"2025-04-14T19:50:56.025",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033747,1744660256035,-500.0,0.00017999,2,"2025-04-14T19:50:56.035",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033748,1744660256044,-500.0,0.00017999,2,"2025-04-14T19:50:56.044",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033749,1744660256054,-500.0,0.00017999,2,"2025-04-14T19:50:56.054",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033750,1744660256063,-500.0,0.00017999,2,"2025-04-14T19:50:56.063",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033751,1744660256072,-500.0,0.00017999,2,"2025-04-14T19:50:56.072",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033752,1744660256081,-253.14,0.00017999,2,"2025-04-14T19:50:56.081",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033753,1744660256090,-500.0,0.00017999,2,"2025-04-14T19:50:56.090",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033754,1744660256102,-500.0,0.00017999,2,"2025-04-14T19:50:56.102",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033755,1744660256111,-500.0,0.00017999,2,"2025-04-14T19:50:56.111",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033756,1744660256120,-500.0,0.00017999,2,"2025-04-14T19:50:56.120",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033757,1744660256129,-500.0,0.00017999,2,"2025-04-14T19:50:56.129",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033758,1744660256138,-343.0,0.00017999,2,"2025-04-14T19:50:56.138",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033759,1744660256147,-500.0,0.00017999,2,"2025-04-14T19:50:56.147",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033760,1744660256157,-500.0,0.00017999,2,"2025-04-14T19:50:56.157",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033761,1744660256168,-274.46,0.00017999,2,"2025-04-14T19:50:56.168",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033762,1744660256180,-500.0,0.00017999,2,"2025-04-14T19:50:56.180",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033763,1744660256189,-246.17604573,0.00017999,2,"2025-04-14T19:50:56.189",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033764,1744660256198,-500.0,0.00017999,2,"2025-04-14T19:50:56.198",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033765,1744660256209,-500.0,0.00017999,2,"2025-04-14T19:50:56.209",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033766,1744660256218,-500.0,0.00017999,2,"2025-04-14T19:50:56.218",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033767,1744660256228,-500.0,0.00017999,2,"2025-04-14T19:50:56.228",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033768,1744660256237,-500.0,0.00017999,2,"2025-04-14T19:50:56.237",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033769,1744660256248,-500.0,0.00017999,2,"2025-04-14T19:50:56.248",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033770,1744660256258,-500.0,0.00017999,2,"2025-04-14T19:50:56.258",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033771,1744660256268,-500.0,0.00017999,2,"2025-04-14T19:50:56.268",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033772,1744660256277,-500.0,0.00017999,2,"2025-04-14T19:50:56.277",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033773,1744660256287,-500.0,0.00017999,2,"2025-04-14T19:50:56.287",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033774,1744660256296,-500.0,0.00017999,2,"2025-04-14T19:50:56.296",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033775,1744660256306,-273.8,0.00017999,2,"2025-04-14T19:50:56.306",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033776,1744660256315,-500.0,0.00017999,2,"2025-04-14T19:50:56.315",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033777,1744660256324,-500.0,0.00017999,2,"2025-04-14T19:50:56.324",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033778,1744660256333,-500.0,0.00017999,2,"2025-04-14T19:50:56.333",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033779,1744660256342,-500.0,0.00017999,2,"2025-04-14T19:50:56.342",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033780,1744660256353,-500.0,0.00017999,2,"2025-04-14T19:50:56.353",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033781,1744660256363,-500.0,0.00017999,2,"2025-04-14T19:50:56.363",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033782,1744660256372,-500.0,0.00017999,2,"2025-04-14T19:50:56.372",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033783,1744660256383,-500.0,0.00017999,2,"2025-04-14T19:50:56.383",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033784,1744660256392,-500.0,0.00017999,2,"2025-04-14T19:50:56.392",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033785,1744660256401,-500.0,0.00017999,2,"2025-04-14T19:50:56.401",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033786,1744660256411,-500.0,0.00017999,2,"2025-04-14T19:50:56.411",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033787,1744660256420,-500.0,0.00017999,2,"2025-04-14T19:50:56.420",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033788,1744660256430,-500.0,0.00017999,2,"2025-04-14T19:50:56.430",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033789,1744660256440,-438.9,0.00017999,2,"2025-04-14T19:50:56.440",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033790,1744660256450,-500.0,0.00017999,2,"2025-04-14T19:50:56.450",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033791,1744660256459,-500.0,0.00017999,2,"2025-04-14T19:50:56.459",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033792,1744660256469,-500.0,0.00017999,2,"2025-04-14T19:50:56.469",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033793,1744660256478,-500.0,0.00017999,2,"2025-04-14T19:50:56.478",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033794,1744660256490,-519.89792249,0.00017999,2,"2025-04-14T19:50:56.490",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033795,1744660256501,-500.0,0.00017999,2,"2025-04-14T19:50:56.501",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033796,1744660256511,-500.0,0.00017999,2,"2025-04-14T19:50:56.511",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033797,1744660256520,-500.0,0.00017999,2,"2025-04-14T19:50:56.520",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033798,1744660256530,-500.0,0.00017999,2,"2025-04-14T19:50:56.530",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033799,1744660256540,-500.0,0.00017999,2,"2025-04-14T19:50:56.540",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033800,1744660256551,-500.0,0.00017999,2,"2025-04-14T19:50:56.551",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033801,1744660256561,-500.0,0.00017999,2,"2025-04-14T19:50:56.561",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033802,1744660256571,-500.0,0.00017999,2,"2025-04-14T19:50:56.571",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033803,1744660256580,-500.0,0.00017999,2,"2025-04-14T19:50:56.580",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033804,1744660256590,-536.69040452,0.00017999,2,"2025-04-14T19:50:56.590",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033805,1744660256603,-500.0,0.00017999,2,"2025-04-14T19:50:56.603",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033806,1744660256612,-500.0,0.00017999,2,"2025-04-14T19:50:56.612",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033807,1744660256621,-320.23,0.00017999,2,"2025-04-14T19:50:56.621",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033808,1744660256631,-360.49,0.00017999,2,"2025-04-14T19:50:56.631",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033809,1744660256640,-500.0,0.00017999,2,"2025-04-14T19:50:56.640",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033810,1744660256649,-500.0,0.00017999,2,"2025-04-14T19:50:56.649",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033811,1744660256658,-500.0,0.00017999,2,"2025-04-14T19:50:56.658",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033812,1744660256668,-500.0,0.00017999,2,"2025-04-14T19:50:56.668",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033813,1744660256677,-589.45794638,0.00017999,2,"2025-04-14T19:50:56.677",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033814,1744660256687,-500.0,0.00017999,2,"2025-04-14T19:50:56.687",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033815,1744660256696,-500.0,0.00017999,2,"2025-04-14T19:50:56.696",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033816,1744660256705,-500.0,0.00017999,2,"2025-04-14T19:50:56.705",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033817,1744660256715,-500.0,0.00017999,2,"2025-04-14T19:50:56.715",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033818,1744660256724,-500.0,0.00017999,2,"2025-04-14T19:50:56.724",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033819,1744660256733,-500.0,0.00017999,2,"2025-04-14T19:50:56.733",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033820,1744660256742,-500.0,0.00017999,2,"2025-04-14T19:50:56.742",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033821,1744660256751,-500.0,0.00017999,2,"2025-04-14T19:50:56.751",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033822,1744660256760,-500.0,0.00017999,2,"2025-04-14T19:50:56.760",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033823,1744660256770,-249.34,0.00017999,2,"2025-04-14T19:50:56.770",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033824,1744660256779,-500.0,0.00017999,2,"2025-04-14T19:50:56.779",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033825,1744660256788,-339.33899877,0.00017999,2,"2025-04-14T19:50:56.788",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033826,1744660256797,-500.0,0.00017999,2,"2025-04-14T19:50:56.797",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033827,1744660256806,-500.0,0.00017999,2,"2025-04-14T19:50:56.806",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033828,1744660256815,-500.0,0.00017999,2,"2025-04-14T19:50:56.815",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033829,1744660256825,-500.0,0.00017999,2,"2025-04-14T19:50:56.825",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033830,1744660256834,-500.0,0.00017999,2,"2025-04-14T19:50:56.834",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033831,1744660256844,-500.0,0.00017999,2,"2025-04-14T19:50:56.844",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033832,1744660256855,-500.0,0.00017999,2,"2025-04-14T19:50:56.855",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033833,1744660256865,-500.0,0.00017999,2,"2025-04-14T19:50:56.865",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033834,1744660256875,-500.0,0.00017999,2,"2025-04-14T19:50:56.875",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033835,1744660256884,-500.0,0.00017999,2,"2025-04-14T19:50:56.884",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033836,1744660256893,-500.0,0.00017999,2,"2025-04-14T19:50:56.893",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033837,1744660256903,-500.0,0.00017999,2,"2025-04-14T19:50:56.903",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033838,1744660256912,-500.0,0.00017999,2,"2025-04-14T19:50:56.912",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033839,1744660256921,-500.0,0.00017999,2,"2025-04-14T19:50:56.921",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033840,1744660256931,-500.0,0.00017999,2,"2025-04-14T19:50:56.931",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033841,1744660256941,-500.0,0.00017999,2,"2025-04-14T19:50:56.941",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033842,1744660256950,-500.0,0.00017999,2,"2025-04-14T19:50:56.950",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033843,1744660256959,-534.69,0.00017999,2,"2025-04-14T19:50:56.959",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033844,1744660256969,-500.0,0.00017999,2,"2025-04-14T19:50:56.969",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033845,1744660256978,-500.0,0.00017999,2,"2025-04-14T19:50:56.978",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033846,1744660256987,-500.0,0.00017999,2,"2025-04-14T19:50:56.987",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033847,1744660256997,-500.0,0.00017999,2,"2025-04-14T19:50:56.997",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033848,1744660257006,-500.0,0.00017999,2,"2025-04-14T19:50:57.006",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033849,1744660257016,-234.63,0.00017999,2,"2025-04-14T19:50:57.016",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033850,1744660257025,-500.0,0.00017999,2,"2025-04-14T19:50:57.025",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033851,1744660257034,-562.56,0.00017999,2,"2025-04-14T19:50:57.034",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033852,1744660257044,-500.0,0.00017999,2,"2025-04-14T19:50:57.044",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033853,1744660257053,-500.0,0.00017999,2,"2025-04-14T19:50:57.053",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033854,1744660257063,-500.0,0.00017999,2,"2025-04-14T19:50:57.063",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033855,1744660257072,-500.0,0.00017999,2,"2025-04-14T19:50:57.072",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033856,1744660257082,-500.0,0.00017999,2,"2025-04-14T19:50:57.082",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033857,1744660257091,-500.0,0.00017999,2,"2025-04-14T19:50:57.091",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033858,1744660257101,-500.0,0.00017999,2,"2025-04-14T19:50:57.101",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033859,1744660257110,-500.0,0.00017999,2,"2025-04-14T19:50:57.110",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033860,1744660257118,-500.0,0.00017999,2,"2025-04-14T19:50:57.118",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033861,1744660257127,-500.0,0.00017999,2,"2025-04-14T19:50:57.127",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033862,1744660257136,-500.0,0.00017999,2,"2025-04-14T19:50:57.136",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033863,1744660257145,-500.0,0.00017999,2,"2025-04-14T19:50:57.145",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033864,1744660257154,-500.0,0.00017999,2,"2025-04-14T19:50:57.154",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033865,1744660257165,-500.0,0.00017999,2,"2025-04-14T19:50:57.165",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033866,1744660257178,-500.0,0.00017999,2,"2025-04-14T19:50:57.178",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033867,1744660257187,-500.0,0.00017999,2,"2025-04-14T19:50:57.187",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033868,1744660257196,-314.65,0.00017999,2,"2025-04-14T19:50:57.196",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033869,1744660257206,-500.0,0.00017999,2,"2025-04-14T19:50:57.206",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033870,1744660257215,-500.0,0.00017999,2,"2025-04-14T19:50:57.215",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033871,1744660257224,-500.0,0.00017999,2,"2025-04-14T19:50:57.224",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033872,1744660257233,-500.0,0.00017999,2,"2025-04-14T19:50:57.233",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033873,1744660257243,-500.0,0.00017999,2,"2025-04-14T19:50:57.243",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033874,1744660257253,-500.0,0.00017999,2,"2025-04-14T19:50:57.253",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033875,1744660257262,-500.0,0.00017999,2,"2025-04-14T19:50:57.262",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033876,1744660257271,-500.0,0.00017999,2,"2025-04-14T19:50:57.271",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033877,1744660257281,-500.0,0.00017999,2,"2025-04-14T19:50:57.281",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033878,1744660257290,-497.16,0.00017999,2,"2025-04-14T19:50:57.290",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033879,1744660257299,-500.0,0.00017999,2,"2025-04-14T19:50:57.299",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033880,1744660257309,-500.0,0.00017999,2,"2025-04-14T19:50:57.309",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033881,1744660257318,-500.0,0.00017999,2,"2025-04-14T19:50:57.318",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033882,1744660257327,-510.01,0.00017999,2,"2025-04-14T19:50:57.327",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033883,1744660257338,-500.0,0.00017999,2,"2025-04-14T19:50:57.338",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033884,1744660257347,-456.25,0.00017999,2,"2025-04-14T19:50:57.347",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033885,1744660257358,-500.0,0.00017999,2,"2025-04-14T19:50:57.358",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033886,1744660257368,-500.0,0.00017999,2,"2025-04-14T19:50:57.368",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033887,1744660257377,-500.0,0.00017999,2,"2025-04-14T19:50:57.377",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033888,1744660257386,-500.0,0.00017999,2,"2025-04-14T19:50:57.386",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033889,1744660257396,-327.4631503,0.00017999,2,"2025-04-14T19:50:57.396",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033890,1744660257405,-582.05,0.00017999,2,"2025-04-14T19:50:57.405",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033891,1744660257415,-500.0,0.00017999,2,"2025-04-14T19:50:57.415",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033892,1744660257424,-500.0,0.00017999,2,"2025-04-14T19:50:57.424",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033893,1744660257433,-500.0,0.00017999,2,"2025-04-14T19:50:57.433",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033894,1744660257443,-500.0,0.00017999,2,"2025-04-14T19:50:57.443",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033895,1744660257451,-500.0,0.00017999,2,"2025-04-14T19:50:57.451",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033896,1744660257461,-514.48,0.00017999,2,"2025-04-14T19:50:57.461",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033897,1744660257470,-500.0,0.00017999,2,"2025-04-14T19:50:57.470",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033898,1744660257479,-500.0,0.00017999,2,"2025-04-14T19:50:57.479",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033899,1744660257489,-500.0,0.00017999,2,"2025-04-14T19:50:57.489",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033900,1744660257498,-500.0,0.00017999,2,"2025-04-14T19:50:57.498",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033901,1744660257508,-500.0,0.00017999,2,"2025-04-14T19:50:57.508",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033902,1744660257517,-316.91,0.00017999,2,"2025-04-14T19:50:57.517",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033903,1744660257526,-590.28,0.00017999,2,"2025-04-14T19:50:57.526",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033904,1744660257535,-500.0,0.00017999,2,"2025-04-14T19:50:57.535",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033905,1744660257545,-434.66,0.00017999,2,"2025-04-14T19:50:57.545",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033906,1744660257555,-500.0,0.00017999,2,"2025-04-14T19:50:57.555",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033907,1744660257563,-250.68,0.00017999,2,"2025-04-14T19:50:57.563",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033908,1744660257573,-500.0,0.00017999,2,"2025-04-14T19:50:57.573",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033909,1744660257719,-500.0,0.00017999,2,"2025-04-14T19:50:57.719",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033910,1744660257729,-500.0,0.00017999,2,"2025-04-14T19:50:57.729",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033911,1744660257739,-366.21,0.00017999,2,"2025-04-14T19:50:57.739",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033912,1744660257750,-500.0,0.00017999,2,"2025-04-14T19:50:57.750",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033913,1744660257760,-500.0,0.00017999,2,"2025-04-14T19:50:57.760",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033914,1744660257770,-418.04,0.00017999,2,"2025-04-14T19:50:57.770",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033915,1744660257780,-546.36,0.00017999,2,"2025-04-14T19:50:57.780",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033916,1744660257790,-500.0,0.00017999,2,"2025-04-14T19:50:57.790",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033917,1744660257800,-500.0,0.00017999,2,"2025-04-14T19:50:57.800",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033918,1744660257809,-373.44,0.00017999,2,"2025-04-14T19:50:57.809",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033919,1744660257820,-714.72,0.00017999,2,"2025-04-14T19:50:57.820",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033920,1744660257831,-714.72,0.00017999,2,"2025-04-14T19:50:57.831",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033921,1744660257841,-714.72,0.00017999,2,"2025-04-14T19:50:57.841",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033922,1744660257854,-714.72,0.00017999,2,"2025-04-14T19:50:57.854",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033923,1744660257864,-500.0,0.00017999,2,"2025-04-14T19:50:57.864",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033924,1744660257876,-500.0,0.00017999,2,"2025-04-14T19:50:57.876",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033925,1744660257886,-500.0,0.00017999,2,"2025-04-14T19:50:57.886",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033926,1744660257896,-500.0,0.00017999,2,"2025-04-14T19:50:57.896",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033927,1744660257906,-500.0,0.00017999,2,"2025-04-14T19:50:57.906",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033928,1744660257917,-240.78,0.00017999,2,"2025-04-14T19:50:57.917",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033929,1744660257928,-500.0,0.00017999,2,"2025-04-14T19:50:57.928",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033930,1744660257939,-354.06,0.00017999,2,"2025-04-14T19:50:57.939",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033931,1744660257948,-174.18,0.00017999,2,"2025-04-14T19:50:57.948",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033932,1744660257958,-500.0,0.00017999,2,"2025-04-14T19:50:57.958",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033933,1744660257967,-500.0,0.00017999,2,"2025-04-14T19:50:57.967",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033934,1744660257975,-254.14,0.00017999,2,"2025-04-14T19:50:57.975",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033935,1744660257982,-426.0,0.00017999,2,"2025-04-14T19:50:57.982",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033936,1744660257989,-500.0,0.00017999,2,"2025-04-14T19:50:57.989",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033937,1744660257996,-500.0,0.00017999,2,"2025-04-14T19:50:57.996",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033938,1744660258004,-500.0,0.00017999,2,"2025-04-14T19:50:58.004",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033939,1744660258014,-500.0,0.00017999,2,"2025-04-14T19:50:58.014",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033940,1744660258023,-500.0,0.00017999,2,"2025-04-14T19:50:58.023",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033941,1744660258033,-500.0,0.00017999,2,"2025-04-14T19:50:58.033",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033942,1744660258043,-500.0,0.00017999,2,"2025-04-14T19:50:58.043",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033943,1744660258053,-500.0,0.00017999,2,"2025-04-14T19:50:58.053",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033944,1744660258062,-822.1,0.00017999,2,"2025-04-14T19:50:58.062",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033945,1744660258072,-822.1,0.00017999,2,"2025-04-14T19:50:58.072",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033946,1744660258082,-822.1,0.00017999,2,"2025-04-14T19:50:58.082",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033947,1744660258092,-500.0,0.00017999,2,"2025-04-14T19:50:58.092",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033948,1744660258102,-500.0,0.00017999,2,"2025-04-14T19:50:58.102",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033949,1744660258112,-179.59,0.00017999,2,"2025-04-14T19:50:58.112",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033950,1744660258121,-500.0,0.00017999,2,"2025-04-14T19:50:58.121",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033951,1744660258131,-500.0,0.00017999,2,"2025-04-14T19:50:58.131",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033952,1744660258141,-500.0,0.00017999,2,"2025-04-14T19:50:58.141",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033953,1744660258151,-500.0,0.00017999,2,"2025-04-14T19:50:58.151",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033954,1744660258163,-500.0,0.00017999,2,"2025-04-14T19:50:58.163",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033955,1744660258175,-500.0,0.00017999,2,"2025-04-14T19:50:58.175",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033956,1744660258184,-500.0,0.00017999,2,"2025-04-14T19:50:58.184",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033957,1744660258194,-500.0,0.00017999,2,"2025-04-14T19:50:58.194",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033958,1744660258205,-500.0,0.00017999,2,"2025-04-14T19:50:58.205",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033959,1744660258215,-500.0,0.00017999,2,"2025-04-14T19:50:58.215",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033960,1744660258225,-500.0,0.00017999,2,"2025-04-14T19:50:58.225",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033961,1744660258235,-500.0,0.00017999,2,"2025-04-14T19:50:58.235",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033962,1744660258245,-500.0,0.00017999,2,"2025-04-14T19:50:58.245",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033963,1744660258257,-269.85053127,0.00017999,2,"2025-04-14T19:50:58.257",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033964,1744660258268,-500.0,0.00017999,2,"2025-04-14T19:50:58.268",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033965,1744660258280,-359.64,0.00017999,2,"2025-04-14T19:50:58.280",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033966,1744660258291,-500.0,0.00017999,2,"2025-04-14T19:50:58.291",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033967,1744660258301,-500.0,0.00017999,2,"2025-04-14T19:50:58.301",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033968,1744660258312,-500.0,0.00017999,2,"2025-04-14T19:50:58.312",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033969,1744660258323,-24953.35,0.00017999,2,"2025-04-14T19:50:58.323",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033970,1744660258334,-24953.35,0.00017999,2,"2025-04-14T19:50:58.334",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033971,1744660258346,-24953.35,0.00017999,2,"2025-04-14T19:50:58.346",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033972,1744660258358,-10792.52564239,0.00017999,2,"2025-04-14T19:50:58.358",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033973,1744660258628,-14160.82435761,0.00017999,2,"2025-04-14T19:50:58.628",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033974,1744660258639,-500.0,0.00017999,2,"2025-04-14T19:50:58.639",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033975,1744660258649,-500.0,0.00017999,2,"2025-04-14T19:50:58.649",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033976,1744660258660,-294.66,0.00017999,2,"2025-04-14T19:50:58.660",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033977,1744660258670,-500.0,0.00017999,2,"2025-04-14T19:50:58.670",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033978,1744660258680,-500.0,0.00017999,2,"2025-04-14T19:50:58.680",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033979,1744660258691,-500.0,0.00017999,2,"2025-04-14T19:50:58.691",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033980,1744660258701,-173.2,0.00017999,2,"2025-04-14T19:50:58.701",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033981,1744660258711,-286.86,0.00017999,2,"2025-04-14T19:50:58.711",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033982,1744660258721,-500.0,0.00017999,2,"2025-04-14T19:50:58.721",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033983,1744660258732,-500.0,0.00017999,2,"2025-04-14T19:50:58.732",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033984,1744660258744,-500.0,0.00017999,2,"2025-04-14T19:50:58.744",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033985,1744660258754,-500.0,0.00017999,2,"2025-04-14T19:50:58.754",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033986,1744660258764,-500.0,0.00017999,2,"2025-04-14T19:50:58.764",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033987,1744660258774,-495.19,0.00017999,2,"2025-04-14T19:50:58.774",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033988,1744660258784,-500.0,0.00017999,2,"2025-04-14T19:50:58.784",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033989,1744660258793,-403.36999999,0.00017999,2,"2025-04-14T19:50:58.793",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033990,1744660258803,-500.0,0.00017999,2,"2025-04-14T19:50:58.803",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033991,1744660258813,-500.0,0.00017999,2,"2025-04-14T19:50:58.813",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033992,1744660258824,-500.0,0.00017999,2,"2025-04-14T19:50:58.824",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033993,1744660258834,-500.0,0.00017999,2,"2025-04-14T19:50:58.834",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033994,1744660258844,-437.02,0.00017999,2,"2025-04-14T19:50:58.844",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033995,1744660258855,-500.0,0.00017999,2,"2025-04-14T19:50:58.855",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033996,1744660258865,-484.98,0.00017999,2,"2025-04-14T19:50:58.865",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033997,1744660258876,-500.0,0.00017999,2,"2025-04-14T19:50:58.876",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033998,1744660258886,-178.43,0.00017999,2,"2025-04-14T19:50:58.886",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358033999,1744660258897,-508.66,0.00017999,2,"2025-04-14T19:50:58.897",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034000,1744660258908,-319.57,0.00017999,2,"2025-04-14T19:50:58.908",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034001,1744660258919,-768.94,0.00017999,2,"2025-04-14T19:50:58.919",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034002,1744660258931,-768.94,0.00017999,2,"2025-04-14T19:50:58.931",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034003,1744660258941,-768.94,0.00017999,2,"2025-04-14T19:50:58.941",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034004,1744660258951,-768.94,0.00017999,2,"2025-04-14T19:50:58.951",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034005,1744660258961,-500.0,0.00017999,2,"2025-04-14T19:50:58.961",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034006,1744660258971,-851.65,0.00017999,2,"2025-04-14T19:50:58.971",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034007,1744660258982,-500.0,0.00017999,2,"2025-04-14T19:50:58.982",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034008,1744660258993,-851.65,0.00017999,2,"2025-04-14T19:50:58.993",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034009,1744660259003,-500.0,0.00017999,2,"2025-04-14T19:50:59.003",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034010,1744660259014,-851.65,0.00017999,2,"2025-04-14T19:50:59.014",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034011,1744660259025,-500.0,0.00017999,2,"2025-04-14T19:50:59.025",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034012,1744660259036,-851.65,0.00017999,2,"2025-04-14T19:50:59.036",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034013,1744660259046,-663.79,0.00017999,2,"2025-04-14T19:50:59.046",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034014,1744660259056,-663.79,0.00017999,2,"2025-04-14T19:50:59.056",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034015,1744660259066,-663.79,0.00017999,2,"2025-04-14T19:50:59.066",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034016,1744660259076,-663.79,0.00017999,2,"2025-04-14T19:50:59.076",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034017,1744660259087,-568.0,0.00017999,2,"2025-04-14T19:50:59.087",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034018,1744660259098,-500.0,0.00017999,2,"2025-04-14T19:50:59.098",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034019,1744660259110,-500.0,0.00017999,2,"2025-04-14T19:50:59.110",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034020,1744660259120,-500.0,0.00017999,2,"2025-04-14T19:50:59.120",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034021,1744660259130,-731.16,0.00017999,2,"2025-04-14T19:50:59.130",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034022,1744660259139,-731.16,0.00017999,2,"2025-04-14T19:50:59.139",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034023,1744660259149,-731.16,0.00017999,2,"2025-04-14T19:50:59.149",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034024,1744660259159,-731.16,0.00017999,2,"2025-04-14T19:50:59.159",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034025,1744660259173,-1702.97,0.00017999,2,"2025-04-14T19:50:59.173",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034026,1744660259183,-1702.97,0.00017999,2,"2025-04-14T19:50:59.183",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034027,1744660259193,-1702.97,0.00017999,2,"2025-04-14T19:50:59.193",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034028,1744660259203,-1702.97,0.00017999,2,"2025-04-14T19:50:59.203",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034029,1744660259216,-267.92,0.00017999,2,"2025-04-14T19:50:59.216",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034030,1744660259226,-523.08,0.00017999,2,"2025-04-14T19:50:59.226",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034031,1744660259236,-523.08,0.00017999,2,"2025-04-14T19:50:59.236",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034032,1744660259246,-523.08,0.00017999,2,"2025-04-14T19:50:59.246",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034033,1744660259257,-523.08,0.00017999,2,"2025-04-14T19:50:59.257",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034034,1744660259267,-632.52,0.00017999,2,"2025-04-14T19:50:59.267",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034035,1744660259277,-632.52,0.00017999,2,"2025-04-14T19:50:59.277",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034036,1744660259288,-632.52,0.00017999,2,"2025-04-14T19:50:59.288",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034037,1744660259298,-632.52,0.00017999,2,"2025-04-14T19:50:59.298",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034038,1744660259308,-500.0,0.00017999,2,"2025-04-14T19:50:59.308",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034039,1744660259318,-625.0,0.00017999,2,"2025-04-14T19:50:59.318",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034040,1744660259328,-500.0,0.00017999,2,"2025-04-14T19:50:59.328",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034041,1744660259339,-500.0,0.00017999,2,"2025-04-14T19:50:59.339",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034042,1744660259349,-500.0,0.00017999,2,"2025-04-14T19:50:59.349",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034043,1744660259359,-500.0,0.00017999,2,"2025-04-14T19:50:59.359",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034044,1744660259369,-1000.0,0.00017999,2,"2025-04-14T19:50:59.369",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034045,1744660259378,-500.0,0.00017999,2,"2025-04-14T19:50:59.378",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034046,1744660259388,-500.0,0.00017999,2,"2025-04-14T19:50:59.388",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034047,1744660259397,-500.0,0.00017999,2,"2025-04-14T19:50:59.397",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034048,1744660259407,-500.0,0.00017999,2,"2025-04-14T19:50:59.407",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034049,1744660259416,-500.0,0.00017999,2,"2025-04-14T19:50:59.416",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034050,1744660259426,-500.0,0.00017999,2,"2025-04-14T19:50:59.426",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034051,1744660259434,-500.0,0.00017999,2,"2025-04-14T19:50:59.434",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034052,1744660259442,-287.56788822,0.00017999,2,"2025-04-14T19:50:59.442",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034053,1744660259451,-615.88,0.00017999,2,"2025-04-14T19:50:59.451",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034054,1744660259460,-2562.07,0.00017999,2,"2025-04-14T19:50:59.460",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034055,1744660259470,-615.88,0.00017999,2,"2025-04-14T19:50:59.470",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034056,1744660259479,-2562.07,0.00017999,2,"2025-04-14T19:50:59.479",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034057,1744660259489,-615.88,0.00017999,2,"2025-04-14T19:50:59.489",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034058,1744660259499,-2562.07,0.00017999,2,"2025-04-14T19:50:59.499",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034059,1744660259508,-2562.07,0.00017999,2,"2025-04-14T19:50:59.508",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034060,1744660259518,-3475.59,0.00017999,2,"2025-04-14T19:50:59.518",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034061,1744660259528,-3475.59,0.00017999,2,"2025-04-14T19:50:59.528",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034062,1744660259538,-3475.59,0.00017999,2,"2025-04-14T19:50:59.538",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034063,1744660259547,-3475.59,0.00017999,2,"2025-04-14T19:50:59.547",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034064,1744660259557,-500.0,0.00017999,2,"2025-04-14T19:50:59.557",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034065,1744660259570,-500.0,0.00017999,2,"2025-04-14T19:50:59.570",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034066,1744660259580,-500.0,0.00017999,2,"2025-04-14T19:50:59.580",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034067,1744660259590,-500.0,0.00017999,2,"2025-04-14T19:50:59.590",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034068,1744660259599,-3849.91,0.00017999,2,"2025-04-14T19:50:59.599",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034069,1744660259609,-3849.91,0.00017999,2,"2025-04-14T19:50:59.609",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034070,1744660259619,-3849.91,0.00017999,2,"2025-04-14T19:50:59.619",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034071,1744660259628,-3849.91,0.00017999,2,"2025-04-14T19:50:59.628",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034072,1744660259637,-607.9,0.00017999,2,"2025-04-14T19:50:59.637",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034073,1744660259647,-500.0,0.00017999,2,"2025-04-14T19:50:59.647",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034074,1744660259656,-500.0,0.00017999,2,"2025-04-14T19:50:59.656",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034075,1744660259666,-388.47,0.00017999,2,"2025-04-14T19:50:59.666",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034076,1744660259675,-233187.68005759,0.00018,2,"2025-04-14T19:50:59.675",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034077,1744660259687,-142157.56119823,0.00018,2,"2025-04-14T19:50:59.687",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034078,1744660259703,-19938.94400905,0.00018,2,"2025-04-14T19:50:59.703",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034079,1744660259865,-297.96628425,0.00017885,2,"2025-04-14T19:50:59.865",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034080,1744660259876,-392.61197805,0.00017885,2,"2025-04-14T19:50:59.876",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034081,1744660259888,-665.55285066,0.00017885,2,"2025-04-14T19:50:59.888",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034082,1744660259897,-500.0,0.00017984,2,"2025-04-14T19:50:59.897",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034083,1744660259905,-582.77966006,0.00017984,2,"2025-04-14T19:50:59.905",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034084,1744660259912,-604.58,0.00017985,2,"2025-04-14T19:50:59.912",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034085,1744660259920,-1004.67413765,0.00018,2,"2025-04-14T19:50:59.920",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034086,1744660259932,-484322.9940577,0.00018,2,"2025-04-14T19:50:59.932",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034087,1744660259941,-739.73156355,0.00018,2,"2025-04-14T19:50:59.941",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034088,1744660259950,-200.0,0.00018,2,"2025-04-14T19:50:59.950",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034089,1744660259959,-200.0,0.00018,2,"2025-04-14T19:50:59.959",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034090,1744660259969,-8456.39273489,0.00018,2,"2025-04-14T19:50:59.969",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034091,1744660259979,-500.0,0.0001803,2,"2025-04-14T19:50:59.979",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034092,1744660259988,-211.64,0.0001803,2,"2025-04-14T19:50:59.988",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034093,1744660259997,-475.5,0.0001803,2,"2025-04-14T19:50:59.997",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034094,1744660260007,-500.0,0.0001803,2,"2025-04-14T19:51:00.007",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034095,1744660260015,-500.0,0.0001803,2,"2025-04-14T19:51:00.015",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034096,1744660260024,-522.56,0.0001803,2,"2025-04-14T19:51:00.024",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034097,1744660260034,-822.1,0.0001803,2,"2025-04-14T19:51:00.034",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034098,1744660260187,-158.84488222,0.0001803,2,"2025-04-14T19:51:00.187",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034099,1744660260199,-500.0,0.0001803,2,"2025-04-14T19:51:00.199",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034100,1744660260211,-623.27,0.0001803,2,"2025-04-14T19:51:00.211",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034101,1744660260222,-615.88,0.0001803,2,"2025-04-14T19:51:00.222",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034102,1744660260232,-500.0,0.00018031,2,"2025-04-14T19:51:00.232",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034103,1744660260243,-500.0,0.00018031,2,"2025-04-14T19:51:00.243",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034104,1744660260254,-500.0,0.00018031,2,"2025-04-14T19:51:00.254",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034105,1744660260264,-256.04,0.00018031,2,"2025-04-14T19:51:00.264",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034106,1744660260274,-327.4,0.00018031,2,"2025-04-14T19:51:00.274",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034107,1744660260283,-76143.15199612,0.00018032,2,"2025-04-14T19:51:00.283",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034108,1744660260294,-195.0,0.00018067,2,"2025-04-14T19:51:00.294",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034109,1744660260304,-237.0,0.00018067,2,"2025-04-14T19:51:00.304",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034110,1744660260314,-150.485,0.00018067,2,"2025-04-14T19:51:00.314",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034111,1744660260325,-276.598,0.00018067,2,"2025-04-14T19:51:00.325",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034112,1744660260334,-150.0,0.00018067,2,"2025-04-14T19:51:00.334",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034113,1744660260344,-250.0,0.00018067,2,"2025-04-14T19:51:00.344",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034114,1744660260356,-181.937,0.00018067,2,"2025-04-14T19:51:00.356",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034115,1744660260366,-156.45,0.00018067,2,"2025-04-14T19:51:00.366",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034116,1744660260375,-172.204,0.00018067,2,"2025-04-14T19:51:00.375",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034117,1744660260385,-257.823,0.00018067,2,"2025-04-14T19:51:00.385",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034118,1744660260396,-768.94,0.00018072,2,"2025-04-14T19:51:00.396",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034119,1744660260406,-608.95979027,0.00018073,2,"2025-04-14T19:51:00.406",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034120,1744660260416,-1319.87,0.000181,2,"2025-04-14T19:51:00.416",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034121,1744660260427,-504.26,0.000181,2,"2025-04-14T19:51:00.427",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034122,1744660260437,-949.5,0.000181,2,"2025-04-14T19:51:00.437",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034123,1744660260447,-1040.92,0.000181,2,"2025-04-14T19:51:00.447",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034124,1744660260457,-150.0,0.000181,2,"2025-04-14T19:51:00.457",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034125,1744660260467,-5089.27140463,0.00018108,2,"2025-04-14T19:51:00.467",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034126,1744660260476,-200.0,0.0001818,2,"2025-04-14T19:51:00.476",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034127,1744660260485,-200.0,0.0001818,2,"2025-04-14T19:51:00.485",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034128,1744660260495,-500.0,0.00018192,2,"2025-04-14T19:51:00.495",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034129,1744660260505,-250.0,0.00018221,2,"2025-04-14T19:51:00.505",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034130,1744660260515,-170.94997495,0.00018289,2,"2025-04-14T19:51:00.515",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034131,1744660260524,-300.0,0.00018319,2,"2025-04-14T19:51:00.524",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034132,1744660260534,-5089.27140463,0.00018332,2,"2025-04-14T19:51:00.534",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034133,1744660260543,-21826.14,0.00018356,2,"2025-04-14T19:51:00.543",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034134,1744660260552,-200.0,0.00018362,2,"2025-04-14T19:51:00.552",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034135,1744660260561,-200.0,0.00018362,2,"2025-04-14T19:51:00.561",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034136,1744660260571,-843.69826833,0.00018399,2,"2025-04-14T19:51:00.571",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034137,1744660260580,-161.47,0.00018442,2,"2025-04-14T19:51:00.580",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034138,1744660260590,-200.0,0.00018545,2,"2025-04-14T19:51:00.590",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034139,1744660260600,-503.0,0.00018548,2,"2025-04-14T19:51:00.600",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034140,1744660260613,-5089.27140463,0.00018556,2,"2025-04-14T19:51:00.613",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034141,1744660260623,-166.79,0.00018662,2,"2025-04-14T19:51:00.623",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034142,1744660260632,-170.94997495,0.00018692,2,"2025-04-14T19:51:00.632",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034143,1744660260642,-500.0,0.00018712,2,"2025-04-14T19:51:00.642",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034144,1744660260652,-5089.27140463,0.0001878,2,"2025-04-14T19:51:00.652",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034145,1744660260661,-843.69826833,0.000189,2,"2025-04-14T19:51:00.661",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034146,1744660260671,-166.50981855,0.000189,2,"2025-04-14T19:51:00.671",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034147,1744660260680,-714.72,0.00018998,2,"2025-04-14T19:51:00.680",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034148,1744660260689,-162.59,0.00018998,2,"2025-04-14T19:51:00.689",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034149,1744660260699,-500.0,0.00018998,2,"2025-04-14T19:51:00.699",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034150,1744660260709,-500.0,0.00018998,2,"2025-04-14T19:51:00.709",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034151,1744660260718,-500.0,0.00018998,2,"2025-04-14T19:51:00.718",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034152,1744660260727,-24953.35,0.00018998,2,"2025-04-14T19:51:00.727",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034153,1744660260736,-500.0,0.00018998,2,"2025-04-14T19:51:00.736",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034154,1744660260745,-500.0,0.00018998,2,"2025-04-14T19:51:00.745",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034155,1744660260756,-851.65,0.00018998,2,"2025-04-14T19:51:00.756",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034156,1744660260766,-500.0,0.00018998,2,"2025-04-14T19:51:00.766",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034157,1744660260776,-663.79,0.00018998,2,"2025-04-14T19:51:00.776",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034158,1744660260786,-731.16,0.00018998,2,"2025-04-14T19:51:00.786",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034159,1744660260795,-1702.97,0.00018998,2,"2025-04-14T19:51:00.795",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034160,1744660260804,-523.08,0.00018998,2,"2025-04-14T19:51:00.804",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034161,1744660260814,-632.52,0.00018998,2,"2025-04-14T19:51:00.814",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034162,1744660260823,-500.0,0.00018998,2,"2025-04-14T19:51:00.823",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034163,1744660260832,-500.0,0.00018998,2,"2025-04-14T19:51:00.832",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034164,1744660260841,-2562.07,0.00018998,2,"2025-04-14T19:51:00.841",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034165,1744660260851,-3475.59,0.00018998,2,"2025-04-14T19:51:00.851",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034166,1744660260861,-500.0,0.00018998,2,"2025-04-14T19:51:00.861",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034167,1744660260870,-3849.91,0.00018998,2,"2025-04-14T19:51:00.870",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034168,1744660260880,-500.0,0.00018999,2,"2025-04-14T19:51:00.880",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034169,1744660260889,-500.0,0.00018999,2,"2025-04-14T19:51:00.889",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034170,1744660260898,-626.05,0.00018999,2,"2025-04-14T19:51:00.898",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034171,1744660260908,-822.1,0.00018999,2,"2025-04-14T19:51:00.908",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034172,1744660260917,-558.54,0.00018999,2,"2025-04-14T19:51:00.917",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034173,1744660260927,-615.88,0.00018999,2,"2025-04-14T19:51:00.927",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034174,1744660260935,-1610.55710514,0.00019,2,"2025-04-14T19:51:00.935",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034175,1744660260945,-7875.04,0.00019,2,"2025-04-14T19:51:00.945",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034176,1744660260954,-1337.23,0.00019,2,"2025-04-14T19:51:00.954",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034177,1744660260965,-1337.23,0.00019,2,"2025-04-14T19:51:00.965",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034178,1744660260974,-1337.23,0.00019,2,"2025-04-14T19:51:00.974",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034179,1744660260985,-534.89,0.00019,2,"2025-04-14T19:51:00.985",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034180,1744660260994,-427.92,0.00019,2,"2025-04-14T19:51:00.994",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034181,1744660261004,-2329.81,0.00019,2,"2025-04-14T19:51:01.004",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034182,1744660261014,-2329.81,0.00019,2,"2025-04-14T19:51:01.014",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034183,1744660261024,-2329.81,0.00019,2,"2025-04-14T19:51:01.024",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034184,1744660261034,-2329.81,0.00019,2,"2025-04-14T19:51:01.034",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034185,1744660261045,-465.96,0.00019,2,"2025-04-14T19:51:01.045",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034186,1744660261055,-1006.02,0.00019,2,"2025-04-14T19:51:01.055",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034187,1744660261066,-1006.02,0.00019,2,"2025-04-14T19:51:01.066",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034188,1744660261075,-1006.02,0.00019,2,"2025-04-14T19:51:01.075",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034189,1744660261085,-437.03,0.00019,2,"2025-04-14T19:51:01.085",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034190,1744660261095,-3769.0,0.00019,2,"2025-04-14T19:51:01.095",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034191,1744660261107,-1498.98773499,0.00019,2,"2025-04-14T19:51:01.107",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034192,1744660261117,-704.13,0.00019,2,"2025-04-14T19:51:01.117",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034193,1744660261127,-704.13,0.00019,2,"2025-04-14T19:51:01.127",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034194,1744660261137,-422.47,0.00019,2,"2025-04-14T19:51:01.137",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034195,1744660261147,-415.48,0.00019,2,"2025-04-14T19:51:01.147",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034196,1744660261158,-6700.0,0.00019,2,"2025-04-14T19:51:01.158",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034197,1744660261170,-50433.04895804,0.00019,2,"2025-04-14T19:51:01.170",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034198,1744660261181,-1000.0,0.00019,2,"2025-04-14T19:51:01.181",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034199,1744660261192,-1000.0,0.00019,2,"2025-04-14T19:51:01.192",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034200,1744660261203,-1000.0,0.00019,2,"2025-04-14T19:51:01.203",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034201,1744660261214,-1007.0,0.00019,2,"2025-04-14T19:51:01.214",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034202,1744660261224,-1000.0,0.00019,2,"2025-04-14T19:51:01.224",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034203,1744660261233,-1000.0,0.00019,2,"2025-04-14T19:51:01.233",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034204,1744660261242,-1000.0,0.00019,2,"2025-04-14T19:51:01.242",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034205,1744660261256,-1000.0,0.00019,2,"2025-04-14T19:51:01.256",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034206,1744660261266,-1000.0,0.00019,2,"2025-04-14T19:51:01.266",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034207,1744660261275,-1005.0,0.00019,2,"2025-04-14T19:51:01.275",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034208,1744660261285,-1000.0,0.00019,2,"2025-04-14T19:51:01.285",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034209,1744660261295,-1000.0,0.00019,2,"2025-04-14T19:51:01.295",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034210,1744660261304,-1000.0,0.00019,2,"2025-04-14T19:51:01.304",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034211,1744660261314,-1000.0,0.00019,2,"2025-04-14T19:51:01.314",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034212,1744660261324,-250.0,0.00019,2,"2025-04-14T19:51:01.324",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034213,1744660261334,-250.0,0.00019,2,"2025-04-14T19:51:01.334",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034214,1744660261344,-5089.27140463,0.00019004,2,"2025-04-14T19:51:01.344",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034215,1744660261358,-1044.67592953,0.00019008,2,"2025-04-14T19:51:01.358",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034216,1744660261368,-1494.77197495,0.00019016,2,"2025-04-14T19:51:01.368",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034217,1744660261377,-170.94997495,0.00019094,2,"2025-04-14T19:51:01.377",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034218,1744660261386,-150.0,0.00019122,2,"2025-04-14T19:51:01.386",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034219,1744660261394,-150.0,0.00019133,2,"2025-04-14T19:51:01.394",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034220,1744660261403,-150.0,0.00019137,2,"2025-04-14T19:51:01.403",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034221,1744660261413,-150.0,0.00019139,2,"2025-04-14T19:51:01.413",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034222,1744660261423,-150.0,0.0001914,2,"2025-04-14T19:51:01.423",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034223,1744660261433,-150.0,0.00019153,2,"2025-04-14T19:51:01.433",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034224,1744660261443,-150.0,0.00019155,2,"2025-04-14T19:51:01.443",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034225,1744660261453,-150.0,0.00019168,2,"2025-04-14T19:51:01.453",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034226,1744660261463,-150.0,0.00019169,2,"2025-04-14T19:51:01.463",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034227,1744660261473,-150.0,0.00019172,2,"2025-04-14T19:51:01.473",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034228,1744660261483,-150.0,0.00019174,2,"2025-04-14T19:51:01.483",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034229,1744660261493,-150.0,0.00019176,2,"2025-04-14T19:51:01.493",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034230,1744660261503,-150.0,0.00019176,2,"2025-04-14T19:51:01.503",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034231,1744660261511,-206.81,0.00019177,2,"2025-04-14T19:51:01.511",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034232,1744660261522,-500.0,0.00019177,2,"2025-04-14T19:51:01.522",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034233,1744660261531,-500.0,0.00019177,2,"2025-04-14T19:51:01.531",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034234,1744660261541,-168.216734,0.00019178,2,"2025-04-14T19:51:01.541",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034235,1744660261550,-1000.0,0.00019178,2,"2025-04-14T19:51:01.550",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034236,1744660261560,-1000.0,0.00019178,2,"2025-04-14T19:51:01.560",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034237,1744660261569,-1000.0,0.00019178,2,"2025-04-14T19:51:01.569",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034238,1744660261578,-1106.34537334,0.00019178,2,"2025-04-14T19:51:01.578",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034239,1744660261588,-903.19,0.00019178,2,"2025-04-14T19:51:01.588",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034240,1744660261598,-360.23890187,0.00019178,2,"2025-04-14T19:51:01.598",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034241,1744660261610,-168.3888056,0.00019178,2,"2025-04-14T19:51:01.610",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034242,1744660261619,-150.0,0.00019182,2,"2025-04-14T19:51:01.619",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034243,1744660261629,-159.63337303,0.00019183,2,"2025-04-14T19:51:01.629",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034244,1744660261638,-500.0,0.00019183,2,"2025-04-14T19:51:01.638",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034245,1744660261648,-246.67040996,0.00019183,2,"2025-04-14T19:51:01.648",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034246,1744660261658,-501.56458822,0.00019183,2,"2025-04-14T19:51:01.658",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034247,1744660261668,-500.0,0.00019183,2,"2025-04-14T19:51:01.668",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034248,1744660261677,-214.16263288,0.00019186,2,"2025-04-14T19:51:01.677",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034249,1744660261687,-504.92361201,0.00019186,2,"2025-04-14T19:51:01.687",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034250,1744660261696,-500.0,0.00019186,2,"2025-04-14T19:51:01.696",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034251,1744660261705,-500.0,0.00019186,2,"2025-04-14T19:51:01.705",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034252,1744660261715,-502.248758,0.00019186,2,"2025-04-14T19:51:01.715",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034253,1744660261725,-500.0,0.00019186,2,"2025-04-14T19:51:01.725",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034254,1744660261734,-162.82690396,0.00019186,2,"2025-04-14T19:51:01.734",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034255,1744660261743,-500.0,0.00019188,2,"2025-04-14T19:51:01.743",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034256,1744660261753,-500.0,0.00019188,2,"2025-04-14T19:51:01.753",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034257,1744660261762,-1000.0,0.0001919,2,"2025-04-14T19:51:01.762",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034258,1744660261772,-150.0,0.00019195,2,"2025-04-14T19:51:01.772",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034259,1744660261781,-150.0,0.00019196,2,"2025-04-14T19:51:01.781",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034260,1744660261790,-150.0,0.00019202,2,"2025-04-14T19:51:01.790",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034261,1744660261800,-150.0,0.00019205,2,"2025-04-14T19:51:01.800",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034262,1744660261810,-150.0,0.00019205,2,"2025-04-14T19:51:01.810",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034263,1744660261819,-500.0,0.00019213,2,"2025-04-14T19:51:01.819",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034264,1744660261829,-150.0,0.00019213,2,"2025-04-14T19:51:01.829",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034265,1744660261839,-150.0,0.00019219,2,"2025-04-14T19:51:01.839",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034266,1744660261848,-150.0,0.00019219,2,"2025-04-14T19:51:01.848",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034267,1744660261858,-150.0,0.00019227,2,"2025-04-14T19:51:01.858",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034268,1744660261867,-150.0,0.00019228,2,"2025-04-14T19:51:01.867",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034269,1744660261877,-5089.27140463,0.00019228,2,"2025-04-14T19:51:01.877",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034270,1744660261886,-150.0,0.00019231,2,"2025-04-14T19:51:01.886",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034271,1744660261895,-150.0,0.00019232,2,"2025-04-14T19:51:01.895",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034272,1744660261904,-150.0,0.00019237,2,"2025-04-14T19:51:01.904",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034273,1744660261913,-150.0,0.00019242,2,"2025-04-14T19:51:01.913",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034274,1744660261923,-150.0,0.00019253,2,"2025-04-14T19:51:01.923",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034275,1744660261933,-150.0,0.0001926,2,"2025-04-14T19:51:01.933",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034276,1744660261942,-150.0,0.00019262,2,"2025-04-14T19:51:01.942",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034277,1744660261952,-250.0,0.00019265,2,"2025-04-14T19:51:01.952",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034278,1744660261961,-150.0,0.00019268,2,"2025-04-14T19:51:01.961",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034279,1744660261971,-150.0,0.0001927,2,"2025-04-14T19:51:01.971",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034280,1744660261980,-150.0,0.00019271,2,"2025-04-14T19:51:01.980",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034281,1744660261990,-150.0,0.00019272,2,"2025-04-14T19:51:01.990",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034282,1744660262000,-150.0,0.00019274,2,"2025-04-14T19:51:02.000",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034283,1744660262010,-150.0,0.00019274,2,"2025-04-14T19:51:02.010",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034284,1744660262019,-150.0,0.00019291,2,"2025-04-14T19:51:02.019",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034285,1744660262028,-150.0,0.00019297,2,"2025-04-14T19:51:02.028",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034286,1744660262038,-150.0,0.00019298,2,"2025-04-14T19:51:02.038",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034287,1744660262047,-150.0,0.00019303,2,"2025-04-14T19:51:02.047",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034288,1744660262057,-150.0,0.00019304,2,"2025-04-14T19:51:02.057",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034289,1744660262066,-150.0,0.00019309,2,"2025-04-14T19:51:02.066",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034290,1744660262075,-150.0,0.00019309,2,"2025-04-14T19:51:02.075",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034291,1744660262085,-150.0,0.00019312,2,"2025-04-14T19:51:02.085",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034292,1744660262095,-768.94,0.00019315,2,"2025-04-14T19:51:02.095",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034293,1744660262104,-150.0,0.00019316,2,"2025-04-14T19:51:02.104",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034294,1744660262113,-205.02555421,0.00019317,2,"2025-04-14T19:51:02.113",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034295,1744660262122,-2761.46,0.00019317,2,"2025-04-14T19:51:02.122",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034296,1744660262132,-2761.46,0.00019317,2,"2025-04-14T19:51:02.132",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034297,1744660262141,-2761.46,0.00019317,2,"2025-04-14T19:51:02.141",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034298,1744660262150,-2761.46,0.00019317,2,"2025-04-14T19:51:02.150",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034299,1744660262159,-2761.46,0.00019317,2,"2025-04-14T19:51:02.159",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034300,1744660262172,-2761.46,0.00019317,2,"2025-04-14T19:51:02.172",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034301,1744660262181,-2761.46,0.00019317,2,"2025-04-14T19:51:02.181",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034302,1744660262191,-2761.46,0.00019317,2,"2025-04-14T19:51:02.191",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034303,1744660262200,-2761.46,0.00019317,2,"2025-04-14T19:51:02.200",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034304,1744660262211,-2761.46,0.00019317,2,"2025-04-14T19:51:02.211",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034305,1744660262220,-2761.46,0.00019317,2,"2025-04-14T19:51:02.220",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034306,1744660262229,-2761.46,0.00019317,2,"2025-04-14T19:51:02.229",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034307,1744660262238,-2761.46,0.00019317,2,"2025-04-14T19:51:02.238",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034308,1744660262247,-2761.46,0.00019317,2,"2025-04-14T19:51:02.247",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034309,1744660262258,-2761.46,0.00019317,2,"2025-04-14T19:51:02.258",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034310,1744660262267,-2761.46,0.00019317,2,"2025-04-14T19:51:02.267",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034311,1744660262276,-2761.46,0.00019317,2,"2025-04-14T19:51:02.276",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034312,1744660262285,-2761.46,0.00019317,2,"2025-04-14T19:51:02.285",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034313,1744660262295,-2761.46,0.00019317,2,"2025-04-14T19:51:02.295",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034314,1744660262304,-2761.50439288,0.00019317,2,"2025-04-14T19:51:02.304",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034315,1744660262313,-150.0,0.00019317,2,"2025-04-14T19:51:02.313",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034316,1744660262323,-150.0,0.00019318,2,"2025-04-14T19:51:02.323",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034317,1744660262332,-1000.0,0.0001932,2,"2025-04-14T19:51:02.332",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034318,1744660262343,-150.0,0.00019321,2,"2025-04-14T19:51:02.343",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034319,1744660262352,-150.0,0.00019328,2,"2025-04-14T19:51:02.352",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034320,1744660262363,-150.0,0.0001933,2,"2025-04-14T19:51:02.363",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034321,1744660262372,-150.0,0.00019335,2,"2025-04-14T19:51:02.372",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034322,1744660262381,-150.0,0.00019336,2,"2025-04-14T19:51:02.381",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034323,1744660262390,-250.0,0.00019339,2,"2025-04-14T19:51:02.390",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034324,1744660262400,-150.0,0.00019346,2,"2025-04-14T19:51:02.400",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034325,1744660262410,-150.0,0.00019347,2,"2025-04-14T19:51:02.410",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034326,1744660262420,-150.0,0.00019347,2,"2025-04-14T19:51:02.420",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034327,1744660262429,-150.0,0.00019352,2,"2025-04-14T19:51:02.429",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034328,1744660262438,-400.0,0.00019357,2,"2025-04-14T19:51:02.438",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034329,1744660262450,-150.0,0.0001936,2,"2025-04-14T19:51:02.450",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034330,1744660262459,-150.0,0.00019362,2,"2025-04-14T19:51:02.459",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034331,1744660262477,-150.0,0.00019362,2,"2025-04-14T19:51:02.477",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034332,1744660262486,-714.72,0.00019362,2,"2025-04-14T19:51:02.486",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034333,1744660262496,-370.1,0.00019362,2,"2025-04-14T19:51:02.496",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034334,1744660262506,-500.0,0.00019362,2,"2025-04-14T19:51:02.506",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034335,1744660262515,-500.0,0.00019362,2,"2025-04-14T19:51:02.515",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034336,1744660262525,-24953.35,0.00019362,2,"2025-04-14T19:51:02.525",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034337,1744660262535,-500.0,0.00019362,2,"2025-04-14T19:51:02.535",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034338,1744660262544,-500.0,0.00019362,2,"2025-04-14T19:51:02.544",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034339,1744660262554,-851.65,0.00019362,2,"2025-04-14T19:51:02.554",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034340,1744660262688,-500.0,0.00019362,2,"2025-04-14T19:51:02.688",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034341,1744660262700,-663.79,0.00019362,2,"2025-04-14T19:51:02.700",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034342,1744660262710,-731.16,0.00019362,2,"2025-04-14T19:51:02.710",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034343,1744660262720,-1702.97,0.00019362,2,"2025-04-14T19:51:02.720",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034344,1744660262729,-523.08,0.00019362,2,"2025-04-14T19:51:02.729",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034345,1744660262739,-632.52,0.00019362,2,"2025-04-14T19:51:02.739",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034346,1744660262748,-500.0,0.00019362,2,"2025-04-14T19:51:02.748",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034347,1744660262757,-500.0,0.00019362,2,"2025-04-14T19:51:02.757",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034348,1744660262767,-2562.07,0.00019362,2,"2025-04-14T19:51:02.767",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034349,1744660262776,-3475.59,0.00019362,2,"2025-04-14T19:51:02.776",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034350,1744660262786,-425.15499875,0.00019362,2,"2025-04-14T19:51:02.786",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034351,1744660262796,-3849.91,0.00019362,2,"2025-04-14T19:51:02.796",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034352,1744660262806,-150.0,0.00019363,2,"2025-04-14T19:51:02.806",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034353,1744660262815,-150.0,0.00019365,2,"2025-04-14T19:51:02.815",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034354,1744660262826,-150.0,0.00019372,2,"2025-04-14T19:51:02.826",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034355,1744660262836,-300.0,0.00019376,2,"2025-04-14T19:51:02.836",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034356,1744660262846,-150.0,0.00019377,2,"2025-04-14T19:51:02.846",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034357,1744660262857,-150.0,0.00019379,2,"2025-04-14T19:51:02.857",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034358,1744660262867,-150.0,0.0001938,2,"2025-04-14T19:51:02.867",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034359,1744660262877,-150.0,0.00019381,2,"2025-04-14T19:51:02.877",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034360,1744660262887,-150.0,0.00019387,2,"2025-04-14T19:51:02.887",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034361,1744660262896,-150.0,0.00019387,2,"2025-04-14T19:51:02.896",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034362,1744660262906,-250.0,0.00019389,2,"2025-04-14T19:51:02.906",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034363,1744660262915,-150.0,0.00019389,2,"2025-04-14T19:51:02.915",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034364,1744660262924,-843.69826833,0.000194,2,"2025-04-14T19:51:02.924",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034365,1744660262933,-5089.27140463,0.00019452,2,"2025-04-14T19:51:02.933",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034366,1744660262943,-170.94997495,0.00019497,2,"2025-04-14T19:51:02.943",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034367,1744660262951,-250.0,0.000195,2,"2025-04-14T19:51:02.951",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034368,1744660262959,-250.0,0.000195,2,"2025-04-14T19:51:02.959",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034369,1744660262967,-420.0,0.00019518,2,"2025-04-14T19:51:02.967",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034370,1744660262978,-970.35,0.00019538,2,"2025-04-14T19:51:02.978",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034371,1744660262987,-2060.14409783,0.0001961,2,"2025-04-14T19:51:02.987",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034372,1744660262996,-166.79,0.00019635,2,"2025-04-14T19:51:02.996",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034373,1744660263005,-5089.27140463,0.00019676,2,"2025-04-14T19:51:03.005",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034374,1744660263014,-6663.56229763,0.00019682,2,"2025-04-14T19:51:03.014",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034375,1744660263024,-1140.80907194,0.00019682,2,"2025-04-14T19:51:03.024",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034376,1744660263034,-1336.46167761,0.00019684,2,"2025-04-14T19:51:03.034",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034377,1744660263045,-822.1,0.00019685,2,"2025-04-14T19:51:03.045",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034378,1744660263056,-615.88,0.00019685,2,"2025-04-14T19:51:03.056",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034379,1744660263067,-20009.83708124,0.00019686,2,"2025-04-14T19:51:03.067",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034380,1744660263077,-2888.40444695,0.00019686,2,"2025-04-14T19:51:03.077",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034381,1744660263087,-300.0,0.00019689,2,"2025-04-14T19:51:03.087",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034382,1744660263097,-2281.61814381,0.00019696,2,"2025-04-14T19:51:03.097",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034383,1744660263109,-1140.80907194,0.00019696,2,"2025-04-14T19:51:03.109",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034384,1744660263119,-1042.74794093,0.00019697,2,"2025-04-14T19:51:03.119",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034385,1744660263131,-755.6342398,0.00019698,2,"2025-04-14T19:51:03.131",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034386,1744660263142,-500.0,0.00019699,2,"2025-04-14T19:51:03.142",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034387,1744660263152,-222.34,0.00019699,2,"2025-04-14T19:51:03.152",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034388,1744660263164,-28581.7,0.000197,2,"2025-04-14T19:51:03.164",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034389,1744660263176,-178.41066107,0.000197,2,"2025-04-14T19:51:03.176",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034390,1744660263186,-1366.17390284,0.00019709,2,"2025-04-14T19:51:03.186",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034391,1744660263196,-2281.61814381,0.0001971,2,"2025-04-14T19:51:03.196",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034392,1744660263207,-20009.83708124,0.00019712,2,"2025-04-14T19:51:03.207",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034393,1744660263219,-1366.17390284,0.00019718,2,"2025-04-14T19:51:03.219",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034394,1744660263229,-1042.74794093,0.00019719,2,"2025-04-14T19:51:03.229",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034395,1744660263239,-2888.40444695,0.0001972,2,"2025-04-14T19:51:03.239",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034396,1744660263251,-1042.74794093,0.00019722,2,"2025-04-14T19:51:03.251",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034397,1744660263263,-507.99662815,0.00019726,2,"2025-04-14T19:51:03.263",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034398,1744660263273,-174.61919141,0.00019726,2,"2025-04-14T19:51:03.273",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034399,1744660263284,-2281.61814381,0.00019735,2,"2025-04-14T19:51:03.284",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034400,1744660263294,-500.0,0.00019736,2,"2025-04-14T19:51:03.294",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034401,1744660263305,-500.0,0.00019736,2,"2025-04-14T19:51:03.305",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034402,1744660263315,-755.6342398,0.00019737,2,"2025-04-14T19:51:03.315",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034403,1744660263325,-20009.83708124,0.00019738,2,"2025-04-14T19:51:03.325",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034404,1744660263335,-6663.56229763,0.00019739,2,"2025-04-14T19:51:03.335",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034405,1744660263345,-1366.17390284,0.00019744,2,"2025-04-14T19:51:03.345",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034406,1744660263355,-1140.80907194,0.00019751,2,"2025-04-14T19:51:03.355",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034407,1744660263365,-755.6342398,0.00019753,2,"2025-04-14T19:51:03.365",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034408,1744660263376,-768.94,0.00019762,2,"2025-04-14T19:51:03.376",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034409,1744660263386,-6663.56229763,0.00019764,2,"2025-04-14T19:51:03.386",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034410,1744660263395,-1336.46167761,0.00019765,2,"2025-04-14T19:51:03.395",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034411,1744660263405,-500.0,0.00019773,2,"2025-04-14T19:51:03.405",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034412,1744660263416,-500.0,0.00019773,2,"2025-04-14T19:51:03.416",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034413,1744660263426,-500.0,0.00019773,2,"2025-04-14T19:51:03.426",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034414,1744660263436,-538.77045901,0.00019773,2,"2025-04-14T19:51:03.436",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034415,1744660263445,-500.0,0.00019773,2,"2025-04-14T19:51:03.445",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034416,1744660263454,-500.98924061,0.00019773,2,"2025-04-14T19:51:03.454",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034417,1744660263463,-360.26739713,0.00019773,2,"2025-04-14T19:51:03.463",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034418,1744660263472,-159.63644902,0.00019773,2,"2025-04-14T19:51:03.472",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034419,1744660263481,-500.0,0.00019773,2,"2025-04-14T19:51:03.481",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034420,1744660263489,-500.0,0.00019773,2,"2025-04-14T19:51:03.489",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034421,1744660263498,-159.63866716,0.00019773,2,"2025-04-14T19:51:03.498",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034422,1744660263507,-159.9813701,0.00019773,2,"2025-04-14T19:51:03.507",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034423,1744660263516,-159.64506623,0.00019773,2,"2025-04-14T19:51:03.516",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034424,1744660263524,-1336.46167761,0.00019774,2,"2025-04-14T19:51:03.524",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034425,1744660263534,-2888.40444695,0.00019789,2,"2025-04-14T19:51:03.534",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034426,1744660263545,-500.0,0.00019799,2,"2025-04-14T19:51:03.545",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034427,1744660263555,-500.0,0.00019799,2,"2025-04-14T19:51:03.555",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034428,1744660263565,-500.0,0.00019799,2,"2025-04-14T19:51:03.565",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034429,1744660263575,-714.72,0.00019799,2,"2025-04-14T19:51:03.575",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034430,1744660263585,-714.72,0.00019799,2,"2025-04-14T19:51:03.585",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034431,1744660263596,-500.0,0.00019799,2,"2025-04-14T19:51:03.596",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034432,1744660263606,-500.0,0.00019799,2,"2025-04-14T19:51:03.606",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034433,1744660263617,-822.1,0.00019799,2,"2025-04-14T19:51:03.617",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034434,1744660263628,-190.99,0.00019799,2,"2025-04-14T19:51:03.628",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034435,1744660263638,-24953.35,0.00019799,2,"2025-04-14T19:51:03.638",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034436,1744660263648,-24953.35,0.00019799,2,"2025-04-14T19:51:03.648",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034437,1744660263658,-500.0,0.00019799,2,"2025-04-14T19:51:03.658",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034438,1744660263668,-500.0,0.00019799,2,"2025-04-14T19:51:03.668",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034439,1744660263679,-500.0,0.00019799,2,"2025-04-14T19:51:03.679",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034440,1744660263688,-500.0,0.00019799,2,"2025-04-14T19:51:03.688",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034441,1744660263698,-768.94,0.00019799,2,"2025-04-14T19:51:03.698",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034442,1744660263708,-851.65,0.00019799,2,"2025-04-14T19:51:03.708",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034443,1744660263718,-500.0,0.00019799,2,"2025-04-14T19:51:03.718",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034444,1744660263727,-851.65,0.00019799,2,"2025-04-14T19:51:03.727",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034445,1744660263736,-500.0,0.00019799,2,"2025-04-14T19:51:03.736",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034446,1744660263746,-152.978498,0.00019799,2,"2025-04-14T19:51:03.746",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034447,1744660263755,-663.79,0.00019799,2,"2025-04-14T19:51:03.755",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034448,1744660263765,-663.79,0.00019799,2,"2025-04-14T19:51:03.765",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034449,1744660263775,-151.0,0.00019799,2,"2025-04-14T19:51:03.775",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034450,1744660263785,-731.16,0.00019799,2,"2025-04-14T19:51:03.785",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034451,1744660263795,-731.16,0.00019799,2,"2025-04-14T19:51:03.795",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034452,1744660263804,-1702.97,0.00019799,2,"2025-04-14T19:51:03.804",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034453,1744660263813,-1702.97,0.00019799,2,"2025-04-14T19:51:03.813",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034454,1744660263823,-523.08,0.00019799,2,"2025-04-14T19:51:03.823",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034455,1744660263832,-523.08,0.00019799,2,"2025-04-14T19:51:03.832",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034456,1744660263842,-632.52,0.00019799,2,"2025-04-14T19:51:03.842",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034457,1744660263851,-632.52,0.00019799,2,"2025-04-14T19:51:03.851",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034458,1744660263861,-151.0,0.00019799,2,"2025-04-14T19:51:03.861",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034459,1744660263871,-500.0,0.00019799,2,"2025-04-14T19:51:03.871",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034460,1744660263881,-388.85,0.00019799,2,"2025-04-14T19:51:03.881",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034461,1744660263890,-500.0,0.00019799,2,"2025-04-14T19:51:03.890",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034462,1744660263899,-500.0,0.00019799,2,"2025-04-14T19:51:03.899",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034463,1744660263909,-615.88,0.00019799,2,"2025-04-14T19:51:03.909",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034464,1744660263919,-2562.07,0.00019799,2,"2025-04-14T19:51:03.919",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034465,1744660263929,-2562.07,0.00019799,2,"2025-04-14T19:51:03.929",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034466,1744660263939,-3475.59,0.00019799,2,"2025-04-14T19:51:03.939",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034467,1744660263949,-3475.59,0.00019799,2,"2025-04-14T19:51:03.949",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034468,1744660263959,-3849.91,0.00019799,2,"2025-04-14T19:51:03.959",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034469,1744660263969,-3849.91,0.00019799,2,"2025-04-14T19:51:03.969",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034470,1744660263980,-250000.0,0.000198,2,"2025-04-14T19:51:03.980",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034471,1744660263990,-151.0,0.000198,2,"2025-04-14T19:51:03.990",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034472,1744660264000,-151.0,0.000198,2,"2025-04-14T19:51:04.000",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034473,1744660264010,-165.743122,0.000198,2,"2025-04-14T19:51:04.010",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034474,1744660264020,-152.968052,0.000198,2,"2025-04-14T19:51:04.020",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034475,1744660264029,-151.0,0.000198,2,"2025-04-14T19:51:04.029",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034476,1744660264039,-151.0,0.000198,2,"2025-04-14T19:51:04.039",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034477,1744660264049,-151.0,0.000198,2,"2025-04-14T19:51:04.049",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034478,1744660264059,-412.122852,0.000198,2,"2025-04-14T19:51:04.059",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034479,1744660264070,-412.122852,0.000198,2,"2025-04-14T19:51:04.070",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034480,1744660264079,-151.0,0.000198,2,"2025-04-14T19:51:04.079",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034481,1744660264089,-276.79430254,0.000198,2,"2025-04-14T19:51:04.089",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034482,1744660264099,-500.0,0.00019863,2,"2025-04-14T19:51:04.099",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034483,1744660264109,-424.21559856,0.00019863,2,"2025-04-14T19:51:04.109",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034484,1744660264119,-500.0,0.00019863,2,"2025-04-14T19:51:04.119",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034485,1744660264129,-150.0,0.00019869,2,"2025-04-14T19:51:04.129",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034486,1744660264139,-3027.10178527,0.0001987,2,"2025-04-14T19:51:04.139",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034487,1744660264149,-5749.48454875,0.0001988,2,"2025-04-14T19:51:04.149",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034488,1744660264159,-172.0626204,0.00019898,3,"2025-04-14T19:51:04.159",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034489,1744660264175,-218.3357035,0.00019898,2,"2025-04-14T19:51:04.175",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034490,1744660264184,-166.50981855,0.000199,2,"2025-04-14T19:51:04.184",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034491,1744660264194,-843.69826833,0.000199,2,"2025-04-14T19:51:04.194",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034492,1744660264203,-170.94997495,0.000199,2,"2025-04-14T19:51:04.203",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034493,1744660264215,-5089.27140463,0.000199,2,"2025-04-14T19:51:04.215",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034494,1744660264226,-251.32141769,0.000199,2,"2025-04-14T19:51:04.226",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034495,1744660264237,-162.03794764,0.00019973,2,"2025-04-14T19:51:04.237",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034496,1744660264247,-500.0,0.00019998,2,"2025-04-14T19:51:04.247",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034497,1744660264258,-189.34,0.00019998,2,"2025-04-14T19:51:04.258",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034498,1744660264268,-714.72,0.00019998,2,"2025-04-14T19:51:04.268",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034499,1744660264278,-714.72,0.00019998,2,"2025-04-14T19:51:04.278",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034500,1744660264288,-500.0,0.00019998,2,"2025-04-14T19:51:04.288",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034501,1744660264298,-500.0,0.00019998,2,"2025-04-14T19:51:04.298",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034502,1744660264308,-822.1,0.00019998,2,"2025-04-14T19:51:04.308",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034503,1744660264318,-822.1,0.00019998,2,"2025-04-14T19:51:04.318",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034504,1744660264329,-24953.35,0.00019998,2,"2025-04-14T19:51:04.329",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034505,1744660264339,-24953.35,0.00019998,2,"2025-04-14T19:51:04.339",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034506,1744660264349,-500.0,0.00019998,2,"2025-04-14T19:51:04.349",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034507,1744660264361,-500.0,0.00019998,2,"2025-04-14T19:51:04.361",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034508,1744660264371,-500.0,0.00019998,2,"2025-04-14T19:51:04.371",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034509,1744660264382,-500.0,0.00019998,2,"2025-04-14T19:51:04.382",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034510,1744660264392,-768.94,0.00019998,2,"2025-04-14T19:51:04.392",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034511,1744660264402,-768.94,0.00019998,2,"2025-04-14T19:51:04.402",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034512,1744660264412,-851.65,0.00019998,2,"2025-04-14T19:51:04.412",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034513,1744660264421,-500.0,0.00019998,2,"2025-04-14T19:51:04.421",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034514,1744660264431,-851.65,0.00019998,2,"2025-04-14T19:51:04.431",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034515,1744660264440,-500.0,0.00019998,2,"2025-04-14T19:51:04.440",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034516,1744660264450,-663.79,0.00019998,2,"2025-04-14T19:51:04.450",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034517,1744660264459,-663.79,0.00019998,2,"2025-04-14T19:51:04.459",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034518,1744660264469,-731.16,0.00019998,2,"2025-04-14T19:51:04.469",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034519,1744660264477,-731.16,0.00019998,2,"2025-04-14T19:51:04.477",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034520,1744660264485,-1702.97,0.00019998,2,"2025-04-14T19:51:04.485",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034521,1744660264494,-1139.97820958,0.00019998,2,"2025-04-14T19:51:04.494",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034522,1744660264512,-562.99179042,0.00019998,2,"2025-04-14T19:51:04.512",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034523,1744660264521,-523.08,0.00019998,2,"2025-04-14T19:51:04.521",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034524,1744660264531,-523.08,0.00019998,2,"2025-04-14T19:51:04.531",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034525,1744660264540,-632.52,0.00019998,2,"2025-04-14T19:51:04.540",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034526,1744660264550,-328.3405093,0.00019998,2,"2025-04-14T19:51:04.550",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034527,1744660264561,-304.1794907,0.00019998,2,"2025-04-14T19:51:04.561",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034528,1744660264570,-500.0,0.00019998,2,"2025-04-14T19:51:04.570",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034529,1744660264579,-500.0,0.00019998,2,"2025-04-14T19:51:04.579",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034530,1744660264589,-615.88,0.00019998,2,"2025-04-14T19:51:04.589",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034531,1744660264598,-615.88,0.00019998,2,"2025-04-14T19:51:04.598",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034532,1744660264610,-2562.07,0.00019998,2,"2025-04-14T19:51:04.610",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034533,1744660264619,-2562.07,0.00019998,2,"2025-04-14T19:51:04.619",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034534,1744660264630,-3475.59,0.00019998,2,"2025-04-14T19:51:04.630",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034535,1744660264639,-1191.71158431,0.00019998,2,"2025-04-14T19:51:04.639",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034536,1744660264654,-2283.87841569,0.00019998,2,"2025-04-14T19:51:04.654",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034537,1744660264666,-3849.91,0.00019998,2,"2025-04-14T19:51:04.666",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034538,1744660264676,-3849.91,0.00019998,2,"2025-04-14T19:51:04.676",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034539,1744660264686,-3386.0,0.00019999,2,"2025-04-14T19:51:04.686",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034540,1744660264696,-1010.1394,0.00019999,2,"2025-04-14T19:51:04.696",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034541,1744660264706,-500.0,0.00019999,2,"2025-04-14T19:51:04.706",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034542,1744660264717,-264.05,0.00019999,2,"2025-04-14T19:51:04.717",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034543,1744660264726,-500.0,0.00019999,2,"2025-04-14T19:51:04.726",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034544,1744660264736,-431.93,0.00019999,2,"2025-04-14T19:51:04.736",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034545,1744660264746,-151.0,0.00019999,2,"2025-04-14T19:51:04.746",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034546,1744660264756,-290.583845,0.00019999,2,"2025-04-14T19:51:04.756",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034547,1744660264767,-151.0,0.00019999,2,"2025-04-14T19:51:04.767",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034548,1744660264777,-154.403354,0.00019999,2,"2025-04-14T19:51:04.777",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034549,1744660264787,-153.277191,0.00019999,2,"2025-04-14T19:51:04.787",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034550,1744660264797,-714.72,0.00019999,2,"2025-04-14T19:51:04.797",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034551,1744660264808,-714.72,0.00019999,2,"2025-04-14T19:51:04.808",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034552,1744660264818,-714.72,0.00019999,2,"2025-04-14T19:51:04.818",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034553,1744660264827,-714.72,0.00019999,2,"2025-04-14T19:51:04.827",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034554,1744660264837,-714.72,0.00019999,2,"2025-04-14T19:51:04.837",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034555,1744660264847,-714.72,0.00019999,2,"2025-04-14T19:51:04.847",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034556,1744660264859,-14.34190172,0.00019999,2,"2025-04-14T19:51:04.859",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034557,1744660264872,-641.01223463,0.00019999,2,"2025-04-14T19:51:04.872",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034558,1744660265134,-500.0,0.00017984,2,"2025-04-14T19:51:05.134",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034559,1744660265144,-10.09,0.00017985,2,"2025-04-14T19:51:05.144",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034560,1744660266811,-489.91,0.00017985,2,"2025-04-14T19:51:06.811",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034561,1744660266821,-500.0,0.00017997,2,"2025-04-14T19:51:06.821",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034562,1744660266831,-59.36586365,0.00019999,2,"2025-04-14T19:51:06.831",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034563,1744660266841,-353.84901857,0.00019999,2,"2025-04-14T19:51:06.841",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034564,1744660266853,-360.87098143,0.00019999,2,"2025-04-14T19:51:06.853",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034565,1744660266868,-142.12901857,0.00019999,2,"2025-04-14T19:51:06.868",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034566,1744660266880,-572.59098143,0.00019999,2,"2025-04-14T19:51:06.880",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034567,1744660266891,-714.95,0.00019999,2,"2025-04-14T19:51:06.891",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034568,1744660266901,-500.0,0.00019999,2,"2025-04-14T19:51:06.901",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034569,1744660266911,-500.0,0.00019999,2,"2025-04-14T19:51:06.911",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034570,1744660266922,-500.0,0.00019999,2,"2025-04-14T19:51:06.922",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034571,1744660266932,-346.45660864,0.00019999,2,"2025-04-14T19:51:06.932",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034572,1744660266945,-822.1,0.00019999,2,"2025-04-14T19:51:06.945",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034573,1744660266955,-98.99079795,0.00019999,2,"2025-04-14T19:51:06.955",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034574,1744660266969,-723.10920205,0.00019999,2,"2025-04-14T19:51:06.969",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034575,1744660266981,-822.1,0.00019999,2,"2025-04-14T19:51:06.981",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034576,1744660266992,-822.1,0.00019999,2,"2025-04-14T19:51:06.992",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034577,1744660267003,-822.1,0.00019999,2,"2025-04-14T19:51:07.003",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034578,1744660267013,-822.1,0.00019999,2,"2025-04-14T19:51:07.013",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034579,1744660267023,-822.1,0.00019999,2,"2025-04-14T19:51:07.023",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034580,1744660267033,-822.1,0.00019999,2,"2025-04-14T19:51:07.033",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034581,1744660267043,-822.1,0.00019999,2,"2025-04-14T19:51:07.043",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034582,1744660267053,-711.78905387,0.00019999,2,"2025-04-14T19:51:07.053",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034583,1744660267222,-321.12383078,0.00017984,2,"2025-04-14T19:51:07.222",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034584,1744660267234,-178.87616922,0.00017984,2,"2025-04-14T19:51:07.234",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034585,1744660267245,-368.21,0.00017998,2,"2025-04-14T19:51:07.245",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034586,1744660267256,-1356.13111288,0.00018109,2,"2025-04-14T19:51:07.256",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034587,1744660267266,-110.43094613,0.00019999,2,"2025-04-14T19:51:07.266",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034588,1744660267277,-2018.07164177,0.00019999,2,"2025-04-14T19:51:07.277",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034589,1744660267641,-477.64,0.00019999,2,"2025-04-14T19:51:07.641",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034590,1744660267659,-22457.63835823,0.00019999,2,"2025-04-14T19:51:07.659",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034591,1744660267671,-24953.35,0.00019999,2,"2025-04-14T19:51:07.671",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034592,1744660267682,-24953.35,0.00019999,2,"2025-04-14T19:51:07.682",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034593,1744660267691,-2369.30548129,0.00019999,2,"2025-04-14T19:51:07.691",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034594,1744660267709,-849.72888,0.00019999,2,"2025-04-14T19:51:07.709",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034595,1744660267721,-11860.89986522,0.00019999,2,"2025-04-14T19:51:07.721",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034596,1744660267735,-770.43587991,0.00019999,2,"2025-04-14T19:51:07.735",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034597,1744660267747,-9102.97989358,0.00019999,2,"2025-04-14T19:51:07.747",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034598,1744660267758,-24860.54286542,0.00019999,2,"2025-04-14T19:51:07.758",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034599,1744660267770,-92.80713458,0.00019999,2,"2025-04-14T19:51:07.770",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034600,1744660267780,-762.85087473,0.00019999,2,"2025-04-14T19:51:07.780",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034601,1744660267792,-24190.49912527,0.00019999,2,"2025-04-14T19:51:07.792",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034602,1744660267802,-24953.35,0.00019999,2,"2025-04-14T19:51:07.802",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034603,1744660267811,-24953.35,0.00019999,2,"2025-04-14T19:51:07.811",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034604,1744660267821,-24953.35,0.00019999,2,"2025-04-14T19:51:07.821",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034605,1744660267831,-24953.4922,0.00019999,2,"2025-04-14T19:51:07.831",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034606,1744660267840,-500.0,0.00019999,2,"2025-04-14T19:51:07.840",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034607,1744660267850,-500.0,0.00019999,2,"2025-04-14T19:51:07.850",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034608,1744660267861,-500.0,0.00019999,2,"2025-04-14T19:51:07.861",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034609,1744660267871,-500.0,0.00019999,2,"2025-04-14T19:51:07.871",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034610,1744660267880,-500.0,0.00019999,2,"2025-04-14T19:51:07.880",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034611,1744660267890,-160.92,0.00019999,2,"2025-04-14T19:51:07.890",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034612,1744660267900,-500.0,0.00019999,2,"2025-04-14T19:51:07.900",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034613,1744660267910,-500.0,0.00019999,2,"2025-04-14T19:51:07.910",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034614,1744660267920,-500.0,0.00019999,2,"2025-04-14T19:51:07.920",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034615,1744660267929,-500.0,0.00019999,2,"2025-04-14T19:51:07.929",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034616,1744660267939,-477.21,0.00019999,2,"2025-04-14T19:51:07.939",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034617,1744660267949,-768.94,0.00019999,2,"2025-04-14T19:51:07.949",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034618,1744660267958,-768.94,0.00019999,2,"2025-04-14T19:51:07.958",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034619,1744660267968,-768.94,0.00019999,2,"2025-04-14T19:51:07.968",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034620,1744660267977,-851.65,0.00019999,2,"2025-04-14T19:51:07.977",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034621,1744660267988,-768.94,0.00019999,2,"2025-04-14T19:51:07.988",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034622,1744660267997,-500.0,0.00019999,2,"2025-04-14T19:51:07.997",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034623,1744660268007,-851.65,0.00019999,2,"2025-04-14T19:51:08.007",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034624,1744660268016,-768.94,0.00019999,2,"2025-04-14T19:51:08.016",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034625,1744660268025,-500.0,0.00019999,2,"2025-04-14T19:51:08.025",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034626,1744660268035,-851.65,0.00019999,2,"2025-04-14T19:51:08.035",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034627,1744660268044,-768.94,0.00019999,2,"2025-04-14T19:51:08.044",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034628,1744660268053,-500.0,0.00019999,2,"2025-04-14T19:51:08.053",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034629,1744660268063,-851.65,0.00019999,2,"2025-04-14T19:51:08.063",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034630,1744660268072,-768.94,0.00019999,2,"2025-04-14T19:51:08.072",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034631,1744660268082,-624.72,0.00019999,2,"2025-04-14T19:51:08.082",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034632,1744660268092,-851.65,0.00019999,2,"2025-04-14T19:51:08.092",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034633,1744660268102,-768.94,0.00019999,2,"2025-04-14T19:51:08.102",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034634,1744660268114,-851.65,0.00019999,2,"2025-04-14T19:51:08.114",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034635,1744660268123,-769.06616508,0.00019999,2,"2025-04-14T19:51:08.123",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034636,1744660268132,-851.65,0.00019999,2,"2025-04-14T19:51:08.132",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034637,1744660268142,-851.65,0.00019999,2,"2025-04-14T19:51:08.142",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034638,1744660268151,-851.65,0.00019999,2,"2025-04-14T19:51:08.151",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034639,1744660268161,-851.81,0.00019999,2,"2025-04-14T19:51:08.161",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034640,1744660268172,-663.79,0.00019999,2,"2025-04-14T19:51:08.172",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034641,1744660268185,-663.79,0.00019999,2,"2025-04-14T19:51:08.185",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034642,1744660268195,-663.79,0.00019999,2,"2025-04-14T19:51:08.195",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034643,1744660268205,-663.79,0.00019999,2,"2025-04-14T19:51:08.205",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034644,1744660268215,-663.79,0.00019999,2,"2025-04-14T19:51:08.215",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034645,1744660268226,-663.79,0.00019999,2,"2025-04-14T19:51:08.226",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034646,1744660268237,-663.79,0.00019999,2,"2025-04-14T19:51:08.237",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034647,1744660268247,-663.79,0.00019999,2,"2025-04-14T19:51:08.247",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034648,1744660268257,-663.79,0.00019999,2,"2025-04-14T19:51:08.257",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034649,1744660268267,-663.90598682,0.00019999,2,"2025-04-14T19:51:08.267",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034650,1744660268276,-151.0,0.00019999,2,"2025-04-14T19:51:08.276",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034651,1744660268286,-731.16,0.00019999,2,"2025-04-14T19:51:08.286",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034652,1744660268295,-731.16,0.00019999,2,"2025-04-14T19:51:08.295",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034653,1744660268306,-731.16,0.00019999,2,"2025-04-14T19:51:08.306",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034654,1744660268316,-731.16,0.00019999,2,"2025-04-14T19:51:08.316",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034655,1744660268327,-731.16,0.00019999,2,"2025-04-14T19:51:08.327",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034656,1744660268337,-731.16,0.00019999,2,"2025-04-14T19:51:08.337",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034657,1744660268347,-731.16,0.00019999,2,"2025-04-14T19:51:08.347",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034658,1744660268356,-731.16,0.00019999,2,"2025-04-14T19:51:08.356",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034659,1744660268368,-731.16,0.00019999,2,"2025-04-14T19:51:08.368",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034660,1744660268377,-731.39,0.00019999,2,"2025-04-14T19:51:08.377",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034661,1744660268388,-1702.97,0.00019999,2,"2025-04-14T19:51:08.388",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034662,1744660268398,-1702.97,0.00019999,2,"2025-04-14T19:51:08.398",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034663,1744660268408,-1702.97,0.00019999,2,"2025-04-14T19:51:08.408",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034664,1744660268417,-1702.97,0.00019999,2,"2025-04-14T19:51:08.417",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034665,1744660268427,-1702.97,0.00019999,2,"2025-04-14T19:51:08.427",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034666,1744660268437,-1702.97,0.00019999,2,"2025-04-14T19:51:08.437",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034667,1744660268447,-1702.97,0.00019999,2,"2025-04-14T19:51:08.447",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034668,1744660268457,-1702.97,0.00019999,2,"2025-04-14T19:51:08.457",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034669,1744660268467,-1702.97,0.00019999,2,"2025-04-14T19:51:08.467",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034670,1744660268477,-1703.19520117,0.00019999,2,"2025-04-14T19:51:08.477",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034671,1744660268487,-523.08,0.00019999,2,"2025-04-14T19:51:08.487",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034672,1744660268496,-523.08,0.00019999,2,"2025-04-14T19:51:08.496",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034673,1744660268506,-523.08,0.00019999,2,"2025-04-14T19:51:08.506",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034674,1744660268516,-523.08,0.00019999,2,"2025-04-14T19:51:08.516",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034675,1744660268526,-523.08,0.00019999,2,"2025-04-14T19:51:08.526",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034676,1744660268536,-523.08,0.00019999,2,"2025-04-14T19:51:08.536",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034677,1744660268546,-523.08,0.00019999,2,"2025-04-14T19:51:08.546",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034678,1744660268556,-523.08,0.00019999,2,"2025-04-14T19:51:08.556",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034679,1744660268565,-523.08,0.00019999,2,"2025-04-14T19:51:08.565",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034680,1744660268575,-523.17869704,0.00019999,2,"2025-04-14T19:51:08.575",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034681,1744660268584,-632.52,0.00019999,2,"2025-04-14T19:51:08.584",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034682,1744660268594,-632.52,0.00019999,2,"2025-04-14T19:51:08.594",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034683,1744660268603,-632.52,0.00019999,2,"2025-04-14T19:51:08.603",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034684,1744660268614,-284.743014,0.00019999,2,"2025-04-14T19:51:08.614",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034685,1744660268623,-632.52,0.00019999,2,"2025-04-14T19:51:08.623",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034686,1744660268633,-632.52,0.00019999,2,"2025-04-14T19:51:08.633",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034687,1744660268645,-632.52,0.00019999,2,"2025-04-14T19:51:08.645",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034688,1744660268655,-632.52,0.00019999,2,"2025-04-14T19:51:08.655",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034689,1744660268665,-632.52,0.00019999,2,"2025-04-14T19:51:08.665",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034690,1744660268674,-632.52,0.00019999,2,"2025-04-14T19:51:08.674",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034691,1744660268683,-632.70756098,0.00019999,2,"2025-04-14T19:51:08.683",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034692,1744660268692,-500.0,0.00019999,2,"2025-04-14T19:51:08.692",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034693,1744660268704,-500.0,0.00019999,2,"2025-04-14T19:51:08.704",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034694,1744660268714,-500.0,0.00019999,2,"2025-04-14T19:51:08.714",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034695,1744660268724,-500.0,0.00019999,2,"2025-04-14T19:51:08.724",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034696,1744660268733,-500.0,0.00019999,2,"2025-04-14T19:51:08.733",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034697,1744660268743,-500.0,0.00019999,2,"2025-04-14T19:51:08.743",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034698,1744660268752,-500.0,0.00019999,2,"2025-04-14T19:51:08.752",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034699,1744660268762,-576.0382206,0.00019999,2,"2025-04-14T19:51:08.762",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034700,1744660268772,-615.88,0.00019999,2,"2025-04-14T19:51:08.772",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034701,1744660268781,-615.88,0.00019999,2,"2025-04-14T19:51:08.781",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034702,1744660268791,-615.88,0.00019999,2,"2025-04-14T19:51:08.791",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034703,1744660268800,-2562.07,0.00019999,2,"2025-04-14T19:51:08.800",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034704,1744660268809,-615.88,0.00019999,2,"2025-04-14T19:51:08.809",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034705,1744660268819,-2562.07,0.00019999,2,"2025-04-14T19:51:08.819",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034706,1744660268830,-615.88,0.00019999,2,"2025-04-14T19:51:08.830",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034707,1744660268839,-2562.07,0.00019999,2,"2025-04-14T19:51:08.839",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034708,1744660268849,-615.88,0.00019999,2,"2025-04-14T19:51:08.849",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034709,1744660268861,-2562.07,0.00019999,2,"2025-04-14T19:51:08.861",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034710,1744660268871,-615.88,0.00019999,2,"2025-04-14T19:51:08.871",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034711,1744660268881,-2562.07,0.00019999,2,"2025-04-14T19:51:08.881",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034712,1744660268891,-615.88,0.00019999,2,"2025-04-14T19:51:08.891",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034713,1744660268901,-2562.07,0.00019999,2,"2025-04-14T19:51:08.901",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034714,1744660268911,-615.88,0.00019999,2,"2025-04-14T19:51:08.911",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034715,1744660268920,-2562.07,0.00019999,2,"2025-04-14T19:51:08.920",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034716,1744660268931,-616.03048995,0.00019999,2,"2025-04-14T19:51:08.931",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034717,1744660268940,-2562.07,0.00019999,2,"2025-04-14T19:51:08.940",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034718,1744660268950,-2562.07,0.00019999,2,"2025-04-14T19:51:08.950",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034719,1744660268960,-2562.11550953,0.00019999,2,"2025-04-14T19:51:08.960",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034720,1744660268970,-3475.59,0.00019999,2,"2025-04-14T19:51:08.970",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034721,1744660268980,-3475.59,0.00019999,2,"2025-04-14T19:51:08.980",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034722,1744660268990,-3475.59,0.00019999,2,"2025-04-14T19:51:08.990",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034723,1744660269002,-3475.59,0.00019999,2,"2025-04-14T19:51:09.002",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034724,1744660269012,-3475.59,0.00019999,2,"2025-04-14T19:51:09.012",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034725,1744660269022,-3475.59,0.00019999,2,"2025-04-14T19:51:09.022",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034726,1744660269032,-3475.59,0.00019999,2,"2025-04-14T19:51:09.032",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034727,1744660269042,-3475.59,0.00019999,2,"2025-04-14T19:51:09.042",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034728,1744660269051,-3475.59,0.00019999,2,"2025-04-14T19:51:09.051",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034729,1744660269061,-3475.6543,0.00019999,2,"2025-04-14T19:51:09.061",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034730,1744660269071,-3849.91,0.00019999,2,"2025-04-14T19:51:09.071",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034731,1744660269080,-3849.91,0.00019999,2,"2025-04-14T19:51:09.080",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034732,1744660269090,-3849.91,0.00019999,2,"2025-04-14T19:51:09.090",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034733,1744660269100,-3849.91,0.00019999,2,"2025-04-14T19:51:09.100",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034734,1744660269111,-3849.91,0.00019999,2,"2025-04-14T19:51:09.111",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034735,1744660269121,-3849.91,0.00019999,2,"2025-04-14T19:51:09.121",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034736,1744660269132,-3849.91,0.00019999,2,"2025-04-14T19:51:09.132",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034737,1744660269143,-3849.91,0.00019999,2,"2025-04-14T19:51:09.143",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034738,1744660269156,-3849.91,0.00019999,2,"2025-04-14T19:51:09.156",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034739,1744660269170,-3850.13618225,0.00019999,2,"2025-04-14T19:51:09.170",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034740,1744660269180,-182238.33216008,0.0002,2,"2025-04-14T19:51:09.180",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034741,1744660269190,-200.0,0.0002,2,"2025-04-14T19:51:09.190",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034742,1744660269200,-1001614.70519023,0.0002,2,"2025-04-14T19:51:09.200",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034748,1744660520359,203.29,0.00017173,2,"2025-04-14T19:55:20.359",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034749,1744660548192,20052.93,0.00017173,2,"2025-04-14T19:55:48.192",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034750,1744660624033,200.0,0.00017173,7,"2025-04-14T19:57:04.033",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034751,1744660671584,300.0,0.00017358,2,"2025-04-14T19:57:51.584",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034752,1744660697116,1000.0,0.00017358,2,"2025-04-14T19:58:17.116",0.00043435,71.72,0.9911140167272755,3519726040.821409]
[358034753,1744661128707,171.79,0.00013838,2,"2025-04-14T20:05:28.707",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034754,1744661236130,-253.19038254,0.00017883,2,"2025-04-14T20:07:16.130",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034755,1744661269036,882.51,0.00015255,2,"2025-04-14T20:07:49.036",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034756,1744661312291,292.95,0.00017143,2,"2025-04-14T20:08:32.291",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034757,1744661349122,-277.6144,0.00017519,2,"2025-04-14T20:09:09.122",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034758,1744661380257,163.98,0.00017143,2,"2025-04-14T20:09:40.257",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034759,1744661400425,250.0,0.00017143,2,"2025-04-14T20:10:00.425",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034764,1744661422111,1143.05,0.0001715,2,"2025-04-14T20:10:22.111",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034772,1744661432076,-452.95011032,0.00017519,2,"2025-04-14T20:10:32.076",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034773,1744661432181,-151.94548968,0.00017519,2,"2025-04-14T20:10:32.181",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034774,1744661432190,-250.0,0.00017603,2,"2025-04-14T20:10:32.190",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034775,1744661432200,-166.6,0.00017687,2,"2025-04-14T20:10:32.200",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034776,1744661432210,-250.0,0.00017771,2,"2025-04-14T20:10:32.210",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034777,1744661432220,-300.0,0.00017883,2,"2025-04-14T20:10:32.220",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034778,1744661432229,-300.0,0.00017883,2,"2025-04-14T20:10:32.229",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034780,1744661432239,-500.0,0.00017884,2,"2025-04-14T20:10:32.239",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034782,1744661432249,-1000.0,0.00017884,2,"2025-04-14T20:10:32.249",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034784,1744661432258,-166.7994,0.00017884,2,"2025-04-14T20:10:32.258",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034786,1744661432267,-342.2159,0.00017884,2,"2025-04-14T20:10:32.267",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034788,1744661432277,-1599.35721032,0.00017885,2,"2025-04-14T20:10:32.277",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034790,1744661432288,-2891.6764344,0.00017885,2,"2025-04-14T20:10:32.288",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034792,1744661432299,-377.70887099,0.00017885,2,"2025-04-14T20:10:32.299",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034873,1744661438029,-515.85304197,0.00017885,2,"2025-04-14T20:10:38.029",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034874,1744661438132,-6414.51854232,0.00017885,2,"2025-04-14T20:10:38.132",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034875,1744661438142,-644.0005,0.00017885,2,"2025-04-14T20:10:38.142",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034876,1744661438151,-1123.15528588,0.00017897,2,"2025-04-14T20:10:38.151",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034877,1744661438162,-3486.8362,0.00017898,2,"2025-04-14T20:10:38.162",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034878,1744661438173,-150.905,0.00017967,2,"2025-04-14T20:10:38.173",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034879,1744661438183,-3339.39,0.00017967,2,"2025-04-14T20:10:38.183",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034880,1744661438192,-168.60121112,0.00017973,2,"2025-04-14T20:10:38.192",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034881,1744661438202,-259.48888106,0.00017973,2,"2025-04-14T20:10:38.202",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034882,1744661438217,-500.0,0.00017973,2,"2025-04-14T20:10:38.217",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034883,1744661438226,-305.55198322,0.00017973,2,"2025-04-14T20:10:38.226",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034884,1744661438235,-493.67112628,0.00017973,2,"2025-04-14T20:10:38.235",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034885,1744661438244,-152.93483458,0.00017973,2,"2025-04-14T20:10:38.244",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034886,1744661438253,-239.5104396,0.00017973,2,"2025-04-14T20:10:38.253",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034887,1744661438262,-500.0,0.00017973,2,"2025-04-14T20:10:38.262",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034888,1744661438271,-500.0,0.00017973,2,"2025-04-14T20:10:38.271",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034889,1744661438280,-500.0,0.00017973,2,"2025-04-14T20:10:38.280",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034890,1744661438290,-153.17717981,0.00017973,2,"2025-04-14T20:10:38.290",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034891,1744661438299,-500.0,0.00017973,2,"2025-04-14T20:10:38.299",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034892,1744661438308,-280.03717627,0.00017973,2,"2025-04-14T20:10:38.308",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034893,1744661438317,-263.53015061,0.00017973,2,"2025-04-14T20:10:38.317",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034894,1744661438326,-150.99,0.00017973,2,"2025-04-14T20:10:38.326",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034895,1744661438335,-999.99,0.00017973,2,"2025-04-14T20:10:38.335",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034896,1744661438345,-500.0,0.00017984,2,"2025-04-14T20:10:38.345",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034897,1744661438354,-390.14226514,0.00017984,2,"2025-04-14T20:10:38.354",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034898,1744661438373,-500.0,0.00017984,2,"2025-04-14T20:10:38.373",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034899,1744661438384,-500.0,0.00017984,2,"2025-04-14T20:10:38.384",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034900,1744661438394,-500.0,0.00017984,2,"2025-04-14T20:10:38.394",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034901,1744661438404,-500.0,0.00017984,2,"2025-04-14T20:10:38.404",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034902,1744661438413,-646.3347031,0.00017984,2,"2025-04-14T20:10:38.413",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034903,1744661438423,-500.0,0.00017984,2,"2025-04-14T20:10:38.423",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034904,1744661438433,-500.0,0.00017984,2,"2025-04-14T20:10:38.433",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034905,1744661438442,-632.83699509,0.00017984,2,"2025-04-14T20:10:38.442",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034906,1744661438451,-500.0,0.00017984,2,"2025-04-14T20:10:38.451",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034907,1744661438461,-500.0,0.00017984,2,"2025-04-14T20:10:38.461",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034908,1744661438470,-500.0,0.00017984,2,"2025-04-14T20:10:38.470",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034909,1744661438479,-500.0,0.00017984,2,"2025-04-14T20:10:38.479",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034910,1744661438488,-500.0,0.00017984,2,"2025-04-14T20:10:38.488",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034911,1744661438498,-500.0,0.00017984,2,"2025-04-14T20:10:38.498",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034912,1744661438507,-500.0,0.00017984,2,"2025-04-14T20:10:38.507",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034913,1744661438517,-500.0,0.00017984,2,"2025-04-14T20:10:38.517",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034918,1744661438776,-500.0,0.00017984,2,"2025-04-14T20:10:38.776",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034919,1744661438786,-297.53659475,0.00017984,2,"2025-04-14T20:10:38.786",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034920,1744661438799,-523.85129681,0.00017984,2,"2025-04-14T20:10:38.799",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034921,1744661438809,-500.0,0.00017984,2,"2025-04-14T20:10:38.809",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034922,1744661438819,-500.0,0.00017984,2,"2025-04-14T20:10:38.819",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034923,1744661438829,-300.0,0.00017984,2,"2025-04-14T20:10:38.829",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034924,1744661438839,-500.0,0.00017984,2,"2025-04-14T20:10:38.839",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034925,1744661438848,-500.0,0.00017984,2,"2025-04-14T20:10:38.848",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034926,1744661438857,-500.0,0.00017984,2,"2025-04-14T20:10:38.857",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034927,1744661438867,-500.0,0.00017984,2,"2025-04-14T20:10:38.867",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034929,1744661438876,-500.0,0.00017984,2,"2025-04-14T20:10:38.876",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034930,1744661438886,-500.0,0.00017984,2,"2025-04-14T20:10:38.886",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034931,1744661438896,-500.0,0.00017984,2,"2025-04-14T20:10:38.896",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034932,1744661438906,-500.0,0.00017984,2,"2025-04-14T20:10:38.906",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034933,1744661438916,-500.0,0.00017984,2,"2025-04-14T20:10:38.916",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034934,1744661438925,-500.0,0.00017984,2,"2025-04-14T20:10:38.925",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034935,1744661438934,-500.0,0.00017984,2,"2025-04-14T20:10:38.934",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034936,1744661438945,-500.0,0.00017984,2,"2025-04-14T20:10:38.945",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034937,1744661438955,-500.0,0.00017984,2,"2025-04-14T20:10:38.955",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034938,1744661438964,-500.0,0.00017984,2,"2025-04-14T20:10:38.964",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034939,1744661438974,-397.20583132,0.00017984,2,"2025-04-14T20:10:38.974",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034940,1744661438984,-500.0,0.00017984,2,"2025-04-14T20:10:38.984",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034941,1744661438993,-500.0,0.00017984,2,"2025-04-14T20:10:38.993",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034942,1744661439003,-500.0,0.00017984,2,"2025-04-14T20:10:39.003",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034943,1744661439012,-500.0,0.00017984,2,"2025-04-14T20:10:39.012",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034944,1744661439022,-500.0,0.00017984,2,"2025-04-14T20:10:39.022",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034945,1744661439031,-500.0,0.00017984,2,"2025-04-14T20:10:39.031",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034946,1744661439041,-503.569595,0.00017984,2,"2025-04-14T20:10:39.041",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034947,1744661439050,-500.0,0.00017984,2,"2025-04-14T20:10:39.050",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034948,1744661439060,-500.0,0.00017984,2,"2025-04-14T20:10:39.060",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034949,1744661439069,-500.0,0.00017984,2,"2025-04-14T20:10:39.069",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034950,1744661439079,-500.0,0.00017984,2,"2025-04-14T20:10:39.079",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034951,1744661439089,-500.0,0.00017984,2,"2025-04-14T20:10:39.089",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034952,1744661439098,-500.0,0.00017984,2,"2025-04-14T20:10:39.098",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034953,1744661439108,-500.0,0.00017984,2,"2025-04-14T20:10:39.108",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034954,1744661439117,-500.0,0.00017984,2,"2025-04-14T20:10:39.117",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034955,1744661439126,-500.0,0.00017984,2,"2025-04-14T20:10:39.126",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034956,1744661439135,-500.0,0.00017984,2,"2025-04-14T20:10:39.135",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034957,1744661439148,-500.0,0.00017984,2,"2025-04-14T20:10:39.148",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034958,1744661439157,-500.0,0.00017984,2,"2025-04-14T20:10:39.157",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034959,1744661439167,-500.0,0.00017984,2,"2025-04-14T20:10:39.167",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034960,1744661439176,-500.0,0.00017984,2,"2025-04-14T20:10:39.176",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034961,1744661439186,-500.0,0.00017984,2,"2025-04-14T20:10:39.186",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034962,1744661439195,-500.0,0.00017984,2,"2025-04-14T20:10:39.195",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034963,1744661439205,-500.0,0.00017984,2,"2025-04-14T20:10:39.205",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034964,1744661439215,-500.0,0.00017984,2,"2025-04-14T20:10:39.215",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034965,1744661439224,-500.0,0.00017984,2,"2025-04-14T20:10:39.224",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034966,1744661439233,-500.0,0.00017984,2,"2025-04-14T20:10:39.233",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034967,1744661439243,-500.0,0.00017984,2,"2025-04-14T20:10:39.243",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034968,1744661439252,-500.0,0.00017984,2,"2025-04-14T20:10:39.252",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034969,1744661439262,-500.0,0.00017984,2,"2025-04-14T20:10:39.262",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034970,1744661439271,-500.0,0.00017984,2,"2025-04-14T20:10:39.271",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034971,1744661439283,-500.0,0.00017984,2,"2025-04-14T20:10:39.283",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034972,1744661439292,-500.0,0.00017984,2,"2025-04-14T20:10:39.292",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034973,1744661439301,-500.0,0.00017984,2,"2025-04-14T20:10:39.301",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034974,1744661439311,-500.0,0.00017984,2,"2025-04-14T20:10:39.311",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034975,1744661439320,-500.0,0.00017984,2,"2025-04-14T20:10:39.320",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034976,1744661439331,-500.0,0.00017984,2,"2025-04-14T20:10:39.331",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034977,1744661439340,-500.0,0.00017984,2,"2025-04-14T20:10:39.340",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034978,1744661439350,-500.0,0.00017984,2,"2025-04-14T20:10:39.350",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034979,1744661439359,-550.5001133,0.00017984,2,"2025-04-14T20:10:39.359",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034980,1744661439369,-500.0,0.00017984,2,"2025-04-14T20:10:39.369",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034981,1744661439379,-500.0,0.00017984,2,"2025-04-14T20:10:39.379",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034982,1744661439390,-500.0,0.00017984,2,"2025-04-14T20:10:39.390",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034983,1744661439400,-500.0,0.00017984,2,"2025-04-14T20:10:39.400",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034984,1744661439410,-500.0,0.00017984,2,"2025-04-14T20:10:39.410",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034985,1744661439419,-500.0,0.00017984,2,"2025-04-14T20:10:39.419",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034986,1744661439430,-293.72483893,0.00017984,2,"2025-04-14T20:10:39.430",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034987,1744661439439,-500.0,0.00017984,2,"2025-04-14T20:10:39.439",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034988,1744661439449,-500.0,0.00017984,2,"2025-04-14T20:10:39.449",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034989,1744661439459,-500.0,0.00017984,2,"2025-04-14T20:10:39.459",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034990,1744661439468,-500.0,0.00017984,2,"2025-04-14T20:10:39.468",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034991,1744661439478,-500.0,0.00017984,2,"2025-04-14T20:10:39.478",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034992,1744661439491,-500.0,0.00017984,2,"2025-04-14T20:10:39.491",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034993,1744661439500,-500.0,0.00017984,2,"2025-04-14T20:10:39.500",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034994,1744661439510,-500.0,0.00017984,2,"2025-04-14T20:10:39.510",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034995,1744661439520,-500.0,0.00017984,2,"2025-04-14T20:10:39.520",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034996,1744661439531,-500.0,0.00017984,2,"2025-04-14T20:10:39.531",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034997,1744661439540,-500.0,0.00017984,2,"2025-04-14T20:10:39.540",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034998,1744661439550,-500.0,0.00017984,2,"2025-04-14T20:10:39.550",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358034999,1744661439563,-500.0,0.00017984,2,"2025-04-14T20:10:39.563",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035000,1744661439573,-500.0,0.00017984,2,"2025-04-14T20:10:39.573",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035001,1744661439583,-500.0,0.00017984,2,"2025-04-14T20:10:39.583",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035002,1744661439592,-500.0,0.00017984,2,"2025-04-14T20:10:39.592",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035003,1744661439603,-500.0,0.00017984,2,"2025-04-14T20:10:39.603",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035004,1744661439612,-500.0,0.00017984,2,"2025-04-14T20:10:39.612",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035005,1744661439622,-500.0,0.00017984,2,"2025-04-14T20:10:39.622",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035006,1744661439633,-592.13997167,0.00017984,2,"2025-04-14T20:10:39.633",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035007,1744661439644,-500.0,0.00017984,2,"2025-04-14T20:10:39.644",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035008,1744661439654,-500.0,0.00017984,2,"2025-04-14T20:10:39.654",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035009,1744661439663,-500.0,0.00017984,2,"2025-04-14T20:10:39.663",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035010,1744661439674,-500.0,0.00017984,2,"2025-04-14T20:10:39.674",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035011,1744661439683,-500.0,0.00017984,2,"2025-04-14T20:10:39.683",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035012,1744661439693,-500.0,0.00017984,2,"2025-04-14T20:10:39.693",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035013,1744661439703,-500.0,0.00017984,2,"2025-04-14T20:10:39.703",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035014,1744661439713,-500.0,0.00017984,2,"2025-04-14T20:10:39.713",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035015,1744661439722,-500.0,0.00017984,2,"2025-04-14T20:10:39.722",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035016,1744661439732,-500.0,0.00017984,2,"2025-04-14T20:10:39.732",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035017,1744661439741,-500.0,0.00017984,2,"2025-04-14T20:10:39.741",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035018,1744661439750,-500.0,0.00017984,2,"2025-04-14T20:10:39.750",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035019,1744661439760,-500.0,0.00017985,2,"2025-04-14T20:10:39.760",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035020,1744661439770,-500.0,0.00017985,2,"2025-04-14T20:10:39.770",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035021,1744661439779,-500.0,0.00017985,2,"2025-04-14T20:10:39.779",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035022,1744661439789,-500.0,0.00017985,2,"2025-04-14T20:10:39.789",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035023,1744661439799,-500.0,0.00017985,2,"2025-04-14T20:10:39.799",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035024,1744661439808,-531.74,0.00017985,2,"2025-04-14T20:10:39.808",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035025,1744661439818,-500.0,0.00017985,2,"2025-04-14T20:10:39.818",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035026,1744661439827,-500.0,0.00017985,2,"2025-04-14T20:10:39.827",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035027,1744661439837,-500.0,0.00017985,2,"2025-04-14T20:10:39.837",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035028,1744661439847,-500.0,0.00017985,2,"2025-04-14T20:10:39.847",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035029,1744661439856,-500.0,0.00017985,2,"2025-04-14T20:10:39.856",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035030,1744661439867,-500.0,0.00017985,2,"2025-04-14T20:10:39.867",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035031,1744661439876,-500.0,0.00017985,2,"2025-04-14T20:10:39.876",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035032,1744661439886,-500.0,0.00017985,2,"2025-04-14T20:10:39.886",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035033,1744661439896,-500.0,0.00017985,2,"2025-04-14T20:10:39.896",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035034,1744661439906,-500.0,0.00017985,2,"2025-04-14T20:10:39.906",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035035,1744661439916,-500.0,0.00017985,2,"2025-04-14T20:10:39.916",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035036,1744661439926,-166.40831507,0.00017985,2,"2025-04-14T20:10:39.926",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035037,1744661439935,-500.0,0.00017985,2,"2025-04-14T20:10:39.935",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035038,1744661439945,-300.0,0.00017985,2,"2025-04-14T20:10:39.945",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035039,1744661439954,-500.0,0.00017985,2,"2025-04-14T20:10:39.954",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035040,1744661439964,-500.0,0.00017985,2,"2025-04-14T20:10:39.964",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035041,1744661439974,-500.0,0.00017985,2,"2025-04-14T20:10:39.974",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035042,1744661439984,-500.0,0.00017985,2,"2025-04-14T20:10:39.984",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035043,1744661439994,-500.0,0.00017985,2,"2025-04-14T20:10:39.994",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035044,1744661440003,-500.0,0.00017985,2,"2025-04-14T20:10:40.003",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035045,1744661440013,-500.0,0.00017985,2,"2025-04-14T20:10:40.013",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035046,1744661440024,-504.18,0.00017985,2,"2025-04-14T20:10:40.024",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035047,1744661440033,-500.0,0.00017985,2,"2025-04-14T20:10:40.033",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035048,1744661440043,-500.0,0.00017985,2,"2025-04-14T20:10:40.043",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035049,1744661440053,-500.0,0.00017985,2,"2025-04-14T20:10:40.053",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035050,1744661440064,-500.0,0.00017985,2,"2025-04-14T20:10:40.064",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035051,1744661440074,-500.0,0.00017985,2,"2025-04-14T20:10:40.074",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035052,1744661440083,-500.0,0.00017985,2,"2025-04-14T20:10:40.083",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035053,1744661440093,-500.0,0.00017985,2,"2025-04-14T20:10:40.093",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035055,1744661440103,-500.0,0.00017985,2,"2025-04-14T20:10:40.103",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035057,1744661440114,-500.0,0.00017985,2,"2025-04-14T20:10:40.114",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035060,1744661440124,-500.0,0.00017985,2,"2025-04-14T20:10:40.124",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035062,1744661440134,-500.0,0.00017985,2,"2025-04-14T20:10:40.134",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035064,1744661440145,-500.0,0.00017985,2,"2025-04-14T20:10:40.145",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035066,1744661440154,-500.0,0.00017985,2,"2025-04-14T20:10:40.154",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035068,1744661440164,-500.0,0.00017985,2,"2025-04-14T20:10:40.164",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035071,1744661440182,-500.0,0.00017985,2,"2025-04-14T20:10:40.182",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035073,1744661440197,-500.0,0.00017985,2,"2025-04-14T20:10:40.197",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035075,1744661440207,-500.0,0.00017985,2,"2025-04-14T20:10:40.207",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035077,1744661440218,-500.0,0.00017985,2,"2025-04-14T20:10:40.218",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035079,1744661440229,-500.0,0.00017985,2,"2025-04-14T20:10:40.229",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035081,1744661440240,-500.0,0.00017985,2,"2025-04-14T20:10:40.240",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035083,1744661440250,-500.0,0.00017985,2,"2025-04-14T20:10:40.250",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035085,1744661440260,-500.0,0.00017985,2,"2025-04-14T20:10:40.260",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035088,1744661440271,-500.0,0.00017985,2,"2025-04-14T20:10:40.271",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035090,1744661440282,-500.0,0.00017985,2,"2025-04-14T20:10:40.282",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035092,1744661440292,-500.0,0.00017985,2,"2025-04-14T20:10:40.292",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035094,1744661440302,-500.0,0.00017985,2,"2025-04-14T20:10:40.302",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035096,1744661440312,-500.0,0.00017985,2,"2025-04-14T20:10:40.312",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035098,1744661440322,-500.0,0.00017985,2,"2025-04-14T20:10:40.322",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035100,1744661440332,-500.0,0.00017985,2,"2025-04-14T20:10:40.332",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035102,1744661440342,-500.0,0.00017985,2,"2025-04-14T20:10:40.342",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035104,1744661440351,-500.0,0.00017985,2,"2025-04-14T20:10:40.351",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035106,1744661440361,-500.0,0.00017985,2,"2025-04-14T20:10:40.361",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035108,1744661440372,-500.0,0.00017985,2,"2025-04-14T20:10:40.372",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035111,1744661440383,-500.0,0.00017985,2,"2025-04-14T20:10:40.383",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035113,1744661440394,-500.0,0.00017985,2,"2025-04-14T20:10:40.394",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035115,1744661440403,-500.0,0.00017985,2,"2025-04-14T20:10:40.403",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035117,1744661440413,-500.0,0.00017985,2,"2025-04-14T20:10:40.413",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035118,1744661440423,-500.0,0.00017985,2,"2025-04-14T20:10:40.423",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035121,1744661440432,-500.0,0.00017985,2,"2025-04-14T20:10:40.432",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035123,1744661440443,-500.0,0.00017985,2,"2025-04-14T20:10:40.443",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035125,1744661440453,-500.0,0.00017985,2,"2025-04-14T20:10:40.453",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035127,1744661440464,-500.0,0.00017985,2,"2025-04-14T20:10:40.464",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035129,1744661440474,-400.0,0.00017986,2,"2025-04-14T20:10:40.474",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035131,1744661440485,-1483.89,0.00017987,2,"2025-04-14T20:10:40.485",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035133,1744661440496,-500.0,0.00017996,2,"2025-04-14T20:10:40.496",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035135,1744661440506,-500.0,0.00017996,2,"2025-04-14T20:10:40.506",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035137,1744661440515,-687.837377,0.00017996,2,"2025-04-14T20:10:40.515",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035139,1744661440526,-500.0,0.00017996,2,"2025-04-14T20:10:40.526",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035141,1744661440535,-500.0,0.00017996,2,"2025-04-14T20:10:40.535",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035142,1744661440545,-500.0,0.00017996,2,"2025-04-14T20:10:40.545",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035143,1744661440560,-500.0,0.00017996,2,"2025-04-14T20:10:40.560",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035144,1744661440571,-500.0,0.00017996,2,"2025-04-14T20:10:40.571",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035145,1744661440581,-734.24,0.00017996,2,"2025-04-14T20:10:40.581",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035146,1744661440592,-500.0,0.00017996,2,"2025-04-14T20:10:40.592",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035147,1744661440602,-500.0,0.00017996,2,"2025-04-14T20:10:40.602",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035148,1744661440614,-500.0,0.00017996,2,"2025-04-14T20:10:40.614",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035149,1744661440624,-500.0,0.00017996,2,"2025-04-14T20:10:40.624",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035150,1744661440636,-500.0,0.00017996,2,"2025-04-14T20:10:40.636",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035151,1744661440648,-500.0,0.00017996,2,"2025-04-14T20:10:40.648",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035152,1744661440658,-500.0,0.00017996,2,"2025-04-14T20:10:40.658",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035153,1744661440671,-500.0,0.00017996,2,"2025-04-14T20:10:40.671",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035154,1744661440682,-500.0,0.00017996,2,"2025-04-14T20:10:40.682",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035155,1744661440692,-500.0,0.00017996,2,"2025-04-14T20:10:40.692",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035156,1744661440702,-500.0,0.00017996,2,"2025-04-14T20:10:40.702",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035157,1744661440712,-500.0,0.00017996,2,"2025-04-14T20:10:40.712",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035158,1744661440721,-500.0,0.00017996,2,"2025-04-14T20:10:40.721",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035159,1744661440731,-687.71,0.00017996,2,"2025-04-14T20:10:40.731",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035160,1744661440742,-500.0,0.00017996,2,"2025-04-14T20:10:40.742",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035161,1744661440752,-500.0,0.00017996,2,"2025-04-14T20:10:40.752",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035162,1744661440762,-500.0,0.00017996,2,"2025-04-14T20:10:40.762",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035163,1744661440772,-500.0,0.00017996,2,"2025-04-14T20:10:40.772",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035164,1744661440783,-500.0,0.00017996,2,"2025-04-14T20:10:40.783",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035165,1744661440793,-500.0,0.00017996,2,"2025-04-14T20:10:40.793",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035166,1744661440803,-500.0,0.00017996,2,"2025-04-14T20:10:40.803",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035167,1744661440813,-500.0,0.00017996,2,"2025-04-14T20:10:40.813",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035168,1744661440825,-500.0,0.00017996,2,"2025-04-14T20:10:40.825",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035169,1744661440835,-624.28,0.00017996,2,"2025-04-14T20:10:40.835",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035170,1744661440845,-500.0,0.00017996,2,"2025-04-14T20:10:40.845",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035171,1744661440855,-500.0,0.00017996,2,"2025-04-14T20:10:40.855",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035172,1744661440865,-500.0,0.00017996,2,"2025-04-14T20:10:40.865",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035173,1744661440874,-500.0,0.00017996,2,"2025-04-14T20:10:40.874",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035174,1744661440884,-500.0,0.00017996,2,"2025-04-14T20:10:40.884",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035175,1744661440895,-500.0,0.00017996,2,"2025-04-14T20:10:40.895",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035176,1744661440905,-500.0,0.00017996,2,"2025-04-14T20:10:40.905",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035177,1744661440915,-500.0,0.00017996,2,"2025-04-14T20:10:40.915",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035178,1744661440925,-500.0,0.00017996,2,"2025-04-14T20:10:40.925",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035179,1744661440936,-500.0,0.00017996,2,"2025-04-14T20:10:40.936",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035180,1744661440945,-500.0,0.00017996,2,"2025-04-14T20:10:40.945",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035181,1744661440955,-500.0,0.00017996,2,"2025-04-14T20:10:40.955",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035182,1744661440965,-500.0,0.00017996,2,"2025-04-14T20:10:40.965",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035183,1744661440976,-500.0,0.00017996,2,"2025-04-14T20:10:40.976",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035184,1744661440987,-500.0,0.00017996,2,"2025-04-14T20:10:40.987",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035185,1744661440998,-500.0,0.00017996,2,"2025-04-14T20:10:40.998",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035186,1744661441008,-500.0,0.00017996,2,"2025-04-14T20:10:41.008",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035187,1744661441019,-500.0,0.00017996,2,"2025-04-14T20:10:41.019",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035188,1744661441029,-500.0,0.00017996,2,"2025-04-14T20:10:41.029",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035189,1744661441043,-500.0,0.00017996,2,"2025-04-14T20:10:41.043",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035190,1744661441053,-500.0,0.00017996,2,"2025-04-14T20:10:41.053",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035191,1744661441063,-500.0,0.00017996,2,"2025-04-14T20:10:41.063",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035192,1744661441073,-500.0,0.00017996,2,"2025-04-14T20:10:41.073",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035193,1744661441083,-500.0,0.00017996,2,"2025-04-14T20:10:41.083",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035194,1744661441093,-500.0,0.00017996,2,"2025-04-14T20:10:41.093",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035195,1744661441103,-500.0,0.00017996,2,"2025-04-14T20:10:41.103",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035196,1744661441112,-500.0,0.00017996,2,"2025-04-14T20:10:41.112",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035197,1744661441123,-525.48,0.00017996,2,"2025-04-14T20:10:41.123",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035198,1744661441132,-500.0,0.00017996,2,"2025-04-14T20:10:41.132",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035199,1744661441144,-500.0,0.00017996,2,"2025-04-14T20:10:41.144",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035200,1744661441155,-500.0,0.00017996,2,"2025-04-14T20:10:41.155",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035201,1744661441164,-21905.39,0.00017996,2,"2025-04-14T20:10:41.164",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035202,1744661441174,-500.0,0.00017996,2,"2025-04-14T20:10:41.174",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035203,1744661441184,-500.0,0.00017996,2,"2025-04-14T20:10:41.184",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035204,1744661441194,-500.0,0.00017996,2,"2025-04-14T20:10:41.194",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035205,1744661441203,-500.0,0.00017996,2,"2025-04-14T20:10:41.203",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035206,1744661441213,-500.0,0.00017996,2,"2025-04-14T20:10:41.213",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035207,1744661441223,-926.28,0.00017996,2,"2025-04-14T20:10:41.223",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035208,1744661441232,-471.80297065,0.00017996,2,"2025-04-14T20:10:41.232",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035209,1744661441242,-500.0,0.00017996,2,"2025-04-14T20:10:41.242",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035210,1744661441252,-500.0,0.00017996,2,"2025-04-14T20:10:41.252",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035211,1744661441261,-759.97309,0.00017996,2,"2025-04-14T20:10:41.261",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035212,1744661441271,-500.0,0.00017996,2,"2025-04-14T20:10:41.271",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035213,1744661441281,-1165.07,0.00017996,2,"2025-04-14T20:10:41.281",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035214,1744661441291,-159.101851,0.00017996,2,"2025-04-14T20:10:41.291",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035215,1744661441301,-500.0,0.00017996,2,"2025-04-14T20:10:41.301",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035216,1744661441318,-691.38,0.00017996,2,"2025-04-14T20:10:41.318",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035217,1744661441328,-500.0,0.00017996,2,"2025-04-14T20:10:41.328",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035218,1744661441338,-500.0,0.00017996,2,"2025-04-14T20:10:41.338",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035219,1744661441348,-500.0,0.00017996,2,"2025-04-14T20:10:41.348",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035220,1744661441357,-500.0,0.00017996,2,"2025-04-14T20:10:41.357",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035221,1744661441367,-2544.743601,0.00017996,2,"2025-04-14T20:10:41.367",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035222,1744661441376,-500.0,0.00017996,2,"2025-04-14T20:10:41.376",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035223,1744661441386,-500.0,0.00017996,2,"2025-04-14T20:10:41.386",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035224,1744661441399,-500.0,0.00017996,2,"2025-04-14T20:10:41.399",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035225,1744661441408,-500.0,0.00017996,2,"2025-04-14T20:10:41.408",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035226,1744661441418,-500.0,0.00017997,2,"2025-04-14T20:10:41.418",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035227,1744661441427,-332.49032605,0.00017997,2,"2025-04-14T20:10:41.427",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035228,1744661441437,-500.0,0.00017997,2,"2025-04-14T20:10:41.437",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035229,1744661441446,-500.0,0.00017997,2,"2025-04-14T20:10:41.446",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035230,1744661441455,-500.0,0.00017997,2,"2025-04-14T20:10:41.455",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035231,1744661441465,-500.0,0.00017997,2,"2025-04-14T20:10:41.465",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035232,1744661441475,-500.0,0.00017997,2,"2025-04-14T20:10:41.475",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035233,1744661441485,-500.0,0.00017997,2,"2025-04-14T20:10:41.485",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035234,1744661441495,-500.0,0.00017997,2,"2025-04-14T20:10:41.495",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035235,1744661441504,-500.0,0.00017997,2,"2025-04-14T20:10:41.504",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035236,1744661441514,-500.0,0.00017997,2,"2025-04-14T20:10:41.514",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035237,1744661441523,-500.0,0.00017997,2,"2025-04-14T20:10:41.523",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035238,1744661441532,-500.0,0.00017997,2,"2025-04-14T20:10:41.532",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035239,1744661441541,-500.0,0.00017997,2,"2025-04-14T20:10:41.541",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035240,1744661441551,-300.0,0.00017997,2,"2025-04-14T20:10:41.551",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035241,1744661441565,-500.0,0.00017997,2,"2025-04-14T20:10:41.565",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035242,1744661441575,-500.0,0.00017997,2,"2025-04-14T20:10:41.575",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035243,1744661441585,-500.0,0.00017997,2,"2025-04-14T20:10:41.585",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035244,1744661441595,-507.15570445,0.00017997,2,"2025-04-14T20:10:41.595",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035245,1744661441604,-626.25,0.00017997,2,"2025-04-14T20:10:41.604",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035246,1744661441614,-420.63,0.00017997,2,"2025-04-14T20:10:41.614",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035247,1744661441624,-500.0,0.00017997,2,"2025-04-14T20:10:41.624",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035248,1744661441635,-500.0,0.00017997,2,"2025-04-14T20:10:41.635",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035249,1744661441649,-500.0,0.00017997,2,"2025-04-14T20:10:41.649",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035250,1744661441659,-500.0,0.00017997,2,"2025-04-14T20:10:41.659",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035251,1744661441667,-500.0,0.00017997,2,"2025-04-14T20:10:41.667",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035252,1744661441677,-500.0,0.00017997,2,"2025-04-14T20:10:41.677",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035253,1744661441686,-500.0,0.00017997,2,"2025-04-14T20:10:41.686",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035254,1744661441695,-500.0,0.00017997,2,"2025-04-14T20:10:41.695",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035255,1744661441704,-284.85879347,0.00017997,2,"2025-04-14T20:10:41.704",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035256,1744661441714,-500.0,0.00017997,2,"2025-04-14T20:10:41.714",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035257,1744661441724,-500.0,0.00017997,2,"2025-04-14T20:10:41.724",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035258,1744661441734,-518.93688048,0.00017997,2,"2025-04-14T20:10:41.734",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035259,1744661441744,-606.96417707,0.00017997,2,"2025-04-14T20:10:41.744",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035260,1744661441755,-500.0,0.00017997,2,"2025-04-14T20:10:41.755",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035261,1744661441765,-500.0,0.00017997,2,"2025-04-14T20:10:41.765",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035262,1744661441775,-500.0,0.00017997,2,"2025-04-14T20:10:41.775",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035263,1744661441786,-500.0,0.00017997,2,"2025-04-14T20:10:41.786",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035264,1744661441797,-500.0,0.00017997,2,"2025-04-14T20:10:41.797",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035265,1744661441806,-500.0,0.00017997,2,"2025-04-14T20:10:41.806",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035266,1744661441816,-500.0,0.00017997,2,"2025-04-14T20:10:41.816",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035267,1744661441826,-341.27,0.00017997,2,"2025-04-14T20:10:41.826",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035268,1744661441836,-500.0,0.00017997,2,"2025-04-14T20:10:41.836",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035269,1744661441846,-500.0,0.00017997,2,"2025-04-14T20:10:41.846",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035270,1744661441856,-500.0,0.00017997,2,"2025-04-14T20:10:41.856",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035271,1744661441866,-500.0,0.00017997,2,"2025-04-14T20:10:41.866",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035272,1744661441875,-500.0,0.00017997,2,"2025-04-14T20:10:41.875",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035273,1744661441886,-500.0,0.00017997,2,"2025-04-14T20:10:41.886",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035274,1744661441898,-500.0,0.00017997,2,"2025-04-14T20:10:41.898",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035275,1744661441908,-500.0,0.00017997,2,"2025-04-14T20:10:41.908",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035276,1744661441917,-508.73819538,0.00017997,2,"2025-04-14T20:10:41.917",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035277,1744661441927,-500.0,0.00017997,2,"2025-04-14T20:10:41.927",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035278,1744661441937,-500.0,0.00017997,2,"2025-04-14T20:10:41.937",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035279,1744661441947,-500.0,0.00017997,2,"2025-04-14T20:10:41.947",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035280,1744661441957,-500.0,0.00017997,2,"2025-04-14T20:10:41.957",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035281,1744661441966,-500.0,0.00017997,2,"2025-04-14T20:10:41.966",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035282,1744661441976,-500.0,0.00017997,2,"2025-04-14T20:10:41.976",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035283,1744661441986,-500.0,0.00017997,2,"2025-04-14T20:10:41.986",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035284,1744661441995,-500.0,0.00017997,2,"2025-04-14T20:10:41.995",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035285,1744661442005,-500.0,0.00017997,2,"2025-04-14T20:10:42.005",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035286,1744661442015,-500.0,0.00017997,2,"2025-04-14T20:10:42.015",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035287,1744661442024,-500.0,0.00017997,2,"2025-04-14T20:10:42.024",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035288,1744661442034,-500.0,0.00017997,2,"2025-04-14T20:10:42.034",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035289,1744661442044,-500.0,0.00017997,2,"2025-04-14T20:10:42.044",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035290,1744661442053,-500.0,0.00017997,2,"2025-04-14T20:10:42.053",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035291,1744661442063,-500.0,0.00017997,2,"2025-04-14T20:10:42.063",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035292,1744661442073,-500.0,0.00017997,2,"2025-04-14T20:10:42.073",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035293,1744661442082,-500.0,0.00017997,2,"2025-04-14T20:10:42.082",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035294,1744661442092,-410.05885439,0.00017997,2,"2025-04-14T20:10:42.092",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035295,1744661442101,-500.0,0.00017997,2,"2025-04-14T20:10:42.101",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035296,1744661442111,-500.0,0.00017997,2,"2025-04-14T20:10:42.111",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035297,1744661442120,-500.0,0.00017997,2,"2025-04-14T20:10:42.120",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035298,1744661442130,-500.0,0.00017997,2,"2025-04-14T20:10:42.130",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035299,1744661442139,-500.0,0.00017997,2,"2025-04-14T20:10:42.139",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035300,1744661442150,-500.0,0.00017997,2,"2025-04-14T20:10:42.150",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035301,1744661442160,-500.0,0.00017997,2,"2025-04-14T20:10:42.160",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035302,1744661442170,-500.0,0.00017997,2,"2025-04-14T20:10:42.170",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035303,1744661442179,-500.0,0.00017997,2,"2025-04-14T20:10:42.179",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035304,1744661442189,-500.0,0.00017997,2,"2025-04-14T20:10:42.189",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035305,1744661442198,-500.0,0.00017997,2,"2025-04-14T20:10:42.198",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035306,1744661442208,-500.0,0.00017997,2,"2025-04-14T20:10:42.208",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035307,1744661442217,-500.0,0.00017997,2,"2025-04-14T20:10:42.217",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035308,1744661442227,-500.0,0.00017997,2,"2025-04-14T20:10:42.227",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035309,1744661442237,-314.92732796,0.00017997,2,"2025-04-14T20:10:42.237",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035310,1744661442247,-500.0,0.00017997,2,"2025-04-14T20:10:42.247",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035311,1744661442257,-500.0,0.00017997,2,"2025-04-14T20:10:42.257",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035312,1744661442267,-500.0,0.00017997,2,"2025-04-14T20:10:42.267",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035313,1744661442276,-500.0,0.00017997,2,"2025-04-14T20:10:42.276",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035314,1744661442286,-500.0,0.00017997,2,"2025-04-14T20:10:42.286",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035315,1744661442295,-500.0,0.00017997,2,"2025-04-14T20:10:42.295",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035316,1744661442304,-500.0,0.00017997,2,"2025-04-14T20:10:42.304",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035317,1744661442314,-500.0,0.00017997,2,"2025-04-14T20:10:42.314",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035318,1744661442324,-500.0,0.00017997,2,"2025-04-14T20:10:42.324",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035319,1744661442334,-500.0,0.00017997,2,"2025-04-14T20:10:42.334",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035320,1744661442344,-500.0,0.00017997,2,"2025-04-14T20:10:42.344",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035321,1744661442354,-500.0,0.00017997,2,"2025-04-14T20:10:42.354",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035322,1744661442364,-500.0,0.00017997,2,"2025-04-14T20:10:42.364",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035323,1744661442374,-500.0,0.00017997,2,"2025-04-14T20:10:42.374",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035324,1744661442383,-500.0,0.00017997,2,"2025-04-14T20:10:42.383",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035325,1744661442393,-500.0,0.00017997,2,"2025-04-14T20:10:42.393",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035326,1744661442403,-500.0,0.00017997,2,"2025-04-14T20:10:42.403",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035327,1744661442412,-1350.26,0.00017997,2,"2025-04-14T20:10:42.412",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035328,1744661442422,-500.0,0.00017997,2,"2025-04-14T20:10:42.422",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035329,1744661442432,-500.0,0.00017997,2,"2025-04-14T20:10:42.432",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035330,1744661442442,-500.0,0.00017997,2,"2025-04-14T20:10:42.442",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035331,1744661442451,-500.0,0.00017997,2,"2025-04-14T20:10:42.451",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035332,1744661442461,-500.0,0.00017997,2,"2025-04-14T20:10:42.461",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035333,1744661442471,-500.0,0.00017997,2,"2025-04-14T20:10:42.471",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035334,1744661442481,-500.0,0.00017997,2,"2025-04-14T20:10:42.481",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035335,1744661442491,-500.0,0.00017997,2,"2025-04-14T20:10:42.491",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035336,1744661442501,-500.0,0.00017997,2,"2025-04-14T20:10:42.501",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035337,1744661442511,-500.0,0.00017997,2,"2025-04-14T20:10:42.511",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035338,1744661442520,-500.0,0.00017997,2,"2025-04-14T20:10:42.520",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035339,1744661442530,-500.0,0.00017997,2,"2025-04-14T20:10:42.530",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035340,1744661442540,-500.0,0.00017997,2,"2025-04-14T20:10:42.540",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035341,1744661442551,-500.0,0.00017997,2,"2025-04-14T20:10:42.551",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035342,1744661442564,-500.0,0.00017997,2,"2025-04-14T20:10:42.564",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035343,1744661442574,-500.0,0.00017997,2,"2025-04-14T20:10:42.574",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035344,1744661442584,-500.0,0.00017997,2,"2025-04-14T20:10:42.584",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035345,1744661442595,-500.0,0.00017997,2,"2025-04-14T20:10:42.595",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035346,1744661442605,-500.0,0.00017997,2,"2025-04-14T20:10:42.605",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035347,1744661442616,-500.0,0.00017997,2,"2025-04-14T20:10:42.616",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035348,1744661442625,-500.0,0.00017997,2,"2025-04-14T20:10:42.625",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035349,1744661442635,-500.0,0.00017997,2,"2025-04-14T20:10:42.635",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035350,1744661442645,-500.0,0.00017997,2,"2025-04-14T20:10:42.645",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035351,1744661442655,-500.0,0.00017997,2,"2025-04-14T20:10:42.655",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035352,1744661442665,-500.0,0.00017997,2,"2025-04-14T20:10:42.665",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035353,1744661442675,-500.0,0.00017997,2,"2025-04-14T20:10:42.675",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035354,1744661442685,-500.0,0.00017997,2,"2025-04-14T20:10:42.685",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035357,1744661442904,-500.0,0.00017997,2,"2025-04-14T20:10:42.904",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035358,1744661442915,-500.0,0.00017997,2,"2025-04-14T20:10:42.915",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035359,1744661442927,-500.0,0.00017997,2,"2025-04-14T20:10:42.927",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035360,1744661442938,-500.0,0.00017997,2,"2025-04-14T20:10:42.938",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035361,1744661442949,-500.0,0.00017997,2,"2025-04-14T20:10:42.949",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035362,1744661442959,-500.0,0.00017997,2,"2025-04-14T20:10:42.959",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035363,1744661442970,-500.0,0.00017997,2,"2025-04-14T20:10:42.970",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035364,1744661442980,-500.0,0.00017997,2,"2025-04-14T20:10:42.980",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035365,1744661442991,-500.0,0.00017997,2,"2025-04-14T20:10:42.991",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035368,1744661443001,-500.0,0.00017997,2,"2025-04-14T20:10:43.001",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035369,1744661443011,-500.0,0.00017997,2,"2025-04-14T20:10:43.011",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035370,1744661443022,-500.0,0.00017997,2,"2025-04-14T20:10:43.022",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035371,1744661443032,-500.0,0.00017997,2,"2025-04-14T20:10:43.032",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035372,1744661443042,-500.0,0.00017997,2,"2025-04-14T20:10:43.042",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035373,1744661443052,-500.0,0.00017997,2,"2025-04-14T20:10:43.052",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035374,1744661443062,-500.0,0.00017997,2,"2025-04-14T20:10:43.062",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035375,1744661443072,-500.0,0.00017997,2,"2025-04-14T20:10:43.072",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035376,1744661443082,-500.0,0.00017997,2,"2025-04-14T20:10:43.082",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035377,1744661443092,-500.0,0.00017997,2,"2025-04-14T20:10:43.092",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035378,1744661443102,-500.0,0.00017997,2,"2025-04-14T20:10:43.102",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035379,1744661443112,-500.0,0.00017997,2,"2025-04-14T20:10:43.112",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035380,1744661443122,-500.0,0.00017997,2,"2025-04-14T20:10:43.122",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035381,1744661443134,-500.0,0.00017997,2,"2025-04-14T20:10:43.134",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035382,1744661443145,-500.0,0.00017997,2,"2025-04-14T20:10:43.145",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035383,1744661443155,-527.41890354,0.00017997,2,"2025-04-14T20:10:43.155",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035384,1744661443165,-500.0,0.00017997,2,"2025-04-14T20:10:43.165",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035385,1744661443175,-555.47740047,0.00017997,2,"2025-04-14T20:10:43.175",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035386,1744661443185,-500.0,0.00017997,2,"2025-04-14T20:10:43.185",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035387,1744661443194,-500.0,0.00017997,2,"2025-04-14T20:10:43.194",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035388,1744661443204,-500.0,0.00017997,2,"2025-04-14T20:10:43.204",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035389,1744661443215,-500.0,0.00017997,2,"2025-04-14T20:10:43.215",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035390,1744661443225,-500.0,0.00017997,2,"2025-04-14T20:10:43.225",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035391,1744661443235,-500.0,0.00017997,2,"2025-04-14T20:10:43.235",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035392,1744661443245,-500.0,0.00017997,2,"2025-04-14T20:10:43.245",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035393,1744661443255,-500.0,0.00017997,2,"2025-04-14T20:10:43.255",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035394,1744661443265,-500.0,0.00017997,2,"2025-04-14T20:10:43.265",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035395,1744661443275,-500.0,0.00017997,2,"2025-04-14T20:10:43.275",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035396,1744661443285,-500.0,0.00017997,2,"2025-04-14T20:10:43.285",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035397,1744661443295,-500.0,0.00017997,2,"2025-04-14T20:10:43.295",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035398,1744661443305,-500.0,0.00017997,2,"2025-04-14T20:10:43.305",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035399,1744661443314,-500.0,0.00017997,2,"2025-04-14T20:10:43.314",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035400,1744661443324,-500.0,0.00017997,2,"2025-04-14T20:10:43.324",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035401,1744661443333,-750.96,0.00017997,2,"2025-04-14T20:10:43.333",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035402,1744661443343,-500.0,0.00017997,2,"2025-04-14T20:10:43.343",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035403,1744661443352,-501.36548579,0.00017997,2,"2025-04-14T20:10:43.352",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035404,1744661443361,-520.03386368,0.00017997,2,"2025-04-14T20:10:43.361",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035405,1744661443371,-500.0,0.00017997,2,"2025-04-14T20:10:43.371",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035406,1744661443381,-1000.0,0.00017997,2,"2025-04-14T20:10:43.381",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035407,1744661443391,-500.0,0.00017997,2,"2025-04-14T20:10:43.391",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035408,1744661443402,-500.0,0.00017997,2,"2025-04-14T20:10:43.402",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035409,1744661443411,-500.0,0.00017997,2,"2025-04-14T20:10:43.411",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035411,1744661443420,-500.0,0.00017997,2,"2025-04-14T20:10:43.420",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035413,1744661443429,-500.0,0.00017997,2,"2025-04-14T20:10:43.429",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035415,1744661443439,-500.0,0.00017997,2,"2025-04-14T20:10:43.439",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035417,1744661443448,-500.0,0.00017997,2,"2025-04-14T20:10:43.448",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035419,1744661443458,-500.0,0.00017997,2,"2025-04-14T20:10:43.458",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035421,1744661443468,-500.0,0.00017997,2,"2025-04-14T20:10:43.468",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035423,1744661443477,-500.0,0.00017997,2,"2025-04-14T20:10:43.477",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035425,1744661443487,-500.0,0.00017997,2,"2025-04-14T20:10:43.487",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035427,1744661443496,-500.0,0.00017997,2,"2025-04-14T20:10:43.496",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035429,1744661443506,-500.0,0.00017997,2,"2025-04-14T20:10:43.506",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035431,1744661443515,-500.0,0.00017997,2,"2025-04-14T20:10:43.515",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035433,1744661443525,-500.0,0.00017997,2,"2025-04-14T20:10:43.525",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035435,1744661443535,-500.0,0.00017997,2,"2025-04-14T20:10:43.535",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035437,1744661443545,-500.0,0.00017997,2,"2025-04-14T20:10:43.545",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035439,1744661443555,-500.0,0.00017997,2,"2025-04-14T20:10:43.555",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035441,1744661443568,-500.0,0.00017997,2,"2025-04-14T20:10:43.568",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035443,1744661443578,-500.0,0.00017997,2,"2025-04-14T20:10:43.578",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035445,1744661443588,-500.0,0.00017997,2,"2025-04-14T20:10:43.588",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035447,1744661443598,-291.79282669,0.00017997,2,"2025-04-14T20:10:43.598",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035449,1744661443609,-500.0,0.00017997,2,"2025-04-14T20:10:43.609",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035451,1744661443619,-798.68,0.00017997,2,"2025-04-14T20:10:43.619",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035453,1744661443629,-500.0,0.00017997,2,"2025-04-14T20:10:43.629",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035455,1744661443640,-500.0,0.00017997,2,"2025-04-14T20:10:43.640",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035457,1744661443651,-500.0,0.00017997,2,"2025-04-14T20:10:43.651",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035459,1744661443661,-500.0,0.00017997,2,"2025-04-14T20:10:43.661",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035461,1744661443671,-168.84347022,0.00017997,2,"2025-04-14T20:10:43.671",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035463,1744661443680,-3053.72,0.00017997,2,"2025-04-14T20:10:43.680",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035464,1744661443690,-500.0,0.00017997,2,"2025-04-14T20:10:43.690",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035465,1744661443700,-500.0,0.00017997,2,"2025-04-14T20:10:43.700",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035466,1744661443710,-500.0,0.00017997,2,"2025-04-14T20:10:43.710",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035467,1744661443719,-500.0,0.00017997,2,"2025-04-14T20:10:43.719",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035468,1744661443729,-2380.58,0.00017997,2,"2025-04-14T20:10:43.729",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035469,1744661443739,-500.0,0.00017997,2,"2025-04-14T20:10:43.739",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035470,1744661443748,-500.0,0.00017997,2,"2025-04-14T20:10:43.748",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035471,1744661443759,-500.0,0.00017997,2,"2025-04-14T20:10:43.759",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035472,1744661443769,-500.0,0.00017997,2,"2025-04-14T20:10:43.769",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035473,1744661443779,-500.0,0.00017997,2,"2025-04-14T20:10:43.779",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035474,1744661443789,-500.0,0.00017997,2,"2025-04-14T20:10:43.789",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035475,1744661443799,-500.0,0.00017997,2,"2025-04-14T20:10:43.799",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035476,1744661443809,-500.0,0.00017997,2,"2025-04-14T20:10:43.809",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035477,1744661443818,-500.0,0.00017997,2,"2025-04-14T20:10:43.818",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035478,1744661443828,-500.0,0.00017997,2,"2025-04-14T20:10:43.828",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035479,1744661443838,-500.0,0.00017997,2,"2025-04-14T20:10:43.838",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035480,1744661443848,-500.0,0.00017997,2,"2025-04-14T20:10:43.848",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035481,1744661443858,-500.0,0.00017997,2,"2025-04-14T20:10:43.858",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035482,1744661443868,-500.0,0.00017997,2,"2025-04-14T20:10:43.868",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035483,1744661443878,-500.0,0.00017997,2,"2025-04-14T20:10:43.878",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035484,1744661443888,-500.0,0.00017997,2,"2025-04-14T20:10:43.888",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035485,1744661443899,-500.0,0.00017997,2,"2025-04-14T20:10:43.899",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035486,1744661443909,-500.0,0.00017997,2,"2025-04-14T20:10:43.909",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035487,1744661443919,-500.0,0.00017997,2,"2025-04-14T20:10:43.919",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035488,1744661443928,-500.0,0.00017997,2,"2025-04-14T20:10:43.928",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035489,1744661443938,-500.0,0.00017997,2,"2025-04-14T20:10:43.938",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035490,1744661443948,-500.0,0.00017997,2,"2025-04-14T20:10:43.948",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035491,1744661443958,-500.0,0.00017997,2,"2025-04-14T20:10:43.958",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035492,1744661443967,-500.0,0.00017997,2,"2025-04-14T20:10:43.967",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035493,1744661443977,-500.0,0.00017997,2,"2025-04-14T20:10:43.977",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035494,1744661443987,-500.0,0.00017997,2,"2025-04-14T20:10:43.987",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035495,1744661443997,-543.14835278,0.00017997,2,"2025-04-14T20:10:43.997",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035496,1744661444006,-500.0,0.00017997,2,"2025-04-14T20:10:44.006",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035497,1744661444016,-508.65794762,0.00017997,2,"2025-04-14T20:10:44.016",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035498,1744661444026,-500.0,0.00017997,2,"2025-04-14T20:10:44.026",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035499,1744661444035,-548.7902577,0.00017997,2,"2025-04-14T20:10:44.035",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035500,1744661444045,-500.0,0.00017997,2,"2025-04-14T20:10:44.045",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035501,1744661444055,-500.0,0.00017997,2,"2025-04-14T20:10:44.055",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035502,1744661444064,-500.0,0.00017997,2,"2025-04-14T20:10:44.064",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035503,1744661444073,-500.0,0.00017997,2,"2025-04-14T20:10:44.073",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035504,1744661444081,-500.0,0.00017997,2,"2025-04-14T20:10:44.081",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035505,1744661444091,-500.0,0.00017997,2,"2025-04-14T20:10:44.091",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035506,1744661444100,-500.0,0.00017997,2,"2025-04-14T20:10:44.100",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035507,1744661444109,-500.0,0.00017997,2,"2025-04-14T20:10:44.109",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035508,1744661444118,-500.0,0.00017997,2,"2025-04-14T20:10:44.118",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035509,1744661444127,-500.0,0.00017997,2,"2025-04-14T20:10:44.127",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035510,1744661444135,-500.0,0.00017997,2,"2025-04-14T20:10:44.135",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035511,1744661444145,-500.0,0.00017997,2,"2025-04-14T20:10:44.145",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035512,1744661444154,-500.0,0.00017997,2,"2025-04-14T20:10:44.154",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035513,1744661444163,-389.16162374,0.00017997,2,"2025-04-14T20:10:44.163",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035514,1744661444173,-500.0,0.00017997,2,"2025-04-14T20:10:44.173",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035515,1744661444183,-500.0,0.00017997,2,"2025-04-14T20:10:44.183",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035516,1744661444192,-266.88861745,0.00017997,2,"2025-04-14T20:10:44.192",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035517,1744661444202,-638.88991265,0.00017997,2,"2025-04-14T20:10:44.202",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035518,1744661444212,-248.94083378,0.00017997,2,"2025-04-14T20:10:44.212",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035519,1744661444221,-500.0,0.00017997,2,"2025-04-14T20:10:44.221",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035520,1744661444231,-500.0,0.00017997,2,"2025-04-14T20:10:44.231",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035521,1744661444240,-500.0,0.00017997,2,"2025-04-14T20:10:44.240",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035522,1744661444249,-500.0,0.00017997,2,"2025-04-14T20:10:44.249",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035523,1744661444258,-500.0,0.00017997,2,"2025-04-14T20:10:44.258",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035524,1744661444267,-254.46847203,0.00017997,2,"2025-04-14T20:10:44.267",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035525,1744661444277,-500.0,0.00017997,2,"2025-04-14T20:10:44.277",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035526,1744661444286,-500.0,0.00017997,2,"2025-04-14T20:10:44.286",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035527,1744661444296,-500.0,0.00017997,2,"2025-04-14T20:10:44.296",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035528,1744661444305,-500.0,0.00017997,2,"2025-04-14T20:10:44.305",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035529,1744661444315,-500.0,0.00017997,2,"2025-04-14T20:10:44.315",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035530,1744661444324,-500.0,0.00017997,2,"2025-04-14T20:10:44.324",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035531,1744661444334,-220.76814132,0.00017997,2,"2025-04-14T20:10:44.334",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035532,1744661444343,-500.0,0.00017997,2,"2025-04-14T20:10:44.343",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035533,1744661444353,-500.0,0.00017997,2,"2025-04-14T20:10:44.353",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035534,1744661444363,-500.0,0.00017997,2,"2025-04-14T20:10:44.363",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035535,1744661444373,-500.0,0.00017997,2,"2025-04-14T20:10:44.373",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035536,1744661444383,-500.0,0.00017997,2,"2025-04-14T20:10:44.383",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035537,1744661444391,-500.0,0.00017997,2,"2025-04-14T20:10:44.391",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035538,1744661444401,-500.0,0.00017997,2,"2025-04-14T20:10:44.401",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035539,1744661444411,-500.0,0.00017997,2,"2025-04-14T20:10:44.411",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035540,1744661444421,-500.0,0.00017997,2,"2025-04-14T20:10:44.421",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035541,1744661444432,-500.0,0.00017997,2,"2025-04-14T20:10:44.432",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035542,1744661444442,-500.0,0.00017997,2,"2025-04-14T20:10:44.442",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035543,1744661444451,-500.0,0.00017997,2,"2025-04-14T20:10:44.451",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035544,1744661444461,-500.0,0.00017997,2,"2025-04-14T20:10:44.461",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035545,1744661444471,-500.0,0.00017997,2,"2025-04-14T20:10:44.471",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035546,1744661444480,-500.0,0.00017997,2,"2025-04-14T20:10:44.480",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035547,1744661444490,-500.0,0.00017997,2,"2025-04-14T20:10:44.490",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035548,1744661444499,-500.0,0.00017998,2,"2025-04-14T20:10:44.499",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035549,1744661444508,-500.0,0.00017998,2,"2025-04-14T20:10:44.508",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035550,1744661444516,-500.0,0.00017998,2,"2025-04-14T20:10:44.516",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035551,1744661444525,-388.23,0.00017998,2,"2025-04-14T20:10:44.525",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035552,1744661444534,-500.0,0.00017998,2,"2025-04-14T20:10:44.534",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035553,1744661444544,-388.81,0.00017998,2,"2025-04-14T20:10:44.544",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035554,1744661444555,-300.0,0.00017998,2,"2025-04-14T20:10:44.555",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035555,1744661444568,-500.0,0.00017998,2,"2025-04-14T20:10:44.568",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035556,1744661444577,-335.71,0.00017998,2,"2025-04-14T20:10:44.577",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035557,1744661444587,-500.0,0.00017998,2,"2025-04-14T20:10:44.587",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035558,1744661444596,-442.14801412,0.00017998,2,"2025-04-14T20:10:44.596",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035559,1744661444824,-214.771189,0.00017795,2,"2025-04-14T20:10:44.824",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035560,1744661444835,-500.0,0.00017996,2,"2025-04-14T20:10:44.835",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035561,1744661444844,-500.0,0.00017997,2,"2025-04-14T20:10:44.844",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035562,1744661444853,-57.85198588,0.00017998,2,"2025-04-14T20:10:44.853",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035563,1744661444862,-500.0,0.00017998,2,"2025-04-14T20:10:44.862",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035564,1744661444871,-500.0,0.00017998,2,"2025-04-14T20:10:44.871",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035565,1744661444879,-500.0,0.00017998,2,"2025-04-14T20:10:44.879",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035566,1744661444890,-500.0,0.00017998,2,"2025-04-14T20:10:44.890",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035567,1744661444901,-457.52,0.00017998,2,"2025-04-14T20:10:44.901",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035568,1744661444910,-500.0,0.00017998,2,"2025-04-14T20:10:44.910",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035569,1744661444920,-500.0,0.00017998,2,"2025-04-14T20:10:44.920",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035570,1744661444929,-647.67,0.00017998,2,"2025-04-14T20:10:44.929",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035571,1744661444938,-500.0,0.00017998,2,"2025-04-14T20:10:44.938",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035572,1744661444948,-294.44,0.00017998,2,"2025-04-14T20:10:44.948",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035573,1744661444958,-500.0,0.00017998,2,"2025-04-14T20:10:44.958",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035574,1744661444967,-500.0,0.00017998,2,"2025-04-14T20:10:44.967",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035575,1744661444978,-555.09,0.00017998,2,"2025-04-14T20:10:44.978",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035576,1744661444987,-500.0,0.00017998,2,"2025-04-14T20:10:44.987",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035577,1744661444997,-294.17,0.00017998,2,"2025-04-14T20:10:44.997",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035578,1744661445007,-500.0,0.00017998,2,"2025-04-14T20:10:45.007",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035579,1744661445016,-422.02,0.00017998,2,"2025-04-14T20:10:45.016",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035580,1744661445025,-500.0,0.00017998,2,"2025-04-14T20:10:45.025",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035581,1744661445035,-578.14,0.00017998,2,"2025-04-14T20:10:45.035",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035582,1744661445045,-605.32,0.00017998,2,"2025-04-14T20:10:45.045",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035583,1744661445055,-500.0,0.00017998,2,"2025-04-14T20:10:45.055",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035584,1744661445064,-500.0,0.00017998,2,"2025-04-14T20:10:45.064",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035585,1744661445074,-500.0,0.00017998,2,"2025-04-14T20:10:45.074",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035586,1744661445084,-500.0,0.00017998,2,"2025-04-14T20:10:45.084",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035587,1744661445094,-500.0,0.00017998,2,"2025-04-14T20:10:45.094",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035588,1744661445103,-500.0,0.00017998,2,"2025-04-14T20:10:45.103",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035589,1744661445113,-232.46,0.00017998,2,"2025-04-14T20:10:45.113",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035590,1744661445124,-500.0,0.00017998,2,"2025-04-14T20:10:45.124",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035591,1744661445133,-335.92,0.00017998,2,"2025-04-14T20:10:45.133",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035592,1744661445142,-500.0,0.00017998,2,"2025-04-14T20:10:45.142",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035593,1744661445152,-500.0,0.00017998,2,"2025-04-14T20:10:45.152",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035594,1744661445162,-500.0,0.00017998,2,"2025-04-14T20:10:45.162",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035595,1744661445171,-500.0,0.00017998,2,"2025-04-14T20:10:45.171",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035596,1744661445180,-500.0,0.00017998,2,"2025-04-14T20:10:45.180",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035597,1744661445190,-500.0,0.00017998,2,"2025-04-14T20:10:45.190",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035598,1744661445199,-500.0,0.00017998,2,"2025-04-14T20:10:45.199",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035599,1744661445208,-266.49,0.00017998,2,"2025-04-14T20:10:45.208",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035600,1744661445217,-500.0,0.00017998,2,"2025-04-14T20:10:45.217",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035601,1744661445226,-613.68,0.00017998,2,"2025-04-14T20:10:45.226",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035602,1744661445236,-500.0,0.00017998,2,"2025-04-14T20:10:45.236",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035603,1744661445245,-284.13,0.00017998,2,"2025-04-14T20:10:45.245",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035604,1744661445255,-500.0,0.00017998,2,"2025-04-14T20:10:45.255",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035605,1744661445264,-500.0,0.00017999,2,"2025-04-14T20:10:45.264",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035606,1744661445273,-500.0,0.00017999,2,"2025-04-14T20:10:45.273",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035607,1744661445283,-265.37,0.00017999,2,"2025-04-14T20:10:45.283",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035608,1744661445292,-500.0,0.00017999,2,"2025-04-14T20:10:45.292",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035609,1744661445301,-500.0,0.00017999,2,"2025-04-14T20:10:45.301",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035610,1744661445310,-490.36,0.00017999,2,"2025-04-14T20:10:45.310",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035611,1744661445319,-500.0,0.00017999,2,"2025-04-14T20:10:45.319",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035612,1744661445328,-500.0,0.00017999,2,"2025-04-14T20:10:45.328",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035613,1744661445336,-500.0,0.00017999,2,"2025-04-14T20:10:45.336",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035614,1744661445345,-500.0,0.00017999,2,"2025-04-14T20:10:45.345",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035615,1744661445355,-500.0,0.00017999,2,"2025-04-14T20:10:45.355",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035616,1744661445364,-500.0,0.00017999,2,"2025-04-14T20:10:45.364",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035617,1744661445373,-500.0,0.00017999,2,"2025-04-14T20:10:45.373",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035618,1744661445382,-500.0,0.00017999,2,"2025-04-14T20:10:45.382",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035619,1744661445391,-614.24,0.00017999,2,"2025-04-14T20:10:45.391",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035620,1744661445401,-348.63,0.00017999,2,"2025-04-14T20:10:45.401",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035621,1744661445410,-500.0,0.00017999,2,"2025-04-14T20:10:45.410",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035622,1744661445419,-500.0,0.00017999,2,"2025-04-14T20:10:45.419",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035623,1744661445428,-500.0,0.00017999,2,"2025-04-14T20:10:45.428",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035624,1744661445437,-500.0,0.00017999,2,"2025-04-14T20:10:45.437",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035625,1744661445446,-23383.55,0.00018006,2,"2025-04-14T20:10:45.446",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035626,1744661445456,-1123.15528582,0.0001812,2,"2025-04-14T20:10:45.456",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035627,1744661445465,-3964.0,0.00018155,2,"2025-04-14T20:10:45.465",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035628,1744661445474,-865.0,0.00018155,2,"2025-04-14T20:10:45.474",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035629,1744661445483,-152.0,0.00018155,2,"2025-04-14T20:10:45.483",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035630,1744661445492,-1123.0,0.00018155,2,"2025-04-14T20:10:45.492",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035631,1744661445501,-150.0,0.00018167,2,"2025-04-14T20:10:45.501",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035632,1744661445510,-1287.0,0.00018167,2,"2025-04-14T20:10:45.510",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035633,1744661445519,-1328.0,0.00018167,2,"2025-04-14T20:10:45.519",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035634,1744661445528,-2047.0,0.00018167,2,"2025-04-14T20:10:45.528",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035635,1744661445538,-791.0,0.00018167,2,"2025-04-14T20:10:45.538",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035636,1744661445548,-545.0,0.00018167,2,"2025-04-14T20:10:45.548",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035637,1744661445559,-1438.0,0.00018167,2,"2025-04-14T20:10:45.559",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035638,1744661445569,-1279.0,0.00018167,2,"2025-04-14T20:10:45.569",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035639,1744661445578,-907.0,0.00018167,2,"2025-04-14T20:10:45.578",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035640,1744661445587,-575.0,0.00018167,2,"2025-04-14T20:10:45.587",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035641,1744661445598,-4148.0,0.00018167,2,"2025-04-14T20:10:45.598",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035642,1744661445607,-159.36,0.00018204,2,"2025-04-14T20:10:45.607",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035643,1744661445617,-1123.15528582,0.00018342,2,"2025-04-14T20:10:45.617",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035644,1744661445626,-300.0,0.00018513,2,"2025-04-14T20:10:45.626",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035645,1744661445637,-500.0,0.00018533,2,"2025-04-14T20:10:45.637",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035646,1744661445647,-500.0,0.00018533,2,"2025-04-14T20:10:45.647",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035647,1744661445657,-500.0,0.00018533,2,"2025-04-14T20:10:45.657",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035648,1744661445667,-500.0,0.00018533,2,"2025-04-14T20:10:45.667",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035649,1744661445676,-500.0,0.00018533,2,"2025-04-14T20:10:45.676",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035650,1744661445685,-500.0,0.00018533,2,"2025-04-14T20:10:45.685",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035651,1744661445695,-499.60101222,0.00018533,2,"2025-04-14T20:10:45.695",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035652,1744661445704,-500.0,0.00018533,2,"2025-04-14T20:10:45.704",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035653,1744661445713,-500.0,0.00018533,2,"2025-04-14T20:10:45.713",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035654,1744661445722,-500.0,0.00018533,2,"2025-04-14T20:10:45.722",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035655,1744661445732,-500.0,0.00018533,2,"2025-04-14T20:10:45.732",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035656,1744661445741,-500.0,0.00018533,2,"2025-04-14T20:10:45.741",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035657,1744661445751,-500.0,0.00018533,2,"2025-04-14T20:10:45.751",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035658,1744661445761,-500.0,0.00018533,2,"2025-04-14T20:10:45.761",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035659,1744661445771,-500.0,0.00018533,2,"2025-04-14T20:10:45.771",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035660,1744661445780,-500.0,0.00018533,2,"2025-04-14T20:10:45.780",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035661,1744661445790,-759.97309,0.00018533,2,"2025-04-14T20:10:45.790",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035662,1744661445799,-500.0,0.00018533,2,"2025-04-14T20:10:45.799",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035663,1744661445809,-500.0,0.00018533,2,"2025-04-14T20:10:45.809",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035665,1744661445818,-427.3609278,0.00018533,2,"2025-04-14T20:10:45.818",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035667,1744661445827,-500.0,0.00018533,2,"2025-04-14T20:10:45.827",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035668,1744661445837,-500.0,0.00018533,2,"2025-04-14T20:10:45.837",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035669,1744661445846,-2544.743601,0.00018533,2,"2025-04-14T20:10:45.846",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035670,1744661445855,-500.0,0.00018533,2,"2025-04-14T20:10:45.855",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035671,1744661445864,-500.0,0.00018533,2,"2025-04-14T20:10:45.864",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035672,1744661445874,-14840.08,0.00018533,2,"2025-04-14T20:10:45.874",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035673,1744661445883,-8453.11,0.00018533,2,"2025-04-14T20:10:45.883",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035674,1744661445892,-12011.46,0.00018533,2,"2025-04-14T20:10:45.892",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035675,1744661445903,-6159.56,0.00018533,2,"2025-04-14T20:10:45.903",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035676,1744661445912,-1123.15528582,0.00018565,2,"2025-04-14T20:10:45.912",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035678,1744661445922,-500.0,0.00018575,2,"2025-04-14T20:10:45.922",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035679,1744661445931,-500.0,0.00018575,2,"2025-04-14T20:10:45.931",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035680,1744661445940,-500.0,0.00018575,2,"2025-04-14T20:10:45.940",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035681,1744661445949,-500.0,0.00018575,2,"2025-04-14T20:10:45.949",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035682,1744661445959,-371.25556779,0.00018575,2,"2025-04-14T20:10:45.959",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035683,1744661445969,-500.0,0.00018575,2,"2025-04-14T20:10:45.969",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035684,1744661445980,-500.0,0.00018575,2,"2025-04-14T20:10:45.980",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035685,1744661445989,-500.0,0.00018575,2,"2025-04-14T20:10:45.989",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035686,1744661445998,-500.0,0.00018575,2,"2025-04-14T20:10:45.998",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035687,1744661446007,-500.0,0.00018575,2,"2025-04-14T20:10:46.007",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035688,1744661446016,-500.0,0.00018575,2,"2025-04-14T20:10:46.016",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035689,1744661446026,-500.0,0.00018575,2,"2025-04-14T20:10:46.026",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035690,1744661446036,-500.0,0.00018575,2,"2025-04-14T20:10:46.036",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035691,1744661446048,-500.0,0.00018575,2,"2025-04-14T20:10:46.048",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035692,1744661446057,-500.0,0.00018576,2,"2025-04-14T20:10:46.057",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035693,1744661446067,-500.0,0.00018576,2,"2025-04-14T20:10:46.067",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035694,1744661446076,-687.837377,0.00018576,2,"2025-04-14T20:10:46.076",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035695,1744661446085,-500.0,0.00018576,2,"2025-04-14T20:10:46.085",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035696,1744661446095,-500.0,0.00018576,2,"2025-04-14T20:10:46.095",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035697,1744661446106,-500.0,0.00018576,2,"2025-04-14T20:10:46.106",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035698,1744661446116,-500.0,0.00018576,2,"2025-04-14T20:10:46.116",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035699,1744661446125,-500.0,0.00018576,2,"2025-04-14T20:10:46.125",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035700,1744661446135,-734.24,0.00018576,2,"2025-04-14T20:10:46.135",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035701,1744661446144,-500.0,0.00018576,2,"2025-04-14T20:10:46.144",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035702,1744661446155,-500.0,0.00018576,2,"2025-04-14T20:10:46.155",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035703,1744661446164,-500.0,0.00018576,2,"2025-04-14T20:10:46.164",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035704,1744661446173,-500.0,0.00018576,2,"2025-04-14T20:10:46.173",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035705,1744661446183,-500.0,0.00018576,2,"2025-04-14T20:10:46.183",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035706,1744661446192,-500.0,0.00018576,2,"2025-04-14T20:10:46.192",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035707,1744661446201,-500.0,0.00018576,2,"2025-04-14T20:10:46.201",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035708,1744661446210,-500.0,0.00018576,2,"2025-04-14T20:10:46.210",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035709,1744661446219,-500.0,0.00018576,2,"2025-04-14T20:10:46.219",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035710,1744661446229,-500.0,0.00018576,2,"2025-04-14T20:10:46.229",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035711,1744661446238,-500.0,0.00018576,2,"2025-04-14T20:10:46.238",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035712,1744661446247,-500.0,0.00018576,2,"2025-04-14T20:10:46.247",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035713,1744661446256,-687.71,0.00018576,2,"2025-04-14T20:10:46.256",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035714,1744661446266,-500.0,0.00018576,2,"2025-04-14T20:10:46.266",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035715,1744661446275,-500.0,0.00018576,2,"2025-04-14T20:10:46.275",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035716,1744661446285,-500.0,0.00018576,2,"2025-04-14T20:10:46.285",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035717,1744661446295,-500.0,0.00018576,2,"2025-04-14T20:10:46.295",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035726,1744661446461,-500.0,0.00018576,2,"2025-04-14T20:10:46.461",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035728,1744661446472,-500.0,0.00018576,2,"2025-04-14T20:10:46.472",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035730,1744661446482,-500.0,0.00018576,2,"2025-04-14T20:10:46.482",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035732,1744661446493,-500.0,0.00018576,2,"2025-04-14T20:10:46.493",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035735,1744661446502,-500.0,0.00018576,2,"2025-04-14T20:10:46.502",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035737,1744661446512,-500.0,0.00018576,2,"2025-04-14T20:10:46.512",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035739,1744661446521,-500.0,0.00018576,2,"2025-04-14T20:10:46.521",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035741,1744661446530,-500.0,0.00018576,2,"2025-04-14T20:10:46.530",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035742,1744661446539,-525.48,0.00018576,2,"2025-04-14T20:10:46.539",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035743,1744661446548,-500.0,0.00018576,2,"2025-04-14T20:10:46.548",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035744,1744661446560,-21905.39,0.00018576,2,"2025-04-14T20:10:46.560",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035745,1744661446570,-500.0,0.00018576,2,"2025-04-14T20:10:46.570",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035747,1744661446580,-500.0,0.00018576,2,"2025-04-14T20:10:46.580",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035749,1744661446589,-500.0,0.00018576,2,"2025-04-14T20:10:46.589",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035751,1744661446599,-926.28,0.00018576,2,"2025-04-14T20:10:46.599",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035753,1744661446608,-500.0,0.00018576,2,"2025-04-14T20:10:46.608",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035755,1744661446618,-500.0,0.00018576,2,"2025-04-14T20:10:46.618",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035757,1744661446628,-1165.07,0.00018576,2,"2025-04-14T20:10:46.628",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035759,1744661446637,-691.38,0.00018576,2,"2025-04-14T20:10:46.637",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035761,1744661446648,-500.0,0.00018576,2,"2025-04-14T20:10:46.648",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035763,1744661446657,-500.0,0.00018576,2,"2025-04-14T20:10:46.657",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035765,1744661446666,-50894.8192404,0.00018577,2,"2025-04-14T20:10:46.666",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035766,1744661446676,-1123.15528582,0.00018787,2,"2025-04-14T20:10:46.676",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035768,1744661446685,-500.0,0.00018999,2,"2025-04-14T20:10:46.685",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035770,1744661446694,-500.0,0.00018999,2,"2025-04-14T20:10:46.694",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035772,1744661446704,-500.0,0.00018999,2,"2025-04-14T20:10:46.704",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035774,1744661446713,-895.79830374,0.00019004,2,"2025-04-14T20:10:46.713",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035776,1744661446723,-1123.15528582,0.0001901,2,"2025-04-14T20:10:46.723",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035778,1744661446732,-168.3888056,0.00019178,2,"2025-04-14T20:10:46.732",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035780,1744661446741,-1966.181,0.00019186,2,"2025-04-14T20:10:46.741",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035782,1744661446751,-168.195,0.00019188,2,"2025-04-14T20:10:46.751",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035784,1744661446760,-895.79830374,0.00019228,2,"2025-04-14T20:10:46.760",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035786,1744661446769,-1123.15528582,0.00019232,2,"2025-04-14T20:10:46.769",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035788,1744661446779,-250.0,0.0001927,2,"2025-04-14T20:10:46.779",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035790,1744661446789,-500.0,0.00019338,2,"2025-04-14T20:10:46.789",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035791,1744661446799,-500.0,0.00019338,2,"2025-04-14T20:10:46.799",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035792,1744661446808,-500.0,0.00019338,2,"2025-04-14T20:10:46.808",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035793,1744661446818,-500.0,0.00019338,2,"2025-04-14T20:10:46.818",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035794,1744661446827,-500.0,0.00019338,2,"2025-04-14T20:10:46.827",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035795,1744661446838,-500.0,0.00019338,2,"2025-04-14T20:10:46.838",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035796,1744661446849,-388.87507812,0.00019338,2,"2025-04-14T20:10:46.849",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035797,1744661446859,-500.0,0.00019338,2,"2025-04-14T20:10:46.859",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035798,1744661446868,-500.0,0.00019338,2,"2025-04-14T20:10:46.868",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035799,1744661446878,-500.0,0.00019338,2,"2025-04-14T20:10:46.878",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035800,1744661446887,-500.0,0.00019338,2,"2025-04-14T20:10:46.887",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035801,1744661446897,-500.0,0.00019338,2,"2025-04-14T20:10:46.897",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035802,1744661446907,-500.0,0.00019338,2,"2025-04-14T20:10:46.907",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035803,1744661446916,-500.0,0.00019338,2,"2025-04-14T20:10:46.916",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035804,1744661446924,-500.0,0.00019338,2,"2025-04-14T20:10:46.924",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035805,1744661446933,-500.0,0.00019338,2,"2025-04-14T20:10:46.933",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035806,1744661446943,-602.43354485,0.00019338,2,"2025-04-14T20:10:46.943",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035807,1744661446955,-500.0,0.00019338,2,"2025-04-14T20:10:46.955",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035808,1744661446965,-500.0,0.00019338,2,"2025-04-14T20:10:46.965",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035809,1744661446974,-500.0,0.00019338,2,"2025-04-14T20:10:46.974",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035810,1744661446985,-500.0,0.00019338,2,"2025-04-14T20:10:46.985",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035811,1744661446996,-500.0,0.00019338,2,"2025-04-14T20:10:46.996",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035812,1744661447007,-500.0,0.00019338,2,"2025-04-14T20:10:47.007",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035813,1744661447016,-500.0,0.00019338,2,"2025-04-14T20:10:47.016",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035814,1744661447026,-500.0,0.00019338,2,"2025-04-14T20:10:47.026",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035815,1744661447035,-500.0,0.00019338,2,"2025-04-14T20:10:47.035",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035816,1744661447044,-500.0,0.00019338,2,"2025-04-14T20:10:47.044",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035817,1744661447053,-500.0,0.00019338,2,"2025-04-14T20:10:47.053",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035818,1744661447062,-500.0,0.00019338,2,"2025-04-14T20:10:47.062",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035819,1744661447071,-500.0,0.00019338,2,"2025-04-14T20:10:47.071",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035820,1744661447081,-500.0,0.00019338,2,"2025-04-14T20:10:47.081",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035821,1744661447090,-500.0,0.00019338,2,"2025-04-14T20:10:47.090",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035822,1744661447099,-500.0,0.00019338,2,"2025-04-14T20:10:47.099",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035823,1744661447110,-500.0,0.00019338,2,"2025-04-14T20:10:47.110",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035824,1744661447119,-500.0,0.00019338,2,"2025-04-14T20:10:47.119",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035825,1744661447129,-500.0,0.00019338,2,"2025-04-14T20:10:47.129",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035826,1744661447138,-500.0,0.00019338,2,"2025-04-14T20:10:47.138",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035827,1744661447147,-500.0,0.00019338,2,"2025-04-14T20:10:47.147",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035828,1744661447156,-500.0,0.00019338,2,"2025-04-14T20:10:47.156",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035829,1744661447166,-500.0,0.00019338,2,"2025-04-14T20:10:47.166",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035830,1744661447175,-500.0,0.00019338,2,"2025-04-14T20:10:47.175",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035831,1744661447184,-500.0,0.00019338,2,"2025-04-14T20:10:47.184",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035832,1744661447194,-500.0,0.00019338,2,"2025-04-14T20:10:47.194",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035833,1744661447204,-500.0,0.00019338,2,"2025-04-14T20:10:47.204",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035834,1744661447213,-500.0,0.00019338,2,"2025-04-14T20:10:47.213",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035835,1744661447222,-500.0,0.00019338,2,"2025-04-14T20:10:47.222",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035836,1744661447231,-1350.26,0.00019338,2,"2025-04-14T20:10:47.231",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035837,1744661447242,-500.0,0.00019338,2,"2025-04-14T20:10:47.242",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035838,1744661447251,-500.0,0.00019338,2,"2025-04-14T20:10:47.251",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035839,1744661447261,-500.0,0.00019338,2,"2025-04-14T20:10:47.261",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035840,1744661447271,-500.0,0.00019338,2,"2025-04-14T20:10:47.271",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035841,1744661447280,-500.0,0.00019338,2,"2025-04-14T20:10:47.280",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035842,1744661447291,-500.0,0.00019338,2,"2025-04-14T20:10:47.291",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035843,1744661447300,-500.0,0.00019338,2,"2025-04-14T20:10:47.300",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035844,1744661447309,-500.0,0.00019338,2,"2025-04-14T20:10:47.309",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035845,1744661447319,-500.0,0.00019338,2,"2025-04-14T20:10:47.319",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035846,1744661447328,-500.0,0.00019338,2,"2025-04-14T20:10:47.328",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035847,1744661447337,-500.0,0.00019338,2,"2025-04-14T20:10:47.337",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035848,1744661447345,-500.0,0.00019338,2,"2025-04-14T20:10:47.345",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035849,1744661447354,-500.0,0.00019338,2,"2025-04-14T20:10:47.354",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035850,1744661447364,-500.0,0.00019338,2,"2025-04-14T20:10:47.364",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035851,1744661447373,-500.0,0.00019338,2,"2025-04-14T20:10:47.373",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035852,1744661447383,-500.0,0.00019338,2,"2025-04-14T20:10:47.383",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035853,1744661447392,-500.0,0.00019338,2,"2025-04-14T20:10:47.392",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035854,1744661447401,-500.0,0.00019338,2,"2025-04-14T20:10:47.401",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035855,1744661447410,-500.0,0.00019338,2,"2025-04-14T20:10:47.410",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035856,1744661447419,-500.0,0.00019338,2,"2025-04-14T20:10:47.419",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035857,1744661447429,-500.0,0.00019338,2,"2025-04-14T20:10:47.429",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035858,1744661447438,-500.0,0.00019338,2,"2025-04-14T20:10:47.438",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035859,1744661447447,-500.0,0.00019338,2,"2025-04-14T20:10:47.447",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035860,1744661447457,-500.0,0.00019338,2,"2025-04-14T20:10:47.457",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035861,1744661447467,-500.0,0.00019338,2,"2025-04-14T20:10:47.467",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035862,1744661447481,-500.0,0.00019338,2,"2025-04-14T20:10:47.481",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035863,1744661447490,-500.0,0.00019338,2,"2025-04-14T20:10:47.490",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035864,1744661447499,-500.0,0.00019338,2,"2025-04-14T20:10:47.499",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035865,1744661447509,-500.0,0.00019338,2,"2025-04-14T20:10:47.509",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035866,1744661447518,-500.0,0.00019338,2,"2025-04-14T20:10:47.518",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035867,1744661447527,-500.0,0.00019338,2,"2025-04-14T20:10:47.527",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035868,1744661447537,-500.0,0.00019338,2,"2025-04-14T20:10:47.537",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035869,1744661447546,-500.0,0.00019338,2,"2025-04-14T20:10:47.546",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035870,1744661447556,-500.0,0.00019338,2,"2025-04-14T20:10:47.556",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035871,1744661447570,-500.0,0.00019338,2,"2025-04-14T20:10:47.570",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035872,1744661447579,-500.0,0.00019338,2,"2025-04-14T20:10:47.579",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035873,1744661447589,-500.0,0.00019338,2,"2025-04-14T20:10:47.589",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035874,1744661447599,-491.19221745,0.00019338,2,"2025-04-14T20:10:47.599",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035875,1744661447609,-500.0,0.00019338,2,"2025-04-14T20:10:47.609",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035876,1744661447618,-200.94802921,0.00019338,2,"2025-04-14T20:10:47.618",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035877,1744661447629,-750.96,0.00019338,2,"2025-04-14T20:10:47.629",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035878,1744661447641,-500.0,0.00019338,2,"2025-04-14T20:10:47.641",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035879,1744661447652,-1000.0,0.00019338,2,"2025-04-14T20:10:47.652",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035880,1744661447661,-500.0,0.00019338,2,"2025-04-14T20:10:47.661",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035881,1744661447671,-500.0,0.00019338,2,"2025-04-14T20:10:47.671",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035882,1744661447681,-500.0,0.00019338,2,"2025-04-14T20:10:47.681",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035883,1744661447691,-500.0,0.00019338,2,"2025-04-14T20:10:47.691",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035884,1744661447700,-500.0,0.00019338,2,"2025-04-14T20:10:47.700",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035885,1744661447710,-500.0,0.00019338,2,"2025-04-14T20:10:47.710",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035886,1744661447720,-500.0,0.00019338,2,"2025-04-14T20:10:47.720",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035887,1744661447730,-500.0,0.00019338,2,"2025-04-14T20:10:47.730",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035888,1744661447739,-625.0,0.00019338,2,"2025-04-14T20:10:47.739",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035889,1744661447748,-500.0,0.00019338,2,"2025-04-14T20:10:47.748",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035890,1744661447758,-500.0,0.00019338,2,"2025-04-14T20:10:47.758",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035891,1744661447767,-500.0,0.00019338,2,"2025-04-14T20:10:47.767",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035892,1744661447776,-500.0,0.00019338,2,"2025-04-14T20:10:47.776",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035893,1744661447786,-500.0,0.00019338,2,"2025-04-14T20:10:47.786",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035894,1744661447796,-500.0,0.00019338,2,"2025-04-14T20:10:47.796",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035895,1744661447805,-500.0,0.00019338,2,"2025-04-14T20:10:47.805",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035896,1744661447814,-500.0,0.00019338,2,"2025-04-14T20:10:47.814",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035897,1744661447824,-798.68,0.00019338,2,"2025-04-14T20:10:47.824",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035898,1744661447834,-500.0,0.00019338,2,"2025-04-14T20:10:47.834",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035899,1744661447844,-500.0,0.00019338,2,"2025-04-14T20:10:47.844",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035900,1744661447854,-500.0,0.00019338,2,"2025-04-14T20:10:47.854",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035901,1744661447863,-500.0,0.00019338,2,"2025-04-14T20:10:47.863",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035902,1744661447872,-3053.72,0.00019338,2,"2025-04-14T20:10:47.872",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035903,1744661447882,-500.0,0.00019338,2,"2025-04-14T20:10:47.882",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035904,1744661447891,-500.0,0.00019338,2,"2025-04-14T20:10:47.891",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035905,1744661447902,-2380.58,0.00019338,2,"2025-04-14T20:10:47.902",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035906,1744661447911,-500.0,0.00019338,2,"2025-04-14T20:10:47.911",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035907,1744661447921,-500.0,0.00019338,2,"2025-04-14T20:10:47.921",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035908,1744661447930,-500.0,0.00019338,2,"2025-04-14T20:10:47.930",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035909,1744661447940,-500.0,0.00019338,2,"2025-04-14T20:10:47.940",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035910,1744661447949,-500.0,0.00019338,2,"2025-04-14T20:10:47.949",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035911,1744661447958,-500.0,0.00019338,2,"2025-04-14T20:10:47.958",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035912,1744661447969,-500.0,0.00019338,2,"2025-04-14T20:10:47.969",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035913,1744661447978,-500.0,0.00019338,2,"2025-04-14T20:10:47.978",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035914,1744661447988,-500.0,0.00019338,2,"2025-04-14T20:10:47.988",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035915,1744661447997,-500.0,0.00019338,2,"2025-04-14T20:10:47.997",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035916,1744661448007,-500.0,0.00019338,2,"2025-04-14T20:10:48.007",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035917,1744661448016,-500.0,0.00019338,2,"2025-04-14T20:10:48.016",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035918,1744661448026,-500.0,0.00019338,2,"2025-04-14T20:10:48.026",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035919,1744661448035,-500.0,0.00019338,2,"2025-04-14T20:10:48.035",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035920,1744661448044,-500.0,0.00019338,2,"2025-04-14T20:10:48.044",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035921,1744661448054,-500.0,0.00019338,2,"2025-04-14T20:10:48.054",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035922,1744661448063,-500.0,0.00019338,2,"2025-04-14T20:10:48.063",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035923,1744661448073,-500.0,0.00019338,2,"2025-04-14T20:10:48.073",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035924,1744661448087,-500.0,0.00019338,2,"2025-04-14T20:10:48.087",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035925,1744661448102,-500.0,0.00019338,2,"2025-04-14T20:10:48.102",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035926,1744661448116,-500.0,0.00019338,2,"2025-04-14T20:10:48.116",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035927,1744661448128,-500.0,0.00019338,2,"2025-04-14T20:10:48.128",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035928,1744661448139,-500.0,0.00019338,2,"2025-04-14T20:10:48.139",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035929,1744661448152,-500.0,0.00019338,2,"2025-04-14T20:10:48.152",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035930,1744661448165,-500.0,0.00019338,2,"2025-04-14T20:10:48.165",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035931,1744661448178,-500.0,0.00019338,2,"2025-04-14T20:10:48.178",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035932,1744661448192,-500.0,0.00019338,2,"2025-04-14T20:10:48.192",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035933,1744661448205,-500.0,0.00019338,2,"2025-04-14T20:10:48.205",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035934,1744661448219,-500.0,0.00019338,2,"2025-04-14T20:10:48.219",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035935,1744661448239,-500.0,0.00019338,2,"2025-04-14T20:10:48.239",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035936,1744661448252,-500.0,0.00019338,2,"2025-04-14T20:10:48.252",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035937,1744661448264,-500.0,0.00019338,2,"2025-04-14T20:10:48.264",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035938,1744661448276,-500.0,0.00019338,2,"2025-04-14T20:10:48.276",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035939,1744661448288,-500.0,0.00019338,2,"2025-04-14T20:10:48.288",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035940,1744661448302,-500.0,0.00019338,2,"2025-04-14T20:10:48.302",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035941,1744661448315,-500.0,0.00019338,2,"2025-04-14T20:10:48.315",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035942,1744661448329,-500.0,0.00019338,2,"2025-04-14T20:10:48.329",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035943,1744661448342,-500.0,0.00019338,2,"2025-04-14T20:10:48.342",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035944,1744661448357,-500.0,0.00019338,2,"2025-04-14T20:10:48.357",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035945,1744661448373,-500.0,0.00019338,2,"2025-04-14T20:10:48.373",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035946,1744661448387,-500.0,0.00019338,2,"2025-04-14T20:10:48.387",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035947,1744661448400,-500.0,0.00019338,2,"2025-04-14T20:10:48.400",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035948,1744661448415,-500.0,0.00019338,2,"2025-04-14T20:10:48.415",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035949,1744661448428,-500.0,0.00019338,2,"2025-04-14T20:10:48.428",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035950,1744661448442,-500.0,0.00019338,2,"2025-04-14T20:10:48.442",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035951,1744661448454,-500.0,0.00019338,2,"2025-04-14T20:10:48.454",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035952,1744661448469,-540.14638051,0.00019338,2,"2025-04-14T20:10:48.469",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035953,1744661448482,-500.0,0.00019338,2,"2025-04-14T20:10:48.482",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035954,1744661448494,-500.0,0.00019338,2,"2025-04-14T20:10:48.494",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035955,1744661448508,-500.0,0.00019338,2,"2025-04-14T20:10:48.508",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035956,1744661448523,-500.0,0.00019338,2,"2025-04-14T20:10:48.523",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035957,1744661448536,-500.0,0.00019338,2,"2025-04-14T20:10:48.536",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035958,1744661448549,-500.0,0.00019338,2,"2025-04-14T20:10:48.549",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035959,1744661448565,-500.0,0.00019338,2,"2025-04-14T20:10:48.565",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035960,1744661448577,-500.0,0.00019338,2,"2025-04-14T20:10:48.577",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035961,1744661448589,-500.0,0.00019338,2,"2025-04-14T20:10:48.589",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035962,1744661448600,-500.0,0.00019338,2,"2025-04-14T20:10:48.600",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035963,1744661448616,-500.0,0.00019338,2,"2025-04-14T20:10:48.616",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035964,1744661448631,-500.0,0.00019338,2,"2025-04-14T20:10:48.631",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035965,1744661448644,-500.0,0.00019338,2,"2025-04-14T20:10:48.644",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035966,1744661448658,-500.0,0.00019416,2,"2025-04-14T20:10:48.658",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035967,1744661448669,-1393.96971963,0.00019417,2,"2025-04-14T20:10:48.669",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035968,1744661448681,-895.79830374,0.00019452,2,"2025-04-14T20:10:48.681",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035969,1744661448695,-1123.15528582,0.00019455,2,"2025-04-14T20:10:48.695",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035970,1744661448709,-420.0,0.00019515,2,"2025-04-14T20:10:48.709",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035971,1744661448722,-1000.0,0.00019528,2,"2025-04-14T20:10:48.722",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035972,1744661448734,-415.0,0.00019589,2,"2025-04-14T20:10:48.734",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035973,1744661448746,-420.0,0.00019611,2,"2025-04-14T20:10:48.746",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035974,1744661448758,-598.28426666,0.00019664,2,"2025-04-14T20:10:48.758",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035975,1744661448771,-895.79830374,0.00019676,2,"2025-04-14T20:10:48.771",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035976,1744661448783,-1123.15528582,0.00019677,2,"2025-04-14T20:10:48.783",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035977,1744661448796,-1199.44121365,0.00019683,2,"2025-04-14T20:10:48.796",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035978,1744661448808,-3601.7706747,0.00019684,2,"2025-04-14T20:10:48.808",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035979,1744661448820,-246.96,0.00019685,2,"2025-04-14T20:10:48.820",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035980,1744661448833,-500.0,0.00019685,2,"2025-04-14T20:10:48.833",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035981,1744661448845,-286.1,0.00019685,2,"2025-04-14T20:10:48.845",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035982,1744661448858,-24859.27006021,0.000197,2,"2025-04-14T20:10:48.858",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035983,1744661448871,-437.7548812,0.00019701,2,"2025-04-14T20:10:48.871",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035984,1744661448886,-500.0,0.00019706,2,"2025-04-14T20:10:48.886",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035985,1744661448898,-500.0,0.00019706,2,"2025-04-14T20:10:48.898",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035986,1744661448910,-500.0,0.00019706,2,"2025-04-14T20:10:48.910",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035987,1744661448922,-640.28,0.00019706,2,"2025-04-14T20:10:48.922",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035988,1744661448933,-500.0,0.00019706,2,"2025-04-14T20:10:48.933",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035989,1744661448947,-500.0,0.00019706,2,"2025-04-14T20:10:48.947",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035990,1744661448958,-500.0,0.00019706,2,"2025-04-14T20:10:48.958",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035991,1744661448969,-500.0,0.00019706,2,"2025-04-14T20:10:48.969",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035992,1744661448980,-500.0,0.00019706,2,"2025-04-14T20:10:48.980",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035993,1744661448992,-500.0,0.00019706,2,"2025-04-14T20:10:48.992",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035994,1744661449002,-504.62,0.00019706,2,"2025-04-14T20:10:49.002",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035995,1744661449012,-500.0,0.00019706,2,"2025-04-14T20:10:49.012",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035996,1744661449021,-500.0,0.00019706,2,"2025-04-14T20:10:49.021",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035997,1744661449032,-586.52,0.00019706,2,"2025-04-14T20:10:49.032",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035998,1744661449044,-500.0,0.00019706,2,"2025-04-14T20:10:49.044",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358035999,1744661449056,-500.0,0.00019706,2,"2025-04-14T20:10:49.056",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036000,1744661449068,-500.0,0.00019706,2,"2025-04-14T20:10:49.068",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036001,1744661449080,-500.0,0.00019706,2,"2025-04-14T20:10:49.080",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036002,1744661449092,-639.62,0.00019706,2,"2025-04-14T20:10:49.092",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036003,1744661449104,-500.0,0.00019706,2,"2025-04-14T20:10:49.104",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036004,1744661449115,-10313.19154423,0.00019706,2,"2025-04-14T20:10:49.115",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036005,1744661449129,-437.7548812,0.00019711,2,"2025-04-14T20:10:49.129",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036006,1744661449141,-2398.88242723,0.00019711,2,"2025-04-14T20:10:49.141",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036007,1744661449155,-437.7548812,0.00019717,2,"2025-04-14T20:10:49.155",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036008,1744661449167,-436.03689892,0.00019718,2,"2025-04-14T20:10:49.167",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036009,1744661449181,-3601.77067471,0.00019718,2,"2025-04-14T20:10:49.181",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036010,1744661449193,-3601.7706747,0.00019718,2,"2025-04-14T20:10:49.193",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036011,1744661449206,-565.40414418,0.00019719,2,"2025-04-14T20:10:49.206",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036012,1744661449218,-1199.44121365,0.00019724,2,"2025-04-14T20:10:49.218",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036013,1744661449231,-10313.19154423,0.00019726,2,"2025-04-14T20:10:49.231",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036014,1744661449243,-174.61919141,0.00019726,2,"2025-04-14T20:10:49.243",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036015,1744661449256,-150.0,0.00019728,2,"2025-04-14T20:10:49.256",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036016,1744661449268,-150.0,0.0001973,2,"2025-04-14T20:10:49.268",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036017,1744661449280,-2398.88242723,0.00019731,2,"2025-04-14T20:10:49.280",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036018,1744661449292,-2398.88242723,0.00019731,2,"2025-04-14T20:10:49.292",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036019,1744661449304,-500.0,0.00019731,2,"2025-04-14T20:10:49.304",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036020,1744661449316,-500.0,0.00019731,2,"2025-04-14T20:10:49.316",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036021,1744661449328,-500.0,0.00019731,2,"2025-04-14T20:10:49.328",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036022,1744661449340,-500.0,0.00019731,2,"2025-04-14T20:10:49.340",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036023,1744661449352,-500.0,0.00019731,2,"2025-04-14T20:10:49.352",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036024,1744661449364,-500.0,0.00019731,2,"2025-04-14T20:10:49.364",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036025,1744661449375,-500.0,0.00019731,2,"2025-04-14T20:10:49.375",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036026,1744661449387,-630.53,0.00019731,2,"2025-04-14T20:10:49.387",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036027,1744661449400,-500.0,0.00019731,2,"2025-04-14T20:10:49.400",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036028,1744661449411,-500.0,0.00019731,2,"2025-04-14T20:10:49.411",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036029,1744661449423,-500.0,0.00019731,2,"2025-04-14T20:10:49.423",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036030,1744661449433,-500.0,0.00019731,2,"2025-04-14T20:10:49.433",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036031,1744661449444,-500.0,0.00019731,2,"2025-04-14T20:10:49.444",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036032,1744661449456,-3601.77067458,0.00019732,2,"2025-04-14T20:10:49.456",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036033,1744661449467,-3601.77067458,0.00019748,2,"2025-04-14T20:10:49.467",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036034,1744661449478,-3601.77067471,0.00019751,2,"2025-04-14T20:10:49.478",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036035,1744661449490,-150.0,0.00019754,2,"2025-04-14T20:10:49.490",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036036,1744661449502,-1199.44121365,0.00019769,2,"2025-04-14T20:10:49.502",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036037,1744661449513,-565.40414418,0.00019772,2,"2025-04-14T20:10:49.513",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036038,1744661449525,-375.38925881,0.0001978,2,"2025-04-14T20:10:49.525",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036039,1744661449536,-3601.77067471,0.0001978,2,"2025-04-14T20:10:49.536",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036040,1744661449547,-882.51,0.00019782,2,"2025-04-14T20:10:49.547",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036041,1744661449561,-436.03689892,0.00019783,2,"2025-04-14T20:10:49.561",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036042,1744661449574,-565.40414418,0.00019789,2,"2025-04-14T20:10:49.574",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036043,1744661449586,-150.0,0.00019792,2,"2025-04-14T20:10:49.586",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036044,1744661449599,-3601.77067458,0.00019793,2,"2025-04-14T20:10:49.599",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036045,1744661449611,-3601.7706747,0.00019793,2,"2025-04-14T20:10:49.611",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036046,1744661449623,-10313.19154423,0.00019797,2,"2025-04-14T20:10:49.623",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036047,1744661449636,-151.0,0.00019799,2,"2025-04-14T20:10:49.636",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036048,1744661449649,-500.0,0.00019799,2,"2025-04-14T20:10:49.649",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036049,1744661449660,-276.79430254,0.000198,2,"2025-04-14T20:10:49.660",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036050,1744661449672,-150.0,0.0001981,2,"2025-04-14T20:10:49.672",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036051,1744661449683,-2079.6199648,0.00019822,2,"2025-04-14T20:10:49.683",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036052,1744661449694,-300.0,0.00019849,2,"2025-04-14T20:10:49.694",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036053,1744661449706,-300.0,0.00019852,2,"2025-04-14T20:10:49.706",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036054,1744661449720,-150.0,0.00019854,2,"2025-04-14T20:10:49.720",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036055,1744661449732,-150.0,0.00019856,2,"2025-04-14T20:10:49.732",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036056,1744661449743,-150.0,0.00019859,2,"2025-04-14T20:10:49.743",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036057,1744661449756,-150.0,0.00019876,2,"2025-04-14T20:10:49.756",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036058,1744661449767,-5749.48454875,0.0001988,2,"2025-04-14T20:10:49.767",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036059,1744661449780,-58986.67964116,0.0001988,2,"2025-04-14T20:10:49.780",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036060,1744661449790,-300.0,0.00019883,2,"2025-04-14T20:10:49.790",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036061,1744661449803,-150.0,0.00019897,2,"2025-04-14T20:10:49.803",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036062,1744661449815,-500.0,0.00019898,2,"2025-04-14T20:10:49.815",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036063,1744661449827,-215.21136599,0.00019899,2,"2025-04-14T20:10:49.827",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036064,1744661449839,-215.21136599,0.00019899,2,"2025-04-14T20:10:49.839",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036065,1744661449852,-215.21136599,0.000199,2,"2025-04-14T20:10:49.852",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036066,1744661449864,-215.21136599,0.000199,2,"2025-04-14T20:10:49.864",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036067,1744661449873,-284.05276584,0.000199,2,"2025-04-14T20:10:49.873",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036068,1744661449882,-215.21136599,0.000199,2,"2025-04-14T20:10:49.882",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036069,1744661449892,-895.79830374,0.000199,2,"2025-04-14T20:10:49.892",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036070,1744661449903,-1123.15528582,0.000199,2,"2025-04-14T20:10:49.903",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036071,1744661449913,-272.52894618,0.000199,2,"2025-04-14T20:10:49.913",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036072,1744661449923,-13628.97083926,0.000199,2,"2025-04-14T20:10:49.923",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036073,1744661449933,-364.65790146,0.000199,2,"2025-04-14T20:10:49.933",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036074,1744661449943,-251.32141769,0.000199,2,"2025-04-14T20:10:49.943",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036075,1744661449952,-150.0,0.00019902,2,"2025-04-14T20:10:49.952",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036076,1744661449961,-150.0,0.00019933,2,"2025-04-14T20:10:49.961",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036077,1744661449970,-150.0,0.00019958,2,"2025-04-14T20:10:49.970",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036078,1744661449979,-300.0,0.0001996,2,"2025-04-14T20:10:49.979",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036079,1744661449990,-150.0,0.00019961,2,"2025-04-14T20:10:49.990",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036080,1744661450000,-500.0,0.00019973,2,"2025-04-14T20:10:50.000",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036081,1744661450010,-500.0,0.00019973,2,"2025-04-14T20:10:50.010",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036082,1744661450020,-500.0,0.00019973,2,"2025-04-14T20:10:50.020",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036083,1744661450030,-10414.0,0.00019973,2,"2025-04-14T20:10:50.030",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036084,1744661450040,-159.63866716,0.00019973,2,"2025-04-14T20:10:50.040",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036085,1744661450050,-162.03794764,0.00019973,2,"2025-04-14T20:10:50.050",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036086,1744661450060,-500.0,0.00019973,2,"2025-04-14T20:10:50.060",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036087,1744661450070,-500.0,0.00019973,2,"2025-04-14T20:10:50.070",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036088,1744661450338,-159.63644902,0.00019973,2,"2025-04-14T20:10:50.338",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036089,1744661450356,-159.9813701,0.00019973,2,"2025-04-14T20:10:50.356",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036090,1744661450366,-500.0,0.00019973,2,"2025-04-14T20:10:50.366",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036091,1744661450377,-500.0,0.00019973,2,"2025-04-14T20:10:50.377",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036092,1744661450386,-499.91693783,0.00019973,2,"2025-04-14T20:10:50.386",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036093,1744661450396,-506.73524573,0.00019973,2,"2025-04-14T20:10:50.396",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036094,1744661450406,-500.98924061,0.00019973,2,"2025-04-14T20:10:50.406",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036095,1744661450416,-203.53188031,0.00019973,2,"2025-04-14T20:10:50.416",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036096,1744661450425,-500.0,0.00019973,2,"2025-04-14T20:10:50.425",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036097,1744661450434,-500.0,0.00019973,2,"2025-04-14T20:10:50.434",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036098,1744661450444,-500.0,0.00019973,2,"2025-04-14T20:10:50.444",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036099,1744661450454,-360.26739713,0.00019973,2,"2025-04-14T20:10:50.454",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036100,1744661450463,-500.0,0.00019973,2,"2025-04-14T20:10:50.463",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036101,1744661450473,-500.0,0.00019973,2,"2025-04-14T20:10:50.473",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036102,1744661450482,-159.64506623,0.00019973,2,"2025-04-14T20:10:50.482",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036103,1744661450492,-150.0,0.00019973,2,"2025-04-14T20:10:50.492",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036104,1744661450501,-150.0,0.0001998,2,"2025-04-14T20:10:50.501",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036105,1744661450511,-300.0,0.00019982,2,"2025-04-14T20:10:50.511",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036106,1744661450521,-500.0,0.00019984,2,"2025-04-14T20:10:50.521",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036107,1744661450532,-500.0,0.00019984,2,"2025-04-14T20:10:50.532",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036108,1744661450541,-500.0,0.00019984,2,"2025-04-14T20:10:50.541",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036109,1744661450550,-500.0,0.00019984,2,"2025-04-14T20:10:50.550",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036110,1744661450562,-500.0,0.00019984,2,"2025-04-14T20:10:50.562",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036111,1744661450573,-544.61,0.00019984,2,"2025-04-14T20:10:50.573",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036112,1744661450583,-734.24,0.00019984,2,"2025-04-14T20:10:50.583",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036113,1744661450593,-500.0,0.00019984,2,"2025-04-14T20:10:50.593",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036114,1744661450603,-500.0,0.00019984,2,"2025-04-14T20:10:50.603",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036115,1744661450613,-500.0,0.00019984,2,"2025-04-14T20:10:50.613",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036116,1744661450623,-500.0,0.00019984,2,"2025-04-14T20:10:50.623",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036117,1744661450633,-500.0,0.00019984,2,"2025-04-14T20:10:50.633",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036118,1744661450643,-500.0,0.00019984,2,"2025-04-14T20:10:50.643",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036119,1744661450655,-500.0,0.00019984,2,"2025-04-14T20:10:50.655",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036120,1744661450664,-500.0,0.00019984,2,"2025-04-14T20:10:50.664",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036121,1744661450675,-500.0,0.00019984,2,"2025-04-14T20:10:50.675",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036122,1744661450684,-500.0,0.00019984,2,"2025-04-14T20:10:50.684",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036123,1744661450694,-500.0,0.00019984,2,"2025-04-14T20:10:50.694",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036124,1744661450703,-500.0,0.00019984,2,"2025-04-14T20:10:50.703",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036125,1744661450713,-687.71,0.00019984,2,"2025-04-14T20:10:50.713",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036126,1744661450723,-500.0,0.00019984,2,"2025-04-14T20:10:50.723",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036127,1744661450733,-500.0,0.00019984,2,"2025-04-14T20:10:50.733",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036128,1744661450742,-500.0,0.00019984,2,"2025-04-14T20:10:50.742",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036129,1744661450752,-500.0,0.00019984,2,"2025-04-14T20:10:50.752",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036130,1744661450761,-500.0,0.00019984,2,"2025-04-14T20:10:50.761",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036131,1744661450771,-500.0,0.00019984,2,"2025-04-14T20:10:50.771",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036132,1744661450781,-500.0,0.00019984,2,"2025-04-14T20:10:50.781",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036133,1744661450791,-500.0,0.00019984,2,"2025-04-14T20:10:50.791",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036134,1744661450801,-500.0,0.00019984,2,"2025-04-14T20:10:50.801",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036135,1744661450811,-500.0,0.00019984,2,"2025-04-14T20:10:50.811",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036136,1744661450821,-500.0,0.00019984,2,"2025-04-14T20:10:50.821",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036137,1744661450830,-500.0,0.00019984,2,"2025-04-14T20:10:50.830",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036138,1744661450840,-525.48,0.00019984,2,"2025-04-14T20:10:50.840",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036139,1744661450850,-500.0,0.00019984,2,"2025-04-14T20:10:50.850",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036140,1744661450860,-21905.39,0.00019984,2,"2025-04-14T20:10:50.860",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036141,1744661450869,-500.0,0.00019984,2,"2025-04-14T20:10:50.869",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036142,1744661450879,-500.0,0.00019984,2,"2025-04-14T20:10:50.879",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036143,1744661450890,-500.0,0.00019984,2,"2025-04-14T20:10:50.890",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036144,1744661450900,-926.28,0.00019984,2,"2025-04-14T20:10:50.900",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036145,1744661450909,-500.0,0.00019984,2,"2025-04-14T20:10:50.909",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036146,1744661450919,-500.0,0.00019984,2,"2025-04-14T20:10:50.919",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036147,1744661450929,-1165.07,0.00019984,2,"2025-04-14T20:10:50.929",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036148,1744661450939,-691.38,0.00019984,2,"2025-04-14T20:10:50.939",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036149,1744661450948,-500.0,0.00019984,2,"2025-04-14T20:10:50.948",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036150,1744661450958,-500.0,0.00019984,2,"2025-04-14T20:10:50.958",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036151,1744661450967,-500.0,0.00019985,2,"2025-04-14T20:10:50.967",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036152,1744661450977,-500.0,0.00019985,2,"2025-04-14T20:10:50.977",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036153,1744661450986,-500.0,0.00019985,2,"2025-04-14T20:10:50.986",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036154,1744661450995,-500.0,0.00019985,2,"2025-04-14T20:10:50.995",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036155,1744661451005,-500.0,0.00019985,2,"2025-04-14T20:10:51.005",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036156,1744661451014,-500.0,0.00019985,2,"2025-04-14T20:10:51.014",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036157,1744661451023,-500.0,0.00019985,2,"2025-04-14T20:10:51.023",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036158,1744661451033,-500.0,0.00019985,2,"2025-04-14T20:10:51.033",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036159,1744661451043,-500.0,0.00019985,2,"2025-04-14T20:10:51.043",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036160,1744661451052,-500.0,0.00019985,2,"2025-04-14T20:10:51.052",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036161,1744661451062,-500.0,0.00019985,2,"2025-04-14T20:10:51.062",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036162,1744661451071,-1646.0370425,0.00019986,2,"2025-04-14T20:10:51.071",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036163,1744661451080,-7125.0263049,0.00019986,2,"2025-04-14T20:10:51.080",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036164,1744661451090,-25861.42674183,0.00019986,2,"2025-04-14T20:10:51.090",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036165,1744661451291,-378.03954627,0.00019986,2,"2025-04-14T20:10:51.291",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036166,1744661451301,-4834.4933076,0.00019986,2,"2025-04-14T20:10:51.301",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036167,1744661451311,-66320.6926381,0.00019986,2,"2025-04-14T20:10:51.311",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036168,1744661451321,-12390.9496026,0.00019986,2,"2025-04-14T20:10:51.321",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036169,1744661451330,-300.0,0.00019995,2,"2025-04-14T20:10:51.330",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036170,1744661451340,-257.55743568,0.00019995,2,"2025-04-14T20:10:51.340",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036171,1744661451349,-53630.82120735,0.00019996,2,"2025-04-14T20:10:51.349",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036172,1744661451359,-409.2916187,0.00019997,2,"2025-04-14T20:10:51.359",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036173,1744661451369,-448.05,0.00019997,2,"2025-04-14T20:10:51.369",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036174,1744661451379,-500.0,0.00019997,2,"2025-04-14T20:10:51.379",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036175,1744661451389,-158.32,0.00019997,2,"2025-04-14T20:10:51.389",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036176,1744661451399,-463.02,0.00019997,2,"2025-04-14T20:10:51.399",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036177,1744661451409,-437.04,0.00019997,2,"2025-04-14T20:10:51.409",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036178,1744661451417,-500.0,0.00019997,2,"2025-04-14T20:10:51.417",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036179,1744661451427,-500.0,0.00019997,2,"2025-04-14T20:10:51.427",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036180,1744661451437,-251.29,0.00019997,2,"2025-04-14T20:10:51.437",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036181,1744661451447,-246.51,0.00019997,2,"2025-04-14T20:10:51.447",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036182,1744661451457,-500.0,0.00019997,2,"2025-04-14T20:10:51.457",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036183,1744661451467,-500.0,0.00019997,2,"2025-04-14T20:10:51.467",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036184,1744661451476,-150.02,0.00019997,2,"2025-04-14T20:10:51.476",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036185,1744661451486,-500.0,0.00019997,2,"2025-04-14T20:10:51.486",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036186,1744661451496,-500.0,0.00019997,2,"2025-04-14T20:10:51.496",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036187,1744661451505,-500.0,0.00019997,2,"2025-04-14T20:10:51.505",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036188,1744661451515,-456.3,0.00019997,2,"2025-04-14T20:10:51.515",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036189,1744661451524,-500.0,0.00019998,2,"2025-04-14T20:10:51.524",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036190,1744661451534,-500.0,0.00019998,2,"2025-04-14T20:10:51.534",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036191,1744661451543,-500.0,0.00019998,2,"2025-04-14T20:10:51.543",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036192,1744661451553,-238.18,0.00019998,2,"2025-04-14T20:10:51.553",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036193,1744661451566,-500.0,0.00019998,2,"2025-04-14T20:10:51.566",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036194,1744661451575,-500.0,0.00019998,2,"2025-04-14T20:10:51.575",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036195,1744661451585,-500.0,0.00019998,2,"2025-04-14T20:10:51.585",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036196,1744661451594,-500.0,0.00019998,2,"2025-04-14T20:10:51.594",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036197,1744661451606,-593.24,0.00019998,2,"2025-04-14T20:10:51.606",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036198,1744661451615,-500.0,0.00019998,2,"2025-04-14T20:10:51.615",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036199,1744661451626,-500.0,0.00019998,2,"2025-04-14T20:10:51.626",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036200,1744661451637,-500.0,0.00019998,2,"2025-04-14T20:10:51.637",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036201,1744661451648,-500.0,0.00019998,2,"2025-04-14T20:10:51.648",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036202,1744661451658,-500.0,0.00019998,2,"2025-04-14T20:10:51.658",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036203,1744661451667,-500.0,0.00019998,2,"2025-04-14T20:10:51.667",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036204,1744661451676,-500.0,0.00019998,2,"2025-04-14T20:10:51.676",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036205,1744661451686,-500.0,0.00019998,2,"2025-04-14T20:10:51.686",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036206,1744661451695,-500.0,0.00019998,2,"2025-04-14T20:10:51.695",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036207,1744661451705,-500.0,0.00019998,2,"2025-04-14T20:10:51.705",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036208,1744661451714,-500.0,0.00019998,2,"2025-04-14T20:10:51.714",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036209,1744661451723,-500.0,0.00019998,2,"2025-04-14T20:10:51.723",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036210,1744661451732,-500.0,0.00019998,2,"2025-04-14T20:10:51.732",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036211,1744661451742,-500.0,0.00019998,2,"2025-04-14T20:10:51.742",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036212,1744661451752,-500.0,0.00019998,2,"2025-04-14T20:10:51.752",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036213,1744661451762,-500.0,0.00019998,2,"2025-04-14T20:10:51.762",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036214,1744661451771,-500.0,0.00019998,2,"2025-04-14T20:10:51.771",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036215,1744661451781,-500.0,0.00019998,2,"2025-04-14T20:10:51.781",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036216,1744661451791,-500.0,0.00019998,2,"2025-04-14T20:10:51.791",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036217,1744661451802,-500.0,0.00019998,2,"2025-04-14T20:10:51.802",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036218,1744661451812,-500.0,0.00019998,2,"2025-04-14T20:10:51.812",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036219,1744661451822,-500.0,0.00019998,2,"2025-04-14T20:10:51.822",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036220,1744661451831,-500.0,0.00019998,2,"2025-04-14T20:10:51.831",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036221,1744661451841,-500.0,0.00019998,2,"2025-04-14T20:10:51.841",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036222,1744661451851,-500.0,0.00019998,2,"2025-04-14T20:10:51.851",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036223,1744661451861,-500.0,0.00019998,2,"2025-04-14T20:10:51.861",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036224,1744661451871,-500.0,0.00019998,2,"2025-04-14T20:10:51.871",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036225,1744661451880,-500.0,0.00019998,2,"2025-04-14T20:10:51.880",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036226,1744661451891,-500.0,0.00019998,2,"2025-04-14T20:10:51.891",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036227,1744661451902,-500.0,0.00019998,2,"2025-04-14T20:10:51.902",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036228,1744661451912,-500.0,0.00019998,2,"2025-04-14T20:10:51.912",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036229,1744661451922,-500.0,0.00019998,2,"2025-04-14T20:10:51.922",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036230,1744661451932,-500.0,0.00019998,2,"2025-04-14T20:10:51.932",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036231,1744661451942,-500.0,0.00019998,2,"2025-04-14T20:10:51.942",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036232,1744661451952,-1350.26,0.00019998,2,"2025-04-14T20:10:51.952",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036233,1744661451961,-500.0,0.00019998,2,"2025-04-14T20:10:51.961",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036234,1744661451971,-183.33,0.00019998,2,"2025-04-14T20:10:51.971",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036235,1744661451980,-500.0,0.00019998,2,"2025-04-14T20:10:51.980",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036236,1744661451989,-500.0,0.00019998,2,"2025-04-14T20:10:51.989",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036237,1744661451999,-284.24166563,0.00019998,2,"2025-04-14T20:10:51.999",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036238,1744661452009,-500.0,0.00019998,2,"2025-04-14T20:10:52.009",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036239,1744661452018,-500.0,0.00019998,2,"2025-04-14T20:10:52.018",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036240,1744661452028,-500.0,0.00019998,2,"2025-04-14T20:10:52.028",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036241,1744661452037,-500.0,0.00019998,2,"2025-04-14T20:10:52.037",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036242,1744661452047,-500.0,0.00019998,2,"2025-04-14T20:10:52.047",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036243,1744661452056,-500.0,0.00019998,2,"2025-04-14T20:10:52.056",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036244,1744661452066,-500.0,0.00019998,2,"2025-04-14T20:10:52.066",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036245,1744661452075,-500.0,0.00019998,2,"2025-04-14T20:10:52.075",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036246,1744661452084,-594.59,0.00019998,2,"2025-04-14T20:10:52.084",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036247,1744661452094,-500.0,0.00019998,2,"2025-04-14T20:10:52.094",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036248,1744661452103,-500.0,0.00019998,2,"2025-04-14T20:10:52.103",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036249,1744661452113,-500.0,0.00019998,2,"2025-04-14T20:10:52.113",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036250,1744661452123,-500.0,0.00019998,2,"2025-04-14T20:10:52.123",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036251,1744661452133,-502.67,0.00019998,2,"2025-04-14T20:10:52.133",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036252,1744661452142,-500.0,0.00019998,2,"2025-04-14T20:10:52.142",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036253,1744661452153,-500.0,0.00019998,2,"2025-04-14T20:10:52.153",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036254,1744661452162,-500.0,0.00019998,2,"2025-04-14T20:10:52.162",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036255,1744661452172,-500.0,0.00019998,2,"2025-04-14T20:10:52.172",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036256,1744661452182,-500.0,0.00019998,2,"2025-04-14T20:10:52.182",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036257,1744661452191,-500.0,0.00019998,2,"2025-04-14T20:10:52.191",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036258,1744661452199,-500.0,0.00019998,2,"2025-04-14T20:10:52.199",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036259,1744661452209,-500.0,0.00019998,2,"2025-04-14T20:10:52.209",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036260,1744661452218,-500.0,0.00019998,2,"2025-04-14T20:10:52.218",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036261,1744661452227,-500.0,0.00019998,2,"2025-04-14T20:10:52.227",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036262,1744661452237,-500.0,0.00019998,2,"2025-04-14T20:10:52.237",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036263,1744661452246,-500.0,0.00019998,2,"2025-04-14T20:10:52.246",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036264,1744661452256,-500.0,0.00019998,2,"2025-04-14T20:10:52.256",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036265,1744661452266,-500.0,0.00019998,2,"2025-04-14T20:10:52.266",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036266,1744661452275,-500.0,0.00019998,2,"2025-04-14T20:10:52.275",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036267,1744661452284,-500.0,0.00019998,2,"2025-04-14T20:10:52.284",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036268,1744661452294,-500.0,0.00019998,2,"2025-04-14T20:10:52.294",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036269,1744661452304,-750.96,0.00019998,2,"2025-04-14T20:10:52.304",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036270,1744661452315,-500.0,0.00019998,2,"2025-04-14T20:10:52.315",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036271,1744661452325,-1000.0,0.00019998,2,"2025-04-14T20:10:52.325",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036272,1744661452335,-500.0,0.00019998,2,"2025-04-14T20:10:52.335",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036273,1744661452345,-500.0,0.00019998,2,"2025-04-14T20:10:52.345",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036274,1744661452355,-500.0,0.00019998,2,"2025-04-14T20:10:52.355",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036275,1744661452364,-500.0,0.00019998,2,"2025-04-14T20:10:52.364",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036276,1744661452374,-500.0,0.00019998,2,"2025-04-14T20:10:52.374",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036277,1744661452384,-500.0,0.00019998,2,"2025-04-14T20:10:52.384",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036278,1744661452394,-606.95,0.00019998,2,"2025-04-14T20:10:52.394",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036279,1744661452404,-500.0,0.00019998,2,"2025-04-14T20:10:52.404",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036280,1744661452415,-500.0,0.00019998,2,"2025-04-14T20:10:52.415",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036281,1744661452425,-500.0,0.00019998,2,"2025-04-14T20:10:52.425",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036282,1744661452435,-500.0,0.00019998,2,"2025-04-14T20:10:52.435",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036283,1744661452446,-500.0,0.00019998,2,"2025-04-14T20:10:52.446",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036284,1744661452457,-500.0,0.00019998,2,"2025-04-14T20:10:52.457",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036285,1744661452467,-500.0,0.00019998,2,"2025-04-14T20:10:52.467",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036286,1744661452477,-500.0,0.00019998,2,"2025-04-14T20:10:52.477",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036287,1744661452486,-500.0,0.00019998,2,"2025-04-14T20:10:52.486",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036288,1744661452496,-798.68,0.00019998,2,"2025-04-14T20:10:52.496",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036289,1744661452506,-500.0,0.00019998,2,"2025-04-14T20:10:52.506",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036290,1744661452516,-500.0,0.00019998,2,"2025-04-14T20:10:52.516",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036291,1744661452526,-500.0,0.00019998,2,"2025-04-14T20:10:52.526",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036292,1744661452536,-3053.72,0.00019998,2,"2025-04-14T20:10:52.536",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036293,1744661452546,-500.0,0.00019998,2,"2025-04-14T20:10:52.546",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036294,1744661452556,-500.0,0.00019998,2,"2025-04-14T20:10:52.556",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036295,1744661452570,-2380.58,0.00019998,2,"2025-04-14T20:10:52.570",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036296,1744661452580,-500.0,0.00019998,2,"2025-04-14T20:10:52.580",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036297,1744661452590,-500.0,0.00019998,2,"2025-04-14T20:10:52.590",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036298,1744661452600,-500.0,0.00019998,2,"2025-04-14T20:10:52.600",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036299,1744661452609,-500.0,0.00019998,2,"2025-04-14T20:10:52.609",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036300,1744661452619,-500.0,0.00019998,2,"2025-04-14T20:10:52.619",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036301,1744661452629,-500.0,0.00019998,2,"2025-04-14T20:10:52.629",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036302,1744661452638,-500.0,0.00019998,2,"2025-04-14T20:10:52.638",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036303,1744661452650,-500.0,0.00019998,2,"2025-04-14T20:10:52.650",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036304,1744661452659,-500.0,0.00019998,2,"2025-04-14T20:10:52.659",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036305,1744661452670,-500.0,0.00019998,2,"2025-04-14T20:10:52.670",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036306,1744661452680,-500.0,0.00019998,2,"2025-04-14T20:10:52.680",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036307,1744661452689,-500.0,0.00019998,2,"2025-04-14T20:10:52.689",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036308,1744661452699,-485.44,0.00019998,2,"2025-04-14T20:10:52.699",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036309,1744661452709,-500.0,0.00019998,2,"2025-04-14T20:10:52.709",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036310,1744661452719,-500.0,0.00019998,2,"2025-04-14T20:10:52.719",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036311,1744661452728,-500.0,0.00019998,2,"2025-04-14T20:10:52.728",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036312,1744661452738,-266.11,0.00019998,2,"2025-04-14T20:10:52.738",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036313,1744661452748,-500.0,0.00019998,2,"2025-04-14T20:10:52.748",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036314,1744661452758,-500.0,0.00019998,2,"2025-04-14T20:10:52.758",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036315,1744661452768,-569.78,0.00019998,2,"2025-04-14T20:10:52.768",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036316,1744661452779,-500.0,0.00019998,2,"2025-04-14T20:10:52.779",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036317,1744661452788,-500.0,0.00019998,2,"2025-04-14T20:10:52.788",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036318,1744661452798,-415.51,0.00019998,2,"2025-04-14T20:10:52.798",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036319,1744661452808,-496.67,0.00019998,2,"2025-04-14T20:10:52.808",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036320,1744661452818,-540.83,0.00019998,2,"2025-04-14T20:10:52.818",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036321,1744661452828,-601.7,0.00019998,2,"2025-04-14T20:10:52.828",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036322,1744661452837,-500.0,0.00019998,2,"2025-04-14T20:10:52.837",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036323,1744661452847,-500.0,0.00019998,2,"2025-04-14T20:10:52.847",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036324,1744661452857,-500.0,0.00019998,2,"2025-04-14T20:10:52.857",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036325,1744661452867,-734.24,0.00019998,2,"2025-04-14T20:10:52.867",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036326,1744661452877,-734.24,0.00019998,2,"2025-04-14T20:10:52.877",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036327,1744661452887,-734.24,0.00019998,2,"2025-04-14T20:10:52.887",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036328,1744661452897,-500.0,0.00019998,2,"2025-04-14T20:10:52.897",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036329,1744661452908,-500.0,0.00019998,2,"2025-04-14T20:10:52.908",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036330,1744661452917,-500.0,0.00019998,2,"2025-04-14T20:10:52.917",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036331,1744661452927,-500.0,0.00019998,2,"2025-04-14T20:10:52.927",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036332,1744661452938,-500.0,0.00019998,2,"2025-04-14T20:10:52.938",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036333,1744661452948,-500.0,0.00019998,2,"2025-04-14T20:10:52.948",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036334,1744661452958,-500.0,0.00019998,2,"2025-04-14T20:10:52.958",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036335,1744661452968,-500.0,0.00019998,2,"2025-04-14T20:10:52.968",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036336,1744661452978,-500.0,0.00019998,2,"2025-04-14T20:10:52.978",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036337,1744661452988,-500.0,0.00019998,2,"2025-04-14T20:10:52.988",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036338,1744661452998,-500.0,0.00019998,2,"2025-04-14T20:10:52.998",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036339,1744661453008,-500.0,0.00019998,2,"2025-04-14T20:10:53.008",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036340,1744661453018,-500.0,0.00019998,2,"2025-04-14T20:10:53.018",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036341,1744661453027,-234.09,0.00019998,2,"2025-04-14T20:10:53.027",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036342,1744661453037,-500.0,0.00019998,2,"2025-04-14T20:10:53.037",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036343,1744661453047,-500.0,0.00019998,2,"2025-04-14T20:10:53.047",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036344,1744661453056,-500.0,0.00019998,2,"2025-04-14T20:10:53.056",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036345,1744661453066,-500.0,0.00019998,2,"2025-04-14T20:10:53.066",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036346,1744661453077,-500.0,0.00019998,2,"2025-04-14T20:10:53.077",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036347,1744661453087,-646.07,0.00019998,2,"2025-04-14T20:10:53.087",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036348,1744661453098,-500.0,0.00019998,2,"2025-04-14T20:10:53.098",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036349,1744661453108,-500.0,0.00019998,2,"2025-04-14T20:10:53.108",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036350,1744661453119,-500.0,0.00019998,2,"2025-04-14T20:10:53.119",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036351,1744661453129,-500.0,0.00019998,2,"2025-04-14T20:10:53.129",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036352,1744661453140,-164.55,0.00019998,2,"2025-04-14T20:10:53.140",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036353,1744661453150,-323.73,0.00019998,2,"2025-04-14T20:10:53.150",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036354,1744661453159,-500.0,0.00019998,2,"2025-04-14T20:10:53.159",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036355,1744661453169,-500.0,0.00019998,2,"2025-04-14T20:10:53.169",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036356,1744661453179,-500.0,0.00019998,2,"2025-04-14T20:10:53.179",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036357,1744661453188,-500.0,0.00019998,2,"2025-04-14T20:10:53.188",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036358,1744661453198,-500.0,0.00019998,2,"2025-04-14T20:10:53.198",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036359,1744661453207,-687.71,0.00019998,2,"2025-04-14T20:10:53.207",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036360,1744661453217,-687.71,0.00019998,2,"2025-04-14T20:10:53.217",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036361,1744661453226,-687.71,0.00019998,2,"2025-04-14T20:10:53.226",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036362,1744661453235,-500.0,0.00019998,2,"2025-04-14T20:10:53.235",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036363,1744661453245,-500.0,0.00019998,2,"2025-04-14T20:10:53.245",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036364,1744661453254,-500.0,0.00019998,2,"2025-04-14T20:10:53.254",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036365,1744661453263,-500.0,0.00019998,2,"2025-04-14T20:10:53.263",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036366,1744661453272,-500.0,0.00019998,2,"2025-04-14T20:10:53.272",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036367,1744661453281,-500.0,0.00019998,2,"2025-04-14T20:10:53.281",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036368,1744661453291,-500.0,0.00019998,2,"2025-04-14T20:10:53.291",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036369,1744661453300,-185.76,0.00019998,2,"2025-04-14T20:10:53.300",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036370,1744661453309,-500.0,0.00019998,2,"2025-04-14T20:10:53.309",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036371,1744661453318,-171.73,0.00019998,2,"2025-04-14T20:10:53.318",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036372,1744661453328,-500.0,0.00019998,2,"2025-04-14T20:10:53.328",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036373,1744661453337,-500.0,0.00019998,2,"2025-04-14T20:10:53.337",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036374,1744661453345,-500.0,0.00019998,2,"2025-04-14T20:10:53.345",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036375,1744661453354,-500.0,0.00019998,2,"2025-04-14T20:10:53.354",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036376,1744661453363,-500.0,0.00019998,2,"2025-04-14T20:10:53.363",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036377,1744661453373,-500.0,0.00019998,2,"2025-04-14T20:10:53.373",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036378,1744661453382,-500.0,0.00019998,2,"2025-04-14T20:10:53.382",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036379,1744661453392,-500.0,0.00019998,2,"2025-04-14T20:10:53.392",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036380,1744661453403,-500.0,0.00019998,2,"2025-04-14T20:10:53.403",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036381,1744661453414,-500.0,0.00019998,2,"2025-04-14T20:10:53.414",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036382,1744661453424,-577.91,0.00019998,2,"2025-04-14T20:10:53.424",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036383,1744661453433,-500.0,0.00019998,2,"2025-04-14T20:10:53.433",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036384,1744661453443,-500.0,0.00019998,2,"2025-04-14T20:10:53.443",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036385,1744661453452,-500.0,0.00019998,2,"2025-04-14T20:10:53.452",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036386,1744661453462,-500.0,0.00019998,2,"2025-04-14T20:10:53.462",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036387,1744661453634,-500.0,0.00019998,2,"2025-04-14T20:10:53.634",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036388,1744661453653,-500.0,0.00019998,2,"2025-04-14T20:10:53.653",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036389,1744661453664,-633.9,0.00019998,2,"2025-04-14T20:10:53.664",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036390,1744661453675,-500.0,0.00019998,2,"2025-04-14T20:10:53.675",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036391,1744661453687,-500.0,0.00019998,2,"2025-04-14T20:10:53.687",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036392,1744661453698,-500.0,0.00019998,2,"2025-04-14T20:10:53.698",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036393,1744661453708,-500.0,0.00019998,2,"2025-04-14T20:10:53.708",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036394,1744661453719,-500.0,0.00019998,2,"2025-04-14T20:10:53.719",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036395,1744661453730,-500.0,0.00019998,2,"2025-04-14T20:10:53.730",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036396,1744661453740,-500.0,0.00019998,2,"2025-04-14T20:10:53.740",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036397,1744661453750,-500.0,0.00019998,2,"2025-04-14T20:10:53.750",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036398,1744661453761,-500.0,0.00019998,2,"2025-04-14T20:10:53.761",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036399,1744661453771,-500.0,0.00019998,2,"2025-04-14T20:10:53.771",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036400,1744661453780,-583.87,0.00019998,2,"2025-04-14T20:10:53.780",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036401,1744661453790,-500.0,0.00019998,2,"2025-04-14T20:10:53.790",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036402,1744661453800,-525.48,0.00019998,2,"2025-04-14T20:10:53.800",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036403,1744661453810,-525.48,0.00019998,2,"2025-04-14T20:10:53.810",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036404,1744661453820,-525.48,0.00019998,2,"2025-04-14T20:10:53.820",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036405,1744661453830,-500.0,0.00019998,2,"2025-04-14T20:10:53.830",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036406,1744661453840,-500.0,0.00019998,2,"2025-04-14T20:10:53.840",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036407,1744661453851,-500.0,0.00019998,2,"2025-04-14T20:10:53.851",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036408,1744661453861,-593.22,0.00019998,2,"2025-04-14T20:10:53.861",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036409,1744661453870,-21905.39,0.00019998,2,"2025-04-14T20:10:53.870",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036410,1744661453880,-21905.39,0.00019998,2,"2025-04-14T20:10:53.880",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036411,1744661453890,-21905.39,0.00019998,2,"2025-04-14T20:10:53.890",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036412,1744661453902,-500.0,0.00019998,2,"2025-04-14T20:10:53.902",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036413,1744661453912,-500.0,0.00019998,2,"2025-04-14T20:10:53.912",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036414,1744661453922,-500.0,0.00019998,2,"2025-04-14T20:10:53.922",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036415,1744661453931,-588.93,0.00019998,2,"2025-04-14T20:10:53.931",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036416,1744661453941,-500.0,0.00019998,2,"2025-04-14T20:10:53.941",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036417,1744661453951,-446.26,0.00019998,2,"2025-04-14T20:10:53.951",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036418,1744661453960,-500.0,0.00019998,2,"2025-04-14T20:10:53.960",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036419,1744661453970,-500.0,0.00019998,2,"2025-04-14T20:10:53.970",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036420,1744661453980,-275.4,0.00019998,2,"2025-04-14T20:10:53.980",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036421,1744661453990,-500.0,0.00019998,2,"2025-04-14T20:10:53.990",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036422,1744661453999,-500.0,0.00019998,2,"2025-04-14T20:10:53.999",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036423,1744661454010,-926.28,0.00019998,2,"2025-04-14T20:10:54.010",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036424,1744661454020,-500.0,0.00019998,2,"2025-04-14T20:10:54.020",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036425,1744661454029,-926.28,0.00019998,2,"2025-04-14T20:10:54.029",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036426,1744661454039,-500.0,0.00019998,2,"2025-04-14T20:10:54.039",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036427,1744661454049,-926.28,0.00019998,2,"2025-04-14T20:10:54.049",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036428,1744661454059,-500.0,0.00019998,2,"2025-04-14T20:10:54.059",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036429,1744661454068,-500.0,0.00019998,2,"2025-04-14T20:10:54.068",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036430,1744661454077,-500.0,0.00019998,2,"2025-04-14T20:10:54.077",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036431,1744661454087,-500.0,0.00019998,2,"2025-04-14T20:10:54.087",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036432,1744661454096,-500.0,0.00019998,2,"2025-04-14T20:10:54.096",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036433,1744661454106,-388.38,0.00019998,2,"2025-04-14T20:10:54.106",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036434,1744661454116,-500.0,0.00019998,2,"2025-04-14T20:10:54.116",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036435,1744661454125,-500.0,0.00019998,2,"2025-04-14T20:10:54.125",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036436,1744661454135,-500.0,0.00019998,2,"2025-04-14T20:10:54.135",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036437,1744661454146,-1165.07,0.00019998,2,"2025-04-14T20:10:54.146",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036438,1744661454156,-1165.07,0.00019998,2,"2025-04-14T20:10:54.156",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036439,1744661454167,-1165.07,0.00019998,2,"2025-04-14T20:10:54.167",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036440,1744661454176,-500.0,0.00019998,2,"2025-04-14T20:10:54.176",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036441,1744661454186,-500.0,0.00019998,2,"2025-04-14T20:10:54.186",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036442,1744661454195,-691.38,0.00019998,2,"2025-04-14T20:10:54.195",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036443,1744661454204,-691.38,0.00019998,2,"2025-04-14T20:10:54.204",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036444,1744661454214,-691.38,0.00019998,2,"2025-04-14T20:10:54.214",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036445,1744661454223,-500.0,0.00019998,2,"2025-04-14T20:10:54.223",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036446,1744661454233,-500.0,0.00019998,2,"2025-04-14T20:10:54.233",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036447,1744661454243,-500.0,0.00019998,2,"2025-04-14T20:10:54.243",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036448,1744661454253,-500.0,0.00019998,2,"2025-04-14T20:10:54.253",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036449,1744661454262,-500.0,0.00019998,2,"2025-04-14T20:10:54.262",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036450,1744661454272,-246.84,0.00019998,2,"2025-04-14T20:10:54.272",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036451,1744661454281,-500.0,0.00019998,2,"2025-04-14T20:10:54.281",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036452,1744661454291,-500.0,0.00019998,2,"2025-04-14T20:10:54.291",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036453,1744661454302,-500.0,0.00019998,2,"2025-04-14T20:10:54.302",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036454,1744661454311,-500.0,0.00019998,2,"2025-04-14T20:10:54.311",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036455,1744661454321,-500.0,0.00019998,2,"2025-04-14T20:10:54.321",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036456,1744661454332,-1430.0,0.00019999,2,"2025-04-14T20:10:54.332",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036457,1744661454341,-151.0,0.00019999,2,"2025-04-14T20:10:54.341",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036458,1744661454350,-500.0,0.00019999,2,"2025-04-14T20:10:54.350",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036459,1744661454360,-500.0,0.00019999,2,"2025-04-14T20:10:54.360",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036460,1744661454369,-500.0,0.00019999,2,"2025-04-14T20:10:54.369",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036461,1744661454378,-865.56,0.00019999,2,"2025-04-14T20:10:54.378",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036462,1744661454388,-500.0,0.00019999,2,"2025-04-14T20:10:54.388",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036463,1744661454397,-574.62,0.00019999,2,"2025-04-14T20:10:54.397",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036464,1744661454407,-500.0,0.00019999,2,"2025-04-14T20:10:54.407",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036465,1744661454417,-500.0,0.00019999,2,"2025-04-14T20:10:54.417",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036466,1744661454427,-500.0,0.00019999,2,"2025-04-14T20:10:54.427",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036467,1744661454436,-605.02,0.00019999,2,"2025-04-14T20:10:54.436",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036468,1744661454445,-500.0,0.00019999,2,"2025-04-14T20:10:54.445",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036469,1744661454455,-500.0,0.00019999,2,"2025-04-14T20:10:54.455",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036470,1744661454464,-500.0,0.00019999,2,"2025-04-14T20:10:54.464",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036471,1744661454474,-500.0,0.00019999,2,"2025-04-14T20:10:54.474",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036472,1744661454483,-500.0,0.00019999,2,"2025-04-14T20:10:54.483",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036473,1744661454493,-500.0,0.00019999,2,"2025-04-14T20:10:54.493",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036474,1744661454502,-180.97,0.00019999,2,"2025-04-14T20:10:54.502",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036475,1744661454511,-500.0,0.00019999,2,"2025-04-14T20:10:54.511",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036476,1744661454520,-177.58,0.00019999,2,"2025-04-14T20:10:54.520",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036477,1744661454530,-500.0,0.00019999,2,"2025-04-14T20:10:54.530",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036478,1744661454539,-500.0,0.00019999,2,"2025-04-14T20:10:54.539",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036479,1744661454549,-504.44,0.00019999,2,"2025-04-14T20:10:54.549",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036480,1744661454560,-500.0,0.00019999,2,"2025-04-14T20:10:54.560",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036481,1744661454570,-500.0,0.00019999,2,"2025-04-14T20:10:54.570",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036482,1744661454580,-505.61,0.00019999,2,"2025-04-14T20:10:54.580",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036483,1744661454590,-500.0,0.00019999,2,"2025-04-14T20:10:54.590",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036484,1744661454599,-500.0,0.00019999,2,"2025-04-14T20:10:54.599",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036485,1744661454610,-500.0,0.00019999,2,"2025-04-14T20:10:54.610",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036486,1744661454621,-500.0,0.00019999,2,"2025-04-14T20:10:54.621",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036487,1744661454630,-500.0,0.00019999,2,"2025-04-14T20:10:54.630",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036488,1744661454640,-500.0,0.00019999,2,"2025-04-14T20:10:54.640",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036489,1744661454650,-325.41,0.00019999,2,"2025-04-14T20:10:54.650",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036490,1744661454659,-500.0,0.00019999,2,"2025-04-14T20:10:54.659",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036491,1744661454669,-300.72,0.00019999,2,"2025-04-14T20:10:54.669",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036492,1744661454679,-500.0,0.00019999,2,"2025-04-14T20:10:54.679",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036493,1744661454688,-500.0,0.00019999,2,"2025-04-14T20:10:54.688",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036494,1744661454698,-584.97,0.00019999,2,"2025-04-14T20:10:54.698",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036495,1744661454707,-500.0,0.00019999,2,"2025-04-14T20:10:54.707",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036496,1744661454717,-500.0,0.00019999,2,"2025-04-14T20:10:54.717",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036497,1744661454726,-357.0,0.00019999,2,"2025-04-14T20:10:54.726",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036498,1744661454736,-500.0,0.00019999,2,"2025-04-14T20:10:54.736",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036499,1744661454745,-500.0,0.00019999,2,"2025-04-14T20:10:54.745",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036500,1744661454755,-500.0,0.00019999,2,"2025-04-14T20:10:54.755",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036501,1744661454765,-500.0,0.00019999,2,"2025-04-14T20:10:54.765",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036502,1744661454775,-500.0,0.00019999,2,"2025-04-14T20:10:54.775",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036503,1744661454784,-500.0,0.00019999,2,"2025-04-14T20:10:54.784",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036504,1744661454794,-500.0,0.00019999,2,"2025-04-14T20:10:54.794",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036505,1744661454803,-500.0,0.00019999,2,"2025-04-14T20:10:54.803",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036506,1744661454813,-566.59,0.00019999,2,"2025-04-14T20:10:54.813",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036507,1744661454824,-500.0,0.00019999,2,"2025-04-14T20:10:54.824",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036508,1744661454834,-217.83,0.00019999,2,"2025-04-14T20:10:54.834",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036509,1744661454843,-500.0,0.00019999,2,"2025-04-14T20:10:54.843",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036510,1744661454854,-500.0,0.00019999,2,"2025-04-14T20:10:54.854",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036511,1744661454864,-241.97,0.00019999,2,"2025-04-14T20:10:54.864",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036512,1744661454874,-241.2,0.00019999,2,"2025-04-14T20:10:54.874",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036513,1744661454884,-500.0,0.00019999,2,"2025-04-14T20:10:54.884",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036514,1744661454893,-500.0,0.00019999,2,"2025-04-14T20:10:54.893",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036515,1744661454903,-500.0,0.00019999,2,"2025-04-14T20:10:54.903",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036516,1744661454913,-500.0,0.00019999,2,"2025-04-14T20:10:54.913",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036517,1744661454922,-500.0,0.00019999,2,"2025-04-14T20:10:54.922",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036518,1744661454932,-1350.26,0.00019999,2,"2025-04-14T20:10:54.932",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036519,1744661454941,-500.0,0.00019999,2,"2025-04-14T20:10:54.941",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036520,1744661454951,-500.0,0.00019999,2,"2025-04-14T20:10:54.951",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036521,1744661454961,-609.45,0.00019999,2,"2025-04-14T20:10:54.961",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036522,1744661454971,-1350.26,0.00019999,2,"2025-04-14T20:10:54.971",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036523,1744661454981,-500.0,0.00019999,2,"2025-04-14T20:10:54.981",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036524,1744661454990,-179.06,0.00019999,2,"2025-04-14T20:10:54.990",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036525,1744661455000,-1350.26,0.00019999,2,"2025-04-14T20:10:55.000",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036526,1744661455009,-426.23,0.00019999,2,"2025-04-14T20:10:55.009",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036527,1744661455019,-1350.26,0.00019999,2,"2025-04-14T20:10:55.019",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036528,1744661455028,-1350.26,0.00019999,2,"2025-04-14T20:10:55.028",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036529,1744661455038,-1350.26,0.00019999,2,"2025-04-14T20:10:55.038",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036530,1744661455047,-1350.26,0.00019999,2,"2025-04-14T20:10:55.047",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036531,1744661455057,-1350.26,0.00019999,2,"2025-04-14T20:10:55.057",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036532,1744661455067,-1350.26,0.00019999,2,"2025-04-14T20:10:55.067",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036533,1744661455076,-1350.26,0.00019999,2,"2025-04-14T20:10:55.076",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036534,1744661455086,-1350.26,0.00019999,2,"2025-04-14T20:10:55.086",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036535,1744661455095,-1350.26,0.00019999,2,"2025-04-14T20:10:55.095",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036536,1744661455104,-1350.26,0.00019999,2,"2025-04-14T20:10:55.104",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036537,1744661455114,-1350.26,0.00019999,2,"2025-04-14T20:10:55.114",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036538,1744661455124,-500.0,0.00019999,2,"2025-04-14T20:10:55.124",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036539,1744661455134,-1350.26,0.00019999,2,"2025-04-14T20:10:55.134",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036540,1744661455143,-500.0,0.00019999,2,"2025-04-14T20:10:55.143",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036541,1744661455157,-1350.26,0.00019999,2,"2025-04-14T20:10:55.157",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036542,1744661455167,-565.7,0.00019999,2,"2025-04-14T20:10:55.167",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036543,1744661455177,-1350.26,0.00019999,2,"2025-04-14T20:10:55.177",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036544,1744661455187,-1350.26,0.00019999,2,"2025-04-14T20:10:55.187",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036545,1744661455197,-1350.26,0.00019999,2,"2025-04-14T20:10:55.197",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036546,1744661455206,-1350.26,0.00019999,2,"2025-04-14T20:10:55.206",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036547,1744661455216,-1350.34,0.00019999,2,"2025-04-14T20:10:55.216",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036548,1744661455225,-500.0,0.00019999,2,"2025-04-14T20:10:55.225",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036549,1744661455235,-500.0,0.00019999,2,"2025-04-14T20:10:55.235",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036550,1744661455245,-500.0,0.00019999,2,"2025-04-14T20:10:55.245",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036551,1744661455254,-503.21,0.00019999,2,"2025-04-14T20:10:55.254",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036552,1744661455264,-500.0,0.00019999,2,"2025-04-14T20:10:55.264",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036553,1744661455274,-275.31,0.00019999,2,"2025-04-14T20:10:55.274",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036554,1744661455285,-500.0,0.00019999,2,"2025-04-14T20:10:55.285",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036555,1744661455295,-278.68,0.00019999,2,"2025-04-14T20:10:55.295",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036556,1744661455305,-275.16263581,0.00019999,2,"2025-04-14T20:10:55.305",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036557,1744661455315,-500.0,0.00019999,2,"2025-04-14T20:10:55.315",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036558,1744661455325,-500.0,0.00019999,2,"2025-04-14T20:10:55.325",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036559,1744661455335,-500.0,0.00019999,2,"2025-04-14T20:10:55.335",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036560,1744661455345,-500.0,0.00019999,2,"2025-04-14T20:10:55.345",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036561,1744661455355,-500.0,0.00019999,2,"2025-04-14T20:10:55.355",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036562,1744661455365,-500.0,0.00019999,2,"2025-04-14T20:10:55.365",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036563,1744661455375,-500.0,0.00019999,2,"2025-04-14T20:10:55.375",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036564,1744661455384,-350.98,0.00019999,2,"2025-04-14T20:10:55.384",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036565,1744661455395,-500.0,0.00019999,2,"2025-04-14T20:10:55.395",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036566,1744661455404,-322.2,0.00019999,2,"2025-04-14T20:10:55.404",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036567,1744661455414,-56648.65,0.00019999,2,"2025-04-14T20:10:55.414",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036568,1744661455423,-500.0,0.00019999,2,"2025-04-14T20:10:55.423",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036569,1744661455433,-438.4,0.00019999,2,"2025-04-14T20:10:55.433",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036570,1744661455442,-317.31,0.00019999,2,"2025-04-14T20:10:55.442",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036571,1744661455452,-165.21,0.00019999,2,"2025-04-14T20:10:55.452",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036572,1744661455462,-500.0,0.00019999,2,"2025-04-14T20:10:55.462",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036573,1744661455471,-500.0,0.00019999,2,"2025-04-14T20:10:55.471",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036574,1744661455481,-522.06,0.00019999,2,"2025-04-14T20:10:55.481",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036575,1744661455490,-456.99,0.00019999,2,"2025-04-14T20:10:55.490",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036576,1744661455499,-750.96,0.00019999,2,"2025-04-14T20:10:55.499",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036577,1744661455509,-750.96,0.00019999,2,"2025-04-14T20:10:55.509",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036578,1744661455519,-750.96,0.00019999,2,"2025-04-14T20:10:55.519",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036579,1744661455528,-750.96,0.00019999,2,"2025-04-14T20:10:55.528",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036580,1744661455538,-750.96,0.00019999,2,"2025-04-14T20:10:55.538",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036581,1744661455550,-750.96,0.00019999,2,"2025-04-14T20:10:55.550",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036582,1744661455563,-750.96,0.00019999,2,"2025-04-14T20:10:55.563",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036583,1744661455575,-750.96,0.00019999,2,"2025-04-14T20:10:55.575",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036584,1744661455587,-750.96,0.00019999,2,"2025-04-14T20:10:55.587",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036585,1744661455599,-750.96,0.00019999,2,"2025-04-14T20:10:55.599",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036586,1744661455612,-750.96,0.00019999,2,"2025-04-14T20:10:55.612",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036587,1744661455622,-750.96,0.00019999,2,"2025-04-14T20:10:55.622",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036588,1744661455633,-750.96,0.00019999,2,"2025-04-14T20:10:55.633",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036589,1744661455645,-750.96,0.00019999,2,"2025-04-14T20:10:55.645",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036590,1744661455656,-750.96,0.00019999,2,"2025-04-14T20:10:55.656",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036591,1744661455666,-750.96,0.00019999,2,"2025-04-14T20:10:55.666",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036592,1744661455675,-750.96,0.00019999,2,"2025-04-14T20:10:55.675",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036593,1744661455685,-500.0,0.00019999,2,"2025-04-14T20:10:55.685",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036594,1744661455694,-750.96,0.00019999,2,"2025-04-14T20:10:55.694",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036595,1744661455704,-545.26,0.00019999,2,"2025-04-14T20:10:55.704",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036596,1744661455715,-750.96,0.00019999,2,"2025-04-14T20:10:55.715",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036597,1744661455725,-750.96,0.00019999,2,"2025-04-14T20:10:55.725",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036598,1744661455735,-751.01,0.00019999,2,"2025-04-14T20:10:55.735",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036599,1744661455745,-500.0,0.00019999,2,"2025-04-14T20:10:55.745",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036600,1744661455755,-279.07,0.00019999,2,"2025-04-14T20:10:55.755",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036601,1744661455765,-500.0,0.00019999,2,"2025-04-14T20:10:55.765",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036602,1744661455775,-500.0,0.00019999,2,"2025-04-14T20:10:55.775",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036603,1744661455785,-500.0,0.00019999,2,"2025-04-14T20:10:55.785",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036604,1744661455795,-500.0,0.00019999,2,"2025-04-14T20:10:55.795",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036605,1744661455804,-500.0,0.00019999,2,"2025-04-14T20:10:55.804",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036606,1744661455815,-500.0,0.00019999,2,"2025-04-14T20:10:55.815",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036607,1744661455824,-500.0,0.00019999,2,"2025-04-14T20:10:55.824",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036608,1744661455834,-500.0,0.00019999,2,"2025-04-14T20:10:55.834",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036609,1744661455844,-500.0,0.00019999,2,"2025-04-14T20:10:55.844",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036610,1744661455854,-500.0,0.00019999,2,"2025-04-14T20:10:55.854",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036611,1744661455864,-500.0,0.00019999,2,"2025-04-14T20:10:55.864",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036612,1744661455874,-500.0,0.00019999,2,"2025-04-14T20:10:55.874",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036613,1744661455884,-500.0,0.00019999,2,"2025-04-14T20:10:55.884",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036614,1744661455893,-500.0,0.00019999,2,"2025-04-14T20:10:55.893",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036615,1744661455905,-500.0,0.00019999,2,"2025-04-14T20:10:55.905",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036616,1744661455915,-500.0,0.00019999,2,"2025-04-14T20:10:55.915",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036617,1744661455925,-500.0,0.00019999,2,"2025-04-14T20:10:55.925",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036618,1744661455934,-446.96,0.00019999,2,"2025-04-14T20:10:55.934",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036619,1744661455944,-500.0,0.00019999,2,"2025-04-14T20:10:55.944",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036620,1744661455954,-500.0,0.00019999,2,"2025-04-14T20:10:55.954",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036621,1744661455964,-500.0,0.00019999,2,"2025-04-14T20:10:55.964",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036622,1744661455974,-500.0,0.00019999,2,"2025-04-14T20:10:55.974",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036623,1744661455984,-500.0,0.00019999,2,"2025-04-14T20:10:55.984",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036624,1744661455994,-500.0,0.00019999,2,"2025-04-14T20:10:55.994",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036625,1744661456004,-500.0,0.00019999,2,"2025-04-14T20:10:56.004",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036626,1744661456014,-500.0,0.00019999,2,"2025-04-14T20:10:56.014",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036627,1744661456023,-500.0,0.00019999,2,"2025-04-14T20:10:56.023",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036628,1744661456033,-500.0,0.00019999,2,"2025-04-14T20:10:56.033",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036629,1744661456042,-500.0,0.00019999,2,"2025-04-14T20:10:56.042",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036630,1744661456051,-500.0,0.00019999,2,"2025-04-14T20:10:56.051",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036631,1744661456061,-500.0,0.00019999,2,"2025-04-14T20:10:56.061",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036632,1744661456072,-500.0,0.00019999,2,"2025-04-14T20:10:56.072",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036633,1744661456081,-230.63,0.00019999,2,"2025-04-14T20:10:56.081",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036634,1744661456090,-500.0,0.00019999,2,"2025-04-14T20:10:56.090",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036635,1744661456100,-500.0,0.00019999,2,"2025-04-14T20:10:56.100",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036636,1744661456150,-500.0,0.00019999,2,"2025-04-14T20:10:56.150",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036637,1744661456160,-500.0,0.00019999,2,"2025-04-14T20:10:56.160",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036638,1744661456170,-500.0,0.00019999,2,"2025-04-14T20:10:56.170",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036639,1744661456180,-500.0,0.00019999,2,"2025-04-14T20:10:56.180",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036640,1744661456191,-500.0,0.00019999,2,"2025-04-14T20:10:56.191",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036641,1744661456201,-500.0,0.00019999,2,"2025-04-14T20:10:56.201",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036642,1744661456210,-500.0,0.00019999,2,"2025-04-14T20:10:56.210",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036643,1744661456219,-500.0,0.00019999,2,"2025-04-14T20:10:56.219",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036644,1744661456230,-500.0,0.00019999,2,"2025-04-14T20:10:56.230",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036645,1744661456239,-543.29,0.00019999,2,"2025-04-14T20:10:56.239",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036646,1744661456249,-500.0,0.00019999,2,"2025-04-14T20:10:56.249",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036647,1744661456258,-500.0,0.00019999,2,"2025-04-14T20:10:56.258",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036648,1744661456268,-500.0,0.00019999,2,"2025-04-14T20:10:56.268",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036649,1744661456278,-500.0,0.00019999,2,"2025-04-14T20:10:56.278",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036650,1744661456288,-500.0,0.00019999,2,"2025-04-14T20:10:56.288",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036651,1744661456298,-500.0,0.00019999,2,"2025-04-14T20:10:56.298",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036652,1744661456308,-500.0,0.00019999,2,"2025-04-14T20:10:56.308",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036653,1744661456318,-500.0,0.00019999,2,"2025-04-14T20:10:56.318",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036654,1744661456329,-500.0,0.00019999,2,"2025-04-14T20:10:56.329",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036655,1744661456338,-579.4,0.00019999,2,"2025-04-14T20:10:56.338",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036656,1744661456347,-500.0,0.00019999,2,"2025-04-14T20:10:56.347",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036657,1744661456356,-444.84,0.00019999,2,"2025-04-14T20:10:56.356",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036658,1744661456365,-798.68,0.00019999,2,"2025-04-14T20:10:56.365",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036659,1744661456374,-798.68,0.00019999,2,"2025-04-14T20:10:56.374",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036660,1744661456384,-798.68,0.00019999,2,"2025-04-14T20:10:56.384",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036661,1744661456393,-798.68,0.00019999,2,"2025-04-14T20:10:56.393",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036662,1744661456402,-798.68,0.00019999,2,"2025-04-14T20:10:56.402",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036663,1744661456411,-798.68,0.00019999,2,"2025-04-14T20:10:56.411",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036664,1744661456421,-798.68,0.00019999,2,"2025-04-14T20:10:56.421",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036665,1744661456430,-798.68,0.00019999,2,"2025-04-14T20:10:56.430",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036666,1744661456441,-798.68,0.00019999,2,"2025-04-14T20:10:56.441",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036667,1744661456450,-798.68,0.00019999,2,"2025-04-14T20:10:56.450",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036668,1744661456459,-798.68,0.00019999,2,"2025-04-14T20:10:56.459",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036669,1744661456469,-798.68,0.00019999,2,"2025-04-14T20:10:56.469",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036670,1744661456479,-798.68,0.00019999,2,"2025-04-14T20:10:56.479",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036671,1744661456488,-798.68,0.00019999,2,"2025-04-14T20:10:56.488",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036672,1744661456498,-798.68,0.00019999,2,"2025-04-14T20:10:56.498",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036673,1744661456507,-798.68,0.00019999,2,"2025-04-14T20:10:56.507",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036674,1744661456517,-798.68,0.00019999,2,"2025-04-14T20:10:56.517",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036675,1744661456527,-798.68,0.00019999,2,"2025-04-14T20:10:56.527",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036676,1744661456537,-798.68,0.00019999,2,"2025-04-14T20:10:56.537",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036677,1744661456547,-798.68,0.00019999,2,"2025-04-14T20:10:56.547",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036678,1744661456558,-798.75,0.00019999,2,"2025-04-14T20:10:56.558",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036679,1744661456572,-500.0,0.00019999,2,"2025-04-14T20:10:56.572",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036680,1744661456581,-500.0,0.00019999,2,"2025-04-14T20:10:56.581",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036681,1744661456591,-506.54,0.00019999,2,"2025-04-14T20:10:56.591",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036682,1744661456601,-3053.72,0.00019999,2,"2025-04-14T20:10:56.601",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036683,1744661456611,-3053.72,0.00019999,2,"2025-04-14T20:10:56.611",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036684,1744661456620,-3053.72,0.00019999,2,"2025-04-14T20:10:56.620",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036685,1744661456630,-3053.72,0.00019999,2,"2025-04-14T20:10:56.630",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036686,1744661456640,-3053.72,0.00019999,2,"2025-04-14T20:10:56.640",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036687,1744661456650,-3053.72,0.00019999,2,"2025-04-14T20:10:56.650",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036688,1744661456659,-500.0,0.00019999,2,"2025-04-14T20:10:56.659",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036689,1744661456669,-199.87,0.00019999,2,"2025-04-14T20:10:56.669",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036690,1744661456678,-3053.72,0.00019999,2,"2025-04-14T20:10:56.678",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036691,1744661456688,-3053.72,0.00019999,2,"2025-04-14T20:10:56.688",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036692,1744661456697,-3053.72,0.00019999,2,"2025-04-14T20:10:56.697",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036693,1744661456707,-3053.72,0.00019999,2,"2025-04-14T20:10:56.707",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036694,1744661456716,-3053.72,0.00019999,2,"2025-04-14T20:10:56.716",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036695,1744661456725,-3053.72,0.00019999,2,"2025-04-14T20:10:56.725",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036696,1744661456734,-3053.72,0.00019999,2,"2025-04-14T20:10:56.734",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036697,1744661456743,-3053.72,0.00019999,2,"2025-04-14T20:10:56.743",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036698,1744661456753,-3053.72,0.00019999,2,"2025-04-14T20:10:56.753",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036699,1744661456763,-3053.72,0.00019999,2,"2025-04-14T20:10:56.763",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036700,1744661456773,-3053.72,0.00019999,2,"2025-04-14T20:10:56.773",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036701,1744661456783,-2380.58,0.00019999,2,"2025-04-14T20:10:56.783",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036702,1744661456793,-3053.72,0.00019999,2,"2025-04-14T20:10:56.793",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036703,1744661456803,-2380.58,0.00019999,2,"2025-04-14T20:10:56.803",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036704,1744661456813,-3053.72,0.00019999,2,"2025-04-14T20:10:56.813",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036705,1744661456822,-2380.58,0.00019999,2,"2025-04-14T20:10:56.822",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036706,1744661456832,-2380.58,0.00019999,2,"2025-04-14T20:10:56.832",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036707,1744661456841,-2380.58,0.00019999,2,"2025-04-14T20:10:56.841",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036708,1744661456850,-3053.72,0.00019999,2,"2025-04-14T20:10:56.850",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036709,1744661456859,-2380.58,0.00019999,2,"2025-04-14T20:10:56.859",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036710,1744661456869,-3053.79,0.00019999,2,"2025-04-14T20:10:56.869",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036711,1744661456879,-2380.58,0.00019999,2,"2025-04-14T20:10:56.879",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036712,1744661456888,-2380.58,0.00019999,2,"2025-04-14T20:10:56.888",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036713,1744661456897,-2380.58,0.00019999,2,"2025-04-14T20:10:56.897",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036714,1744661456908,-2380.58,0.00019999,2,"2025-04-14T20:10:56.908",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036715,1744661456918,-2380.58,0.00019999,2,"2025-04-14T20:10:56.918",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036716,1744661456928,-2380.58,0.00019999,2,"2025-04-14T20:10:56.928",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036717,1744661456939,-500.0,0.00019999,2,"2025-04-14T20:10:56.939",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036718,1744661456949,-2380.58,0.00019999,2,"2025-04-14T20:10:56.949",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036719,1744661456958,-500.0,0.00019999,2,"2025-04-14T20:10:56.958",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036720,1744661456968,-2380.58,0.00019999,2,"2025-04-14T20:10:56.968",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036721,1744661456978,-515.39,0.00019999,2,"2025-04-14T20:10:56.978",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036722,1744661456988,-2380.58,0.00019999,2,"2025-04-14T20:10:56.988",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036723,1744661456997,-2380.58,0.00019999,2,"2025-04-14T20:10:56.997",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036724,1744661457007,-2380.58,0.00019999,2,"2025-04-14T20:10:57.007",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036725,1744661457016,-2380.58,0.00019999,2,"2025-04-14T20:10:57.016",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036726,1744661457026,-2380.58,0.00019999,2,"2025-04-14T20:10:57.026",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036727,1744661457035,-2380.58,0.00019999,2,"2025-04-14T20:10:57.035",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036728,1744661457044,-2380.79,0.00019999,2,"2025-04-14T20:10:57.044",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036729,1744661457054,-500.0,0.00019999,2,"2025-04-14T20:10:57.054",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036730,1744661457063,-500.0,0.00019999,2,"2025-04-14T20:10:57.063",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036731,1744661457073,-500.0,0.00019999,2,"2025-04-14T20:10:57.073",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036732,1744661457083,-500.0,0.00019999,2,"2025-04-14T20:10:57.083",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036733,1744661457093,-500.0,0.00019999,2,"2025-04-14T20:10:57.093",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036734,1744661457104,-500.0,0.00019999,2,"2025-04-14T20:10:57.104",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036735,1744661457114,-500.0,0.00019999,2,"2025-04-14T20:10:57.114",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036736,1744661457124,-500.0,0.00019999,2,"2025-04-14T20:10:57.124",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036737,1744661457133,-500.0,0.00019999,2,"2025-04-14T20:10:57.133",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036738,1744661457142,-500.0,0.00019999,2,"2025-04-14T20:10:57.142",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036739,1744661457153,-500.0,0.00019999,2,"2025-04-14T20:10:57.153",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036740,1744661457162,-613.42499875,0.00019999,2,"2025-04-14T20:10:57.162",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036741,1744661457172,-500.0,0.00019999,2,"2025-04-14T20:10:57.172",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036742,1744661457181,-500.0,0.00019999,2,"2025-04-14T20:10:57.181",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036743,1744661457191,-500.0,0.00019999,2,"2025-04-14T20:10:57.191",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036744,1744661457201,-500.0,0.00019999,2,"2025-04-14T20:10:57.201",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036745,1744661457210,-500.0,0.00019999,2,"2025-04-14T20:10:57.210",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036746,1744661457219,-500.0,0.00019999,2,"2025-04-14T20:10:57.219",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036747,1744661457228,-427.6,0.00019999,2,"2025-04-14T20:10:57.228",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036748,1744661457238,-500.0,0.00019999,2,"2025-04-14T20:10:57.238",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036749,1744661457247,-500.0,0.00019999,2,"2025-04-14T20:10:57.247",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036750,1744661457256,-500.0,0.00019999,2,"2025-04-14T20:10:57.256",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036751,1744661457266,-294.75,0.00019999,2,"2025-04-14T20:10:57.266",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036752,1744661457275,-500.0,0.00019999,2,"2025-04-14T20:10:57.275",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036753,1744661457284,-402.67,0.00019999,2,"2025-04-14T20:10:57.284",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036754,1744661457294,-217.77,0.00019999,2,"2025-04-14T20:10:57.294",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036755,1744661457303,-564.18,0.00019999,2,"2025-04-14T20:10:57.303",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036756,1744661457313,-500.0,0.00019999,2,"2025-04-14T20:10:57.313",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036757,1744661457322,-500.0,0.00019999,2,"2025-04-14T20:10:57.322",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036758,1744661457332,-500.0,0.00019999,2,"2025-04-14T20:10:57.332",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036759,1744661457341,-500.0,0.00019999,2,"2025-04-14T20:10:57.341",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036760,1744661457350,-500.0,0.00019999,2,"2025-04-14T20:10:57.350",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036761,1744661457359,-500.0,0.00019999,2,"2025-04-14T20:10:57.359",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036762,1744661457368,-448.88,0.00019999,2,"2025-04-14T20:10:57.368",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036763,1744661457378,-500.0,0.00019999,2,"2025-04-14T20:10:57.378",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036764,1744661457387,-500.0,0.00019999,2,"2025-04-14T20:10:57.387",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036765,1744661457396,-500.0,0.00019999,2,"2025-04-14T20:10:57.396",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036766,1744661457406,-500.0,0.00019999,2,"2025-04-14T20:10:57.406",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036767,1744661457415,-443.11,0.00019999,2,"2025-04-14T20:10:57.415",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036768,1744661457424,-734.24,0.00019999,2,"2025-04-14T20:10:57.424",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036769,1744661457433,-734.24,0.00019999,2,"2025-04-14T20:10:57.433",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036770,1744661457442,-734.24,0.00019999,2,"2025-04-14T20:10:57.442",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036771,1744661457451,-734.24,0.00019999,2,"2025-04-14T20:10:57.451",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036772,1744661457460,-734.24,0.00019999,2,"2025-04-14T20:10:57.460",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036773,1744661457468,-734.24,0.00019999,2,"2025-04-14T20:10:57.468",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036774,1744661457479,-734.24,0.00019999,2,"2025-04-14T20:10:57.479",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036775,1744661457488,-734.24,0.00019999,2,"2025-04-14T20:10:57.488",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036776,1744661457497,-734.24,0.00019999,2,"2025-04-14T20:10:57.497",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036777,1744661457507,-500.0,0.00019999,2,"2025-04-14T20:10:57.507",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036778,1744661457516,-500.0,0.00019999,2,"2025-04-14T20:10:57.516",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036779,1744661457525,-734.24,0.00019999,2,"2025-04-14T20:10:57.525",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036780,1744661457534,-500.0,0.00019999,2,"2025-04-14T20:10:57.534",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036781,1744661457543,-734.24,0.00019999,2,"2025-04-14T20:10:57.543",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036782,1744661457553,-734.24,0.00019999,2,"2025-04-14T20:10:57.553",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036783,1744661457566,-629.16,0.00019999,2,"2025-04-14T20:10:57.566",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036784,1744661457575,-734.24,0.00019999,2,"2025-04-14T20:10:57.575",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036785,1744661457585,-734.24,0.00019999,2,"2025-04-14T20:10:57.585",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036786,1744661457594,-734.24,0.00019999,2,"2025-04-14T20:10:57.594",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036787,1744661457605,-734.24,0.00019999,2,"2025-04-14T20:10:57.605",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036788,1744661457615,-734.24,0.00019999,2,"2025-04-14T20:10:57.615",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036789,1744661457624,-734.36,0.00019999,2,"2025-04-14T20:10:57.624",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036790,1744661457634,-500.0,0.00019999,2,"2025-04-14T20:10:57.634",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036791,1744661457644,-190.15,0.00019999,2,"2025-04-14T20:10:57.644",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036792,1744661457654,-350.37,0.00019999,2,"2025-04-14T20:10:57.654",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036793,1744661457663,-611.55,0.00019999,2,"2025-04-14T20:10:57.663",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036794,1744661457672,-500.0,0.00019999,2,"2025-04-14T20:10:57.672",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036795,1744661457682,-555.1693187,0.00019999,2,"2025-04-14T20:10:57.682",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036796,1744661457691,-500.0,0.00019999,2,"2025-04-14T20:10:57.691",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036797,1744661457700,-569.39,0.00019999,2,"2025-04-14T20:10:57.700",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036798,1744661457710,-500.0,0.00019999,2,"2025-04-14T20:10:57.710",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036799,1744661457719,-500.0,0.00019999,2,"2025-04-14T20:10:57.719",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036800,1744661457728,-500.0,0.00019999,2,"2025-04-14T20:10:57.728",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036801,1744661457738,-177.01,0.00019999,2,"2025-04-14T20:10:57.738",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036802,1744661457748,-500.0,0.00019999,2,"2025-04-14T20:10:57.748",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036803,1744661457757,-500.0,0.00019999,2,"2025-04-14T20:10:57.757",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036804,1744661457767,-196.77,0.00019999,2,"2025-04-14T20:10:57.767",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036805,1744661457776,-500.0,0.00019999,2,"2025-04-14T20:10:57.776",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036806,1744661457785,-500.0,0.00019999,2,"2025-04-14T20:10:57.785",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036807,1744661457795,-318.79,0.00019999,2,"2025-04-14T20:10:57.795",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036808,1744661457805,-687.71,0.00019999,2,"2025-04-14T20:10:57.805",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036809,1744661457815,-687.71,0.00019999,2,"2025-04-14T20:10:57.815",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036810,1744661457824,-687.71,0.00019999,2,"2025-04-14T20:10:57.824",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036811,1744661457834,-687.71,0.00019999,2,"2025-04-14T20:10:57.834",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036812,1744661457843,-687.71,0.00019999,2,"2025-04-14T20:10:57.843",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036813,1744661457852,-687.71,0.00019999,2,"2025-04-14T20:10:57.852",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036814,1744661457862,-687.71,0.00019999,2,"2025-04-14T20:10:57.862",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036815,1744661457871,-687.71,0.00019999,2,"2025-04-14T20:10:57.871",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036816,1744661457881,-687.71,0.00019999,2,"2025-04-14T20:10:57.881",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036817,1744661457891,-500.0,0.00019999,2,"2025-04-14T20:10:57.891",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036818,1744661457900,-687.71,0.00019999,2,"2025-04-14T20:10:57.900",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036819,1744661457910,-560.95,0.00019999,2,"2025-04-14T20:10:57.910",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036820,1744661457920,-687.71,0.00019999,2,"2025-04-14T20:10:57.920",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036821,1744661457929,-687.71,0.00019999,2,"2025-04-14T20:10:57.929",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036822,1744661457939,-500.0,0.00019999,2,"2025-04-14T20:10:57.939",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036823,1744661457948,-687.71,0.00019999,2,"2025-04-14T20:10:57.948",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036824,1744661457958,-500.0,0.00019999,2,"2025-04-14T20:10:57.958",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036825,1744661457968,-687.71,0.00019999,2,"2025-04-14T20:10:57.968",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036826,1744661457978,-500.0,0.00019999,2,"2025-04-14T20:10:57.978",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036827,1744661457988,-687.71,0.00019999,2,"2025-04-14T20:10:57.988",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036828,1744661457997,-687.71,0.00019999,2,"2025-04-14T20:10:57.997",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036829,1744661458007,-687.71,0.00019999,2,"2025-04-14T20:10:58.007",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036830,1744661458017,-687.79,0.00019999,2,"2025-04-14T20:10:58.017",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036831,1744661458027,-500.0,0.00019999,2,"2025-04-14T20:10:58.027",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036832,1744661458036,-500.0,0.00019999,2,"2025-04-14T20:10:58.036",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036833,1744661458046,-500.0,0.00019999,2,"2025-04-14T20:10:58.046",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036834,1744661458056,-500.0,0.00019999,2,"2025-04-14T20:10:58.056",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036835,1744661458065,-157.2,0.00019999,2,"2025-04-14T20:10:58.065",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036836,1744661458075,-500.0,0.00019999,2,"2025-04-14T20:10:58.075",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036837,1744661458084,-500.0,0.00019999,2,"2025-04-14T20:10:58.084",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036838,1744661458093,-500.0,0.00019999,2,"2025-04-14T20:10:58.093",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036839,1744661458103,-513.4,0.00019999,2,"2025-04-14T20:10:58.103",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036840,1744661458113,-500.0,0.00019999,2,"2025-04-14T20:10:58.113",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036841,1744661458123,-459.58,0.00019999,2,"2025-04-14T20:10:58.123",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036842,1744661458133,-500.0,0.00019999,2,"2025-04-14T20:10:58.133",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036843,1744661458143,-500.0,0.00019999,2,"2025-04-14T20:10:58.143",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036844,1744661458153,-271.62,0.00019999,2,"2025-04-14T20:10:58.153",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036845,1744661458163,-500.0,0.00019999,2,"2025-04-14T20:10:58.163",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036846,1744661458172,-201.55,0.00019999,2,"2025-04-14T20:10:58.172",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036847,1744661458182,-500.0,0.00019999,2,"2025-04-14T20:10:58.182",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036848,1744661458191,-500.0,0.00019999,2,"2025-04-14T20:10:58.191",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036849,1744661458202,-559.41,0.00019999,2,"2025-04-14T20:10:58.202",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036850,1744661458211,-500.0,0.00019999,2,"2025-04-14T20:10:58.211",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036851,1744661458221,-500.0,0.00019999,2,"2025-04-14T20:10:58.221",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036852,1744661458231,-500.0,0.00019999,2,"2025-04-14T20:10:58.231",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036853,1744661458240,-500.0,0.00019999,2,"2025-04-14T20:10:58.240",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036854,1744661458250,-500.0,0.00019999,2,"2025-04-14T20:10:58.250",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036855,1744661458260,-500.0,0.00019999,2,"2025-04-14T20:10:58.260",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036856,1744661458269,-500.0,0.00019999,2,"2025-04-14T20:10:58.269",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036857,1744661458279,-500.0,0.00019999,2,"2025-04-14T20:10:58.279",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036858,1744661458289,-500.0,0.00019999,2,"2025-04-14T20:10:58.289",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036859,1744661458299,-500.0,0.00019999,2,"2025-04-14T20:10:58.299",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036860,1744661458309,-500.0,0.00019999,2,"2025-04-14T20:10:58.309",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036861,1744661458318,-500.0,0.00019999,2,"2025-04-14T20:10:58.318",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036862,1744661458328,-500.0,0.00019999,2,"2025-04-14T20:10:58.328",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036863,1744661458338,-500.0,0.00019999,2,"2025-04-14T20:10:58.338",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036864,1744661458348,-500.0,0.00019999,2,"2025-04-14T20:10:58.348",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036865,1744661458357,-500.0,0.00019999,2,"2025-04-14T20:10:58.357",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036866,1744661458368,-500.0,0.00019999,2,"2025-04-14T20:10:58.368",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036867,1744661458378,-425.36,0.00019999,2,"2025-04-14T20:10:58.378",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036868,1744661458389,-525.48,0.00019999,2,"2025-04-14T20:10:58.389",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036869,1744661458399,-525.48,0.00019999,2,"2025-04-14T20:10:58.399",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036870,1744661458409,-525.48,0.00019999,2,"2025-04-14T20:10:58.409",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036871,1744661458419,-525.48,0.00019999,2,"2025-04-14T20:10:58.419",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036872,1744661458430,-525.48,0.00019999,2,"2025-04-14T20:10:58.430",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036873,1744661458440,-525.48,0.00019999,2,"2025-04-14T20:10:58.440",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036874,1744661458450,-525.48,0.00019999,2,"2025-04-14T20:10:58.450",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036875,1744661458460,-525.48,0.00019999,2,"2025-04-14T20:10:58.460",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036876,1744661458470,-525.48,0.00019999,2,"2025-04-14T20:10:58.470",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036877,1744661458480,-525.48,0.00019999,2,"2025-04-14T20:10:58.480",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036878,1744661458490,-525.48,0.00019999,2,"2025-04-14T20:10:58.490",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036879,1744661458500,-525.48,0.00019999,2,"2025-04-14T20:10:58.500",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036880,1744661458510,-525.48,0.00019999,2,"2025-04-14T20:10:58.510",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036881,1744661458520,-525.48,0.00019999,2,"2025-04-14T20:10:58.520",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036882,1744661458530,-525.48,0.00019999,2,"2025-04-14T20:10:58.530",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036883,1744661458541,-525.48,0.00019999,2,"2025-04-14T20:10:58.541",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036884,1744661458551,-525.48,0.00019999,2,"2025-04-14T20:10:58.551",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036885,1744661458565,-525.51,0.00019999,2,"2025-04-14T20:10:58.565",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036886,1744661458575,-500.0,0.00019999,2,"2025-04-14T20:10:58.575",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036887,1744661458586,-500.0,0.00019999,2,"2025-04-14T20:10:58.586",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036888,1744661458595,-21905.39,0.00019999,2,"2025-04-14T20:10:58.595",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036889,1744661458606,-21905.39,0.00019999,2,"2025-04-14T20:10:58.606",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036890,1744661458615,-21905.39,0.00019999,2,"2025-04-14T20:10:58.615",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036891,1744661458625,-21905.39,0.00019999,2,"2025-04-14T20:10:58.625",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036892,1744661458635,-21905.39,0.00019999,2,"2025-04-14T20:10:58.635",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036893,1744661458647,-21905.39,0.00019999,2,"2025-04-14T20:10:58.647",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036894,1744661458659,-21905.39,0.00019999,2,"2025-04-14T20:10:58.659",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036895,1744661458669,-21905.39,0.00019999,2,"2025-04-14T20:10:58.669",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036896,1744661458679,-21905.39,0.00019999,2,"2025-04-14T20:10:58.679",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036897,1744661458690,-21905.39,0.00019999,2,"2025-04-14T20:10:58.690",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036898,1744661458700,-21905.39,0.00019999,2,"2025-04-14T20:10:58.700",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036899,1744661458710,-21905.39,0.00019999,2,"2025-04-14T20:10:58.710",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036900,1744661458721,-21905.39,0.00019999,2,"2025-04-14T20:10:58.721",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036901,1744661458731,-21905.39,0.00019999,2,"2025-04-14T20:10:58.731",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036902,1744661458741,-21905.39,0.00019999,2,"2025-04-14T20:10:58.741",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036903,1744661458751,-21905.39,0.00019999,2,"2025-04-14T20:10:58.751",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036904,1744661458762,-238.17,0.00019999,2,"2025-04-14T20:10:58.762",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036905,1744661458772,-21905.39,0.00019999,2,"2025-04-14T20:10:58.772",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036906,1744661458782,-21905.5358,0.00019999,2,"2025-04-14T20:10:58.782",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036907,1744661458791,-500.0,0.00019999,2,"2025-04-14T20:10:58.791",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036908,1744661458802,-500.0,0.00019999,2,"2025-04-14T20:10:58.802",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036909,1744661458812,-926.28,0.00019999,2,"2025-04-14T20:10:58.812",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036910,1744661458821,-500.0,0.00019999,2,"2025-04-14T20:10:58.821",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036911,1744661458831,-926.28,0.00019999,2,"2025-04-14T20:10:58.831",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036912,1744661458840,-500.0,0.00019999,2,"2025-04-14T20:10:58.840",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036913,1744661458851,-926.28,0.00019999,2,"2025-04-14T20:10:58.851",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036914,1744661458860,-500.0,0.00019999,2,"2025-04-14T20:10:58.860",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036915,1744661458870,-500.0,0.00019999,2,"2025-04-14T20:10:58.870",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036916,1744661458880,-926.28,0.00019999,2,"2025-04-14T20:10:58.880",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036917,1744661458890,-500.0,0.00019999,2,"2025-04-14T20:10:58.890",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036918,1744661458900,-926.28,0.00019999,2,"2025-04-14T20:10:58.900",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036919,1744661458911,-500.0,0.00019999,2,"2025-04-14T20:10:58.911",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036920,1744661458921,-926.28,0.00019999,2,"2025-04-14T20:10:58.921",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036921,1744661458931,-500.0,0.00019999,2,"2025-04-14T20:10:58.931",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036922,1744661458941,-926.28,0.00019999,2,"2025-04-14T20:10:58.941",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036923,1744661458951,-150.0,0.00019999,2,"2025-04-14T20:10:58.951",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036924,1744661458962,-500.0,0.00019999,2,"2025-04-14T20:10:58.962",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036925,1744661458977,-926.28,0.00019999,2,"2025-04-14T20:10:58.977",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036926,1744661458987,-500.0,0.00019999,2,"2025-04-14T20:10:58.987",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036927,1744661458999,-926.28,0.00019999,2,"2025-04-14T20:10:58.999",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036928,1744661459009,-926.28,0.00019999,2,"2025-04-14T20:10:59.009",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036929,1744661459019,-500.0,0.00019999,2,"2025-04-14T20:10:59.019",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036930,1744661459029,-500.0,0.00019999,2,"2025-04-14T20:10:59.029",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036931,1744661459040,-926.28,0.00019999,2,"2025-04-14T20:10:59.040",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036932,1744661459050,-500.0,0.00019999,2,"2025-04-14T20:10:59.050",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036933,1744661459061,-926.28,0.00019999,2,"2025-04-14T20:10:59.061",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036934,1744661459071,-500.0,0.00019999,2,"2025-04-14T20:10:59.071",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036935,1744661459081,-926.28,0.00019999,2,"2025-04-14T20:10:59.081",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036936,1744661459092,-926.28,0.00019999,2,"2025-04-14T20:10:59.092",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036937,1744661459102,-500.0,0.00019999,2,"2025-04-14T20:10:59.102",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036938,1744661459112,-926.28,0.00019999,2,"2025-04-14T20:10:59.112",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036939,1744661459122,-271.8,0.00019999,2,"2025-04-14T20:10:59.122",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036940,1744661459132,-926.28,0.00019999,2,"2025-04-14T20:10:59.132",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036941,1744661459147,-926.28,0.00019999,2,"2025-04-14T20:10:59.147",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036942,1744661459158,-926.31,0.00019999,2,"2025-04-14T20:10:59.158",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036943,1744661459168,-500.0,0.00019999,2,"2025-04-14T20:10:59.168",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036944,1744661459178,-500.0,0.00019999,2,"2025-04-14T20:10:59.178",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036945,1744661459188,-561.62,0.00019999,2,"2025-04-14T20:10:59.188",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036946,1744661459198,-542.24,0.00019999,2,"2025-04-14T20:10:59.198",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036947,1744661459207,-500.0,0.00019999,2,"2025-04-14T20:10:59.207",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036948,1744661459217,-351.32,0.00019999,2,"2025-04-14T20:10:59.217",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036949,1744661459227,-1165.07,0.00019999,2,"2025-04-14T20:10:59.227",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036950,1744661459236,-1165.07,0.00019999,2,"2025-04-14T20:10:59.236",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036951,1744661459246,-1165.07,0.00019999,2,"2025-04-14T20:10:59.246",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036952,1744661459256,-1165.07,0.00019999,2,"2025-04-14T20:10:59.256",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036953,1744661459266,-1165.07,0.00019999,2,"2025-04-14T20:10:59.266",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036954,1744661459275,-1165.07,0.00019999,2,"2025-04-14T20:10:59.275",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036955,1744661459285,-1165.07,0.00019999,2,"2025-04-14T20:10:59.285",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036956,1744661459295,-1165.07,0.00019999,2,"2025-04-14T20:10:59.295",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036957,1744661459304,-1165.07,0.00019999,2,"2025-04-14T20:10:59.304",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036958,1744661459313,-1165.07,0.00019999,2,"2025-04-14T20:10:59.313",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036959,1744661459323,-1165.07,0.00019999,2,"2025-04-14T20:10:59.323",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036960,1744661459332,-1165.07,0.00019999,2,"2025-04-14T20:10:59.332",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036961,1744661459342,-1165.07,0.00019999,2,"2025-04-14T20:10:59.342",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036962,1744661459352,-1165.07,0.00019999,2,"2025-04-14T20:10:59.352",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036963,1744661459362,-500.0,0.00019999,2,"2025-04-14T20:10:59.362",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036964,1744661459372,-1165.07,0.00019999,2,"2025-04-14T20:10:59.372",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036965,1744661459382,-500.0,0.00019999,2,"2025-04-14T20:10:59.382",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036966,1744661459391,-1165.07,0.00019999,2,"2025-04-14T20:10:59.391",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036967,1744661459401,-500.0,0.00019999,2,"2025-04-14T20:10:59.401",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036968,1744661459411,-500.0,0.00019999,2,"2025-04-14T20:10:59.411",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036969,1744661459420,-1165.07,0.00019999,2,"2025-04-14T20:10:59.420",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036970,1744661459430,-272.18788822,0.00019999,2,"2025-04-14T20:10:59.430",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036971,1744661459440,-1165.14820958,0.00019999,2,"2025-04-14T20:10:59.440",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036972,1744661459449,-500.0,0.00019999,2,"2025-04-14T20:10:59.449",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036973,1744661459459,-691.38,0.00019999,2,"2025-04-14T20:10:59.459",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036974,1744661459468,-691.38,0.00019999,2,"2025-04-14T20:10:59.468",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036975,1744661459479,-691.38,0.00019999,2,"2025-04-14T20:10:59.479",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036976,1744661459488,-691.38,0.00019999,2,"2025-04-14T20:10:59.488",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036977,1744661459498,-691.38,0.00019999,2,"2025-04-14T20:10:59.498",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036978,1744661459507,-691.38,0.00019999,2,"2025-04-14T20:10:59.507",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036979,1744661459517,-691.38,0.00019999,2,"2025-04-14T20:10:59.517",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036980,1744661459527,-691.38,0.00019999,2,"2025-04-14T20:10:59.527",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036981,1744661459536,-691.38,0.00019999,2,"2025-04-14T20:10:59.536",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036982,1744661459546,-691.38,0.00019999,2,"2025-04-14T20:10:59.546",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036983,1744661459557,-691.38,0.00019999,2,"2025-04-14T20:10:59.557",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036984,1744661459571,-691.38,0.00019999,2,"2025-04-14T20:10:59.571",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036985,1744661459580,-691.38,0.00019999,2,"2025-04-14T20:10:59.580",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036986,1744661459590,-691.38,0.00019999,2,"2025-04-14T20:10:59.590",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036987,1744661459602,-691.38,0.00019999,2,"2025-04-14T20:10:59.602",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036988,1744661459611,-691.38,0.00019999,2,"2025-04-14T20:10:59.611",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036989,1744661459622,-691.38,0.00019999,2,"2025-04-14T20:10:59.622",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036990,1744661459632,-691.59,0.00019999,2,"2025-04-14T20:10:59.632",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036991,1744661459644,-500.0,0.00019999,2,"2025-04-14T20:10:59.644",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036992,1744661459654,-500.0,0.00019999,2,"2025-04-14T20:10:59.654",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036993,1744661459664,-500.0,0.00019999,2,"2025-04-14T20:10:59.664",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036994,1744661459674,-500.0,0.00019999,2,"2025-04-14T20:10:59.674",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036995,1744661459684,-500.0,0.00019999,2,"2025-04-14T20:10:59.684",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036996,1744661459695,-500.0,0.00019999,2,"2025-04-14T20:10:59.695",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036997,1744661459705,-478.78,0.00019999,2,"2025-04-14T20:10:59.705",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036998,1744661459715,-500.0,0.00019999,2,"2025-04-14T20:10:59.715",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358036999,1744661459724,-500.0,0.00019999,2,"2025-04-14T20:10:59.724",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037000,1744661459734,-500.0,0.00019999,2,"2025-04-14T20:10:59.734",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037001,1744661459744,-500.0,0.00019999,2,"2025-04-14T20:10:59.744",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037002,1744661459754,-500.0,0.00019999,2,"2025-04-14T20:10:59.754",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037003,1744661459764,-500.0,0.00019999,2,"2025-04-14T20:10:59.764",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037004,1744661459774,-500.0,0.00019999,2,"2025-04-14T20:10:59.774",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037005,1744661459784,-268.16,0.00019999,2,"2025-04-14T20:10:59.784",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037006,1744661459794,-500.0,0.00019999,2,"2025-04-14T20:10:59.794",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037007,1744661459804,-500.0,0.00019999,2,"2025-04-14T20:10:59.804",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037008,1744661459813,-500.0,0.00019999,2,"2025-04-14T20:10:59.813",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037009,1744661459823,-500.0,0.00019999,2,"2025-04-14T20:10:59.823",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037010,1744661459835,-500.0,0.00019999,2,"2025-04-14T20:10:59.835",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037011,1744661459845,-500.0,0.00019999,2,"2025-04-14T20:10:59.845",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037012,1744661459855,-500.0,0.00019999,2,"2025-04-14T20:10:59.855",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037013,1744661459865,-500.0,0.00019999,2,"2025-04-14T20:10:59.865",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037014,1744661459875,-500.0,0.00019999,2,"2025-04-14T20:10:59.875",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037015,1744661459884,-500.0,0.00019999,2,"2025-04-14T20:10:59.884",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037016,1744661459894,-500.0,0.00019999,2,"2025-04-14T20:10:59.894",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037017,1744661459904,-500.0,0.00019999,2,"2025-04-14T20:10:59.904",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037018,1744661459914,-500.0,0.00019999,2,"2025-04-14T20:10:59.914",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037019,1744661459923,-500.0,0.00019999,2,"2025-04-14T20:10:59.923",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037020,1744661459933,-500.0,0.00019999,2,"2025-04-14T20:10:59.933",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037021,1744661459943,-470.09,0.00019999,2,"2025-04-14T20:10:59.943",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037022,1744661459952,-15211.35925821,0.00019999,2,"2025-04-14T20:10:59.952",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037023,1744661459963,-692290.838415,0.0002,2,"2025-04-14T20:10:59.963",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037024,1744661459972,-1644.65701695,0.0002,2,"2025-04-14T20:10:59.972",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037025,1744661459982,-1203046.31434899,0.0002,2,"2025-04-14T20:10:59.982",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037026,1744661461962,-36267.30526858,0.0002,2,"2025-04-14T20:11:01.962",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037027,1744661461973,-10000.0,0.0002,2,"2025-04-14T20:11:01.973",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037028,1744661461983,-178192.32362068,0.0002,2,"2025-04-14T20:11:01.983",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037029,1744661462577,-500.0,0.00017996,2,"2025-04-14T20:11:02.577",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037030,1744661462586,-500.0,0.00017996,2,"2025-04-14T20:11:02.586",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037031,1744661462596,-217.25737871,0.00017997,2,"2025-04-14T20:11:02.596",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037032,1744661462606,-163.79,0.00018576,2,"2025-04-14T20:11:02.606",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037033,1744661462616,-314.12187855,0.00019178,2,"2025-04-14T20:11:02.616",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037034,1744661462626,-426.10503774,0.00019863,2,"2025-04-14T20:11:02.626",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037035,1744661468170,792.9182,7.945e-05,2,"2025-04-14T20:11:08.170",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037039,1744662219464,200.57,0.00014762,2,"2025-04-14T20:23:39.464",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037040,1744662302333,897.02,0.00016564,2,"2025-04-14T20:25:02.333",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037041,1744662346347,172.0626204,0.00018256,3,"2025-04-14T20:25:46.347",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037043,1744662415107,1138.24,0.00018533,5,"2025-04-14T20:26:55.107",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037044,1744662445327,-238.7574,0.00017636,2,"2025-04-14T20:27:25.327",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037045,1744662445348,-6.54391764,0.00017669,2,"2025-04-14T20:27:25.348",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037046,1744662492599,208.57,0.00016712,2,"2025-04-14T20:28:12.599",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037063,1744662560142,-158.35,0.00017644,2,"2025-04-14T20:29:20.142",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037064,1744662560164,-109.35331667,0.00017669,2,"2025-04-14T20:29:20.164",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037073,1744662632137,-250.0,0.0001774,2,"2025-04-14T20:30:32.137",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037074,1744662632147,-241.06720059,0.00017834,2,"2025-04-14T20:30:32.147",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037075,1744662632158,-8.93279941,0.00017834,2,"2025-04-14T20:30:32.158",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037076,1744662632168,-1057.90979124,0.00017891,2,"2025-04-14T20:30:32.168",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037077,1744662632177,-1552.10432847,0.00017891,2,"2025-04-14T20:30:32.177",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037078,1744662632186,-715.8541,0.00017896,2,"2025-04-14T20:30:32.186",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037079,1744662632196,-300.0,0.00017899,2,"2025-04-14T20:30:32.196",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037080,1744662632205,-4995.38078599,0.000179,2,"2025-04-14T20:30:32.205",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037081,1744662632214,-2500.0,0.000179,2,"2025-04-14T20:30:32.214",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037082,1744662632224,-3882.80806131,0.0001794,2,"2025-04-14T20:30:32.224",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037083,1744662632243,-1112.57272464,0.0001794,2,"2025-04-14T20:30:32.243",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037084,1744662632253,-1394.00531878,0.00017973,2,"2025-04-14T20:30:32.253",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037085,1744662632275,-3636.77596321,0.00017973,2,"2025-04-14T20:30:32.275",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037086,1744662632364,-5383.21871801,0.00017973,2,"2025-04-14T20:30:32.364",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037087,1744662632373,-505.39972622,0.00017973,2,"2025-04-14T20:30:32.373",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037088,1744662632383,-500.0,0.00017973,2,"2025-04-14T20:30:32.383",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037089,1744662632392,-500.0,0.00017973,2,"2025-04-14T20:30:32.392",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037090,1744662632402,-4995.38078595,0.00017979,2,"2025-04-14T20:30:32.402",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037091,1744662632411,-500.0,0.00017996,2,"2025-04-14T20:30:32.411",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037092,1744662632421,-174.53430231,0.00017996,2,"2025-04-14T20:30:32.421",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037093,1744662632433,-500.0,0.00017996,2,"2025-04-14T20:30:32.433",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037094,1744662632442,-500.0,0.00017996,2,"2025-04-14T20:30:32.442",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037095,1744662632451,-128.24546872,0.00017996,2,"2025-04-14T20:30:32.451",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037096,1744662632463,-371.75453128,0.00017996,2,"2025-04-14T20:30:32.463",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037097,1744662632472,-170.06294429,0.00017996,2,"2025-04-14T20:30:32.472",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037226,1744662638202,-2046.49039039,0.000179,2,"2025-04-14T20:30:38.202",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037227,1744662638424,-779.1336442,0.000179,2,"2025-04-14T20:30:38.424",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037239,1744662640624,-2239.99555988,0.000179,2,"2025-04-14T20:30:40.624",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037240,1744662640636,-333.81892786,0.000179,2,"2025-04-14T20:30:40.636",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037241,1744662640647,-8229.53231693,0.000179,2,"2025-04-14T20:30:40.647",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037242,1744662640657,-300.88705571,0.00017996,2,"2025-04-14T20:30:40.657",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037243,1744662640666,-500.0,0.00017996,2,"2025-04-14T20:30:40.666",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037244,1744662640675,-171.959344,0.00017998,2,"2025-04-14T20:30:40.675",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037245,1744662640685,-171.959344,0.00017998,2,"2025-04-14T20:30:40.685",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037246,1744662640695,-171.959344,0.00017998,2,"2025-04-14T20:30:40.695",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037247,1744662640704,-171.959344,0.00017998,2,"2025-04-14T20:30:40.704",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037248,1744662640714,-152.0801651,0.00017999,2,"2025-04-14T20:30:40.714",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037249,1744662640723,-500.0,0.00017999,2,"2025-04-14T20:30:40.723",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037250,1744662640732,-500.0,0.00017999,2,"2025-04-14T20:30:40.732",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037251,1744662640742,-500.0,0.00017999,2,"2025-04-14T20:30:40.742",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037252,1744662640752,-500.0,0.00017999,2,"2025-04-14T20:30:40.752",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037253,1744662640761,-500.0,0.00017999,2,"2025-04-14T20:30:40.761",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037254,1744662640771,-500.0,0.00017999,2,"2025-04-14T20:30:40.771",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037255,1744662640789,-500.0,0.00017999,2,"2025-04-14T20:30:40.789",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037256,1744662640801,-269.85053127,0.00017999,2,"2025-04-14T20:30:40.801",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037257,1744662640811,-500.0,0.00017999,2,"2025-04-14T20:30:40.811",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037258,1744662640821,-500.0,0.00017999,2,"2025-04-14T20:30:40.821",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037259,1744662640831,-500.0,0.00017999,2,"2025-04-14T20:30:40.831",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037260,1744662640841,-500.0,0.00017999,2,"2025-04-14T20:30:40.841",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037261,1744662640851,-500.0,0.00017999,2,"2025-04-14T20:30:40.851",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037262,1744662640860,-640.28,0.00017999,2,"2025-04-14T20:30:40.860",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037263,1744662640870,-500.0,0.00017999,2,"2025-04-14T20:30:40.870",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037264,1744662640879,-500.0,0.00017999,2,"2025-04-14T20:30:40.879",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037265,1744662640890,-500.0,0.00017999,2,"2025-04-14T20:30:40.890",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037266,1744662640901,-500.0,0.00017999,2,"2025-04-14T20:30:40.901",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037267,1744662640910,-500.0,0.00017999,2,"2025-04-14T20:30:40.910",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037268,1744662640920,-500.0,0.00017999,2,"2025-04-14T20:30:40.920",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037269,1744662640929,-500.0,0.00017999,2,"2025-04-14T20:30:40.929",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037270,1744662640943,-500.0,0.00017999,2,"2025-04-14T20:30:40.943",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037271,1744662640952,-500.0,0.00017999,2,"2025-04-14T20:30:40.952",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037272,1744662640961,-500.0,0.00017999,2,"2025-04-14T20:30:40.961",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037273,1744662640971,-500.0,0.00017999,2,"2025-04-14T20:30:40.971",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037274,1744662640981,-500.0,0.00017999,2,"2025-04-14T20:30:40.981",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037275,1744662640991,-500.0,0.00017999,2,"2025-04-14T20:30:40.991",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037276,1744662641001,-500.0,0.00017999,2,"2025-04-14T20:30:41.001",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037277,1744662641011,-629.51,0.00017999,2,"2025-04-14T20:30:41.011",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037278,1744662641022,-500.0,0.00017999,2,"2025-04-14T20:30:41.022",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037279,1744662641032,-568.19,0.00017999,2,"2025-04-14T20:30:41.032",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037280,1744662641043,-499.60101222,0.00017999,2,"2025-04-14T20:30:41.043",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037281,1744662641053,-500.0,0.00017999,2,"2025-04-14T20:30:41.053",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037282,1744662641062,-500.0,0.00017999,2,"2025-04-14T20:30:41.062",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037283,1744662641072,-500.0,0.00017999,2,"2025-04-14T20:30:41.072",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037284,1744662641082,-371.25556779,0.00017999,2,"2025-04-14T20:30:41.082",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037285,1744662641092,-500.0,0.00017999,2,"2025-04-14T20:30:41.092",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037286,1744662641101,-500.0,0.00017999,2,"2025-04-14T20:30:41.101",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037287,1744662641111,-411.73,0.00017999,2,"2025-04-14T20:30:41.111",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037288,1744662641121,-500.0,0.00017999,2,"2025-04-14T20:30:41.121",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037289,1744662641131,-500.0,0.00017999,2,"2025-04-14T20:30:41.131",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037290,1744662641141,-633.42,0.00017999,2,"2025-04-14T20:30:41.141",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037291,1744662641151,-500.0,0.00017999,2,"2025-04-14T20:30:41.151",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037292,1744662641160,-500.0,0.00017999,2,"2025-04-14T20:30:41.160",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037293,1744662641170,-500.0,0.00017999,2,"2025-04-14T20:30:41.170",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037294,1744662641179,-500.0,0.00017999,2,"2025-04-14T20:30:41.179",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037295,1744662641189,-500.0,0.00017999,2,"2025-04-14T20:30:41.189",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037296,1744662641198,-500.0,0.00017999,2,"2025-04-14T20:30:41.198",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037297,1744662641207,-500.0,0.00017999,2,"2025-04-14T20:30:41.207",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037298,1744662641217,-500.0,0.00017999,2,"2025-04-14T20:30:41.217",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037299,1744662641226,-572.54,0.00017999,2,"2025-04-14T20:30:41.226",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037300,1744662641235,-500.0,0.00017999,2,"2025-04-14T20:30:41.235",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037301,1744662641245,-250.44403476,0.00017999,2,"2025-04-14T20:30:41.245",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037302,1744662641254,-500.0,0.00017999,2,"2025-04-14T20:30:41.254",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037303,1744662641264,-564.97,0.00017999,2,"2025-04-14T20:30:41.264",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037304,1744662641273,-500.0,0.00017999,2,"2025-04-14T20:30:41.273",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037305,1744662641282,-500.0,0.00017999,2,"2025-04-14T20:30:41.282",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037306,1744662641291,-500.0,0.00017999,2,"2025-04-14T20:30:41.291",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037307,1744662641301,-500.0,0.00017999,2,"2025-04-14T20:30:41.301",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037308,1744662641310,-500.0,0.00017999,2,"2025-04-14T20:30:41.310",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037309,1744662641321,-630.53,0.00017999,2,"2025-04-14T20:30:41.321",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037310,1744662641330,-500.0,0.00017999,2,"2025-04-14T20:30:41.330",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037311,1744662641339,-156.62,0.00017999,2,"2025-04-14T20:30:41.339",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037312,1744662641349,-151.0,0.00017999,2,"2025-04-14T20:30:41.349",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037313,1744662641358,-500.0,0.00017999,2,"2025-04-14T20:30:41.358",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037314,1744662641367,-500.0,0.00017999,2,"2025-04-14T20:30:41.367",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037315,1744662641377,-500.0,0.00017999,2,"2025-04-14T20:30:41.377",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037316,1744662641386,-500.0,0.00017999,2,"2025-04-14T20:30:41.386",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037317,1744662641396,-500.0,0.00017999,2,"2025-04-14T20:30:41.396",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037318,1744662641405,-504.62,0.00017999,2,"2025-04-14T20:30:41.405",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037319,1744662641415,-397.73,0.00017999,2,"2025-04-14T20:30:41.415",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037320,1744662641424,-500.0,0.00017999,2,"2025-04-14T20:30:41.424",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037321,1744662641433,-500.0,0.00017999,2,"2025-04-14T20:30:41.433",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037322,1744662641443,-500.0,0.00017999,2,"2025-04-14T20:30:41.443",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037323,1744662641451,-500.0,0.00017999,2,"2025-04-14T20:30:41.451",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037324,1744662641460,-418.44,0.00017999,2,"2025-04-14T20:30:41.460",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037325,1744662641469,-500.0,0.00017999,2,"2025-04-14T20:30:41.469",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037326,1744662641480,-500.0,0.00017999,2,"2025-04-14T20:30:41.480",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037327,1744662641490,-509.39,0.00017999,2,"2025-04-14T20:30:41.490",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037328,1744662641499,-500.0,0.00017999,2,"2025-04-14T20:30:41.499",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037329,1744662641507,-500.0,0.00017999,2,"2025-04-14T20:30:41.507",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037330,1744662641516,-500.0,0.00017999,2,"2025-04-14T20:30:41.516",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037331,1744662641525,-533.88,0.00017999,2,"2025-04-14T20:30:41.525",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037332,1744662641533,-500.0,0.00017999,2,"2025-04-14T20:30:41.533",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037333,1744662641542,-500.0,0.00017999,2,"2025-04-14T20:30:41.542",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037334,1744662641550,-500.0,0.00017999,2,"2025-04-14T20:30:41.550",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037335,1744662641559,-500.0,0.00017999,2,"2025-04-14T20:30:41.559",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037336,1744662641568,-500.0,0.00017999,2,"2025-04-14T20:30:41.568",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037337,1744662641576,-500.0,0.00017999,2,"2025-04-14T20:30:41.576",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037338,1744662641585,-500.0,0.00017999,2,"2025-04-14T20:30:41.585",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037339,1744662641593,-500.0,0.00017999,2,"2025-04-14T20:30:41.593",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037340,1744662641601,-521.49,0.00017999,2,"2025-04-14T20:30:41.601",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037341,1744662641610,-500.0,0.00017999,2,"2025-04-14T20:30:41.610",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037342,1744662641618,-500.0,0.00017999,2,"2025-04-14T20:30:41.618",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037343,1744662641627,-500.0,0.00017999,2,"2025-04-14T20:30:41.627",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037344,1744662641635,-500.0,0.00017999,2,"2025-04-14T20:30:41.635",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037345,1744662641644,-500.0,0.00017999,2,"2025-04-14T20:30:41.644",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037346,1744662641652,-500.0,0.00017999,2,"2025-04-14T20:30:41.652",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037347,1744662641661,-500.0,0.00017999,2,"2025-04-14T20:30:41.661",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037348,1744662641669,-586.52,0.00017999,2,"2025-04-14T20:30:41.669",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037349,1744662641678,-500.0,0.00017999,2,"2025-04-14T20:30:41.678",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037350,1744662641686,-500.0,0.00017999,2,"2025-04-14T20:30:41.686",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037351,1744662641694,-500.0,0.00017999,2,"2025-04-14T20:30:41.694",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037352,1744662641702,-500.0,0.00017999,2,"2025-04-14T20:30:41.702",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037353,1744662641710,-500.0,0.00017999,2,"2025-04-14T20:30:41.710",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037354,1744662641719,-460.87,0.00017999,2,"2025-04-14T20:30:41.719",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037355,1744662641728,-500.0,0.00017999,2,"2025-04-14T20:30:41.728",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037356,1744662641736,-500.0,0.00017999,2,"2025-04-14T20:30:41.736",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037357,1744662641744,-500.0,0.00017999,2,"2025-04-14T20:30:41.744",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037358,1744662641752,-500.0,0.00017999,2,"2025-04-14T20:30:41.752",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037359,1744662641761,-500.0,0.00017999,2,"2025-04-14T20:30:41.761",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037360,1744662641769,-500.0,0.00017999,2,"2025-04-14T20:30:41.769",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037361,1744662641777,-150.0,0.00017999,2,"2025-04-14T20:30:41.777",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037362,1744662641786,-500.0,0.00017999,2,"2025-04-14T20:30:41.786",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037363,1744662641794,-500.0,0.00017999,2,"2025-04-14T20:30:41.794",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037364,1744662641803,-209.55,0.00017999,2,"2025-04-14T20:30:41.803",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037365,1744662641812,-759.973091,0.00017999,2,"2025-04-14T20:30:41.812",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037366,1744662641822,-500.0,0.00017999,2,"2025-04-14T20:30:41.822",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037367,1744662641831,-500.0,0.00017999,2,"2025-04-14T20:30:41.831",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037368,1744662641839,-500.0,0.00017999,2,"2025-04-14T20:30:41.839",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037369,1744662641847,-427.3609278,0.00017999,2,"2025-04-14T20:30:41.847",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037370,1744662641856,-500.0,0.00017999,2,"2025-04-14T20:30:41.856",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037371,1744662641863,-500.0,0.00017999,2,"2025-04-14T20:30:41.863",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037372,1744662641872,-500.0,0.00017999,2,"2025-04-14T20:30:41.872",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037373,1744662641880,-500.0,0.00017999,2,"2025-04-14T20:30:41.880",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037374,1744662641888,-390.04,0.00017999,2,"2025-04-14T20:30:41.888",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037375,1744662641895,-500.0,0.00017999,2,"2025-04-14T20:30:41.895",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037376,1744662641902,-500.0,0.00017999,2,"2025-04-14T20:30:41.902",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037377,1744662641909,-500.0,0.00017999,2,"2025-04-14T20:30:41.909",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037378,1744662641917,-639.62,0.00017999,2,"2025-04-14T20:30:41.917",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037379,1744662641925,-2544.743602,0.00017999,2,"2025-04-14T20:30:41.925",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037380,1744662641932,-500.0,0.00017999,2,"2025-04-14T20:30:41.932",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037381,1744662641944,-500.0,0.00017999,2,"2025-04-14T20:30:41.944",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037382,1744662641952,-500.0,0.00017999,2,"2025-04-14T20:30:41.952",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037383,1744662641959,-570.59,0.00017999,2,"2025-04-14T20:30:41.959",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037384,1744662641966,-371145.4192075,0.00018,2,"2025-04-14T20:30:41.966",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037385,1744662641973,-822.32850847,0.00018,2,"2025-04-14T20:30:41.973",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037386,1744662641983,-1059403.96309542,0.00018,2,"2025-04-14T20:30:41.983",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037387,1744662641993,-1310.29847379,0.00018,2,"2025-04-14T20:30:41.993",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037388,1744662642814,-364.65790146,0.000179,2,"2025-04-14T20:30:42.814",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037389,1744662642825,-3676.58687243,0.00018,2,"2025-04-14T20:30:42.825",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037390,1744662642838,-5557.73337772,0.00018,2,"2025-04-14T20:30:42.838",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037391,1744662642874,-4097.62941666,0.00018,2,"2025-04-14T20:30:42.874",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037392,1744662643042,-374.92276963,0.00018,2,"2025-04-14T20:30:43.042",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037396,1744662643426,-27701.81514325,0.00018,2,"2025-04-14T20:30:43.426",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037404,1744662646124,-500.0,0.00017999,2,"2025-04-14T20:30:46.124",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037405,1744662646134,-605.1,0.00017999,2,"2025-04-14T20:30:46.134",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037406,1744662646144,-25791.42687513,0.00018,2,"2025-04-14T20:30:46.144",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037407,1744662646155,-378.940185,0.00018,2,"2025-04-14T20:30:46.155",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037408,1744662646166,-4429.82021889,0.00018,2,"2025-04-14T20:30:46.166",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037409,1744662646241,-634.40000001,0.00018,2,"2025-04-14T20:30:46.241",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037410,1744662646302,-1270.760705,0.00018,2,"2025-04-14T20:30:46.302",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037412,1744662646843,-178843.76084905,0.00018,2,"2025-04-14T20:30:46.843",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037413,1744662666618,500.0,0.000175,6,"2025-04-14T20:31:06.618",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037414,1744662668706,1000.0,0.000176,6,"2025-04-14T20:31:08.706",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037415,1744662670840,1500.0,0.000177,6,"2025-04-14T20:31:10.840",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037416,1744662672925,2000.0,0.000178,6,"2025-04-14T20:31:12.925",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037417,1744662675031,2500.0,0.000179,6,"2025-04-14T20:31:15.031",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037418,1744662721055,200.0,0.0001836,7,"2025-04-14T20:32:01.055",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037419,1744662784674,23383.55,0.00017415,2,"2025-04-14T20:33:04.674",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037420,1744662855631,1000.0,0.00017381,2,"2025-04-14T20:34:15.631",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037421,1744662868086,-500.0,0.000198,7,"2025-04-14T20:34:28.086",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037422,1744662868116,-500.0,0.000199,7,"2025-04-14T20:34:28.116",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037423,1744662868168,-1300.0,0.0002,4,"2025-04-14T20:34:28.168",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037424,1744662868196,-1000.0,0.0002,5,"2025-04-14T20:34:28.196",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037425,1744662868227,-13058.40837217,0.0002,4,"2025-04-14T20:34:28.227",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037426,1744662868254,-2000.0,0.0002,4,"2025-04-14T20:34:28.254",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037427,1744662929666,21502.39,0.00017225,2,"2025-04-14T20:35:29.666",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037428,1744662941342,250.0,0.00017236,2,"2025-04-14T20:35:41.342",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037429,1744663046806,292.95,0.00017354,2,"2025-04-14T20:37:26.806",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037430,1744663167095,300.0,0.00017359,2,"2025-04-14T20:39:27.095",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037431,1744663167183,179.83,0.00017,2,"2025-04-14T20:39:27.183",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037502,1744663364007,918.58,0.00015378,2,"2025-04-14T20:42:44.007",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037505,1744663514573,159.36,0.00017159,2,"2025-04-14T20:45:14.573",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037508,1744663614922,206.69,0.00017613,2,"2025-04-14T20:46:54.922",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037509,1744663629142,-482.71751792,0.00017641,2,"2025-04-14T20:47:09.142",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037511,1744663699398,201.40352172,0.0002,3,"2025-04-14T20:48:19.398",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037512,1744663727711,200.0,0.00017039,7,"2025-04-14T20:48:47.711",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037513,1744663767120,-254.63957481,0.00017641,2,"2025-04-14T20:49:27.120",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037514,1744663802196,2000.0,0.0002,4,"2025-04-14T20:50:02.196",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037520,1744663836176,-181.22290727,0.00017641,2,"2025-04-14T20:50:36.176",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037521,1744663836187,-250.0,0.00017671,2,"2025-04-14T20:50:36.187",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037522,1744663836196,-175.74709273,0.000177,2,"2025-04-14T20:50:36.196",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037603,1744663838381,-24683.52296748,0.000177,2,"2025-04-14T20:50:38.381",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037604,1744663838391,-250.0,0.00017738,2,"2025-04-14T20:50:38.391",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037605,1744663838400,-606.97,0.00017799,2,"2025-04-14T20:50:38.400",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037606,1744663838410,-150.0,0.00017863,2,"2025-04-14T20:50:38.410",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037607,1744663838419,-300.0,0.00017897,2,"2025-04-14T20:50:38.419",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037608,1744663838429,-500.0,0.00017898,2,"2025-04-14T20:50:38.429",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037609,1744663838438,-208.05835475,0.00017898,2,"2025-04-14T20:50:38.438",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037610,1744663838447,-3656.36130974,0.00017898,2,"2025-04-14T20:50:38.447",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037611,1744663838457,-170.42498471,0.00017898,2,"2025-04-14T20:50:38.457",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037612,1744663838466,-1010.83975731,0.00017898,2,"2025-04-14T20:50:38.466",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037613,1744663838476,-3656.36130967,0.00017898,2,"2025-04-14T20:50:38.476",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037614,1744663838485,-3656.36130967,0.00017898,2,"2025-04-14T20:50:38.485",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037615,1744663838495,-3656.36130967,0.00017899,2,"2025-04-14T20:50:38.495",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037616,1744663838505,-3656.36130967,0.00017899,2,"2025-04-14T20:50:38.505",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037617,1744663838515,-38483.9109,0.00017899,2,"2025-04-14T20:50:38.515",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037618,1744663838524,-399.68669749,0.00017899,2,"2025-04-14T20:50:38.524",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037619,1744663838534,-751.43296867,0.00017899,2,"2025-04-14T20:50:38.534",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037620,1744663838543,-3656.36130967,0.00017899,2,"2025-04-14T20:50:38.543",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037621,1744663838552,-3656.36130967,0.00017899,2,"2025-04-14T20:50:38.552",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037622,1744663838561,-3656.36130967,0.000179,2,"2025-04-14T20:50:38.561",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037623,1744663838570,-3656.36130967,0.000179,2,"2025-04-14T20:50:38.570",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037624,1744663838579,-196.18321819,0.000179,2,"2025-04-14T20:50:38.579",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037625,1744663838588,-37189.5376,0.000179,2,"2025-04-14T20:50:38.588",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037626,1744663838598,-3656.36130967,0.000179,2,"2025-04-14T20:50:38.598",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037627,1744663838607,-11829.15799849,0.000179,2,"2025-04-14T20:50:38.607",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037628,1744663838616,-272.52894618,0.000179,2,"2025-04-14T20:50:38.616",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037629,1744663838626,-608.95979027,0.00017973,2,"2025-04-14T20:50:38.626",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037630,1744663838636,-500.0,0.00017973,2,"2025-04-14T20:50:38.636",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037631,1744663838645,-481.4513504,0.00017973,2,"2025-04-14T20:50:38.645",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037632,1744663838655,-500.0,0.00017973,2,"2025-04-14T20:50:38.655",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037633,1744663838664,-829.58,0.00017987,2,"2025-04-14T20:50:38.664",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037634,1744663838673,-400.0,0.00017989,2,"2025-04-14T20:50:38.673",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037635,1744663838682,-152.0801651,0.00017997,2,"2025-04-14T20:50:38.682",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037636,1744663838692,-500.0,0.00017997,2,"2025-04-14T20:50:38.692",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037637,1744663838701,-500.0,0.00017997,2,"2025-04-14T20:50:38.701",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037639,1744663838710,-759.973091,0.00017997,2,"2025-04-14T20:50:38.710",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037641,1744663838719,-500.0,0.00017997,2,"2025-04-14T20:50:38.719",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037643,1744663838729,-2544.743602,0.00017997,2,"2025-04-14T20:50:38.729",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037645,1744663838739,-500.0,0.00017997,2,"2025-04-14T20:50:38.739",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037646,1744663838748,-500.0,0.00017997,2,"2025-04-14T20:50:38.748",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037648,1744663838761,-500.0,0.00017997,2,"2025-04-14T20:50:38.761",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037650,1744663838770,-500.0,0.00017997,2,"2025-04-14T20:50:38.770",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037651,1744663838779,-500.0,0.00017997,2,"2025-04-14T20:50:38.779",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037652,1744663838788,-500.0,0.00017997,2,"2025-04-14T20:50:38.788",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037653,1744663838798,-687.837378,0.00017997,2,"2025-04-14T20:50:38.798",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037654,1744663838807,-500.0,0.00017997,2,"2025-04-14T20:50:38.807",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037655,1744663838816,-500.0,0.00017997,2,"2025-04-14T20:50:38.816",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037657,1744663838825,-500.0,0.00017997,2,"2025-04-14T20:50:38.825",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037658,1744663838834,-669.46,0.00017997,2,"2025-04-14T20:50:38.834",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037660,1744663838844,-500.0,0.00017997,2,"2025-04-14T20:50:38.844",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037661,1744663838853,-500.0,0.00017997,2,"2025-04-14T20:50:38.853",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037662,1744663838862,-500.0,0.00017997,2,"2025-04-14T20:50:38.862",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037663,1744663838871,-500.0,0.00017997,2,"2025-04-14T20:50:38.871",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037664,1744663838880,-500.0,0.00017997,2,"2025-04-14T20:50:38.880",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037665,1744663838890,-500.0,0.00017997,2,"2025-04-14T20:50:38.890",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037666,1744663838899,-500.0,0.00017997,2,"2025-04-14T20:50:38.899",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037667,1744663838908,-500.0,0.00017997,2,"2025-04-14T20:50:38.908",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037668,1744663838918,-500.0,0.00017997,2,"2025-04-14T20:50:38.918",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037669,1744663838927,-500.0,0.00017997,2,"2025-04-14T20:50:38.927",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037670,1744663838936,-500.0,0.00017997,2,"2025-04-14T20:50:38.936",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037671,1744663838946,-500.0,0.00017997,2,"2025-04-14T20:50:38.946",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037672,1744663838955,-500.0,0.00017997,2,"2025-04-14T20:50:38.955",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037673,1744663838964,-500.0,0.00017997,2,"2025-04-14T20:50:38.964",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037674,1744663838973,-500.0,0.00017997,2,"2025-04-14T20:50:38.973",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037675,1744663838983,-500.0,0.00017997,2,"2025-04-14T20:50:38.983",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037676,1744663838991,-500.0,0.00017997,2,"2025-04-14T20:50:38.991",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037677,1744663839001,-500.0,0.00017997,2,"2025-04-14T20:50:39.001",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037678,1744663839010,-500.0,0.00017997,2,"2025-04-14T20:50:39.010",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037679,1744663839019,-500.0,0.00017997,2,"2025-04-14T20:50:39.019",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037680,1744663839028,-500.0,0.00017997,2,"2025-04-14T20:50:39.028",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037681,1744663839037,-500.0,0.00017997,2,"2025-04-14T20:50:39.037",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037682,1744663839046,-500.0,0.00017997,2,"2025-04-14T20:50:39.046",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037683,1744663839055,-500.0,0.00017997,2,"2025-04-14T20:50:39.055",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037684,1744663839065,-500.0,0.00017997,2,"2025-04-14T20:50:39.065",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037685,1744663839074,-500.0,0.00017997,2,"2025-04-14T20:50:39.074",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037686,1744663839084,-500.0,0.00017997,2,"2025-04-14T20:50:39.084",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037687,1744663839094,-500.0,0.00017997,2,"2025-04-14T20:50:39.094",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037688,1744663839103,-500.0,0.00017997,2,"2025-04-14T20:50:39.103",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037689,1744663839112,-500.0,0.00017997,2,"2025-04-14T20:50:39.112",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037690,1744663839121,-500.0,0.00017997,2,"2025-04-14T20:50:39.121",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037691,1744663839131,-500.0,0.00017997,2,"2025-04-14T20:50:39.131",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037692,1744663839140,-500.0,0.00017997,2,"2025-04-14T20:50:39.140",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037693,1744663839149,-500.0,0.00017997,2,"2025-04-14T20:50:39.149",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037694,1744663839159,-500.0,0.00017997,2,"2025-04-14T20:50:39.159",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037695,1744663839169,-500.0,0.00017997,2,"2025-04-14T20:50:39.169",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037696,1744663839179,-500.0,0.00017997,2,"2025-04-14T20:50:39.179",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037697,1744663839189,-500.0,0.00017997,2,"2025-04-14T20:50:39.189",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037698,1744663839198,-500.0,0.00017997,2,"2025-04-14T20:50:39.198",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037699,1744663839208,-500.0,0.00017997,2,"2025-04-14T20:50:39.208",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037700,1744663839217,-500.0,0.00017997,2,"2025-04-14T20:50:39.217",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037701,1744663839227,-500.0,0.00017997,2,"2025-04-14T20:50:39.227",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037702,1744663839237,-500.0,0.00017997,2,"2025-04-14T20:50:39.237",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037703,1744663839246,-500.0,0.00017997,2,"2025-04-14T20:50:39.246",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037704,1744663839256,-500.0,0.00017997,2,"2025-04-14T20:50:39.256",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037705,1744663839266,-500.0,0.00017997,2,"2025-04-14T20:50:39.266",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037706,1744663839275,-500.0,0.00017997,2,"2025-04-14T20:50:39.275",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037707,1744663839285,-499.60101222,0.00017997,2,"2025-04-14T20:50:39.285",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037708,1744663839294,-500.0,0.00017997,2,"2025-04-14T20:50:39.294",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037709,1744663839304,-500.0,0.00017997,2,"2025-04-14T20:50:39.304",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037710,1744663839313,-500.0,0.00017997,2,"2025-04-14T20:50:39.313",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037711,1744663839325,-500.0,0.00017997,2,"2025-04-14T20:50:39.325",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037712,1744663839336,-500.0,0.00017997,2,"2025-04-14T20:50:39.336",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037713,1744663839345,-500.0,0.00017997,2,"2025-04-14T20:50:39.345",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037714,1744663839355,-500.0,0.00017997,2,"2025-04-14T20:50:39.355",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037715,1744663839365,-500.0,0.00017997,2,"2025-04-14T20:50:39.365",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037716,1744663839375,-500.0,0.00017997,2,"2025-04-14T20:50:39.375",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037717,1744663839385,-500.0,0.00017997,2,"2025-04-14T20:50:39.385",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037718,1744663839394,-500.0,0.00017997,2,"2025-04-14T20:50:39.394",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037719,1744663839406,-500.0,0.00017997,2,"2025-04-14T20:50:39.406",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037720,1744663839415,-500.0,0.00017997,2,"2025-04-14T20:50:39.415",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037721,1744663839425,-500.0,0.00017997,2,"2025-04-14T20:50:39.425",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037722,1744663839436,-500.0,0.00017997,2,"2025-04-14T20:50:39.436",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037723,1744663839446,-500.0,0.00017997,2,"2025-04-14T20:50:39.446",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037724,1744663839456,-500.0,0.00017997,2,"2025-04-14T20:50:39.456",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037725,1744663839466,-500.0,0.00017997,2,"2025-04-14T20:50:39.466",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037726,1744663839475,-26345.58,0.00017997,2,"2025-04-14T20:50:39.475",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037727,1744663839486,-500.0,0.00017997,2,"2025-04-14T20:50:39.486",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037728,1744663839496,-500.0,0.00017997,2,"2025-04-14T20:50:39.496",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037729,1744663839505,-500.0,0.00017997,2,"2025-04-14T20:50:39.505",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037730,1744663839515,-400.03499983,0.00017997,2,"2025-04-14T20:50:39.515",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037731,1744663839525,-500.0,0.00017997,2,"2025-04-14T20:50:39.525",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037732,1744663839534,-500.0,0.00017997,2,"2025-04-14T20:50:39.534",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037733,1744663839545,-371.25556779,0.00017997,2,"2025-04-14T20:50:39.545",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037734,1744663839555,-500.0,0.00017997,2,"2025-04-14T20:50:39.555",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037735,1744663839565,-500.0,0.00017997,2,"2025-04-14T20:50:39.565",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037736,1744663839574,-500.0,0.00017997,2,"2025-04-14T20:50:39.574",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037737,1744663839583,-500.0,0.00017997,2,"2025-04-14T20:50:39.583",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037738,1744663839593,-500.0,0.00017997,2,"2025-04-14T20:50:39.593",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037739,1744663839604,-500.0,0.00017997,2,"2025-04-14T20:50:39.604",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037740,1744663839613,-500.0,0.00017997,2,"2025-04-14T20:50:39.613",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037741,1744663839623,-500.0,0.00017997,2,"2025-04-14T20:50:39.623",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037742,1744663839632,-500.0,0.00017997,2,"2025-04-14T20:50:39.632",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037743,1744663839642,-500.0,0.00017997,2,"2025-04-14T20:50:39.642",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037744,1744663839652,-500.0,0.00017997,2,"2025-04-14T20:50:39.652",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037745,1744663839662,-500.0,0.00017997,2,"2025-04-14T20:50:39.662",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037746,1744663839671,-500.0,0.00017997,2,"2025-04-14T20:50:39.671",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037747,1744663839680,-500.0,0.00017997,2,"2025-04-14T20:50:39.680",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037748,1744663839690,-500.0,0.00017997,2,"2025-04-14T20:50:39.690",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037749,1744663839699,-500.0,0.00017997,2,"2025-04-14T20:50:39.699",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037750,1744663839708,-500.0,0.00017997,2,"2025-04-14T20:50:39.708",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037751,1744663839718,-500.0,0.00017997,2,"2025-04-14T20:50:39.718",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037752,1744663839727,-500.0,0.00017997,2,"2025-04-14T20:50:39.727",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037753,1744663839937,-500.0,0.00017997,2,"2025-04-14T20:50:39.937",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037754,1744663839948,-500.0,0.00017997,2,"2025-04-14T20:50:39.948",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037755,1744663839957,-500.0,0.00017997,2,"2025-04-14T20:50:39.957",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037756,1744663839967,-500.0,0.00017997,2,"2025-04-14T20:50:39.967",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037757,1744663839976,-500.0,0.00017997,2,"2025-04-14T20:50:39.976",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037758,1744663839985,-500.0,0.00017997,2,"2025-04-14T20:50:39.985",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037759,1744663839995,-500.0,0.00017997,2,"2025-04-14T20:50:39.995",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037760,1744663840005,-500.0,0.00017997,2,"2025-04-14T20:50:40.005",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037761,1744663840015,-920.03,0.00017997,2,"2025-04-14T20:50:40.015",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037762,1744663840025,-1000.0,0.00017997,2,"2025-04-14T20:50:40.025",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037763,1744663840034,-500.0,0.00017997,2,"2025-04-14T20:50:40.034",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037764,1744663840044,-500.0,0.00017997,2,"2025-04-14T20:50:40.044",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037765,1744663840054,-500.0,0.00017997,2,"2025-04-14T20:50:40.054",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037766,1744663840063,-500.0,0.00017997,2,"2025-04-14T20:50:40.063",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037767,1744663840073,-500.0,0.00017997,2,"2025-04-14T20:50:40.073",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037768,1744663840083,-500.0,0.00017997,2,"2025-04-14T20:50:40.083",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037769,1744663840093,-500.0,0.00017997,2,"2025-04-14T20:50:40.093",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037770,1744663840103,-500.0,0.00017997,2,"2025-04-14T20:50:40.103",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037771,1744663840113,-500.0,0.00017997,2,"2025-04-14T20:50:40.113",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037772,1744663840123,-500.0,0.00017997,2,"2025-04-14T20:50:40.123",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037773,1744663840132,-500.0,0.00017997,2,"2025-04-14T20:50:40.132",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037774,1744663840142,-500.0,0.00017997,2,"2025-04-14T20:50:40.142",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037775,1744663840151,-407.75302776,0.00017997,2,"2025-04-14T20:50:40.151",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037776,1744663840161,-500.0,0.00017997,2,"2025-04-14T20:50:40.161",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037777,1744663840171,-500.0,0.00017997,2,"2025-04-14T20:50:40.171",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037778,1744663840180,-500.0,0.00017997,2,"2025-04-14T20:50:40.180",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037779,1744663840191,-500.0,0.00017997,2,"2025-04-14T20:50:40.191",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037780,1744663840201,-500.0,0.00017997,2,"2025-04-14T20:50:40.201",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037781,1744663840211,-500.0,0.00017997,2,"2025-04-14T20:50:40.211",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037782,1744663840221,-581.81,0.00017997,2,"2025-04-14T20:50:40.221",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037783,1744663840230,-500.0,0.00017997,2,"2025-04-14T20:50:40.230",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037784,1744663840240,-500.0,0.00017997,2,"2025-04-14T20:50:40.240",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037785,1744663840250,-490.03,0.00017997,2,"2025-04-14T20:50:40.250",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037786,1744663840260,-500.0,0.00017997,2,"2025-04-14T20:50:40.260",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037787,1744663840270,-500.0,0.00017997,2,"2025-04-14T20:50:40.270",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037788,1744663840282,-500.0,0.00017997,2,"2025-04-14T20:50:40.282",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037790,1744663840291,-500.0,0.00017997,2,"2025-04-14T20:50:40.291",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037792,1744663840301,-500.0,0.00017997,2,"2025-04-14T20:50:40.301",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037794,1744663840311,-500.0,0.00017997,2,"2025-04-14T20:50:40.311",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037796,1744663840321,-500.0,0.00017997,2,"2025-04-14T20:50:40.321",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037797,1744663840334,-500.0,0.00017997,2,"2025-04-14T20:50:40.334",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037798,1744663840343,-209.55,0.00017997,2,"2025-04-14T20:50:40.343",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037799,1744663840354,-500.0,0.00017997,2,"2025-04-14T20:50:40.354",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037800,1744663840364,-500.0,0.00017997,2,"2025-04-14T20:50:40.364",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037801,1744663840375,-500.0,0.00017997,2,"2025-04-14T20:50:40.375",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037802,1744663840384,-2232.55,0.00017997,2,"2025-04-14T20:50:40.384",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037803,1744663840394,-500.0,0.00017997,2,"2025-04-14T20:50:40.394",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037804,1744663840403,-500.0,0.00017997,2,"2025-04-14T20:50:40.403",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037805,1744663840413,-500.0,0.00017997,2,"2025-04-14T20:50:40.413",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037806,1744663840425,-317.32,0.00017997,2,"2025-04-14T20:50:40.425",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037807,1744663840435,-310.81398584,0.00017997,2,"2025-04-14T20:50:40.435",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037808,1744663840446,-500.0,0.00017997,2,"2025-04-14T20:50:40.446",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037809,1744663840456,-500.0,0.00017997,2,"2025-04-14T20:50:40.456",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037810,1744663840466,-155.73,0.00017997,2,"2025-04-14T20:50:40.466",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037811,1744663840476,-932.31,0.00017997,2,"2025-04-14T20:50:40.476",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037812,1744663840486,-500.0,0.00017997,2,"2025-04-14T20:50:40.486",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037813,1744663840496,-390.04,0.00017997,2,"2025-04-14T20:50:40.496",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037814,1744663840505,-500.0,0.00017997,2,"2025-04-14T20:50:40.505",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037815,1744663840515,-500.0,0.00017997,2,"2025-04-14T20:50:40.515",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037816,1744663840525,-500.0,0.00017997,2,"2025-04-14T20:50:40.525",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037817,1744663840534,-1199.69,0.00017997,2,"2025-04-14T20:50:40.534",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037818,1744663840545,-500.0,0.00017997,2,"2025-04-14T20:50:40.545",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037819,1744663840554,-500.0,0.00017997,2,"2025-04-14T20:50:40.554",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037820,1744663840564,-500.0,0.00017997,2,"2025-04-14T20:50:40.564",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037821,1744663840574,-500.0,0.00017997,2,"2025-04-14T20:50:40.574",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037822,1744663840583,-500.0,0.00017997,2,"2025-04-14T20:50:40.583",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037823,1744663840592,-500.0,0.00017997,2,"2025-04-14T20:50:40.592",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037824,1744663840602,-500.0,0.00017997,2,"2025-04-14T20:50:40.602",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037825,1744663840611,-500.0,0.00017997,2,"2025-04-14T20:50:40.611",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037826,1744663840621,-500.0,0.00017997,2,"2025-04-14T20:50:40.621",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037827,1744663840631,-500.0,0.00017997,2,"2025-04-14T20:50:40.631",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037828,1744663840641,-500.0,0.00017997,2,"2025-04-14T20:50:40.641",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037829,1744663840651,-500.0,0.00017997,2,"2025-04-14T20:50:40.651",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037830,1744663840660,-500.0,0.00017997,2,"2025-04-14T20:50:40.660",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037831,1744663840670,-500.0,0.00017997,2,"2025-04-14T20:50:40.670",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037832,1744663840680,-500.0,0.00017997,2,"2025-04-14T20:50:40.680",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037833,1744663840691,-421.44683663,0.00017997,2,"2025-04-14T20:50:40.691",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037834,1744663840701,-500.0,0.00017997,2,"2025-04-14T20:50:40.701",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037835,1744663840711,-176.90117586,0.00017998,2,"2025-04-14T20:50:40.711",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037836,1744663840720,-500.0,0.00017998,2,"2025-04-14T20:50:40.720",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037837,1744663840730,-500.0,0.00017998,2,"2025-04-14T20:50:40.730",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037838,1744663840740,-500.0,0.00017998,2,"2025-04-14T20:50:40.740",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037839,1744663840750,-500.0,0.00017998,2,"2025-04-14T20:50:40.750",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037840,1744663840759,-500.0,0.00017998,2,"2025-04-14T20:50:40.759",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037841,1744663840769,-500.0,0.00017998,2,"2025-04-14T20:50:40.769",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037842,1744663840779,-370.99,0.00017998,2,"2025-04-14T20:50:40.779",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037843,1744663840788,-500.0,0.00017998,2,"2025-04-14T20:50:40.788",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037844,1744663840798,-500.0,0.00017998,2,"2025-04-14T20:50:40.798",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037845,1744663840808,-500.0,0.00017998,2,"2025-04-14T20:50:40.808",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037846,1744663840818,-500.0,0.00017998,2,"2025-04-14T20:50:40.818",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037847,1744663840827,-500.0,0.00017998,2,"2025-04-14T20:50:40.827",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037848,1744663840836,-500.0,0.00017998,2,"2025-04-14T20:50:40.836",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037849,1744663840846,-235.51904045,0.00017998,2,"2025-04-14T20:50:40.846",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037850,1744663840855,-500.0,0.00017998,2,"2025-04-14T20:50:40.855",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037851,1744663840864,-500.0,0.00017998,2,"2025-04-14T20:50:40.864",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037852,1744663840875,-500.0,0.00017998,2,"2025-04-14T20:50:40.875",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037853,1744663840889,-500.0,0.00017998,2,"2025-04-14T20:50:40.889",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037854,1744663840899,-500.0,0.00017998,2,"2025-04-14T20:50:40.899",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037855,1744663840910,-500.0,0.00017998,2,"2025-04-14T20:50:40.910",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037856,1744663840920,-500.0,0.00017998,2,"2025-04-14T20:50:40.920",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037857,1744663840929,-500.0,0.00017998,2,"2025-04-14T20:50:40.929",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037858,1744663840941,-500.0,0.00017998,2,"2025-04-14T20:50:40.941",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037859,1744663840951,-500.0,0.00017998,2,"2025-04-14T20:50:40.951",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037860,1744663840961,-500.0,0.00017998,2,"2025-04-14T20:50:40.961",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037861,1744663840970,-500.0,0.00017998,2,"2025-04-14T20:50:40.970",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037862,1744663840981,-500.0,0.00017998,2,"2025-04-14T20:50:40.981",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037863,1744663840991,-500.0,0.00017998,2,"2025-04-14T20:50:40.991",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037864,1744663841001,-500.0,0.00017998,2,"2025-04-14T20:50:41.001",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037865,1744663841011,-500.0,0.00017998,2,"2025-04-14T20:50:41.011",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037866,1744663841020,-500.0,0.00017998,2,"2025-04-14T20:50:41.020",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037867,1744663841030,-500.0,0.00017998,2,"2025-04-14T20:50:41.030",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037868,1744663841039,-500.0,0.00017998,2,"2025-04-14T20:50:41.039",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037869,1744663841049,-500.0,0.00017998,2,"2025-04-14T20:50:41.049",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037870,1744663841059,-500.0,0.00017998,2,"2025-04-14T20:50:41.059",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037871,1744663841069,-500.0,0.00017998,2,"2025-04-14T20:50:41.069",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037872,1744663841078,-500.0,0.00017998,2,"2025-04-14T20:50:41.078",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037873,1744663841088,-500.0,0.00017998,2,"2025-04-14T20:50:41.088",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037874,1744663841098,-500.0,0.00017998,2,"2025-04-14T20:50:41.098",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037875,1744663841107,-500.0,0.00017998,2,"2025-04-14T20:50:41.107",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037876,1744663841117,-500.0,0.00017998,2,"2025-04-14T20:50:41.117",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037877,1744663841127,-500.0,0.00017998,2,"2025-04-14T20:50:41.127",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037878,1744663841137,-500.0,0.00017998,2,"2025-04-14T20:50:41.137",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037879,1744663841147,-500.0,0.00017998,2,"2025-04-14T20:50:41.147",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037880,1744663841156,-500.0,0.00017998,2,"2025-04-14T20:50:41.156",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037881,1744663841166,-500.0,0.00017998,2,"2025-04-14T20:50:41.166",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037882,1744663841176,-500.0,0.00017998,2,"2025-04-14T20:50:41.176",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037883,1744663841185,-500.0,0.00017998,2,"2025-04-14T20:50:41.185",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037884,1744663841194,-500.0,0.00017998,2,"2025-04-14T20:50:41.194",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037885,1744663841204,-500.0,0.00017998,2,"2025-04-14T20:50:41.204",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037886,1744663841214,-500.0,0.00017998,2,"2025-04-14T20:50:41.214",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037887,1744663841224,-500.0,0.00017998,2,"2025-04-14T20:50:41.224",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037888,1744663841234,-500.0,0.00017998,2,"2025-04-14T20:50:41.234",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037889,1744663841244,-500.0,0.00017998,2,"2025-04-14T20:50:41.244",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037890,1744663841253,-500.0,0.00017998,2,"2025-04-14T20:50:41.253",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037891,1744663841263,-500.0,0.00017998,2,"2025-04-14T20:50:41.263",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037892,1744663841273,-172.4504922,0.00017998,2,"2025-04-14T20:50:41.273",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037893,1744663841283,-500.0,0.00017998,2,"2025-04-14T20:50:41.283",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037894,1744663841293,-500.0,0.00017998,2,"2025-04-14T20:50:41.293",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037895,1744663841302,-500.0,0.00017998,2,"2025-04-14T20:50:41.302",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037896,1744663841312,-500.0,0.00017998,2,"2025-04-14T20:50:41.312",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037897,1744663841322,-500.0,0.00017998,2,"2025-04-14T20:50:41.322",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037898,1744663841335,-500.0,0.00017998,2,"2025-04-14T20:50:41.335",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037899,1744663841344,-500.0,0.00017998,2,"2025-04-14T20:50:41.344",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037900,1744663841354,-500.0,0.00017998,2,"2025-04-14T20:50:41.354",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037901,1744663841364,-500.0,0.00017998,2,"2025-04-14T20:50:41.364",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037902,1744663841375,-500.0,0.00017998,2,"2025-04-14T20:50:41.375",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037903,1744663841384,-500.0,0.00017998,2,"2025-04-14T20:50:41.384",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037904,1744663841394,-500.0,0.00017998,2,"2025-04-14T20:50:41.394",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037905,1744663841404,-500.0,0.00017998,2,"2025-04-14T20:50:41.404",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037906,1744663841414,-500.0,0.00017998,2,"2025-04-14T20:50:41.414",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037907,1744663841424,-500.0,0.00017998,2,"2025-04-14T20:50:41.424",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037908,1744663841434,-500.0,0.00017998,2,"2025-04-14T20:50:41.434",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037909,1744663841445,-500.0,0.00017998,2,"2025-04-14T20:50:41.445",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037910,1744663841459,-500.0,0.00017998,2,"2025-04-14T20:50:41.459",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037911,1744663841469,-500.0,0.00017998,2,"2025-04-14T20:50:41.469",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037912,1744663841479,-500.0,0.00017998,2,"2025-04-14T20:50:41.479",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037913,1744663841488,-376.25197215,0.00017998,2,"2025-04-14T20:50:41.488",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037914,1744663841498,-500.0,0.00017998,2,"2025-04-14T20:50:41.498",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037915,1744663841508,-500.0,0.00017998,2,"2025-04-14T20:50:41.508",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037916,1744663841517,-500.0,0.00017998,2,"2025-04-14T20:50:41.517",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037917,1744663841527,-500.0,0.00017998,2,"2025-04-14T20:50:41.527",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037918,1744663841536,-500.0,0.00017998,2,"2025-04-14T20:50:41.536",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037919,1744663841546,-500.0,0.00017998,2,"2025-04-14T20:50:41.546",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037920,1744663841556,-500.0,0.00017998,2,"2025-04-14T20:50:41.556",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037921,1744663841566,-500.0,0.00017998,2,"2025-04-14T20:50:41.566",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037922,1744663841575,-500.0,0.00017998,2,"2025-04-14T20:50:41.575",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037923,1744663841585,-500.0,0.00017998,2,"2025-04-14T20:50:41.585",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037924,1744663841594,-500.0,0.00017998,2,"2025-04-14T20:50:41.594",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037925,1744663841604,-572.66063852,0.00017998,2,"2025-04-14T20:50:41.604",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037926,1744663841614,-500.0,0.00017998,2,"2025-04-14T20:50:41.614",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037927,1744663841624,-500.0,0.00017998,2,"2025-04-14T20:50:41.624",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037928,1744663841633,-500.0,0.00017998,2,"2025-04-14T20:50:41.633",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037929,1744663841643,-500.0,0.00017998,2,"2025-04-14T20:50:41.643",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037930,1744663841652,-500.0,0.00017998,2,"2025-04-14T20:50:41.652",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037931,1744663841662,-500.0,0.00017998,2,"2025-04-14T20:50:41.662",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037932,1744663841671,-274.10519881,0.00017998,2,"2025-04-14T20:50:41.671",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037933,1744663841682,-500.0,0.00017998,2,"2025-04-14T20:50:41.682",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037934,1744663841692,-500.0,0.00017998,2,"2025-04-14T20:50:41.692",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037935,1744663841702,-500.0,0.00017998,2,"2025-04-14T20:50:41.702",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037936,1744663841712,-500.0,0.00017998,2,"2025-04-14T20:50:41.712",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037937,1744663841721,-500.0,0.00017998,2,"2025-04-14T20:50:41.721",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037938,1744663841731,-500.0,0.00017998,2,"2025-04-14T20:50:41.731",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037939,1744663841740,-500.0,0.00017998,2,"2025-04-14T20:50:41.740",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037940,1744663841750,-500.0,0.00017998,2,"2025-04-14T20:50:41.750",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037941,1744663841759,-500.0,0.00017998,2,"2025-04-14T20:50:41.759",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037942,1744663841769,-500.0,0.00017998,2,"2025-04-14T20:50:41.769",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037943,1744663841779,-500.0,0.00017998,2,"2025-04-14T20:50:41.779",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037944,1744663841788,-500.0,0.00017998,2,"2025-04-14T20:50:41.788",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037945,1744663841798,-500.0,0.00017998,2,"2025-04-14T20:50:41.798",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037946,1744663841807,-500.0,0.00017998,2,"2025-04-14T20:50:41.807",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037947,1744663841816,-500.0,0.00017998,2,"2025-04-14T20:50:41.816",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037948,1744663841826,-500.0,0.00017998,2,"2025-04-14T20:50:41.826",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037949,1744663841835,-500.0,0.00017998,2,"2025-04-14T20:50:41.835",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037950,1744663841845,-500.0,0.00017998,2,"2025-04-14T20:50:41.845",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037951,1744663841855,-500.0,0.00017998,2,"2025-04-14T20:50:41.855",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037952,1744663841864,-500.0,0.00017998,2,"2025-04-14T20:50:41.864",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037953,1744663841873,-500.0,0.00017998,2,"2025-04-14T20:50:41.873",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037954,1744663841883,-500.0,0.00017998,2,"2025-04-14T20:50:41.883",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037955,1744663841892,-500.0,0.00017998,2,"2025-04-14T20:50:41.892",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037956,1744663841902,-500.0,0.00017998,2,"2025-04-14T20:50:41.902",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037957,1744663841912,-500.0,0.00017998,2,"2025-04-14T20:50:41.912",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037958,1744663841922,-500.0,0.00017998,2,"2025-04-14T20:50:41.922",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037959,1744663841931,-500.0,0.00017998,2,"2025-04-14T20:50:41.931",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037960,1744663841941,-500.0,0.00017998,2,"2025-04-14T20:50:41.941",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037961,1744663841950,-500.0,0.00017998,2,"2025-04-14T20:50:41.950",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037962,1744663841960,-500.0,0.00017998,2,"2025-04-14T20:50:41.960",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037963,1744663841969,-500.0,0.00017998,2,"2025-04-14T20:50:41.969",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037964,1744663841979,-500.0,0.00017998,2,"2025-04-14T20:50:41.979",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037965,1744663841988,-500.0,0.00017998,2,"2025-04-14T20:50:41.988",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037966,1744663841998,-500.0,0.00017998,2,"2025-04-14T20:50:41.998",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037967,1744663842008,-500.0,0.00017998,2,"2025-04-14T20:50:42.008",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037968,1744663842017,-500.0,0.00017998,2,"2025-04-14T20:50:42.017",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037969,1744663842028,-500.0,0.00017998,2,"2025-04-14T20:50:42.028",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037970,1744663842039,-500.0,0.00017998,2,"2025-04-14T20:50:42.039",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037971,1744663842050,-500.0,0.00017998,2,"2025-04-14T20:50:42.050",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037972,1744663842060,-500.0,0.00017998,2,"2025-04-14T20:50:42.060",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037973,1744663842070,-500.0,0.00017998,2,"2025-04-14T20:50:42.070",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037974,1744663842079,-500.0,0.00017998,2,"2025-04-14T20:50:42.079",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037975,1744663842089,-500.0,0.00017998,2,"2025-04-14T20:50:42.089",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037976,1744663842099,-500.0,0.00017998,2,"2025-04-14T20:50:42.099",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037977,1744663842108,-500.0,0.00017998,2,"2025-04-14T20:50:42.108",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037978,1744663842118,-500.0,0.00017998,2,"2025-04-14T20:50:42.118",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037979,1744663842127,-500.0,0.00017998,2,"2025-04-14T20:50:42.127",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037980,1744663842137,-500.0,0.00017998,2,"2025-04-14T20:50:42.137",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037981,1744663842146,-500.0,0.00017998,2,"2025-04-14T20:50:42.146",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037982,1744663842156,-500.0,0.00017998,2,"2025-04-14T20:50:42.156",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037983,1744663842166,-500.0,0.00017998,2,"2025-04-14T20:50:42.166",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037984,1744663842176,-500.0,0.00017998,2,"2025-04-14T20:50:42.176",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037985,1744663842188,-500.0,0.00017998,2,"2025-04-14T20:50:42.188",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037986,1744663842199,-500.0,0.00017998,2,"2025-04-14T20:50:42.199",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037987,1744663842209,-500.0,0.00017998,2,"2025-04-14T20:50:42.209",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037988,1744663842219,-500.0,0.00017998,2,"2025-04-14T20:50:42.219",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037989,1744663842228,-500.0,0.00017998,2,"2025-04-14T20:50:42.228",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037990,1744663842237,-500.0,0.00017998,2,"2025-04-14T20:50:42.237",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037991,1744663842247,-500.0,0.00017998,2,"2025-04-14T20:50:42.247",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037992,1744663842256,-500.0,0.00017998,2,"2025-04-14T20:50:42.256",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037993,1744663842266,-500.0,0.00017998,2,"2025-04-14T20:50:42.266",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037994,1744663842275,-500.0,0.00017998,2,"2025-04-14T20:50:42.275",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037995,1744663842284,-500.0,0.00017998,2,"2025-04-14T20:50:42.284",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037996,1744663842294,-500.0,0.00017998,2,"2025-04-14T20:50:42.294",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037997,1744663842303,-500.0,0.00017998,2,"2025-04-14T20:50:42.303",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037998,1744663842313,-500.0,0.00017998,2,"2025-04-14T20:50:42.313",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358037999,1744663842326,-500.0,0.00017998,2,"2025-04-14T20:50:42.326",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038000,1744663842337,-500.0,0.00017998,2,"2025-04-14T20:50:42.337",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038001,1744663842347,-500.0,0.00017998,2,"2025-04-14T20:50:42.347",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038002,1744663842357,-500.0,0.00017998,2,"2025-04-14T20:50:42.357",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038003,1744663842368,-500.0,0.00017998,2,"2025-04-14T20:50:42.368",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038004,1744663842378,-500.0,0.00017998,2,"2025-04-14T20:50:42.378",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038005,1744663842387,-500.0,0.00017998,2,"2025-04-14T20:50:42.387",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038006,1744663842397,-500.0,0.00017998,2,"2025-04-14T20:50:42.397",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038007,1744663842408,-500.0,0.00017998,2,"2025-04-14T20:50:42.408",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038008,1744663842418,-500.0,0.00017998,2,"2025-04-14T20:50:42.418",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038009,1744663842428,-500.0,0.00017998,2,"2025-04-14T20:50:42.428",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038010,1744663842439,-500.0,0.00017998,2,"2025-04-14T20:50:42.439",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038011,1744663842448,-500.0,0.00017998,2,"2025-04-14T20:50:42.448",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038012,1744663842457,-500.0,0.00017998,2,"2025-04-14T20:50:42.457",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038013,1744663842467,-500.0,0.00017998,2,"2025-04-14T20:50:42.467",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038014,1744663842477,-500.0,0.00017998,2,"2025-04-14T20:50:42.477",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038015,1744663842486,-500.0,0.00017998,2,"2025-04-14T20:50:42.486",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038016,1744663842496,-500.0,0.00017998,2,"2025-04-14T20:50:42.496",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038017,1744663842506,-500.0,0.00017998,2,"2025-04-14T20:50:42.506",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038018,1744663842515,-500.0,0.00017998,2,"2025-04-14T20:50:42.515",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038019,1744663842525,-500.0,0.00017998,2,"2025-04-14T20:50:42.525",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038020,1744663842535,-500.0,0.00017998,2,"2025-04-14T20:50:42.535",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038021,1744663842544,-273.16664966,0.00017998,2,"2025-04-14T20:50:42.544",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038022,1744663842553,-500.0,0.00017998,2,"2025-04-14T20:50:42.553",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038023,1744663842562,-500.0,0.00017998,2,"2025-04-14T20:50:42.562",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038024,1744663842571,-500.0,0.00017998,2,"2025-04-14T20:50:42.571",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038025,1744663842582,-500.0,0.00017998,2,"2025-04-14T20:50:42.582",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038026,1744663842592,-500.0,0.00017998,2,"2025-04-14T20:50:42.592",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038027,1744663842602,-500.0,0.00017998,2,"2025-04-14T20:50:42.602",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038028,1744663842611,-500.0,0.00017998,2,"2025-04-14T20:50:42.611",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038029,1744663842620,-500.0,0.00017998,2,"2025-04-14T20:50:42.620",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038030,1744663842629,-500.0,0.00017998,2,"2025-04-14T20:50:42.629",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038031,1744663842640,-500.0,0.00017998,2,"2025-04-14T20:50:42.640",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038032,1744663842650,-500.0,0.00017998,2,"2025-04-14T20:50:42.650",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038033,1744663842659,-500.0,0.00017998,2,"2025-04-14T20:50:42.659",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038034,1744663842669,-500.0,0.00017998,2,"2025-04-14T20:50:42.669",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038035,1744663842678,-500.0,0.00017998,2,"2025-04-14T20:50:42.678",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038036,1744663842688,-500.0,0.00017998,2,"2025-04-14T20:50:42.688",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038037,1744663842697,-500.0,0.00017998,2,"2025-04-14T20:50:42.697",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038038,1744663842707,-500.0,0.00017998,2,"2025-04-14T20:50:42.707",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038039,1744663842716,-500.0,0.00017998,2,"2025-04-14T20:50:42.716",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038040,1744663842726,-500.0,0.00017998,2,"2025-04-14T20:50:42.726",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038041,1744663842735,-500.0,0.00017998,2,"2025-04-14T20:50:42.735",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038042,1744663842745,-500.0,0.00017998,2,"2025-04-14T20:50:42.745",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038043,1744663842754,-500.0,0.00017998,2,"2025-04-14T20:50:42.754",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038044,1744663842764,-500.0,0.00017998,2,"2025-04-14T20:50:42.764",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038045,1744663842773,-500.0,0.00017998,2,"2025-04-14T20:50:42.773",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038046,1744663842783,-500.0,0.00017998,2,"2025-04-14T20:50:42.783",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038047,1744663842793,-500.0,0.00017998,2,"2025-04-14T20:50:42.793",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038048,1744663842802,-500.0,0.00017998,2,"2025-04-14T20:50:42.802",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038049,1744663842812,-500.0,0.00017998,2,"2025-04-14T20:50:42.812",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038050,1744663842822,-500.0,0.00017998,2,"2025-04-14T20:50:42.822",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038051,1744663842833,-500.0,0.00017998,2,"2025-04-14T20:50:42.833",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038052,1744663842844,-500.0,0.00017998,2,"2025-04-14T20:50:42.844",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038053,1744663842854,-500.0,0.00017998,2,"2025-04-14T20:50:42.854",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038054,1744663842864,-500.0,0.00017998,2,"2025-04-14T20:50:42.864",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038055,1744663842875,-500.0,0.00017998,2,"2025-04-14T20:50:42.875",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038056,1744663842885,-500.0,0.00017998,2,"2025-04-14T20:50:42.885",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038057,1744663842894,-500.0,0.00017998,2,"2025-04-14T20:50:42.894",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038058,1744663842904,-500.0,0.00017998,2,"2025-04-14T20:50:42.904",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038059,1744663842914,-500.0,0.00017998,2,"2025-04-14T20:50:42.914",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038060,1744663842923,-500.0,0.00017998,2,"2025-04-14T20:50:42.923",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038061,1744663842932,-500.0,0.00017998,2,"2025-04-14T20:50:42.932",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038062,1744663842944,-500.0,0.00017998,2,"2025-04-14T20:50:42.944",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038063,1744663842953,-500.0,0.00017998,2,"2025-04-14T20:50:42.953",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038064,1744663842963,-500.0,0.00017998,2,"2025-04-14T20:50:42.963",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038065,1744663842974,-500.0,0.00017998,2,"2025-04-14T20:50:42.974",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038066,1744663842986,-500.0,0.00017998,2,"2025-04-14T20:50:42.986",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038067,1744663842996,-500.0,0.00017998,2,"2025-04-14T20:50:42.996",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038068,1744663843007,-500.0,0.00017998,2,"2025-04-14T20:50:43.007",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038069,1744663843018,-500.0,0.00017998,2,"2025-04-14T20:50:43.018",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038070,1744663843027,-500.0,0.00017998,2,"2025-04-14T20:50:43.027",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038071,1744663843038,-500.0,0.00017998,2,"2025-04-14T20:50:43.038",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038072,1744663843048,-500.0,0.00017998,2,"2025-04-14T20:50:43.048",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038073,1744663843057,-500.0,0.00017998,2,"2025-04-14T20:50:43.057",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038074,1744663843067,-500.0,0.00017998,2,"2025-04-14T20:50:43.067",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038075,1744663843078,-500.0,0.00017998,2,"2025-04-14T20:50:43.078",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038076,1744663843089,-500.0,0.00017998,2,"2025-04-14T20:50:43.089",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038077,1744663843099,-522.96,0.00017998,2,"2025-04-14T20:50:43.099",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038078,1744663843109,-500.0,0.00017998,2,"2025-04-14T20:50:43.109",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038080,1744663843120,-500.0,0.00017998,2,"2025-04-14T20:50:43.120",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038082,1744663843131,-500.0,0.00017998,2,"2025-04-14T20:50:43.131",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038084,1744663843141,-500.0,0.00017998,2,"2025-04-14T20:50:43.141",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038085,1744663843153,-500.0,0.00017998,2,"2025-04-14T20:50:43.153",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038086,1744663843164,-500.0,0.00017998,2,"2025-04-14T20:50:43.164",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038087,1744663843174,-500.0,0.00017998,2,"2025-04-14T20:50:43.174",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038088,1744663843185,-541.28,0.00017998,2,"2025-04-14T20:50:43.185",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038089,1744663843200,-500.0,0.00017998,2,"2025-04-14T20:50:43.200",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038090,1744663843211,-500.0,0.00017998,2,"2025-04-14T20:50:43.211",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038091,1744663843221,-500.0,0.00017998,2,"2025-04-14T20:50:43.221",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038092,1744663843231,-500.0,0.00017998,2,"2025-04-14T20:50:43.231",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038093,1744663843242,-500.0,0.00017998,2,"2025-04-14T20:50:43.242",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038094,1744663843252,-491.19221745,0.00017998,2,"2025-04-14T20:50:43.252",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038095,1744663843263,-388.87507812,0.00017998,2,"2025-04-14T20:50:43.263",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038096,1744663843274,-500.0,0.00017998,2,"2025-04-14T20:50:43.274",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038097,1744663843284,-500.0,0.00017998,2,"2025-04-14T20:50:43.284",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038099,1744663843295,-500.0,0.00017998,2,"2025-04-14T20:50:43.295",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038100,1744663843305,-500.0,0.00017998,2,"2025-04-14T20:50:43.305",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038101,1744663843315,-500.0,0.00017998,2,"2025-04-14T20:50:43.315",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038102,1744663843328,-187.31765751,0.00017998,2,"2025-04-14T20:50:43.328",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038103,1744663843338,-500.0,0.00017998,2,"2025-04-14T20:50:43.338",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038104,1744663843348,-500.0,0.00017998,2,"2025-04-14T20:50:43.348",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038105,1744663843358,-500.0,0.00017998,2,"2025-04-14T20:50:43.358",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038106,1744663843370,-500.0,0.00017998,2,"2025-04-14T20:50:43.370",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038107,1744663843381,-500.0,0.00017998,2,"2025-04-14T20:50:43.381",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038108,1744663843392,-500.0,0.00017998,2,"2025-04-14T20:50:43.392",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038109,1744663843403,-500.0,0.00017998,2,"2025-04-14T20:50:43.403",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038110,1744663843414,-500.0,0.00017998,2,"2025-04-14T20:50:43.414",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038111,1744663843424,-500.0,0.00017998,2,"2025-04-14T20:50:43.424",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038112,1744663843434,-500.0,0.00017998,2,"2025-04-14T20:50:43.434",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038113,1744663843446,-500.0,0.00017998,2,"2025-04-14T20:50:43.446",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038114,1744663843455,-500.0,0.00017998,2,"2025-04-14T20:50:43.455",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038115,1744663843465,-500.0,0.00017998,2,"2025-04-14T20:50:43.465",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038116,1744663843475,-500.0,0.00017998,2,"2025-04-14T20:50:43.475",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038117,1744663843486,-500.0,0.00017998,2,"2025-04-14T20:50:43.486",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038118,1744663843496,-500.0,0.00017998,2,"2025-04-14T20:50:43.496",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038119,1744663843506,-500.0,0.00017998,2,"2025-04-14T20:50:43.506",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038120,1744663843516,-539.27,0.00017998,2,"2025-04-14T20:50:43.516",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038121,1744663843526,-500.0,0.00017998,2,"2025-04-14T20:50:43.526",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038122,1744663843535,-500.0,0.00017998,2,"2025-04-14T20:50:43.535",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038123,1744663843544,-500.0,0.00017998,2,"2025-04-14T20:50:43.544",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038124,1744663843554,-500.0,0.00017998,2,"2025-04-14T20:50:43.554",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038125,1744663843563,-500.0,0.00017998,2,"2025-04-14T20:50:43.563",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038126,1744663843574,-500.0,0.00017998,2,"2025-04-14T20:50:43.574",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038127,1744663843583,-226.72123948,0.00017998,2,"2025-04-14T20:50:43.583",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038128,1744663843593,-500.0,0.00017998,2,"2025-04-14T20:50:43.593",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038129,1744663843602,-500.0,0.00017998,2,"2025-04-14T20:50:43.602",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038130,1744663843611,-500.0,0.00017998,2,"2025-04-14T20:50:43.611",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038131,1744663843620,-500.0,0.00017998,2,"2025-04-14T20:50:43.620",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038132,1744663843630,-500.0,0.00017998,2,"2025-04-14T20:50:43.630",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038133,1744663843639,-500.0,0.00017998,2,"2025-04-14T20:50:43.639",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038134,1744663843648,-500.0,0.00017998,2,"2025-04-14T20:50:43.648",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038135,1744663843658,-500.0,0.00017998,2,"2025-04-14T20:50:43.658",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038136,1744663843667,-500.0,0.00017998,2,"2025-04-14T20:50:43.667",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038137,1744663843678,-500.0,0.00017998,2,"2025-04-14T20:50:43.678",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038138,1744663843687,-500.0,0.00017998,2,"2025-04-14T20:50:43.687",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038139,1744663843699,-500.0,0.00017998,2,"2025-04-14T20:50:43.699",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038140,1744663843708,-500.0,0.00017998,2,"2025-04-14T20:50:43.708",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038141,1744663843718,-500.0,0.00017998,2,"2025-04-14T20:50:43.718",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038142,1744663843728,-500.0,0.00017998,2,"2025-04-14T20:50:43.728",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038143,1744663843738,-500.0,0.00017998,2,"2025-04-14T20:50:43.738",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038144,1744663843747,-500.0,0.00017998,2,"2025-04-14T20:50:43.747",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038145,1744663843757,-500.0,0.00017998,2,"2025-04-14T20:50:43.757",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038146,1744663843767,-500.0,0.00017998,2,"2025-04-14T20:50:43.767",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038147,1744663843777,-589.15927667,0.00017998,2,"2025-04-14T20:50:43.777",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038148,1744663843787,-500.0,0.00017998,2,"2025-04-14T20:50:43.787",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038149,1744663843796,-500.0,0.00017998,2,"2025-04-14T20:50:43.796",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038150,1744663843807,-500.0,0.00017998,2,"2025-04-14T20:50:43.807",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038151,1744663843816,-500.0,0.00017998,2,"2025-04-14T20:50:43.816",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038152,1744663843826,-500.0,0.00017998,2,"2025-04-14T20:50:43.826",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038153,1744663843835,-500.0,0.00017998,2,"2025-04-14T20:50:43.835",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038154,1744663843845,-294.8,0.00017998,2,"2025-04-14T20:50:43.845",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038155,1744663843854,-500.0,0.00017998,2,"2025-04-14T20:50:43.854",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038156,1744663843864,-500.0,0.00017998,2,"2025-04-14T20:50:43.864",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038157,1744663843873,-500.0,0.00017998,2,"2025-04-14T20:50:43.873",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038158,1744663843883,-500.0,0.00017998,2,"2025-04-14T20:50:43.883",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038159,1744663843893,-500.0,0.00017998,2,"2025-04-14T20:50:43.893",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038160,1744663843903,-500.0,0.00017998,2,"2025-04-14T20:50:43.903",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038161,1744663843914,-500.0,0.00017998,2,"2025-04-14T20:50:43.914",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038162,1744663843923,-500.0,0.00017998,2,"2025-04-14T20:50:43.923",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038163,1744663843932,-500.0,0.00017998,2,"2025-04-14T20:50:43.932",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038164,1744663843945,-500.0,0.00017998,2,"2025-04-14T20:50:43.945",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038165,1744663843955,-500.0,0.00017998,2,"2025-04-14T20:50:43.955",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038166,1744663843966,-500.0,0.00017998,2,"2025-04-14T20:50:43.966",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038167,1744663843977,-500.0,0.00017998,2,"2025-04-14T20:50:43.977",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038168,1744663843987,-500.0,0.00017998,2,"2025-04-14T20:50:43.987",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038169,1744663843999,-500.0,0.00017998,2,"2025-04-14T20:50:43.999",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038170,1744663844008,-500.0,0.00017998,2,"2025-04-14T20:50:44.008",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038171,1744663844018,-254.04,0.00017998,2,"2025-04-14T20:50:44.018",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038172,1744663844028,-500.0,0.00017998,2,"2025-04-14T20:50:44.028",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038173,1744663844038,-500.0,0.00017998,2,"2025-04-14T20:50:44.038",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038174,1744663844196,-500.0,0.00017998,2,"2025-04-14T20:50:44.196",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038175,1744663844230,-500.0,0.00017998,2,"2025-04-14T20:50:44.230",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038176,1744663844241,-500.0,0.00017998,2,"2025-04-14T20:50:44.241",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038177,1744663844251,-500.0,0.00017998,2,"2025-04-14T20:50:44.251",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038178,1744663844260,-500.0,0.00017998,2,"2025-04-14T20:50:44.260",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038179,1744663844269,-500.0,0.00017998,2,"2025-04-14T20:50:44.269",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038180,1744663844279,-500.0,0.00017998,2,"2025-04-14T20:50:44.279",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038181,1744663844288,-500.0,0.00017998,2,"2025-04-14T20:50:44.288",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038182,1744663844297,-500.0,0.00017998,2,"2025-04-14T20:50:44.297",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038183,1744663844307,-500.0,0.00017998,2,"2025-04-14T20:50:44.307",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038184,1744663844316,-500.0,0.00017998,2,"2025-04-14T20:50:44.316",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038185,1744663844327,-500.0,0.00017998,2,"2025-04-14T20:50:44.327",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038186,1744663844340,-500.0,0.00017998,2,"2025-04-14T20:50:44.340",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038187,1744663844350,-500.0,0.00017998,2,"2025-04-14T20:50:44.350",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038188,1744663844359,-500.0,0.00017998,2,"2025-04-14T20:50:44.359",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038189,1744663844370,-435.89,0.00017998,2,"2025-04-14T20:50:44.370",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038190,1744663844381,-500.0,0.00017998,2,"2025-04-14T20:50:44.381",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038191,1744663844390,-669.46,0.00017998,2,"2025-04-14T20:50:44.390",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038192,1744663844400,-500.0,0.00017998,2,"2025-04-14T20:50:44.400",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038193,1744663844412,-669.46,0.00017998,2,"2025-04-14T20:50:44.412",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038194,1744663844422,-500.0,0.00017998,2,"2025-04-14T20:50:44.422",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038195,1744663844432,-669.46,0.00017998,2,"2025-04-14T20:50:44.432",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038196,1744663844443,-500.0,0.00017998,2,"2025-04-14T20:50:44.443",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038197,1744663844453,-669.46,0.00017998,2,"2025-04-14T20:50:44.453",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038198,1744663844462,-500.0,0.00017998,2,"2025-04-14T20:50:44.462",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038199,1744663844472,-669.46,0.00017998,2,"2025-04-14T20:50:44.472",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038200,1744663844482,-500.0,0.00017998,2,"2025-04-14T20:50:44.482",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038201,1744663844492,-622.38005136,0.00017998,2,"2025-04-14T20:50:44.492",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038202,1744663844502,-500.0,0.00017998,2,"2025-04-14T20:50:44.502",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038203,1744663844512,-500.0,0.00017998,2,"2025-04-14T20:50:44.512",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038204,1744663844522,-215.52,0.00017998,2,"2025-04-14T20:50:44.522",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038205,1744663844531,-500.0,0.00017998,2,"2025-04-14T20:50:44.531",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038207,1744663844541,-500.0,0.00017998,2,"2025-04-14T20:50:44.541",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038208,1744663844551,-500.0,0.00017998,2,"2025-04-14T20:50:44.551",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038209,1744663844560,-500.0,0.00017998,2,"2025-04-14T20:50:44.560",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038210,1744663844570,-500.0,0.00017998,2,"2025-04-14T20:50:44.570",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038211,1744663844579,-500.0,0.00017998,2,"2025-04-14T20:50:44.579",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038212,1744663844589,-500.0,0.00017998,2,"2025-04-14T20:50:44.589",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038213,1744663844599,-500.0,0.00017998,2,"2025-04-14T20:50:44.599",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038214,1744663844609,-332.65,0.00017998,2,"2025-04-14T20:50:44.609",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038215,1744663844618,-500.0,0.00017998,2,"2025-04-14T20:50:44.618",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038216,1744663844627,-500.0,0.00017998,2,"2025-04-14T20:50:44.627",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038217,1744663844637,-500.0,0.00017998,2,"2025-04-14T20:50:44.637",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038218,1744663844647,-500.0,0.00017998,2,"2025-04-14T20:50:44.647",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038219,1744663844657,-218.69,0.00017998,2,"2025-04-14T20:50:44.657",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038220,1744663844666,-500.0,0.00017998,2,"2025-04-14T20:50:44.666",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038221,1744663844676,-500.0,0.00017998,2,"2025-04-14T20:50:44.676",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038222,1744663844685,-500.0,0.00017998,2,"2025-04-14T20:50:44.685",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038223,1744663844698,-500.0,0.00017998,2,"2025-04-14T20:50:44.698",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038224,1744663844708,-500.0,0.00017998,2,"2025-04-14T20:50:44.708",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038225,1744663844718,-500.0,0.00017998,2,"2025-04-14T20:50:44.718",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038226,1744663844728,-500.0,0.00017998,2,"2025-04-14T20:50:44.728",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038227,1744663844737,-500.0,0.00017998,2,"2025-04-14T20:50:44.737",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038228,1744663844747,-500.0,0.00017998,2,"2025-04-14T20:50:44.747",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038229,1744663844757,-500.0,0.00017998,2,"2025-04-14T20:50:44.757",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038230,1744663844766,-500.0,0.00017998,2,"2025-04-14T20:50:44.766",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038231,1744663844776,-500.0,0.00017998,2,"2025-04-14T20:50:44.776",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038232,1744663844786,-500.0,0.00017998,2,"2025-04-14T20:50:44.786",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038233,1744663844796,-500.0,0.00017998,2,"2025-04-14T20:50:44.796",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038234,1744663844806,-500.0,0.00017998,2,"2025-04-14T20:50:44.806",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038235,1744663844815,-500.0,0.00017998,2,"2025-04-14T20:50:44.815",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038236,1744663844825,-500.0,0.00017998,2,"2025-04-14T20:50:44.825",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038237,1744663844835,-500.0,0.00017998,2,"2025-04-14T20:50:44.835",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038238,1744663844845,-500.0,0.00017998,2,"2025-04-14T20:50:44.845",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038239,1744663844855,-500.0,0.00017998,2,"2025-04-14T20:50:44.855",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038240,1744663844864,-500.0,0.00017998,2,"2025-04-14T20:50:44.864",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038241,1744663844874,-500.0,0.00017998,2,"2025-04-14T20:50:44.874",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038242,1744663844883,-500.0,0.00017998,2,"2025-04-14T20:50:44.883",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038243,1744663844893,-500.0,0.00017998,2,"2025-04-14T20:50:44.893",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038244,1744663844902,-500.0,0.00017998,2,"2025-04-14T20:50:44.902",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038245,1744663844912,-500.0,0.00017998,2,"2025-04-14T20:50:44.912",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038246,1744663844922,-500.0,0.00017998,2,"2025-04-14T20:50:44.922",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038247,1744663844932,-500.0,0.00017998,2,"2025-04-14T20:50:44.932",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038248,1744663844943,-500.0,0.00017998,2,"2025-04-14T20:50:44.943",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038249,1744663844953,-500.0,0.00017998,2,"2025-04-14T20:50:44.953",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038250,1744663844964,-500.0,0.00017998,2,"2025-04-14T20:50:44.964",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038251,1744663844973,-321.75,0.00017998,2,"2025-04-14T20:50:44.973",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038252,1744663844983,-500.0,0.00017998,2,"2025-04-14T20:50:44.983",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038253,1744663844993,-500.0,0.00017998,2,"2025-04-14T20:50:44.993",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038254,1744663845003,-500.0,0.00017998,2,"2025-04-14T20:50:45.003",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038255,1744663845012,-500.0,0.00017998,2,"2025-04-14T20:50:45.012",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038256,1744663845022,-500.0,0.00017998,2,"2025-04-14T20:50:45.022",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038257,1744663845032,-500.0,0.00017998,2,"2025-04-14T20:50:45.032",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038258,1744663845041,-500.0,0.00017998,2,"2025-04-14T20:50:45.041",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038259,1744663845051,-500.0,0.00017998,2,"2025-04-14T20:50:45.051",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038260,1744663845061,-500.0,0.00017998,2,"2025-04-14T20:50:45.061",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038261,1744663845071,-500.0,0.00017998,2,"2025-04-14T20:50:45.071",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038262,1744663845081,-555.57648203,0.00017998,2,"2025-04-14T20:50:45.081",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038263,1744663845090,-500.0,0.00017998,2,"2025-04-14T20:50:45.090",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038264,1744663845100,-500.0,0.00017998,2,"2025-04-14T20:50:45.100",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038265,1744663845111,-500.0,0.00017998,2,"2025-04-14T20:50:45.111",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038266,1744663845122,-500.0,0.00017998,2,"2025-04-14T20:50:45.122",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038267,1744663845131,-500.0,0.00017998,2,"2025-04-14T20:50:45.131",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038268,1744663845141,-500.0,0.00017998,2,"2025-04-14T20:50:45.141",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038269,1744663845151,-500.0,0.00017998,2,"2025-04-14T20:50:45.151",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038270,1744663845160,-500.0,0.00017998,2,"2025-04-14T20:50:45.160",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038271,1744663845171,-500.0,0.00017998,2,"2025-04-14T20:50:45.171",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038272,1744663845181,-500.0,0.00017998,2,"2025-04-14T20:50:45.181",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038273,1744663845192,-500.0,0.00017998,2,"2025-04-14T20:50:45.192",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038274,1744663845201,-263.22,0.00017998,2,"2025-04-14T20:50:45.201",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038275,1744663845211,-500.0,0.00017998,2,"2025-04-14T20:50:45.211",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038276,1744663845221,-500.0,0.00017998,2,"2025-04-14T20:50:45.221",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038277,1744663845231,-500.0,0.00017998,2,"2025-04-14T20:50:45.231",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038278,1744663845241,-531.92,0.00017998,2,"2025-04-14T20:50:45.241",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038279,1744663845251,-500.0,0.00017998,2,"2025-04-14T20:50:45.251",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038280,1744663845261,-500.0,0.00017998,2,"2025-04-14T20:50:45.261",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038281,1744663845270,-500.0,0.00017998,2,"2025-04-14T20:50:45.270",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038282,1744663845280,-500.0,0.00017998,2,"2025-04-14T20:50:45.280",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038283,1744663845290,-500.0,0.00017998,2,"2025-04-14T20:50:45.290",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038284,1744663845299,-500.0,0.00017998,2,"2025-04-14T20:50:45.299",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038285,1744663845309,-500.0,0.00017998,2,"2025-04-14T20:50:45.309",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038286,1744663845320,-500.0,0.00017998,2,"2025-04-14T20:50:45.320",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038287,1744663845332,-500.0,0.00017998,2,"2025-04-14T20:50:45.332",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038288,1744663845342,-500.0,0.00017998,2,"2025-04-14T20:50:45.342",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038289,1744663845351,-500.0,0.00017998,2,"2025-04-14T20:50:45.351",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038290,1744663845361,-500.0,0.00017998,2,"2025-04-14T20:50:45.361",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038291,1744663845372,-500.0,0.00017998,2,"2025-04-14T20:50:45.372",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038292,1744663845382,-500.0,0.00017998,2,"2025-04-14T20:50:45.382",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038293,1744663845392,-500.0,0.00017998,2,"2025-04-14T20:50:45.392",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038294,1744663845403,-500.0,0.00017998,2,"2025-04-14T20:50:45.403",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038295,1744663845414,-500.0,0.00017998,2,"2025-04-14T20:50:45.414",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038296,1744663845424,-500.0,0.00017998,2,"2025-04-14T20:50:45.424",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038297,1744663845433,-251.98568552,0.00017998,2,"2025-04-14T20:50:45.433",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038298,1744663845444,-500.0,0.00017998,2,"2025-04-14T20:50:45.444",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038299,1744663845454,-500.0,0.00017998,2,"2025-04-14T20:50:45.454",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038300,1744663845464,-500.0,0.00017998,2,"2025-04-14T20:50:45.464",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038301,1744663845474,-500.0,0.00017998,2,"2025-04-14T20:50:45.474",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038302,1744663845484,-500.0,0.00017998,2,"2025-04-14T20:50:45.484",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038303,1744663845494,-500.0,0.00017998,2,"2025-04-14T20:50:45.494",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038304,1744663845504,-500.0,0.00017998,2,"2025-04-14T20:50:45.504",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038305,1744663845513,-500.0,0.00017998,2,"2025-04-14T20:50:45.513",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038306,1744663845523,-500.0,0.00017998,2,"2025-04-14T20:50:45.523",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038307,1744663845533,-500.0,0.00017998,2,"2025-04-14T20:50:45.533",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038308,1744663845543,-500.0,0.00017998,2,"2025-04-14T20:50:45.543",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038309,1744663845552,-500.0,0.00017998,2,"2025-04-14T20:50:45.552",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038310,1744663845563,-500.0,0.00017998,2,"2025-04-14T20:50:45.563",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038311,1744663845573,-500.0,0.00017998,2,"2025-04-14T20:50:45.573",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038312,1744663845582,-500.0,0.00017998,2,"2025-04-14T20:50:45.582",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038313,1744663845592,-500.0,0.00017998,2,"2025-04-14T20:50:45.592",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038314,1744663845602,-500.0,0.00017998,2,"2025-04-14T20:50:45.602",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038315,1744663845612,-500.0,0.00017998,2,"2025-04-14T20:50:45.612",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038316,1744663845622,-500.0,0.00017998,2,"2025-04-14T20:50:45.622",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038317,1744663845632,-500.0,0.00017998,2,"2025-04-14T20:50:45.632",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038318,1744663845641,-500.0,0.00017998,2,"2025-04-14T20:50:45.641",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038319,1744663845651,-500.0,0.00017998,2,"2025-04-14T20:50:45.651",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038320,1744663845660,-500.0,0.00017998,2,"2025-04-14T20:50:45.660",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038321,1744663845670,-500.0,0.00017998,2,"2025-04-14T20:50:45.670",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038322,1744663845680,-500.0,0.00017998,2,"2025-04-14T20:50:45.680",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038323,1744663845690,-500.0,0.00017998,2,"2025-04-14T20:50:45.690",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038324,1744663845699,-500.0,0.00017998,2,"2025-04-14T20:50:45.699",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038325,1744663845709,-500.0,0.00017998,2,"2025-04-14T20:50:45.709",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038326,1744663845719,-500.0,0.00017998,2,"2025-04-14T20:50:45.719",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038327,1744663845729,-500.0,0.00017998,2,"2025-04-14T20:50:45.729",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038328,1744663845739,-500.0,0.00017998,2,"2025-04-14T20:50:45.739",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038329,1744663845748,-500.0,0.00017998,2,"2025-04-14T20:50:45.748",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038330,1744663845758,-500.0,0.00017998,2,"2025-04-14T20:50:45.758",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038331,1744663845768,-500.0,0.00017998,2,"2025-04-14T20:50:45.768",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038332,1744663845779,-500.0,0.00017998,2,"2025-04-14T20:50:45.779",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038333,1744663845788,-500.0,0.00017998,2,"2025-04-14T20:50:45.788",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038334,1744663845798,-500.0,0.00017998,2,"2025-04-14T20:50:45.798",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038335,1744663845807,-500.0,0.00017998,2,"2025-04-14T20:50:45.807",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038336,1744663845816,-500.0,0.00017998,2,"2025-04-14T20:50:45.816",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038337,1744663845825,-500.0,0.00017998,2,"2025-04-14T20:50:45.825",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038338,1744663845835,-198.2,0.00017998,2,"2025-04-14T20:50:45.835",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038339,1744663845844,-500.0,0.00017998,2,"2025-04-14T20:50:45.844",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038340,1744663845853,-500.0,0.00017998,2,"2025-04-14T20:50:45.853",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038341,1744663845863,-500.0,0.00017998,2,"2025-04-14T20:50:45.863",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038342,1744663845872,-500.0,0.00017998,2,"2025-04-14T20:50:45.872",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038343,1744663845881,-500.0,0.00017998,2,"2025-04-14T20:50:45.881",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038344,1744663845891,-500.0,0.00017998,2,"2025-04-14T20:50:45.891",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038345,1744663845901,-500.0,0.00017998,2,"2025-04-14T20:50:45.901",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038346,1744663845910,-500.0,0.00017998,2,"2025-04-14T20:50:45.910",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038347,1744663845920,-500.0,0.00017998,2,"2025-04-14T20:50:45.920",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038348,1744663845930,-500.0,0.00017998,2,"2025-04-14T20:50:45.930",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038349,1744663845939,-500.0,0.00017998,2,"2025-04-14T20:50:45.939",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038350,1744663845949,-269.85053127,0.00017998,2,"2025-04-14T20:50:45.949",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038351,1744663845958,-500.0,0.00017998,2,"2025-04-14T20:50:45.958",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038352,1744663845967,-500.0,0.00017998,2,"2025-04-14T20:50:45.967",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038353,1744663845977,-500.0,0.00017998,2,"2025-04-14T20:50:45.977",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038354,1744663845986,-580.46,0.00017998,2,"2025-04-14T20:50:45.986",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038355,1744663845995,-500.0,0.00017998,2,"2025-04-14T20:50:45.995",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038356,1744663846004,-500.0,0.00017998,2,"2025-04-14T20:50:46.004",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038357,1744663846014,-500.0,0.00017998,2,"2025-04-14T20:50:46.014",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038358,1744663846023,-500.0,0.00017998,2,"2025-04-14T20:50:46.023",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038359,1744663846032,-500.0,0.00017998,2,"2025-04-14T20:50:46.032",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038360,1744663846041,-500.0,0.00017998,2,"2025-04-14T20:50:46.041",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038361,1744663846050,-500.0,0.00017998,2,"2025-04-14T20:50:46.050",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038362,1744663846059,-640.28,0.00017998,2,"2025-04-14T20:50:46.059",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038364,1744663846069,-500.0,0.00017998,2,"2025-04-14T20:50:46.069",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038366,1744663846078,-500.0,0.00017998,2,"2025-04-14T20:50:46.078",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038367,1744663846087,-500.0,0.00017998,2,"2025-04-14T20:50:46.087",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038368,1744663846097,-500.0,0.00017998,2,"2025-04-14T20:50:46.097",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038369,1744663846107,-500.0,0.00017998,2,"2025-04-14T20:50:46.107",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038370,1744663846116,-500.0,0.00017998,2,"2025-04-14T20:50:46.116",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038372,1744663846126,-500.0,0.00017998,2,"2025-04-14T20:50:46.126",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038373,1744663846136,-500.0,0.00017998,2,"2025-04-14T20:50:46.136",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038374,1744663846147,-500.0,0.00017998,2,"2025-04-14T20:50:46.147",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038375,1744663846156,-500.0,0.00017998,2,"2025-04-14T20:50:46.156",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038376,1744663846165,-500.0,0.00017998,2,"2025-04-14T20:50:46.165",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038377,1744663846175,-629.51,0.00017998,2,"2025-04-14T20:50:46.175",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038378,1744663846184,-573.40757713,0.00017998,2,"2025-04-14T20:50:46.184",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038379,1744663846194,-500.0,0.00017998,2,"2025-04-14T20:50:46.194",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038380,1744663846203,-500.0,0.00017998,2,"2025-04-14T20:50:46.203",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038381,1744663846213,-500.0,0.00017998,2,"2025-04-14T20:50:46.213",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038382,1744663846223,-500.0,0.00017998,2,"2025-04-14T20:50:46.223",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038383,1744663846232,-500.0,0.00017998,2,"2025-04-14T20:50:46.232",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038384,1744663846241,-500.0,0.00017998,2,"2025-04-14T20:50:46.241",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038385,1744663846250,-500.0,0.00017998,2,"2025-04-14T20:50:46.250",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038386,1744663846260,-500.0,0.00017998,2,"2025-04-14T20:50:46.260",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038387,1744663846269,-500.0,0.00017998,2,"2025-04-14T20:50:46.269",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038388,1744663846278,-500.0,0.00017998,2,"2025-04-14T20:50:46.278",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038389,1744663846288,-500.0,0.00017998,2,"2025-04-14T20:50:46.288",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038390,1744663846298,-500.0,0.00017998,2,"2025-04-14T20:50:46.298",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038391,1744663846308,-500.0,0.00017998,2,"2025-04-14T20:50:46.308",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038392,1744663846320,-500.0,0.00017998,2,"2025-04-14T20:50:46.320",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038393,1744663846332,-359.64,0.00017998,2,"2025-04-14T20:50:46.332",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038394,1744663846342,-500.0,0.00017998,2,"2025-04-14T20:50:46.342",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038395,1744663846352,-500.0,0.00017998,2,"2025-04-14T20:50:46.352",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038396,1744663846363,-500.0,0.00017998,2,"2025-04-14T20:50:46.363",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038397,1744663846373,-500.0,0.00017998,2,"2025-04-14T20:50:46.373",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038398,1744663846383,-500.0,0.00017998,2,"2025-04-14T20:50:46.383",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038399,1744663846393,-500.0,0.00017998,2,"2025-04-14T20:50:46.393",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038400,1744663846404,-500.0,0.00017998,2,"2025-04-14T20:50:46.404",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038401,1744663846414,-368.28,0.00017998,2,"2025-04-14T20:50:46.414",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038402,1744663846424,-500.0,0.00017998,2,"2025-04-14T20:50:46.424",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038403,1744663846434,-500.0,0.00017998,2,"2025-04-14T20:50:46.434",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038404,1744663846444,-500.0,0.00017998,2,"2025-04-14T20:50:46.444",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038405,1744663846454,-500.0,0.00017998,2,"2025-04-14T20:50:46.454",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038406,1744663846463,-500.0,0.00017998,2,"2025-04-14T20:50:46.463",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038407,1744663846472,-500.0,0.00017998,2,"2025-04-14T20:50:46.472",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038408,1744663846482,-411.73,0.00017998,2,"2025-04-14T20:50:46.482",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038409,1744663846493,-500.0,0.00017998,2,"2025-04-14T20:50:46.493",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038410,1744663846504,-500.0,0.00017998,2,"2025-04-14T20:50:46.504",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038411,1744663846513,-500.0,0.00017998,2,"2025-04-14T20:50:46.513",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038412,1744663846524,-500.0,0.00017998,2,"2025-04-14T20:50:46.524",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038413,1744663846536,-500.0,0.00017998,2,"2025-04-14T20:50:46.536",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038414,1744663846593,-500.0,0.00017998,2,"2025-04-14T20:50:46.593",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038415,1744663846603,-500.0,0.00017998,2,"2025-04-14T20:50:46.603",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038416,1744663846612,-500.0,0.00017998,2,"2025-04-14T20:50:46.612",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038417,1744663846622,-500.0,0.00017998,2,"2025-04-14T20:50:46.622",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038418,1744663846631,-500.0,0.00017998,2,"2025-04-14T20:50:46.631",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038419,1744663846640,-500.0,0.00017998,2,"2025-04-14T20:50:46.640",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038420,1744663846649,-500.0,0.00017998,2,"2025-04-14T20:50:46.649",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038421,1744663846658,-500.0,0.00017998,2,"2025-04-14T20:50:46.658",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038422,1744663846667,-568.19,0.00017998,2,"2025-04-14T20:50:46.667",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038423,1744663846678,-500.0,0.00017998,2,"2025-04-14T20:50:46.678",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038424,1744663846687,-26345.58,0.00017998,2,"2025-04-14T20:50:46.687",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038425,1744663846696,-500.0,0.00017998,2,"2025-04-14T20:50:46.696",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038426,1744663846705,-500.0,0.00017998,2,"2025-04-14T20:50:46.705",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038427,1744663846714,-26345.58,0.00017998,2,"2025-04-14T20:50:46.714",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038428,1744663846724,-500.0,0.00017998,2,"2025-04-14T20:50:46.724",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038429,1744663846734,-26345.58,0.00017998,2,"2025-04-14T20:50:46.734",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038430,1744663846743,-500.0,0.00017998,2,"2025-04-14T20:50:46.743",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038431,1744663846752,-26345.58,0.00017998,2,"2025-04-14T20:50:46.752",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038432,1744663846761,-500.0,0.00017998,2,"2025-04-14T20:50:46.761",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038433,1744663846771,-26345.58,0.00017998,2,"2025-04-14T20:50:46.771",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038434,1744663846779,-500.0,0.00017998,2,"2025-04-14T20:50:46.779",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038435,1744663846789,-26345.58,0.00017998,2,"2025-04-14T20:50:46.789",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038436,1744663846798,-500.0,0.00017998,2,"2025-04-14T20:50:46.798",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038437,1744663846807,-500.0,0.00017998,2,"2025-04-14T20:50:46.807",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038438,1744663846817,-500.0,0.00017998,2,"2025-04-14T20:50:46.817",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038439,1744663846827,-500.0,0.00017998,2,"2025-04-14T20:50:46.827",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038440,1744663846836,-500.0,0.00017998,2,"2025-04-14T20:50:46.836",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038442,1744663846845,-500.0,0.00017998,2,"2025-04-14T20:50:46.845",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038443,1744663846854,-500.0,0.00017998,2,"2025-04-14T20:50:46.854",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038444,1744663846864,-500.0,0.00017998,2,"2025-04-14T20:50:46.864",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038445,1744663846873,-500.0,0.00017998,2,"2025-04-14T20:50:46.873",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038446,1744663846883,-500.0,0.00017998,2,"2025-04-14T20:50:46.883",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038447,1744663846893,-566.35,0.00017998,2,"2025-04-14T20:50:46.893",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038448,1744663846903,-500.0,0.00017998,2,"2025-04-14T20:50:46.903",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038450,1744663846912,-500.0,0.00017998,2,"2025-04-14T20:50:46.912",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038452,1744663846921,-183.56,0.00017998,2,"2025-04-14T20:50:46.921",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038453,1744663846930,-2000.0,0.00017998,2,"2025-04-14T20:50:46.930",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038454,1744663846940,-500.0,0.00017998,2,"2025-04-14T20:50:46.940",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038455,1744663846949,-2000.0,0.00017998,2,"2025-04-14T20:50:46.949",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038456,1744663846958,-500.0,0.00017998,2,"2025-04-14T20:50:46.958",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038457,1744663846967,-500.0,0.00017998,2,"2025-04-14T20:50:46.967",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038458,1744663846976,-156.62,0.00017998,2,"2025-04-14T20:50:46.976",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038459,1744663846985,-500.0,0.00017998,2,"2025-04-14T20:50:46.985",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038460,1744663846995,-500.0,0.00017998,2,"2025-04-14T20:50:46.995",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038461,1744663847006,-500.0,0.00017998,2,"2025-04-14T20:50:47.006",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038462,1744663847016,-500.0,0.00017998,2,"2025-04-14T20:50:47.016",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038463,1744663847026,-500.0,0.00017998,2,"2025-04-14T20:50:47.026",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038464,1744663847035,-500.0,0.00017998,2,"2025-04-14T20:50:47.035",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038465,1744663847044,-633.42,0.00017998,2,"2025-04-14T20:50:47.044",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038466,1744663847053,-500.0,0.00017998,2,"2025-04-14T20:50:47.053",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038467,1744663847063,-500.0,0.00017998,2,"2025-04-14T20:50:47.063",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038468,1744663847072,-500.0,0.00017998,2,"2025-04-14T20:50:47.072",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038469,1744663847082,-500.0,0.00017998,2,"2025-04-14T20:50:47.082",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038470,1744663847091,-500.0,0.00017998,2,"2025-04-14T20:50:47.091",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038471,1744663847101,-500.0,0.00017998,2,"2025-04-14T20:50:47.101",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038472,1744663847110,-568.7028671,0.00017998,2,"2025-04-14T20:50:47.110",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038473,1744663847120,-500.0,0.00017998,2,"2025-04-14T20:50:47.120",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038474,1744663847130,-500.0,0.00017998,2,"2025-04-14T20:50:47.130",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038475,1744663847139,-500.0,0.00017998,2,"2025-04-14T20:50:47.139",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038476,1744663847149,-500.0,0.00017998,2,"2025-04-14T20:50:47.149",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038477,1744663847159,-504.62,0.00017998,2,"2025-04-14T20:50:47.159",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038478,1744663847168,-559.75306531,0.00017998,2,"2025-04-14T20:50:47.168",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038479,1744663847177,-500.0,0.00017998,2,"2025-04-14T20:50:47.177",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038480,1744663847188,-500.0,0.00017998,2,"2025-04-14T20:50:47.188",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038481,1744663847198,-500.0,0.00017998,2,"2025-04-14T20:50:47.198",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038482,1744663847208,-500.0,0.00017998,2,"2025-04-14T20:50:47.208",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038483,1744663847218,-574.53491003,0.00017998,2,"2025-04-14T20:50:47.218",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038484,1744663847228,-614.02,0.00017998,2,"2025-04-14T20:50:47.228",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038485,1744663847237,-500.0,0.00017998,2,"2025-04-14T20:50:47.237",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038486,1744663847247,-500.0,0.00017998,2,"2025-04-14T20:50:47.247",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038487,1744663847257,-500.0,0.00017998,2,"2025-04-14T20:50:47.257",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038488,1744663847267,-519.82,0.00017998,2,"2025-04-14T20:50:47.267",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038489,1744663847276,-500.0,0.00017998,2,"2025-04-14T20:50:47.276",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038490,1744663847286,-500.0,0.00017998,2,"2025-04-14T20:50:47.286",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038491,1744663847295,-500.0,0.00017998,2,"2025-04-14T20:50:47.295",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038492,1744663847304,-418.44,0.00017998,2,"2025-04-14T20:50:47.304",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038493,1744663847313,-500.0,0.00017998,2,"2025-04-14T20:50:47.313",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038494,1744663847323,-500.0,0.00017998,2,"2025-04-14T20:50:47.323",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038495,1744663847337,-500.0,0.00017998,2,"2025-04-14T20:50:47.337",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038496,1744663847347,-564.97,0.00017998,2,"2025-04-14T20:50:47.347",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038497,1744663847356,-500.0,0.00017998,2,"2025-04-14T20:50:47.356",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038498,1744663847367,-500.0,0.00017998,2,"2025-04-14T20:50:47.367",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038499,1744663847376,-500.0,0.00017998,2,"2025-04-14T20:50:47.376",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038500,1744663847386,-500.0,0.00017998,2,"2025-04-14T20:50:47.386",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038501,1744663847395,-500.0,0.00017998,2,"2025-04-14T20:50:47.395",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038502,1744663847405,-500.0,0.00017998,2,"2025-04-14T20:50:47.405",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038503,1744663847414,-500.0,0.00017998,2,"2025-04-14T20:50:47.414",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038504,1744663847424,-630.53,0.00017998,2,"2025-04-14T20:50:47.424",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038505,1744663847433,-500.0,0.00017998,2,"2025-04-14T20:50:47.433",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038506,1744663847443,-500.0,0.00017998,2,"2025-04-14T20:50:47.443",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038507,1744663847451,-500.0,0.00017998,2,"2025-04-14T20:50:47.451",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038508,1744663847460,-500.0,0.00017998,2,"2025-04-14T20:50:47.460",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038509,1744663847469,-500.0,0.00017998,2,"2025-04-14T20:50:47.469",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038510,1744663847479,-500.0,0.00017998,2,"2025-04-14T20:50:47.479",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038511,1744663847488,-533.88,0.00017998,2,"2025-04-14T20:50:47.488",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038512,1744663847497,-500.0,0.00017998,2,"2025-04-14T20:50:47.497",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038513,1744663847506,-500.0,0.00017998,2,"2025-04-14T20:50:47.506",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038514,1744663847515,-500.0,0.00017998,2,"2025-04-14T20:50:47.515",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038515,1744663847524,-500.0,0.00017998,2,"2025-04-14T20:50:47.524",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038516,1744663847534,-500.0,0.00017998,2,"2025-04-14T20:50:47.534",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038517,1744663847543,-500.0,0.00017998,2,"2025-04-14T20:50:47.543",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038518,1744663847552,-233.53,0.00017998,2,"2025-04-14T20:50:47.552",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038519,1744663847561,-500.0,0.00017998,2,"2025-04-14T20:50:47.561",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038520,1744663847571,-500.0,0.00017998,2,"2025-04-14T20:50:47.571",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038521,1744663847580,-500.0,0.00017998,2,"2025-04-14T20:50:47.580",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038522,1744663847589,-500.0,0.00017998,2,"2025-04-14T20:50:47.589",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038523,1744663847598,-500.0,0.00017998,2,"2025-04-14T20:50:47.598",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038524,1744663847608,-500.0,0.00017998,2,"2025-04-14T20:50:47.608",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038525,1744663847618,-500.0,0.00017998,2,"2025-04-14T20:50:47.618",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038526,1744663847627,-500.0,0.00017998,2,"2025-04-14T20:50:47.627",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038527,1744663847636,-920.03,0.00017998,2,"2025-04-14T20:50:47.636",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038528,1744663847646,-335.13,0.00017998,2,"2025-04-14T20:50:47.646",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038529,1744663847655,-920.03,0.00017998,2,"2025-04-14T20:50:47.655",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038530,1744663847663,-920.03,0.00017998,2,"2025-04-14T20:50:47.663",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038531,1744663847673,-920.03,0.00017998,2,"2025-04-14T20:50:47.673",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038532,1744663847682,-920.03,0.00017998,2,"2025-04-14T20:50:47.682",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038533,1744663847692,-1000.0,0.00017998,2,"2025-04-14T20:50:47.692",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038534,1744663847701,-500.0,0.00017998,2,"2025-04-14T20:50:47.701",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038535,1744663847710,-500.0,0.00017998,2,"2025-04-14T20:50:47.710",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038536,1744663847719,-442.27,0.00017998,2,"2025-04-14T20:50:47.719",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038537,1744663847728,-586.52,0.00017998,2,"2025-04-14T20:50:47.728",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038538,1744663847738,-500.0,0.00017998,2,"2025-04-14T20:50:47.738",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038539,1744663847747,-358.36,0.00017998,2,"2025-04-14T20:50:47.747",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038540,1744663847756,-323.38357231,0.00017998,2,"2025-04-14T20:50:47.756",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038541,1744663847766,-500.0,0.00017998,2,"2025-04-14T20:50:47.766",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038542,1744663847775,-500.0,0.00017998,2,"2025-04-14T20:50:47.775",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038543,1744663847786,-500.0,0.00017998,2,"2025-04-14T20:50:47.786",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038544,1744663847795,-500.0,0.00017998,2,"2025-04-14T20:50:47.795",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038545,1744663847804,-500.0,0.00017998,2,"2025-04-14T20:50:47.804",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038546,1744663847814,-500.0,0.00017998,2,"2025-04-14T20:50:47.814",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038547,1744663847823,-500.0,0.00017998,2,"2025-04-14T20:50:47.823",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038548,1744663847832,-500.0,0.00017998,2,"2025-04-14T20:50:47.832",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038549,1744663847841,-292.18,0.00017998,2,"2025-04-14T20:50:47.841",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038550,1744663847851,-500.0,0.00017998,2,"2025-04-14T20:50:47.851",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038551,1744663847859,-500.0,0.00017998,2,"2025-04-14T20:50:47.859",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038552,1744663847869,-500.0,0.00017998,2,"2025-04-14T20:50:47.869",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038553,1744663847878,-500.0,0.00017998,2,"2025-04-14T20:50:47.878",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038554,1744663847888,-500.0,0.00017998,2,"2025-04-14T20:50:47.888",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038555,1744663847898,-500.0,0.00017998,2,"2025-04-14T20:50:47.898",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038556,1744663847908,-500.0,0.00017998,2,"2025-04-14T20:50:47.908",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038557,1744663847917,-500.0,0.00017998,2,"2025-04-14T20:50:47.917",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038558,1744663847926,-500.0,0.00017998,2,"2025-04-14T20:50:47.926",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038559,1744663847935,-500.0,0.00017998,2,"2025-04-14T20:50:47.935",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038560,1744663847946,-500.0,0.00017998,2,"2025-04-14T20:50:47.946",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038561,1744663847955,-500.0,0.00017998,2,"2025-04-14T20:50:47.955",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038562,1744663847964,-500.0,0.00017998,2,"2025-04-14T20:50:47.964",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038563,1744663847975,-500.0,0.00017998,2,"2025-04-14T20:50:47.975",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038564,1744663847984,-500.0,0.00017998,2,"2025-04-14T20:50:47.984",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038565,1744663847994,-500.0,0.00017998,2,"2025-04-14T20:50:47.994",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038566,1744663848004,-234.67751714,0.00017998,2,"2025-04-14T20:50:48.004",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038567,1744663848014,-500.0,0.00017998,2,"2025-04-14T20:50:48.014",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038568,1744663848024,-500.0,0.00017998,2,"2025-04-14T20:50:48.024",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038569,1744663848035,-500.0,0.00017998,2,"2025-04-14T20:50:48.035",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038570,1744663848045,-500.0,0.00017998,2,"2025-04-14T20:50:48.045",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038571,1744663848055,-500.0,0.00017998,2,"2025-04-14T20:50:48.055",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038572,1744663848066,-500.0,0.00017998,2,"2025-04-14T20:50:48.066",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038573,1744663848076,-581.81,0.00017998,2,"2025-04-14T20:50:48.076",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038574,1744663848086,-581.81,0.00017998,2,"2025-04-14T20:50:48.086",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038575,1744663848096,-581.81,0.00017998,2,"2025-04-14T20:50:48.096",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038576,1744663848106,-500.0,0.00017998,2,"2025-04-14T20:50:48.106",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038577,1744663848115,-581.81,0.00017998,2,"2025-04-14T20:50:48.115",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038578,1744663848125,-500.0,0.00017998,2,"2025-04-14T20:50:48.125",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038579,1744663848136,-581.81,0.00017998,2,"2025-04-14T20:50:48.136",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038580,1744663848146,-500.0,0.00017998,2,"2025-04-14T20:50:48.146",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038581,1744663848156,-500.0,0.00017998,2,"2025-04-14T20:50:48.156",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038582,1744663848166,-500.0,0.00017998,2,"2025-04-14T20:50:48.166",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038583,1744663848175,-500.0,0.00017998,2,"2025-04-14T20:50:48.175",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038584,1744663848185,-500.0,0.00017998,2,"2025-04-14T20:50:48.185",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038585,1744663848195,-521.38933747,0.00017998,2,"2025-04-14T20:50:48.195",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038586,1744663848206,-500.0,0.00017998,2,"2025-04-14T20:50:48.206",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038587,1744663848216,-500.0,0.00017998,2,"2025-04-14T20:50:48.216",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038588,1744663848226,-500.0,0.00017998,2,"2025-04-14T20:50:48.226",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038589,1744663848236,-500.0,0.00017998,2,"2025-04-14T20:50:48.236",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038590,1744663848245,-500.0,0.00017998,2,"2025-04-14T20:50:48.245",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038591,1744663848255,-500.0,0.00017998,2,"2025-04-14T20:50:48.255",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038592,1744663848265,-566.22,0.00017998,2,"2025-04-14T20:50:48.265",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038593,1744663848275,-500.0,0.00017998,2,"2025-04-14T20:50:48.275",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038594,1744663848286,-500.0,0.00017998,2,"2025-04-14T20:50:48.286",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038595,1744663848296,-500.0,0.00017998,2,"2025-04-14T20:50:48.296",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038596,1744663848305,-500.0,0.00017998,2,"2025-04-14T20:50:48.305",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038597,1744663848315,-500.0,0.00017998,2,"2025-04-14T20:50:48.315",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038598,1744663848328,-500.0,0.00017998,2,"2025-04-14T20:50:48.328",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038599,1744663848338,-500.0,0.00017998,2,"2025-04-14T20:50:48.338",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038600,1744663848348,-500.0,0.00017998,2,"2025-04-14T20:50:48.348",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038601,1744663848358,-500.0,0.00017998,2,"2025-04-14T20:50:48.358",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038602,1744663848369,-500.0,0.00017998,2,"2025-04-14T20:50:48.369",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038603,1744663848379,-500.0,0.00017998,2,"2025-04-14T20:50:48.379",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038604,1744663848389,-500.0,0.00017998,2,"2025-04-14T20:50:48.389",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038605,1744663848399,-500.0,0.00017998,2,"2025-04-14T20:50:48.399",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038606,1744663848410,-500.0,0.00017998,2,"2025-04-14T20:50:48.410",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038607,1744663848420,-500.0,0.00017998,2,"2025-04-14T20:50:48.420",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038608,1744663848430,-434.89462482,0.00017998,2,"2025-04-14T20:50:48.430",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038609,1744663848440,-500.0,0.00017998,2,"2025-04-14T20:50:48.440",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038610,1744663848450,-500.0,0.00017998,2,"2025-04-14T20:50:48.450",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038611,1744663848460,-500.0,0.00017998,2,"2025-04-14T20:50:48.460",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038612,1744663848470,-500.0,0.00017998,2,"2025-04-14T20:50:48.470",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038613,1744663848480,-500.0,0.00017998,2,"2025-04-14T20:50:48.480",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038614,1744663848490,-500.0,0.00017998,2,"2025-04-14T20:50:48.490",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038615,1744663848500,-500.0,0.00017998,2,"2025-04-14T20:50:48.500",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038616,1744663848510,-500.0,0.00017998,2,"2025-04-14T20:50:48.510",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038617,1744663848520,-500.0,0.00017998,2,"2025-04-14T20:50:48.520",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038618,1744663848529,-500.0,0.00017998,2,"2025-04-14T20:50:48.529",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038619,1744663848540,-567.24,0.00017998,2,"2025-04-14T20:50:48.540",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038620,1744663848549,-500.0,0.00017998,2,"2025-04-14T20:50:48.549",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038621,1744663848559,-500.0,0.00017998,2,"2025-04-14T20:50:48.559",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038622,1744663848568,-500.0,0.00017998,2,"2025-04-14T20:50:48.568",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038623,1744663848578,-500.0,0.00017998,2,"2025-04-14T20:50:48.578",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038624,1744663848587,-500.0,0.00017998,2,"2025-04-14T20:50:48.587",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038625,1744663848597,-500.0,0.00017998,2,"2025-04-14T20:50:48.597",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038626,1744663848606,-2232.55,0.00017998,2,"2025-04-14T20:50:48.606",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038627,1744663848616,-2232.55,0.00017998,2,"2025-04-14T20:50:48.616",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038628,1744663848625,-500.0,0.00017998,2,"2025-04-14T20:50:48.625",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038629,1744663848635,-2232.55,0.00017998,2,"2025-04-14T20:50:48.635",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038630,1744663848645,-2232.55,0.00017998,2,"2025-04-14T20:50:48.645",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038631,1744663848654,-2232.55,0.00017998,2,"2025-04-14T20:50:48.654",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038632,1744663848664,-2232.55,0.00017998,2,"2025-04-14T20:50:48.664",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038633,1744663848673,-500.0,0.00017998,2,"2025-04-14T20:50:48.673",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038634,1744663848683,-500.0,0.00017998,2,"2025-04-14T20:50:48.683",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038635,1744663848692,-500.0,0.00017998,2,"2025-04-14T20:50:48.692",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038636,1744663848702,-500.0,0.00017998,2,"2025-04-14T20:50:48.702",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038637,1744663848712,-500.0,0.00017998,2,"2025-04-14T20:50:48.712",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038638,1744663848722,-500.0,0.00017998,2,"2025-04-14T20:50:48.722",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038639,1744663848732,-500.0,0.00017998,2,"2025-04-14T20:50:48.732",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038640,1744663848742,-500.0,0.00017998,2,"2025-04-14T20:50:48.742",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038641,1744663848752,-500.0,0.00017998,2,"2025-04-14T20:50:48.752",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038642,1744663848762,-932.31,0.00017998,2,"2025-04-14T20:50:48.762",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038643,1744663848772,-500.0,0.00017998,2,"2025-04-14T20:50:48.772",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038644,1744663848782,-932.31,0.00017998,2,"2025-04-14T20:50:48.782",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038645,1744663848791,-500.0,0.00017998,2,"2025-04-14T20:50:48.791",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038646,1744663848801,-932.31,0.00017998,2,"2025-04-14T20:50:48.801",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038647,1744663848811,-932.31,0.00017998,2,"2025-04-14T20:50:48.811",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038648,1744663848822,-932.31,0.00017998,2,"2025-04-14T20:50:48.822",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038649,1744663848832,-500.0,0.00017998,2,"2025-04-14T20:50:48.832",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038650,1744663848843,-250.44403476,0.00017998,2,"2025-04-14T20:50:48.843",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038651,1744663848858,-500.0,0.00017998,2,"2025-04-14T20:50:48.858",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038652,1744663848870,-500.0,0.00017998,2,"2025-04-14T20:50:48.870",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038653,1744663848880,-500.0,0.00017998,2,"2025-04-14T20:50:48.880",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038654,1744663848890,-500.0,0.00017998,2,"2025-04-14T20:50:48.890",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038655,1744663848900,-500.0,0.00017998,2,"2025-04-14T20:50:48.900",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038656,1744663848910,-1199.69,0.00017998,2,"2025-04-14T20:50:48.910",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038657,1744663848920,-500.0,0.00017998,2,"2025-04-14T20:50:48.920",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038658,1744663848931,-500.0,0.00017998,2,"2025-04-14T20:50:48.931",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038659,1744663848941,-1199.69,0.00017998,2,"2025-04-14T20:50:48.941",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038660,1744663848951,-541.62,0.00017998,2,"2025-04-14T20:50:48.951",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038661,1744663848962,-500.0,0.00017998,2,"2025-04-14T20:50:48.962",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038662,1744663848971,-1199.69,0.00017998,2,"2025-04-14T20:50:48.971",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038663,1744663848981,-1199.69,0.00017998,2,"2025-04-14T20:50:48.981",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038664,1744663848991,-1199.69,0.00017998,2,"2025-04-14T20:50:48.991",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038665,1744663849001,-1199.69,0.00017998,2,"2025-04-14T20:50:49.001",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038666,1744663849011,-500.0,0.00017998,2,"2025-04-14T20:50:49.011",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038667,1744663849021,-500.0,0.00017998,2,"2025-04-14T20:50:49.021",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038668,1744663849030,-151.0,0.00017998,2,"2025-04-14T20:50:49.030",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038669,1744663849039,-500.0,0.00017998,2,"2025-04-14T20:50:49.039",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038670,1744663849049,-500.0,0.00017998,2,"2025-04-14T20:50:49.049",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038671,1744663849058,-500.0,0.00017998,2,"2025-04-14T20:50:49.058",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038672,1744663849067,-500.0,0.00017998,2,"2025-04-14T20:50:49.067",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038673,1744663849076,-500.0,0.00017998,2,"2025-04-14T20:50:49.076",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038674,1744663849085,-500.0,0.00017998,2,"2025-04-14T20:50:49.085",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038675,1744663849094,-500.0,0.00017998,2,"2025-04-14T20:50:49.094",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038676,1744663849103,-500.0,0.00017998,2,"2025-04-14T20:50:49.103",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038677,1744663849113,-500.0,0.00017998,2,"2025-04-14T20:50:49.113",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038678,1744663849127,-200.94802921,0.00017998,2,"2025-04-14T20:50:49.127",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038679,1744663849138,-500.0,0.00017998,2,"2025-04-14T20:50:49.138",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038680,1744663849148,-500.0,0.00017998,2,"2025-04-14T20:50:49.148",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038681,1744663849158,-500.0,0.00017998,2,"2025-04-14T20:50:49.158",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038682,1744663849168,-500.0,0.00017998,2,"2025-04-14T20:50:49.168",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038683,1744663849177,-500.0,0.00017998,2,"2025-04-14T20:50:49.177",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038684,1744663849186,-513.45,0.00017998,2,"2025-04-14T20:50:49.186",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038685,1744663849196,-500.0,0.00017998,2,"2025-04-14T20:50:49.196",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038686,1744663849206,-500.0,0.00017998,2,"2025-04-14T20:50:49.206",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038687,1744663849216,-500.0,0.00017998,2,"2025-04-14T20:50:49.216",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038688,1744663849226,-500.0,0.00017998,2,"2025-04-14T20:50:49.226",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038689,1744663849235,-500.0,0.00017998,2,"2025-04-14T20:50:49.235",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038690,1744663849245,-637.83,0.00017998,2,"2025-04-14T20:50:49.245",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038691,1744663849255,-500.0,0.00017998,2,"2025-04-14T20:50:49.255",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038692,1744663849266,-500.0,0.00017998,2,"2025-04-14T20:50:49.266",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038693,1744663849275,-500.0,0.00017998,2,"2025-04-14T20:50:49.275",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038694,1744663849285,-500.0,0.00017998,2,"2025-04-14T20:50:49.285",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038695,1744663849294,-500.0,0.00017998,2,"2025-04-14T20:50:49.294",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038696,1744663849304,-501.01,0.00017998,2,"2025-04-14T20:50:49.304",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038697,1744663849314,-291.79282669,0.00017998,2,"2025-04-14T20:50:49.314",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038698,1744663849324,-500.0,0.00017998,2,"2025-04-14T20:50:49.324",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038699,1744663849337,-500.0,0.00017998,2,"2025-04-14T20:50:49.337",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038700,1744663849347,-500.0,0.00017998,2,"2025-04-14T20:50:49.347",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038701,1744663849356,-500.0,0.00017998,2,"2025-04-14T20:50:49.356",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038702,1744663849365,-550.29909938,0.00017998,2,"2025-04-14T20:50:49.365",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038703,1744663849376,-500.0,0.00017998,2,"2025-04-14T20:50:49.376",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038704,1744663849386,-306.37,0.00017998,2,"2025-04-14T20:50:49.386",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038705,1744663849395,-500.0,0.00017998,2,"2025-04-14T20:50:49.395",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038706,1744663849405,-500.0,0.00017998,2,"2025-04-14T20:50:49.405",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038707,1744663849414,-500.0,0.00017998,2,"2025-04-14T20:50:49.414",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038708,1744663849424,-500.0,0.00017998,2,"2025-04-14T20:50:49.424",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038709,1744663849433,-906.11185717,0.00017999,2,"2025-04-14T20:50:49.433",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038710,1744663849442,-500.0,0.00017999,2,"2025-04-14T20:50:49.442",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038711,1744663849453,-500.0,0.00017999,2,"2025-04-14T20:50:49.453",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038712,1744663849461,-500.0,0.00017999,2,"2025-04-14T20:50:49.461",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038713,1744663849469,-500.0,0.00017999,2,"2025-04-14T20:50:49.469",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038714,1744663849476,-401.15,0.00017999,2,"2025-04-14T20:50:49.476",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038715,1744663849484,-543.20868162,0.00017999,2,"2025-04-14T20:50:49.484",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038716,1744663849491,-500.0,0.00017999,2,"2025-04-14T20:50:49.491",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038717,1744663849499,-500.0,0.00017999,2,"2025-04-14T20:50:49.499",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038718,1744663849506,-500.0,0.00017999,2,"2025-04-14T20:50:49.506",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038719,1744663849513,-500.0,0.00017999,2,"2025-04-14T20:50:49.513",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038720,1744663849522,-500.0,0.00017999,2,"2025-04-14T20:50:49.522",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038721,1744663849531,-500.0,0.00017999,2,"2025-04-14T20:50:49.531",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038722,1744663849541,-500.0,0.00017999,2,"2025-04-14T20:50:49.541",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038723,1744663849550,-500.0,0.00017999,2,"2025-04-14T20:50:49.550",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038724,1744663849560,-500.0,0.00017999,2,"2025-04-14T20:50:49.560",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038725,1744663849570,-500.0,0.00017999,2,"2025-04-14T20:50:49.570",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038726,1744663849579,-500.0,0.00017999,2,"2025-04-14T20:50:49.579",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038727,1744663849589,-500.0,0.00017999,2,"2025-04-14T20:50:49.589",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038728,1744663849598,-500.0,0.00017999,2,"2025-04-14T20:50:49.598",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038729,1744663849607,-500.0,0.00017999,2,"2025-04-14T20:50:49.607",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038730,1744663849616,-257.27738035,0.00017999,2,"2025-04-14T20:50:49.616",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038731,1744663849626,-621.27867926,0.00017999,2,"2025-04-14T20:50:49.626",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038732,1744663849635,-258.56675348,0.00017999,2,"2025-04-14T20:50:49.635",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038733,1744663849645,-500.0,0.00017999,2,"2025-04-14T20:50:49.645",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038734,1744663849655,-590.09900104,0.00017999,2,"2025-04-14T20:50:49.655",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038735,1744663849665,-500.0,0.00017999,2,"2025-04-14T20:50:49.665",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038736,1744663849675,-500.0,0.00017999,2,"2025-04-14T20:50:49.675",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038737,1744663849685,-500.0,0.00017999,2,"2025-04-14T20:50:49.685",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038738,1744663849695,-500.0,0.00017999,2,"2025-04-14T20:50:49.695",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038739,1744663849705,-500.0,0.00017999,2,"2025-04-14T20:50:49.705",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038740,1744663849715,-500.0,0.00017999,2,"2025-04-14T20:50:49.715",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038741,1744663849724,-500.0,0.00017999,2,"2025-04-14T20:50:49.724",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038742,1744663849734,-500.0,0.00017999,2,"2025-04-14T20:50:49.734",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038743,1744663849743,-465.35802302,0.00017999,2,"2025-04-14T20:50:49.743",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038744,1744663849753,-500.0,0.00017999,2,"2025-04-14T20:50:49.753",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038745,1744663849763,-500.0,0.00017999,2,"2025-04-14T20:50:49.763",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038746,1744663849772,-500.0,0.00017999,2,"2025-04-14T20:50:49.772",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038747,1744663849782,-500.0,0.00017999,2,"2025-04-14T20:50:49.782",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038748,1744663849791,-573.90945259,0.00017999,2,"2025-04-14T20:50:49.791",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038749,1744663849800,-500.0,0.00017999,2,"2025-04-14T20:50:49.800",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038750,1744663849810,-500.0,0.00017999,2,"2025-04-14T20:50:49.810",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038751,1744663849819,-500.0,0.00017999,2,"2025-04-14T20:50:49.819",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038752,1744663849828,-335.94386883,0.00017999,2,"2025-04-14T20:50:49.828",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038753,1744663849838,-500.0,0.00017999,2,"2025-04-14T20:50:49.838",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038754,1744663849847,-500.0,0.00017999,2,"2025-04-14T20:50:49.847",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038755,1744663849857,-500.0,0.00017999,2,"2025-04-14T20:50:49.857",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038756,1744663849866,-500.0,0.00017999,2,"2025-04-14T20:50:49.866",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038757,1744663849876,-253.34,0.00017999,2,"2025-04-14T20:50:49.876",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038758,1744663849886,-646.45583617,0.00017999,2,"2025-04-14T20:50:49.886",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038759,1744663849895,-500.0,0.00017999,2,"2025-04-14T20:50:49.895",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038760,1744663849904,-500.0,0.00017999,2,"2025-04-14T20:50:49.904",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038761,1744663849914,-500.0,0.00017999,2,"2025-04-14T20:50:49.914",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038762,1744663849923,-500.0,0.00017999,2,"2025-04-14T20:50:49.923",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038763,1744663849932,-500.0,0.00017999,2,"2025-04-14T20:50:49.932",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038764,1744663849942,-500.0,0.00017999,2,"2025-04-14T20:50:49.942",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038765,1744663849963,-500.0,0.00017999,2,"2025-04-14T20:50:49.963",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038766,1744663849974,-540.14638051,0.00017999,2,"2025-04-14T20:50:49.974",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038767,1744663849984,-500.0,0.00017999,2,"2025-04-14T20:50:49.984",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038768,1744663849995,-500.0,0.00017999,2,"2025-04-14T20:50:49.995",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038769,1744663850006,-517.44160236,0.00017999,2,"2025-04-14T20:50:50.006",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038770,1744663850017,-500.0,0.00017999,2,"2025-04-14T20:50:50.017",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038771,1744663850028,-500.0,0.00017999,2,"2025-04-14T20:50:50.028",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038772,1744663850038,-500.0,0.00017999,2,"2025-04-14T20:50:50.038",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038773,1744663850049,-500.0,0.00017999,2,"2025-04-14T20:50:50.049",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038774,1744663850060,-500.0,0.00017999,2,"2025-04-14T20:50:50.060",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038775,1744663850071,-578.84,0.00017999,2,"2025-04-14T20:50:50.071",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038776,1744663850082,-500.0,0.00017999,2,"2025-04-14T20:50:50.082",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038777,1744663850094,-500.0,0.00017999,2,"2025-04-14T20:50:50.094",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038778,1744663850282,-500.0,0.00017999,2,"2025-04-14T20:50:50.282",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038779,1744663850293,-500.0,0.00017999,2,"2025-04-14T20:50:50.293",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038780,1744663850303,-500.0,0.00017999,2,"2025-04-14T20:50:50.303",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038781,1744663850312,-500.0,0.00017999,2,"2025-04-14T20:50:50.312",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038782,1744663850324,-500.0,0.00017999,2,"2025-04-14T20:50:50.324",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038783,1744663850336,-500.0,0.00017999,2,"2025-04-14T20:50:50.336",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038784,1744663850346,-500.0,0.00017999,2,"2025-04-14T20:50:50.346",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038785,1744663850355,-500.0,0.00017999,2,"2025-04-14T20:50:50.355",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038786,1744663850366,-500.0,0.00017999,2,"2025-04-14T20:50:50.366",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038787,1744663850376,-500.0,0.00017999,2,"2025-04-14T20:50:50.376",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038788,1744663850385,-418.98,0.00017999,2,"2025-04-14T20:50:50.385",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038789,1744663850395,-500.0,0.00017999,2,"2025-04-14T20:50:50.395",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038790,1744663850405,-500.0,0.00017999,2,"2025-04-14T20:50:50.405",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038791,1744663850414,-500.0,0.00017999,2,"2025-04-14T20:50:50.414",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038792,1744663850424,-500.0,0.00017999,2,"2025-04-14T20:50:50.424",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038793,1744663850433,-500.0,0.00017999,2,"2025-04-14T20:50:50.433",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038794,1744663850443,-500.0,0.00017999,2,"2025-04-14T20:50:50.443",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038795,1744663850452,-500.0,0.00017999,2,"2025-04-14T20:50:50.452",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038796,1744663850461,-500.0,0.00017999,2,"2025-04-14T20:50:50.461",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038797,1744663850471,-500.0,0.00017999,2,"2025-04-14T20:50:50.471",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038798,1744663850481,-500.0,0.00017999,2,"2025-04-14T20:50:50.481",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038799,1744663850491,-500.0,0.00017999,2,"2025-04-14T20:50:50.491",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038800,1744663850500,-595.54,0.00017999,2,"2025-04-14T20:50:50.500",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038801,1744663850510,-500.0,0.00017999,2,"2025-04-14T20:50:50.510",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038802,1744663850519,-500.0,0.00017999,2,"2025-04-14T20:50:50.519",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038803,1744663850528,-500.0,0.00017999,2,"2025-04-14T20:50:50.528",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038804,1744663850538,-500.0,0.00017999,2,"2025-04-14T20:50:50.538",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038805,1744663850547,-500.0,0.00017999,2,"2025-04-14T20:50:50.547",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038806,1744663850557,-500.0,0.00017999,2,"2025-04-14T20:50:50.557",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038807,1744663850567,-500.0,0.00017999,2,"2025-04-14T20:50:50.567",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038808,1744663850577,-500.0,0.00017999,2,"2025-04-14T20:50:50.577",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038809,1744663850586,-500.0,0.00017999,2,"2025-04-14T20:50:50.586",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038810,1744663850595,-500.0,0.00017999,2,"2025-04-14T20:50:50.595",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038811,1744663850604,-500.0,0.00017999,2,"2025-04-14T20:50:50.604",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038812,1744663850613,-500.0,0.00017999,2,"2025-04-14T20:50:50.613",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038813,1744663850623,-500.0,0.00017999,2,"2025-04-14T20:50:50.623",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038814,1744663850632,-500.0,0.00017999,2,"2025-04-14T20:50:50.632",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038815,1744663850642,-500.0,0.00017999,2,"2025-04-14T20:50:50.642",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038816,1744663850651,-500.0,0.00017999,2,"2025-04-14T20:50:50.651",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038817,1744663850661,-220.62,0.00017999,2,"2025-04-14T20:50:50.661",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038818,1744663850670,-500.0,0.00017999,2,"2025-04-14T20:50:50.670",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038819,1744663850680,-500.0,0.00017999,2,"2025-04-14T20:50:50.680",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038820,1744663850689,-500.0,0.00017999,2,"2025-04-14T20:50:50.689",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038821,1744663850698,-500.0,0.00017999,2,"2025-04-14T20:50:50.698",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038822,1744663850708,-500.0,0.00017999,2,"2025-04-14T20:50:50.708",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038823,1744663850717,-500.0,0.00017999,2,"2025-04-14T20:50:50.717",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038824,1744663850727,-500.0,0.00017999,2,"2025-04-14T20:50:50.727",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038825,1744663850736,-500.0,0.00017999,2,"2025-04-14T20:50:50.736",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038826,1744663850745,-603.42,0.00017999,2,"2025-04-14T20:50:50.745",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038827,1744663850754,-500.0,0.00017999,2,"2025-04-14T20:50:50.754",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038828,1744663850763,-500.0,0.00017999,2,"2025-04-14T20:50:50.763",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038829,1744663850773,-500.0,0.00017999,2,"2025-04-14T20:50:50.773",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038830,1744663850782,-371.63,0.00017999,2,"2025-04-14T20:50:50.782",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038831,1744663850792,-500.0,0.00017999,2,"2025-04-14T20:50:50.792",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038832,1744663850801,-500.0,0.00017999,2,"2025-04-14T20:50:50.801",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038833,1744663850811,-500.0,0.00017999,2,"2025-04-14T20:50:50.811",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038834,1744663850820,-500.0,0.00017999,2,"2025-04-14T20:50:50.820",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038835,1744663850829,-500.0,0.00017999,2,"2025-04-14T20:50:50.829",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038836,1744663850838,-500.0,0.00017999,2,"2025-04-14T20:50:50.838",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038837,1744663850848,-500.0,0.00017999,2,"2025-04-14T20:50:50.848",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038838,1744663850857,-500.0,0.00017999,2,"2025-04-14T20:50:50.857",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038839,1744663850866,-500.0,0.00017999,2,"2025-04-14T20:50:50.866",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038840,1744663850875,-500.0,0.00017999,2,"2025-04-14T20:50:50.875",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038841,1744663850884,-500.0,0.00017999,2,"2025-04-14T20:50:50.884",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038842,1744663850894,-500.0,0.00017999,2,"2025-04-14T20:50:50.894",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038843,1744663850903,-500.0,0.00017999,2,"2025-04-14T20:50:50.903",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038844,1744663850912,-500.0,0.00017999,2,"2025-04-14T20:50:50.912",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038845,1744663850921,-500.0,0.00017999,2,"2025-04-14T20:50:50.921",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038846,1744663850930,-500.0,0.00017999,2,"2025-04-14T20:50:50.930",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038847,1744663850939,-419.32,0.00017999,2,"2025-04-14T20:50:50.939",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038848,1744663850948,-500.0,0.00017999,2,"2025-04-14T20:50:50.948",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038849,1744663850957,-500.0,0.00017999,2,"2025-04-14T20:50:50.957",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038850,1744663850966,-500.0,0.00017999,2,"2025-04-14T20:50:50.966",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038851,1744663850975,-500.0,0.00017999,2,"2025-04-14T20:50:50.975",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038852,1744663850984,-500.0,0.00017999,2,"2025-04-14T20:50:50.984",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038853,1744663850993,-500.0,0.00017999,2,"2025-04-14T20:50:50.993",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038854,1744663851002,-332.72,0.00017999,2,"2025-04-14T20:50:51.002",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038855,1744663851012,-500.0,0.00017999,2,"2025-04-14T20:50:51.012",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038856,1744663851022,-500.0,0.00017999,2,"2025-04-14T20:50:51.022",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038857,1744663851031,-500.0,0.00017999,2,"2025-04-14T20:50:51.031",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038858,1744663851040,-500.0,0.00017999,2,"2025-04-14T20:50:51.040",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038859,1744663851049,-500.0,0.00017999,2,"2025-04-14T20:50:51.049",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038860,1744663851058,-639.71,0.00017999,2,"2025-04-14T20:50:51.058",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038861,1744663851067,-500.0,0.00017999,2,"2025-04-14T20:50:51.067",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038862,1744663851077,-500.0,0.00017999,2,"2025-04-14T20:50:51.077",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038863,1744663851086,-500.0,0.00017999,2,"2025-04-14T20:50:51.086",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038864,1744663851095,-500.0,0.00017999,2,"2025-04-14T20:50:51.095",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038865,1744663851105,-500.0,0.00017999,2,"2025-04-14T20:50:51.105",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038866,1744663851115,-500.0,0.00017999,2,"2025-04-14T20:50:51.115",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038867,1744663851124,-500.0,0.00017999,2,"2025-04-14T20:50:51.124",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038868,1744663851133,-500.0,0.00017999,2,"2025-04-14T20:50:51.133",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038869,1744663851144,-500.0,0.00017999,2,"2025-04-14T20:50:51.144",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038870,1744663851153,-500.0,0.00017999,2,"2025-04-14T20:50:51.153",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038871,1744663851163,-500.0,0.00017999,2,"2025-04-14T20:50:51.163",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038872,1744663851172,-500.0,0.00017999,2,"2025-04-14T20:50:51.172",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038873,1744663851182,-500.0,0.00017999,2,"2025-04-14T20:50:51.182",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038874,1744663851191,-623.78,0.00017999,2,"2025-04-14T20:50:51.191",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038875,1744663851201,-500.0,0.00017999,2,"2025-04-14T20:50:51.201",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038876,1744663851210,-500.0,0.00017999,2,"2025-04-14T20:50:51.210",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038877,1744663851220,-271.15,0.00017999,2,"2025-04-14T20:50:51.220",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038878,1744663851229,-500.0,0.00017999,2,"2025-04-14T20:50:51.229",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038879,1744663851238,-500.0,0.00017999,2,"2025-04-14T20:50:51.238",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038880,1744663851248,-500.0,0.00017999,2,"2025-04-14T20:50:51.248",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038881,1744663851258,-500.0,0.00017999,2,"2025-04-14T20:50:51.258",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038882,1744663851268,-500.0,0.00017999,2,"2025-04-14T20:50:51.268",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038883,1744663851278,-500.0,0.00017999,2,"2025-04-14T20:50:51.278",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038884,1744663851288,-500.0,0.00017999,2,"2025-04-14T20:50:51.288",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038885,1744663851298,-500.0,0.00017999,2,"2025-04-14T20:50:51.298",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038886,1744663851308,-500.0,0.00017999,2,"2025-04-14T20:50:51.308",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038887,1744663851318,-500.0,0.00017999,2,"2025-04-14T20:50:51.318",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038888,1744663851329,-500.0,0.00017999,2,"2025-04-14T20:50:51.329",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038889,1744663851339,-500.0,0.00017999,2,"2025-04-14T20:50:51.339",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038890,1744663851349,-500.0,0.00017999,2,"2025-04-14T20:50:51.349",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038891,1744663851358,-500.0,0.00017999,2,"2025-04-14T20:50:51.358",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038892,1744663851368,-500.0,0.00017999,2,"2025-04-14T20:50:51.368",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038893,1744663851380,-500.0,0.00017999,2,"2025-04-14T20:50:51.380",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038894,1744663851389,-500.0,0.00017999,2,"2025-04-14T20:50:51.389",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038895,1744663851399,-500.0,0.00017999,2,"2025-04-14T20:50:51.399",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038896,1744663851414,-467.77,0.00017999,2,"2025-04-14T20:50:51.414",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038897,1744663851424,-575.47,0.00017999,2,"2025-04-14T20:50:51.424",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038898,1744663851433,-500.0,0.00017999,2,"2025-04-14T20:50:51.433",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038899,1744663851443,-500.0,0.00017999,2,"2025-04-14T20:50:51.443",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038900,1744663851453,-500.0,0.00017999,2,"2025-04-14T20:50:51.453",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038901,1744663851462,-500.0,0.00017999,2,"2025-04-14T20:50:51.462",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038902,1744663851472,-500.0,0.00017999,2,"2025-04-14T20:50:51.472",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038903,1744663851481,-500.0,0.00017999,2,"2025-04-14T20:50:51.481",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038904,1744663851491,-500.0,0.00017999,2,"2025-04-14T20:50:51.491",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038905,1744663851500,-500.0,0.00017999,2,"2025-04-14T20:50:51.500",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038906,1744663851510,-500.0,0.00017999,2,"2025-04-14T20:50:51.510",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038907,1744663851519,-500.0,0.00017999,2,"2025-04-14T20:50:51.519",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038908,1744663851528,-593.98,0.00017999,2,"2025-04-14T20:50:51.528",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038909,1744663851538,-500.0,0.00017999,2,"2025-04-14T20:50:51.538",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038910,1744663851547,-500.0,0.00017999,2,"2025-04-14T20:50:51.547",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038911,1744663851556,-500.0,0.00017999,2,"2025-04-14T20:50:51.556",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038912,1744663851566,-500.0,0.00017999,2,"2025-04-14T20:50:51.566",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038913,1744663851576,-500.0,0.00017999,2,"2025-04-14T20:50:51.576",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038914,1744663851585,-423.26,0.00017999,2,"2025-04-14T20:50:51.585",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038915,1744663851595,-500.0,0.00017999,2,"2025-04-14T20:50:51.595",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038916,1744663851604,-500.0,0.00017999,2,"2025-04-14T20:50:51.604",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038917,1744663851614,-500.0,0.00017999,2,"2025-04-14T20:50:51.614",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038918,1744663851623,-500.0,0.00017999,2,"2025-04-14T20:50:51.623",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038919,1744663851632,-500.0,0.00017999,2,"2025-04-14T20:50:51.632",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038920,1744663851642,-500.0,0.00017999,2,"2025-04-14T20:50:51.642",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038921,1744663851651,-500.0,0.00017999,2,"2025-04-14T20:50:51.651",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038922,1744663851660,-500.0,0.00017999,2,"2025-04-14T20:50:51.660",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038923,1744663851670,-500.0,0.00017999,2,"2025-04-14T20:50:51.670",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038924,1744663851680,-500.0,0.00017999,2,"2025-04-14T20:50:51.680",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038925,1744663851689,-500.0,0.00017999,2,"2025-04-14T20:50:51.689",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038926,1744663851699,-500.0,0.00017999,2,"2025-04-14T20:50:51.699",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038927,1744663851709,-500.0,0.00017999,2,"2025-04-14T20:50:51.709",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038928,1744663851719,-500.0,0.00017999,2,"2025-04-14T20:50:51.719",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038929,1744663851728,-500.0,0.00017999,2,"2025-04-14T20:50:51.728",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038930,1744663851738,-500.0,0.00017999,2,"2025-04-14T20:50:51.738",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038931,1744663851747,-500.0,0.00017999,2,"2025-04-14T20:50:51.747",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038932,1744663851756,-500.0,0.00017999,2,"2025-04-14T20:50:51.756",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038933,1744663851765,-500.0,0.00017999,2,"2025-04-14T20:50:51.765",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038934,1744663851775,-500.0,0.00017999,2,"2025-04-14T20:50:51.775",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038935,1744663851784,-371.09,0.00017999,2,"2025-04-14T20:50:51.784",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038936,1744663851793,-500.0,0.00017999,2,"2025-04-14T20:50:51.793",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038937,1744663851803,-500.0,0.00017999,2,"2025-04-14T20:50:51.803",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038938,1744663851812,-2000.0,0.00017999,2,"2025-04-14T20:50:51.812",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038939,1744663851823,-500.0,0.00017999,2,"2025-04-14T20:50:51.823",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038940,1744663851833,-500.0,0.00017999,2,"2025-04-14T20:50:51.833",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038941,1744663851842,-337.67,0.00017999,2,"2025-04-14T20:50:51.842",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038942,1744663851851,-500.0,0.00017999,2,"2025-04-14T20:50:51.851",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038943,1744663851860,-500.0,0.00017999,2,"2025-04-14T20:50:51.860",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038944,1744663851870,-500.0,0.00017999,2,"2025-04-14T20:50:51.870",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038945,1744663851880,-284.58,0.00017999,2,"2025-04-14T20:50:51.880",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038946,1744663851890,-500.0,0.00017999,2,"2025-04-14T20:50:51.890",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038947,1744663851899,-500.0,0.00017999,2,"2025-04-14T20:50:51.899",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038948,1744663851909,-288.38814408,0.00017999,2,"2025-04-14T20:50:51.909",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038949,1744663851918,-500.0,0.00017999,2,"2025-04-14T20:50:51.918",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038950,1744663851928,-500.0,0.00017999,2,"2025-04-14T20:50:51.928",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038951,1744663851937,-500.0,0.00017999,2,"2025-04-14T20:50:51.937",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038952,1744663851946,-500.0,0.00017999,2,"2025-04-14T20:50:51.946",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038953,1744663851956,-500.0,0.00017999,2,"2025-04-14T20:50:51.956",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038954,1744663851965,-500.0,0.00017999,2,"2025-04-14T20:50:51.965",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038955,1744663851975,-603.23,0.00017999,2,"2025-04-14T20:50:51.975",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038956,1744663851984,-500.0,0.00017999,2,"2025-04-14T20:50:51.984",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038957,1744663851993,-500.0,0.00017999,2,"2025-04-14T20:50:51.993",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038958,1744663852002,-347.18,0.00017999,2,"2025-04-14T20:50:52.002",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038959,1744663852011,-500.0,0.00017999,2,"2025-04-14T20:50:52.011",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038960,1744663852021,-500.0,0.00017999,2,"2025-04-14T20:50:52.021",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038961,1744663852030,-500.0,0.00017999,2,"2025-04-14T20:50:52.030",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038962,1744663852039,-500.0,0.00017999,2,"2025-04-14T20:50:52.039",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038963,1744663852048,-500.0,0.00017999,2,"2025-04-14T20:50:52.048",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038964,1744663852058,-500.0,0.00017999,2,"2025-04-14T20:50:52.058",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038965,1744663852067,-500.0,0.00017999,2,"2025-04-14T20:50:52.067",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038966,1744663852077,-500.0,0.00017999,2,"2025-04-14T20:50:52.077",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038967,1744663852087,-500.0,0.00017999,2,"2025-04-14T20:50:52.087",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038968,1744663852097,-500.0,0.00017999,2,"2025-04-14T20:50:52.097",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038969,1744663852107,-500.0,0.00017999,2,"2025-04-14T20:50:52.107",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038970,1744663852117,-500.0,0.00017999,2,"2025-04-14T20:50:52.117",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038971,1744663852126,-500.0,0.00017999,2,"2025-04-14T20:50:52.126",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038972,1744663852136,-375.78,0.00017999,2,"2025-04-14T20:50:52.136",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038973,1744663852145,-500.0,0.00017999,2,"2025-04-14T20:50:52.145",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038974,1744663852155,-620.1500716,0.00017999,2,"2025-04-14T20:50:52.155",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038975,1744663852164,-500.0,0.00017999,2,"2025-04-14T20:50:52.164",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038976,1744663852174,-500.0,0.00017999,2,"2025-04-14T20:50:52.174",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038977,1744663852183,-500.0,0.00017999,2,"2025-04-14T20:50:52.183",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038978,1744663852192,-500.0,0.00017999,2,"2025-04-14T20:50:52.192",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038979,1744663852203,-500.0,0.00017999,2,"2025-04-14T20:50:52.203",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038980,1744663852212,-500.0,0.00017999,2,"2025-04-14T20:50:52.212",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038981,1744663852222,-500.0,0.00017999,2,"2025-04-14T20:50:52.222",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038982,1744663852231,-500.0,0.00017999,2,"2025-04-14T20:50:52.231",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038983,1744663852240,-500.0,0.00017999,2,"2025-04-14T20:50:52.240",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038984,1744663852249,-500.0,0.00017999,2,"2025-04-14T20:50:52.249",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038985,1744663852258,-500.0,0.00017999,2,"2025-04-14T20:50:52.258",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038986,1744663852268,-500.0,0.00017999,2,"2025-04-14T20:50:52.268",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038987,1744663852278,-362.28,0.00017999,2,"2025-04-14T20:50:52.278",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038988,1744663852288,-500.0,0.00017999,2,"2025-04-14T20:50:52.288",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038989,1744663852297,-537.59,0.00017999,2,"2025-04-14T20:50:52.297",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038990,1744663852307,-320.85,0.00017999,2,"2025-04-14T20:50:52.307",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038991,1744663852318,-537.59,0.00017999,2,"2025-04-14T20:50:52.318",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038992,1744663852332,-537.59,0.00017999,2,"2025-04-14T20:50:52.332",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038993,1744663852343,-537.59,0.00017999,2,"2025-04-14T20:50:52.343",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038994,1744663852353,-537.59,0.00017999,2,"2025-04-14T20:50:52.353",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038995,1744663852363,-537.59,0.00017999,2,"2025-04-14T20:50:52.363",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038996,1744663852373,-500.0,0.00017999,2,"2025-04-14T20:50:52.373",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038997,1744663852383,-537.59,0.00017999,2,"2025-04-14T20:50:52.383",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038998,1744663852394,-500.0,0.00017999,2,"2025-04-14T20:50:52.394",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358038999,1744663852405,-500.0,0.00017999,2,"2025-04-14T20:50:52.405",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039000,1744663852416,-537.59,0.00017999,2,"2025-04-14T20:50:52.416",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039001,1744663852426,-500.0,0.00017999,2,"2025-04-14T20:50:52.426",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039002,1744663852436,-537.59,0.00017999,2,"2025-04-14T20:50:52.436",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039003,1744663852446,-500.0,0.00017999,2,"2025-04-14T20:50:52.446",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039004,1744663852455,-500.0,0.00017999,2,"2025-04-14T20:50:52.455",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039005,1744663852465,-537.59,0.00017999,2,"2025-04-14T20:50:52.465",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039006,1744663852475,-500.0,0.00017999,2,"2025-04-14T20:50:52.475",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039007,1744663852485,-500.0,0.00017999,2,"2025-04-14T20:50:52.485",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039008,1744663852495,-537.59,0.00017999,2,"2025-04-14T20:50:52.495",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039009,1744663852505,-500.0,0.00017999,2,"2025-04-14T20:50:52.505",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039010,1744663852515,-500.0,0.00017999,2,"2025-04-14T20:50:52.515",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039011,1744663852525,-261.53,0.00017999,2,"2025-04-14T20:50:52.525",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039012,1744663852534,-537.59,0.00017999,2,"2025-04-14T20:50:52.534",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039013,1744663852544,-500.0,0.00017999,2,"2025-04-14T20:50:52.544",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039014,1744663852554,-219.36,0.00017999,2,"2025-04-14T20:50:52.554",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039015,1744663852564,-537.59,0.00017999,2,"2025-04-14T20:50:52.564",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039016,1744663852574,-500.0,0.00017999,2,"2025-04-14T20:50:52.574",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039017,1744663852583,-537.59,0.00017999,2,"2025-04-14T20:50:52.583",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039018,1744663852593,-500.0,0.00017999,2,"2025-04-14T20:50:52.593",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039019,1744663852603,-500.0,0.00017999,2,"2025-04-14T20:50:52.603",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039020,1744663852612,-537.59,0.00017999,2,"2025-04-14T20:50:52.612",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039021,1744663852621,-500.0,0.00017999,2,"2025-04-14T20:50:52.621",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039022,1744663852631,-537.59,0.00017999,2,"2025-04-14T20:50:52.631",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039023,1744663852640,-537.59,0.00017999,2,"2025-04-14T20:50:52.640",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039024,1744663852650,-500.0,0.00017999,2,"2025-04-14T20:50:52.650",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039025,1744663852659,-537.59,0.00017999,2,"2025-04-14T20:50:52.659",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039026,1744663852669,-500.0,0.00017999,2,"2025-04-14T20:50:52.669",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039027,1744663852678,-537.59,0.00017999,2,"2025-04-14T20:50:52.678",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039028,1744663852688,-500.0,0.00017999,2,"2025-04-14T20:50:52.688",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039029,1744663852697,-537.59,0.00017999,2,"2025-04-14T20:50:52.697",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039030,1744663852707,-500.0,0.00017999,2,"2025-04-14T20:50:52.707",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039031,1744663852716,-537.59,0.00017999,2,"2025-04-14T20:50:52.716",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039032,1744663852726,-537.59,0.00017999,2,"2025-04-14T20:50:52.726",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039033,1744663852736,-537.59,0.00017999,2,"2025-04-14T20:50:52.736",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039034,1744663852746,-537.72705571,0.00017999,2,"2025-04-14T20:50:52.746",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039035,1744663852755,-500.0,0.00017999,2,"2025-04-14T20:50:52.755",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039036,1744663852769,-500.0,0.00017999,2,"2025-04-14T20:50:52.769",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039037,1744663852780,-500.0,0.00017999,2,"2025-04-14T20:50:52.780",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039038,1744663852790,-346.79223851,0.00017999,2,"2025-04-14T20:50:52.790",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039039,1744663852800,-500.0,0.00017999,2,"2025-04-14T20:50:52.800",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039040,1744663852810,-500.0,0.00017999,2,"2025-04-14T20:50:52.810",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039041,1744663852820,-500.0,0.00017999,2,"2025-04-14T20:50:52.820",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039042,1744663852830,-500.0,0.00017999,2,"2025-04-14T20:50:52.830",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039043,1744663852840,-500.0,0.00017999,2,"2025-04-14T20:50:52.840",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039044,1744663852849,-500.0,0.00017999,2,"2025-04-14T20:50:52.849",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039045,1744663852860,-500.0,0.00017999,2,"2025-04-14T20:50:52.860",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039046,1744663852871,-500.0,0.00017999,2,"2025-04-14T20:50:52.871",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039047,1744663852881,-500.0,0.00017999,2,"2025-04-14T20:50:52.881",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039048,1744663852890,-500.0,0.00017999,2,"2025-04-14T20:50:52.890",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039049,1744663852901,-500.0,0.00017999,2,"2025-04-14T20:50:52.901",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039050,1744663852911,-500.0,0.00017999,2,"2025-04-14T20:50:52.911",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039051,1744663852921,-500.0,0.00017999,2,"2025-04-14T20:50:52.921",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039052,1744663852931,-500.0,0.00017999,2,"2025-04-14T20:50:52.931",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039053,1744663852941,-500.0,0.00017999,2,"2025-04-14T20:50:52.941",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039054,1744663852951,-500.0,0.00017999,2,"2025-04-14T20:50:52.951",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039055,1744663852963,-500.0,0.00017999,2,"2025-04-14T20:50:52.963",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039056,1744663852981,-272.75,0.00017999,2,"2025-04-14T20:50:52.981",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039057,1744663852995,-500.0,0.00017999,2,"2025-04-14T20:50:52.995",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039058,1744663853004,-500.0,0.00017999,2,"2025-04-14T20:50:53.004",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039059,1744663853015,-242.56022457,0.00017999,2,"2025-04-14T20:50:53.015",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039060,1744663853025,-300.0,0.00017999,2,"2025-04-14T20:50:53.025",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039061,1744663853034,-500.0,0.00017999,2,"2025-04-14T20:50:53.034",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039062,1744663853044,-500.0,0.00017999,2,"2025-04-14T20:50:53.044",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039063,1744663853053,-300.0,0.00017999,2,"2025-04-14T20:50:53.053",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039064,1744663853062,-500.0,0.00017999,2,"2025-04-14T20:50:53.062",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039065,1744663853072,-500.0,0.00017999,2,"2025-04-14T20:50:53.072",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039066,1744663853082,-300.0,0.00017999,2,"2025-04-14T20:50:53.082",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039067,1744663853092,-500.0,0.00017999,2,"2025-04-14T20:50:53.092",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039068,1744663853102,-300.0,0.00017999,2,"2025-04-14T20:50:53.102",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039069,1744663853112,-500.0,0.00017999,2,"2025-04-14T20:50:53.112",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039070,1744663853122,-489.53,0.00017999,2,"2025-04-14T20:50:53.122",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039071,1744663853132,-500.0,0.00017999,2,"2025-04-14T20:50:53.132",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039072,1744663853142,-320.38692134,0.00017999,2,"2025-04-14T20:50:53.142",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039073,1744663853152,-500.0,0.00017999,2,"2025-04-14T20:50:53.152",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039074,1744663853161,-500.0,0.00017999,2,"2025-04-14T20:50:53.161",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039075,1744663853171,-500.0,0.00017999,2,"2025-04-14T20:50:53.171",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039076,1744663853181,-500.0,0.00017999,2,"2025-04-14T20:50:53.181",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039077,1744663853191,-500.0,0.00017999,2,"2025-04-14T20:50:53.191",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039078,1744663853201,-299.01,0.00017999,2,"2025-04-14T20:50:53.201",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039079,1744663853210,-549.80224481,0.00017999,2,"2025-04-14T20:50:53.210",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039080,1744663853220,-500.0,0.00017999,2,"2025-04-14T20:50:53.220",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039081,1744663853230,-500.0,0.00017999,2,"2025-04-14T20:50:53.230",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039082,1744663853239,-500.0,0.00017999,2,"2025-04-14T20:50:53.239",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039083,1744663853249,-500.0,0.00017999,2,"2025-04-14T20:50:53.249",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039084,1744663853259,-500.0,0.00017999,2,"2025-04-14T20:50:53.259",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039085,1744663853270,-500.0,0.00017999,2,"2025-04-14T20:50:53.270",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039086,1744663853281,-500.0,0.00017999,2,"2025-04-14T20:50:53.281",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039087,1744663853290,-500.0,0.00017999,2,"2025-04-14T20:50:53.290",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039088,1744663853302,-500.0,0.00017999,2,"2025-04-14T20:50:53.302",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039089,1744663853313,-500.0,0.00017999,2,"2025-04-14T20:50:53.313",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039090,1744663853324,-500.0,0.00017999,2,"2025-04-14T20:50:53.324",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039091,1744663853338,-500.0,0.00017999,2,"2025-04-14T20:50:53.338",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039092,1744663853349,-500.0,0.00017999,2,"2025-04-14T20:50:53.349",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039093,1744663853360,-500.0,0.00017999,2,"2025-04-14T20:50:53.360",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039094,1744663853371,-500.0,0.00017999,2,"2025-04-14T20:50:53.371",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039095,1744663853380,-500.0,0.00017999,2,"2025-04-14T20:50:53.380",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039096,1744663853390,-500.0,0.00017999,2,"2025-04-14T20:50:53.390",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039097,1744663853400,-500.0,0.00017999,2,"2025-04-14T20:50:53.400",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039098,1744663853411,-500.0,0.00017999,2,"2025-04-14T20:50:53.411",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039099,1744663853422,-500.0,0.00017999,2,"2025-04-14T20:50:53.422",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039100,1744663853431,-405.24,0.00017999,2,"2025-04-14T20:50:53.431",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039101,1744663853441,-500.0,0.00017999,2,"2025-04-14T20:50:53.441",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039102,1744663853450,-500.0,0.00017999,2,"2025-04-14T20:50:53.450",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039103,1744663853459,-500.0,0.00017999,2,"2025-04-14T20:50:53.459",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039104,1744663853468,-500.0,0.00017999,2,"2025-04-14T20:50:53.468",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039105,1744663853478,-552.18692319,0.00017999,2,"2025-04-14T20:50:53.478",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039106,1744663853488,-500.0,0.00017999,2,"2025-04-14T20:50:53.488",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039107,1744663853498,-601.06,0.00017999,2,"2025-04-14T20:50:53.498",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039108,1744663853507,-500.0,0.00017999,2,"2025-04-14T20:50:53.507",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039109,1744663853516,-500.0,0.00017999,2,"2025-04-14T20:50:53.516",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039110,1744663853525,-500.0,0.00017999,2,"2025-04-14T20:50:53.525",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039111,1744663853535,-500.0,0.00017999,2,"2025-04-14T20:50:53.535",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039112,1744663853704,-500.0,0.00017999,2,"2025-04-14T20:50:53.704",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039113,1744663853714,-500.0,0.00017999,2,"2025-04-14T20:50:53.714",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039114,1744663853723,-500.0,0.00017999,2,"2025-04-14T20:50:53.723",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039115,1744663853733,-500.0,0.00017999,2,"2025-04-14T20:50:53.733",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039116,1744663853742,-500.0,0.00017999,2,"2025-04-14T20:50:53.742",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039117,1744663853751,-500.0,0.00017999,2,"2025-04-14T20:50:53.751",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039118,1744663853760,-500.0,0.00017999,2,"2025-04-14T20:50:53.760",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039119,1744663853769,-500.0,0.00017999,2,"2025-04-14T20:50:53.769",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039120,1744663853779,-225.01,0.00017999,2,"2025-04-14T20:50:53.779",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039121,1744663853788,-500.0,0.00017999,2,"2025-04-14T20:50:53.788",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039122,1744663853797,-500.0,0.00017999,2,"2025-04-14T20:50:53.797",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039123,1744663853807,-606.88294002,0.00017999,2,"2025-04-14T20:50:53.807",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039124,1744663853816,-500.0,0.00017999,2,"2025-04-14T20:50:53.816",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039125,1744663853826,-500.0,0.00017999,2,"2025-04-14T20:50:53.826",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039126,1744663853835,-500.0,0.00017999,2,"2025-04-14T20:50:53.835",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039127,1744663853844,-500.0,0.00017999,2,"2025-04-14T20:50:53.844",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039128,1744663853853,-500.0,0.00017999,2,"2025-04-14T20:50:53.853",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039129,1744663853862,-500.0,0.00017999,2,"2025-04-14T20:50:53.862",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039130,1744663853871,-500.0,0.00017999,2,"2025-04-14T20:50:53.871",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039131,1744663853881,-500.0,0.00017999,2,"2025-04-14T20:50:53.881",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039132,1744663853890,-500.0,0.00017999,2,"2025-04-14T20:50:53.890",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039133,1744663853900,-319.76,0.00017999,2,"2025-04-14T20:50:53.900",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039134,1744663853913,-500.0,0.00017999,2,"2025-04-14T20:50:53.913",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039135,1744663853923,-500.0,0.00017999,2,"2025-04-14T20:50:53.923",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039136,1744663853933,-500.0,0.00017999,2,"2025-04-14T20:50:53.933",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039137,1744663853943,-500.0,0.00017999,2,"2025-04-14T20:50:53.943",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039138,1744663853952,-500.0,0.00017999,2,"2025-04-14T20:50:53.952",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039139,1744663853961,-500.0,0.00017999,2,"2025-04-14T20:50:53.961",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039140,1744663853971,-500.0,0.00017999,2,"2025-04-14T20:50:53.971",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039141,1744663853980,-500.0,0.00017999,2,"2025-04-14T20:50:53.980",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039142,1744663853989,-500.0,0.00017999,2,"2025-04-14T20:50:53.989",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039143,1744663853999,-500.0,0.00017999,2,"2025-04-14T20:50:53.999",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039144,1744663854008,-500.0,0.00017999,2,"2025-04-14T20:50:54.008",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039145,1744663854018,-500.0,0.00017999,2,"2025-04-14T20:50:54.018",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039146,1744663854027,-295.01608991,0.00017999,2,"2025-04-14T20:50:54.027",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039147,1744663854037,-500.0,0.00017999,2,"2025-04-14T20:50:54.037",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039148,1744663854046,-500.0,0.00017999,2,"2025-04-14T20:50:54.046",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039149,1744663854056,-500.0,0.00017999,2,"2025-04-14T20:50:54.056",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039150,1744663854065,-500.0,0.00017999,2,"2025-04-14T20:50:54.065",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039151,1744663854074,-500.0,0.00017999,2,"2025-04-14T20:50:54.074",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039152,1744663854083,-630.86,0.00017999,2,"2025-04-14T20:50:54.083",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039153,1744663854096,-296.08,0.00017999,2,"2025-04-14T20:50:54.096",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039154,1744663854105,-500.0,0.00017999,2,"2025-04-14T20:50:54.105",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039155,1744663854115,-500.0,0.00017999,2,"2025-04-14T20:50:54.115",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039156,1744663854125,-500.0,0.00017999,2,"2025-04-14T20:50:54.125",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039157,1744663854134,-500.0,0.00017999,2,"2025-04-14T20:50:54.134",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039158,1744663854144,-500.0,0.00017999,2,"2025-04-14T20:50:54.144",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039159,1744663854153,-240.83558865,0.00017999,2,"2025-04-14T20:50:54.153",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039160,1744663854163,-500.0,0.00017999,2,"2025-04-14T20:50:54.163",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039161,1744663854173,-500.0,0.00017999,2,"2025-04-14T20:50:54.173",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039162,1744663854183,-500.0,0.00017999,2,"2025-04-14T20:50:54.183",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039163,1744663854193,-402.12,0.00017999,2,"2025-04-14T20:50:54.193",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039164,1744663854203,-500.0,0.00017999,2,"2025-04-14T20:50:54.203",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039165,1744663854213,-500.0,0.00017999,2,"2025-04-14T20:50:54.213",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039166,1744663854222,-500.0,0.00017999,2,"2025-04-14T20:50:54.222",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039167,1744663854232,-500.0,0.00017999,2,"2025-04-14T20:50:54.232",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039168,1744663854242,-500.0,0.00017999,2,"2025-04-14T20:50:54.242",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039169,1744663854251,-500.0,0.00017999,2,"2025-04-14T20:50:54.251",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039170,1744663854261,-360.26,0.00017999,2,"2025-04-14T20:50:54.261",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039171,1744663854271,-500.0,0.00017999,2,"2025-04-14T20:50:54.271",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039172,1744663854280,-500.0,0.00017999,2,"2025-04-14T20:50:54.280",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039173,1744663854290,-246.17604573,0.00017999,2,"2025-04-14T20:50:54.290",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039174,1744663854300,-500.0,0.00017999,2,"2025-04-14T20:50:54.300",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039175,1744663854310,-500.0,0.00017999,2,"2025-04-14T20:50:54.310",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039176,1744663854320,-500.0,0.00017999,2,"2025-04-14T20:50:54.320",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039177,1744663854331,-500.0,0.00017999,2,"2025-04-14T20:50:54.331",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039178,1744663854341,-500.0,0.00017999,2,"2025-04-14T20:50:54.341",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039179,1744663854350,-500.0,0.00017999,2,"2025-04-14T20:50:54.350",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039180,1744663854359,-500.0,0.00017999,2,"2025-04-14T20:50:54.359",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039181,1744663854370,-500.0,0.00017999,2,"2025-04-14T20:50:54.370",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039182,1744663854380,-500.0,0.00017999,2,"2025-04-14T20:50:54.380",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039183,1744663854389,-500.0,0.00017999,2,"2025-04-14T20:50:54.389",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039184,1744663854399,-500.0,0.00017999,2,"2025-04-14T20:50:54.399",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039185,1744663854410,-500.0,0.00017999,2,"2025-04-14T20:50:54.410",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039186,1744663854421,-500.0,0.00017999,2,"2025-04-14T20:50:54.421",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039187,1744663854431,-500.0,0.00017999,2,"2025-04-14T20:50:54.431",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039188,1744663854441,-500.0,0.00017999,2,"2025-04-14T20:50:54.441",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039189,1744663854451,-500.0,0.00017999,2,"2025-04-14T20:50:54.451",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039190,1744663854461,-500.0,0.00017999,2,"2025-04-14T20:50:54.461",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039191,1744663854471,-500.0,0.00017999,2,"2025-04-14T20:50:54.471",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039192,1744663854480,-500.0,0.00017999,2,"2025-04-14T20:50:54.480",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039193,1744663854490,-500.0,0.00017999,2,"2025-04-14T20:50:54.490",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039194,1744663854500,-500.0,0.00017999,2,"2025-04-14T20:50:54.500",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039195,1744663854510,-500.0,0.00017999,2,"2025-04-14T20:50:54.510",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039196,1744663854520,-308.8,0.00017999,2,"2025-04-14T20:50:54.520",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039197,1744663854530,-500.0,0.00017999,2,"2025-04-14T20:50:54.530",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039198,1744663854540,-500.0,0.00017999,2,"2025-04-14T20:50:54.540",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039199,1744663854549,-540.61,0.00017999,2,"2025-04-14T20:50:54.549",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039200,1744663854559,-575.63,0.00017999,2,"2025-04-14T20:50:54.559",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039201,1744663854569,-500.0,0.00017999,2,"2025-04-14T20:50:54.569",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039202,1744663854578,-500.0,0.00017999,2,"2025-04-14T20:50:54.578",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039203,1744663854588,-500.0,0.00017999,2,"2025-04-14T20:50:54.588",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039204,1744663854597,-500.0,0.00017999,2,"2025-04-14T20:50:54.597",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039205,1744663854607,-284.13,0.00017999,2,"2025-04-14T20:50:54.607",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039206,1744663854616,-500.0,0.00017999,2,"2025-04-14T20:50:54.616",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039207,1744663854625,-500.0,0.00017999,2,"2025-04-14T20:50:54.625",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039208,1744663854635,-500.0,0.00017999,2,"2025-04-14T20:50:54.635",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039209,1744663854644,-500.0,0.00017999,2,"2025-04-14T20:50:54.644",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039210,1744663854653,-500.0,0.00017999,2,"2025-04-14T20:50:54.653",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039211,1744663854663,-500.0,0.00017999,2,"2025-04-14T20:50:54.663",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039212,1744663854672,-500.0,0.00017999,2,"2025-04-14T20:50:54.672",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039213,1744663854681,-500.0,0.00017999,2,"2025-04-14T20:50:54.681",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039214,1744663854690,-500.0,0.00017999,2,"2025-04-14T20:50:54.690",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039215,1744663854700,-500.0,0.00017999,2,"2025-04-14T20:50:54.700",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039216,1744663854710,-500.0,0.00017999,2,"2025-04-14T20:50:54.710",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039217,1744663854721,-500.0,0.00017999,2,"2025-04-14T20:50:54.721",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039218,1744663854730,-500.0,0.00017999,2,"2025-04-14T20:50:54.730",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039219,1744663854740,-500.0,0.00017999,2,"2025-04-14T20:50:54.740",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039220,1744663854751,-500.0,0.00017999,2,"2025-04-14T20:50:54.751",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039221,1744663854761,-500.0,0.00017999,2,"2025-04-14T20:50:54.761",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039222,1744663854770,-500.0,0.00017999,2,"2025-04-14T20:50:54.770",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039223,1744663854780,-500.0,0.00017999,2,"2025-04-14T20:50:54.780",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039224,1744663854789,-500.0,0.00017999,2,"2025-04-14T20:50:54.789",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039225,1744663854799,-500.0,0.00017999,2,"2025-04-14T20:50:54.799",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039226,1744663854809,-344.42,0.00017999,2,"2025-04-14T20:50:54.809",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039227,1744663854818,-500.0,0.00017999,2,"2025-04-14T20:50:54.818",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039228,1744663854828,-500.0,0.00017999,2,"2025-04-14T20:50:54.828",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039229,1744663854838,-500.0,0.00017999,2,"2025-04-14T20:50:54.838",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039230,1744663854848,-535.73,0.00017999,2,"2025-04-14T20:50:54.848",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039231,1744663854858,-500.0,0.00017999,2,"2025-04-14T20:50:54.858",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039232,1744663854867,-500.0,0.00017999,2,"2025-04-14T20:50:54.867",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039233,1744663854877,-539.21,0.00017999,2,"2025-04-14T20:50:54.877",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039234,1744663854886,-539.21,0.00017999,2,"2025-04-14T20:50:54.886",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039235,1744663854895,-539.21,0.00017999,2,"2025-04-14T20:50:54.895",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039236,1744663854905,-539.21,0.00017999,2,"2025-04-14T20:50:54.905",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039237,1744663854914,-539.21,0.00017999,2,"2025-04-14T20:50:54.914",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039238,1744663854923,-539.21,0.00017999,2,"2025-04-14T20:50:54.923",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039239,1744663854934,-539.21,0.00017999,2,"2025-04-14T20:50:54.934",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039240,1744663854943,-539.21,0.00017999,2,"2025-04-14T20:50:54.943",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039241,1744663854952,-539.21,0.00017999,2,"2025-04-14T20:50:54.952",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039242,1744663854962,-539.21,0.00017999,2,"2025-04-14T20:50:54.962",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039243,1744663854971,-539.21,0.00017999,2,"2025-04-14T20:50:54.971",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039244,1744663854980,-539.21,0.00017999,2,"2025-04-14T20:50:54.980",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039245,1744663854990,-500.0,0.00017999,2,"2025-04-14T20:50:54.990",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039246,1744663855001,-539.21,0.00017999,2,"2025-04-14T20:50:55.001",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039247,1744663855011,-539.21,0.00017999,2,"2025-04-14T20:50:55.011",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039248,1744663855020,-539.21,0.00017999,2,"2025-04-14T20:50:55.020",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039249,1744663855029,-539.21,0.00017999,2,"2025-04-14T20:50:55.029",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039250,1744663855038,-539.21,0.00017999,2,"2025-04-14T20:50:55.038",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039251,1744663855047,-539.21,0.00017999,2,"2025-04-14T20:50:55.047",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039252,1744663855057,-539.21,0.00017999,2,"2025-04-14T20:50:55.057",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039253,1744663855066,-539.21,0.00017999,2,"2025-04-14T20:50:55.066",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039254,1744663855076,-519.89792249,0.00017999,2,"2025-04-14T20:50:55.076",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039255,1744663855085,-539.21,0.00017999,2,"2025-04-14T20:50:55.085",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039256,1744663855095,-539.21,0.00017999,2,"2025-04-14T20:50:55.095",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039257,1744663855104,-500.0,0.00017999,2,"2025-04-14T20:50:55.104",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039258,1744663855114,-539.21,0.00017999,2,"2025-04-14T20:50:55.114",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039259,1744663855123,-500.0,0.00017999,2,"2025-04-14T20:50:55.123",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039260,1744663855133,-539.28,0.00017999,2,"2025-04-14T20:50:55.133",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039261,1744663855142,-330.77722311,0.00017999,2,"2025-04-14T20:50:55.142",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039262,1744663855152,-500.0,0.00017999,2,"2025-04-14T20:50:55.152",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039263,1744663855161,-500.0,0.00017999,2,"2025-04-14T20:50:55.161",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039264,1744663855170,-500.0,0.00017999,2,"2025-04-14T20:50:55.170",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039265,1744663855180,-500.0,0.00017999,2,"2025-04-14T20:50:55.180",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039266,1744663855189,-500.0,0.00017999,2,"2025-04-14T20:50:55.189",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039267,1744663855199,-500.0,0.00017999,2,"2025-04-14T20:50:55.199",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039268,1744663855208,-500.0,0.00017999,2,"2025-04-14T20:50:55.208",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039269,1744663855218,-570.41,0.00017999,2,"2025-04-14T20:50:55.218",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039270,1744663855227,-500.0,0.00017999,2,"2025-04-14T20:50:55.227",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039271,1744663855237,-500.0,0.00017999,2,"2025-04-14T20:50:55.237",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039272,1744663855247,-500.0,0.00017999,2,"2025-04-14T20:50:55.247",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039273,1744663855256,-536.69040452,0.00017999,2,"2025-04-14T20:50:55.256",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039274,1744663855267,-500.0,0.00017999,2,"2025-04-14T20:50:55.267",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039275,1744663855276,-500.0,0.00017999,2,"2025-04-14T20:50:55.276",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039276,1744663855286,-500.0,0.00017999,2,"2025-04-14T20:50:55.286",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039277,1744663855296,-500.0,0.00017999,2,"2025-04-14T20:50:55.296",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039278,1744663855306,-500.0,0.00017999,2,"2025-04-14T20:50:55.306",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039279,1744663855315,-500.0,0.00017999,2,"2025-04-14T20:50:55.315",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039280,1744663855325,-500.0,0.00017999,2,"2025-04-14T20:50:55.325",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039281,1744663855337,-500.0,0.00017999,2,"2025-04-14T20:50:55.337",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039282,1744663855346,-500.0,0.00017999,2,"2025-04-14T20:50:55.346",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039283,1744663855356,-500.0,0.00017999,2,"2025-04-14T20:50:55.356",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039284,1744663855365,-500.0,0.00017999,2,"2025-04-14T20:50:55.365",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039285,1744663855375,-256.89,0.00017999,2,"2025-04-14T20:50:55.375",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039286,1744663855385,-322.32,0.00017999,2,"2025-04-14T20:50:55.385",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039287,1744663855395,-500.0,0.00017999,2,"2025-04-14T20:50:55.395",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039288,1744663855406,-500.0,0.00017999,2,"2025-04-14T20:50:55.406",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039289,1744663855416,-500.0,0.00017999,2,"2025-04-14T20:50:55.416",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039290,1744663855425,-500.0,0.00017999,2,"2025-04-14T20:50:55.425",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039291,1744663855434,-500.0,0.00017999,2,"2025-04-14T20:50:55.434",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039292,1744663855443,-500.0,0.00017999,2,"2025-04-14T20:50:55.443",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039293,1744663855452,-500.0,0.00017999,2,"2025-04-14T20:50:55.452",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039294,1744663855462,-500.0,0.00017999,2,"2025-04-14T20:50:55.462",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039295,1744663855471,-500.0,0.00017999,2,"2025-04-14T20:50:55.471",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039296,1744663855480,-500.0,0.00017999,2,"2025-04-14T20:50:55.480",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039297,1744663855489,-619.94,0.00017999,2,"2025-04-14T20:50:55.489",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039298,1744663855499,-500.0,0.00017999,2,"2025-04-14T20:50:55.499",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039299,1744663855509,-500.0,0.00017999,2,"2025-04-14T20:50:55.509",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039300,1744663855518,-500.0,0.00017999,2,"2025-04-14T20:50:55.518",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039301,1744663855527,-500.0,0.00017999,2,"2025-04-14T20:50:55.527",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039302,1744663855536,-589.45794638,0.00017999,2,"2025-04-14T20:50:55.536",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039303,1744663855546,-500.0,0.00017999,2,"2025-04-14T20:50:55.546",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039304,1744663855555,-500.0,0.00017999,2,"2025-04-14T20:50:55.555",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039305,1744663855564,-500.0,0.00017999,2,"2025-04-14T20:50:55.564",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039306,1744663855573,-500.0,0.00017999,2,"2025-04-14T20:50:55.573",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039307,1744663855582,-500.0,0.00017999,2,"2025-04-14T20:50:55.582",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039308,1744663855591,-500.0,0.00017999,2,"2025-04-14T20:50:55.591",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039309,1744663855600,-500.0,0.00017999,2,"2025-04-14T20:50:55.600",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039310,1744663855610,-500.0,0.00017999,2,"2025-04-14T20:50:55.610",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039311,1744663855620,-500.0,0.00017999,2,"2025-04-14T20:50:55.620",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039312,1744663855629,-500.0,0.00017999,2,"2025-04-14T20:50:55.629",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039313,1744663855639,-500.0,0.00017999,2,"2025-04-14T20:50:55.639",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039314,1744663855648,-500.0,0.00017999,2,"2025-04-14T20:50:55.648",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039315,1744663855657,-501.98,0.00017999,2,"2025-04-14T20:50:55.657",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039316,1744663855667,-500.0,0.00017999,2,"2025-04-14T20:50:55.667",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039317,1744663855676,-500.0,0.00017999,2,"2025-04-14T20:50:55.676",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039318,1744663855686,-500.0,0.00017999,2,"2025-04-14T20:50:55.686",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039319,1744663855695,-500.0,0.00017999,2,"2025-04-14T20:50:55.695",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039320,1744663855705,-500.0,0.00017999,2,"2025-04-14T20:50:55.705",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039321,1744663855715,-500.0,0.00017999,2,"2025-04-14T20:50:55.715",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039322,1744663855724,-500.0,0.00017999,2,"2025-04-14T20:50:55.724",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039323,1744663855734,-500.0,0.00017999,2,"2025-04-14T20:50:55.734",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039324,1744663855743,-500.0,0.00017999,2,"2025-04-14T20:50:55.743",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039325,1744663855753,-500.0,0.00017999,2,"2025-04-14T20:50:55.753",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039326,1744663855763,-500.0,0.00017999,2,"2025-04-14T20:50:55.763",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039327,1744663855772,-500.0,0.00017999,2,"2025-04-14T20:50:55.772",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039328,1744663855782,-364.6,0.00017999,2,"2025-04-14T20:50:55.782",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039329,1744663855791,-500.0,0.00017999,2,"2025-04-14T20:50:55.791",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039330,1744663855800,-500.0,0.00017999,2,"2025-04-14T20:50:55.800",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039331,1744663855810,-500.0,0.00017999,2,"2025-04-14T20:50:55.810",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039332,1744663855819,-500.0,0.00017999,2,"2025-04-14T20:50:55.819",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039333,1744663855829,-500.0,0.00017999,2,"2025-04-14T20:50:55.829",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039334,1744663855838,-500.0,0.00017999,2,"2025-04-14T20:50:55.838",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039335,1744663855847,-510.18432107,0.00017999,2,"2025-04-14T20:50:55.847",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039336,1744663855857,-500.0,0.00017999,2,"2025-04-14T20:50:55.857",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039337,1744663855866,-339.33899877,0.00017999,2,"2025-04-14T20:50:55.866",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039338,1744663855875,-500.0,0.00017999,2,"2025-04-14T20:50:55.875",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039339,1744663855884,-500.0,0.00017999,2,"2025-04-14T20:50:55.884",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039340,1744663855894,-500.0,0.00017999,2,"2025-04-14T20:50:55.894",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039341,1744663855902,-500.0,0.00017999,2,"2025-04-14T20:50:55.902",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039342,1744663855912,-500.0,0.00017999,2,"2025-04-14T20:50:55.912",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039343,1744663855921,-645.74,0.00017999,2,"2025-04-14T20:50:55.921",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039344,1744663855930,-500.0,0.00017999,2,"2025-04-14T20:50:55.930",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039345,1744663855938,-500.0,0.00017999,2,"2025-04-14T20:50:55.938",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039346,1744663855947,-500.0,0.00017999,2,"2025-04-14T20:50:55.947",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039347,1744663855956,-500.0,0.00017999,2,"2025-04-14T20:50:55.956",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039348,1744663855966,-500.0,0.00017999,2,"2025-04-14T20:50:55.966",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039349,1744663855975,-500.0,0.00017999,2,"2025-04-14T20:50:55.975",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039350,1744663855984,-500.0,0.00017999,2,"2025-04-14T20:50:55.984",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039351,1744663855993,-500.0,0.00017999,2,"2025-04-14T20:50:55.993",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039352,1744663856002,-174.62,0.00017999,2,"2025-04-14T20:50:56.002",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039353,1744663856012,-500.0,0.00017999,2,"2025-04-14T20:50:56.012",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039354,1744663856021,-456.25,0.00017999,2,"2025-04-14T20:50:56.021",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039355,1744663856030,-500.0,0.00017999,2,"2025-04-14T20:50:56.030",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039356,1744663856039,-500.0,0.00017999,2,"2025-04-14T20:50:56.039",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039357,1744663856048,-500.0,0.00017999,2,"2025-04-14T20:50:56.048",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039358,1744663856057,-252.42,0.00017999,2,"2025-04-14T20:50:56.057",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039359,1744663856066,-500.0,0.00017999,2,"2025-04-14T20:50:56.066",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039360,1744663856075,-500.0,0.00017999,2,"2025-04-14T20:50:56.075",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039361,1744663856085,-500.0,0.00017999,2,"2025-04-14T20:50:56.085",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039362,1744663856094,-500.0,0.00017999,2,"2025-04-14T20:50:56.094",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039363,1744663856103,-500.0,0.00017999,2,"2025-04-14T20:50:56.103",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039364,1744663856112,-500.0,0.00017999,2,"2025-04-14T20:50:56.112",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039365,1744663856121,-500.0,0.00017999,2,"2025-04-14T20:50:56.121",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039366,1744663856131,-500.0,0.00017999,2,"2025-04-14T20:50:56.131",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039367,1744663856140,-500.0,0.00017999,2,"2025-04-14T20:50:56.140",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039368,1744663856149,-500.0,0.00017999,2,"2025-04-14T20:50:56.149",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039369,1744663856159,-500.0,0.00017999,2,"2025-04-14T20:50:56.159",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039370,1744663856168,-500.0,0.00017999,2,"2025-04-14T20:50:56.168",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039371,1744663856177,-500.0,0.00017999,2,"2025-04-14T20:50:56.177",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039372,1744663856186,-500.0,0.00017999,2,"2025-04-14T20:50:56.186",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039373,1744663856196,-500.0,0.00017999,2,"2025-04-14T20:50:56.196",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039374,1744663856206,-500.0,0.00017999,2,"2025-04-14T20:50:56.206",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039375,1744663856215,-500.0,0.00017999,2,"2025-04-14T20:50:56.215",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039376,1744663856225,-500.0,0.00017999,2,"2025-04-14T20:50:56.225",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039377,1744663856234,-500.0,0.00017999,2,"2025-04-14T20:50:56.234",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039378,1744663856244,-500.0,0.00017999,2,"2025-04-14T20:50:56.244",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039379,1744663856254,-500.0,0.00017999,2,"2025-04-14T20:50:56.254",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039380,1744663856263,-500.0,0.00017999,2,"2025-04-14T20:50:56.263",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039381,1744663856272,-500.0,0.00017999,2,"2025-04-14T20:50:56.272",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039382,1744663856282,-623.2,0.00017999,2,"2025-04-14T20:50:56.282",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039383,1744663856292,-500.0,0.00017999,2,"2025-04-14T20:50:56.292",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039384,1744663856302,-500.0,0.00017999,2,"2025-04-14T20:50:56.302",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039385,1744663856311,-500.0,0.00017999,2,"2025-04-14T20:50:56.311",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039386,1744663856321,-314.65,0.00017999,2,"2025-04-14T20:50:56.321",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039387,1744663856332,-500.0,0.00017999,2,"2025-04-14T20:50:56.332",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039388,1744663856342,-500.0,0.00017999,2,"2025-04-14T20:50:56.342",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039389,1744663856352,-500.0,0.00017999,2,"2025-04-14T20:50:56.352",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039390,1744663856362,-500.0,0.00017999,2,"2025-04-14T20:50:56.362",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039391,1744663856372,-500.0,0.00017999,2,"2025-04-14T20:50:56.372",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039392,1744663856382,-500.0,0.00017999,2,"2025-04-14T20:50:56.382",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039393,1744663856392,-500.0,0.00017999,2,"2025-04-14T20:50:56.392",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039394,1744663856402,-500.0,0.00017999,2,"2025-04-14T20:50:56.402",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039395,1744663856415,-500.0,0.00017999,2,"2025-04-14T20:50:56.415",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039396,1744663856425,-500.0,0.00017999,2,"2025-04-14T20:50:56.425",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039397,1744663856435,-500.0,0.00017999,2,"2025-04-14T20:50:56.435",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039398,1744663856445,-500.0,0.00017999,2,"2025-04-14T20:50:56.445",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039399,1744663856454,-500.0,0.00017999,2,"2025-04-14T20:50:56.454",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039400,1744663856464,-500.0,0.00017999,2,"2025-04-14T20:50:56.464",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039401,1744663856474,-500.0,0.00017999,2,"2025-04-14T20:50:56.474",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039402,1744663856483,-467.24,0.00017999,2,"2025-04-14T20:50:56.483",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039403,1744663856492,-500.0,0.00017999,2,"2025-04-14T20:50:56.492",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039404,1744663856503,-500.0,0.00017999,2,"2025-04-14T20:50:56.503",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039405,1744663856513,-500.0,0.00017999,2,"2025-04-14T20:50:56.513",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039406,1744663856522,-393.04,0.00017999,2,"2025-04-14T20:50:56.522",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039407,1744663856533,-327.4631503,0.00017999,2,"2025-04-14T20:50:56.533",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039408,1744663856542,-500.0,0.00017999,2,"2025-04-14T20:50:56.542",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039409,1744663856551,-582.05,0.00017999,2,"2025-04-14T20:50:56.551",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039410,1744663856561,-342.9,0.00017999,2,"2025-04-14T20:50:56.561",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039411,1744663856571,-500.0,0.00017999,2,"2025-04-14T20:50:56.571",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039412,1744663856581,-500.0,0.00017999,2,"2025-04-14T20:50:56.581",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039413,1744663856590,-500.0,0.00017999,2,"2025-04-14T20:50:56.590",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039414,1744663856600,-500.0,0.00017999,2,"2025-04-14T20:50:56.600",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039415,1744663856609,-500.0,0.00017999,2,"2025-04-14T20:50:56.609",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039416,1744663856618,-500.0,0.00017999,2,"2025-04-14T20:50:56.618",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039417,1744663856628,-585.26,0.00017999,2,"2025-04-14T20:50:56.628",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039418,1744663856778,-500.0,0.00017999,2,"2025-04-14T20:50:56.778",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039419,1744663856788,-500.0,0.00017999,2,"2025-04-14T20:50:56.788",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039420,1744663856798,-500.0,0.00017999,2,"2025-04-14T20:50:56.798",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039421,1744663856807,-500.0,0.00017999,2,"2025-04-14T20:50:56.807",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039422,1744663856817,-330.07711521,0.00017999,2,"2025-04-14T20:50:56.817",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039423,1744663856826,-500.0,0.00017999,2,"2025-04-14T20:50:56.826",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039424,1744663856835,-475.6,0.00017999,2,"2025-04-14T20:50:56.835",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039425,1744663856845,-500.0,0.00017999,2,"2025-04-14T20:50:56.845",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039426,1744663856855,-500.0,0.00017999,2,"2025-04-14T20:50:56.855",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039427,1744663856865,-635.07,0.00017999,2,"2025-04-14T20:50:56.865",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039428,1744663856875,-500.0,0.00017999,2,"2025-04-14T20:50:56.875",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039429,1744663856884,-500.0,0.00017999,2,"2025-04-14T20:50:56.884",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039430,1744663856894,-500.0,0.00017999,2,"2025-04-14T20:50:56.894",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039431,1744663856903,-500.0,0.00017999,2,"2025-04-14T20:50:56.903",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039432,1744663856912,-500.0,0.00017999,2,"2025-04-14T20:50:56.912",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039433,1744663856922,-500.0,0.00017999,2,"2025-04-14T20:50:56.922",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039434,1744663856932,-500.0,0.00017999,2,"2025-04-14T20:50:56.932",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039435,1744663856941,-500.0,0.00017999,2,"2025-04-14T20:50:56.941",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039436,1744663856951,-500.0,0.00017999,2,"2025-04-14T20:50:56.951",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039437,1744663856961,-500.0,0.00017999,2,"2025-04-14T20:50:56.961",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039438,1744663856971,-159.67,0.00017999,2,"2025-04-14T20:50:56.971",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039439,1744663856981,-500.0,0.00017999,2,"2025-04-14T20:50:56.981",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039440,1744663856992,-500.0,0.00017999,2,"2025-04-14T20:50:56.992",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039441,1744663857003,-576.29,0.00017999,2,"2025-04-14T20:50:57.003",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039442,1744663857013,-500.0,0.00017999,2,"2025-04-14T20:50:57.013",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039443,1744663857024,-500.0,0.00017999,2,"2025-04-14T20:50:57.024",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039444,1744663857035,-669.46,0.00017999,2,"2025-04-14T20:50:57.035",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039445,1744663857045,-373.44,0.00017999,2,"2025-04-14T20:50:57.045",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039446,1744663857056,-669.46,0.00017999,2,"2025-04-14T20:50:57.056",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039447,1744663857066,-669.46,0.00017999,2,"2025-04-14T20:50:57.066",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039448,1744663857075,-669.46,0.00017999,2,"2025-04-14T20:50:57.075",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039449,1744663857084,-669.46,0.00017999,2,"2025-04-14T20:50:57.084",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039450,1744663857094,-669.46,0.00017999,2,"2025-04-14T20:50:57.094",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039451,1744663857103,-669.46,0.00017999,2,"2025-04-14T20:50:57.103",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039452,1744663857113,-669.46,0.00017999,2,"2025-04-14T20:50:57.113",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039453,1744663857122,-669.46,0.00017999,2,"2025-04-14T20:50:57.122",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039454,1744663857133,-669.46,0.00017999,2,"2025-04-14T20:50:57.133",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039455,1744663857142,-669.46,0.00017999,2,"2025-04-14T20:50:57.142",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039456,1744663857151,-669.46,0.00017999,2,"2025-04-14T20:50:57.151",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039457,1744663857161,-669.46,0.00017999,2,"2025-04-14T20:50:57.161",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039458,1744663857170,-669.46,0.00017999,2,"2025-04-14T20:50:57.170",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039459,1744663857179,-669.46,0.00017999,2,"2025-04-14T20:50:57.179",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039460,1744663857189,-669.46,0.00017999,2,"2025-04-14T20:50:57.189",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039461,1744663857199,-669.46,0.00017999,2,"2025-04-14T20:50:57.199",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039462,1744663857209,-669.49,0.00017999,2,"2025-04-14T20:50:57.209",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039463,1744663857218,-545.58,0.00017999,2,"2025-04-14T20:50:57.218",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039464,1744663857227,-500.0,0.00017999,2,"2025-04-14T20:50:57.227",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039465,1744663857238,-500.0,0.00017999,2,"2025-04-14T20:50:57.238",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039466,1744663857250,-500.0,0.00017999,2,"2025-04-14T20:50:57.250",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039467,1744663857260,-500.0,0.00017999,2,"2025-04-14T20:50:57.260",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039468,1744663857270,-361.28,0.00017999,2,"2025-04-14T20:50:57.270",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039469,1744663857280,-500.0,0.00017999,2,"2025-04-14T20:50:57.280",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039470,1744663857289,-500.0,0.00017999,2,"2025-04-14T20:50:57.289",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039471,1744663857301,-500.0,0.00017999,2,"2025-04-14T20:50:57.301",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039472,1744663857312,-281.64,0.00017999,2,"2025-04-14T20:50:57.312",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039473,1744663857322,-500.0,0.00017999,2,"2025-04-14T20:50:57.322",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039474,1744663857336,-500.0,0.00017999,2,"2025-04-14T20:50:57.336",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039475,1744663857345,-585.66,0.00017999,2,"2025-04-14T20:50:57.345",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039476,1744663857356,-500.0,0.00017999,2,"2025-04-14T20:50:57.356",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039477,1744663857366,-500.0,0.00017999,2,"2025-04-14T20:50:57.366",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039478,1744663857377,-500.0,0.00017999,2,"2025-04-14T20:50:57.377",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039479,1744663857387,-500.0,0.00017999,2,"2025-04-14T20:50:57.387",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039480,1744663857398,-500.0,0.00017999,2,"2025-04-14T20:50:57.398",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039481,1744663857410,-500.0,0.00017999,2,"2025-04-14T20:50:57.410",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039482,1744663857420,-500.0,0.00017999,2,"2025-04-14T20:50:57.420",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039483,1744663857430,-500.0,0.00017999,2,"2025-04-14T20:50:57.430",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039484,1744663857439,-500.0,0.00017999,2,"2025-04-14T20:50:57.439",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039485,1744663857449,-452.54,0.00017999,2,"2025-04-14T20:50:57.449",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039486,1744663857459,-500.0,0.00017999,2,"2025-04-14T20:50:57.459",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039487,1744663857468,-639.14488222,0.00017999,2,"2025-04-14T20:50:57.468",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039488,1744663857477,-469.45,0.00017999,2,"2025-04-14T20:50:57.477",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039489,1744663857487,-500.0,0.00017999,2,"2025-04-14T20:50:57.487",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039490,1744663857496,-461.75,0.00017999,2,"2025-04-14T20:50:57.496",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039491,1744663857506,-500.0,0.00017999,2,"2025-04-14T20:50:57.506",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039492,1744663857515,-500.0,0.00017999,2,"2025-04-14T20:50:57.515",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039493,1744663857524,-500.0,0.00017999,2,"2025-04-14T20:50:57.524",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039494,1744663857536,-500.0,0.00017999,2,"2025-04-14T20:50:57.536",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039495,1744663857546,-500.0,0.00017999,2,"2025-04-14T20:50:57.546",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039496,1744663857555,-500.0,0.00017999,2,"2025-04-14T20:50:57.555",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039497,1744663857566,-500.0,0.00017999,2,"2025-04-14T20:50:57.566",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039498,1744663857575,-500.0,0.00017999,2,"2025-04-14T20:50:57.575",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039499,1744663857585,-500.0,0.00017999,2,"2025-04-14T20:50:57.585",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039500,1744663857596,-500.0,0.00017999,2,"2025-04-14T20:50:57.596",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039501,1744663857606,-500.0,0.00017999,2,"2025-04-14T20:50:57.606",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039502,1744663857617,-500.0,0.00017999,2,"2025-04-14T20:50:57.617",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039503,1744663857627,-500.0,0.00017999,2,"2025-04-14T20:50:57.627",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039504,1744663857637,-527.25,0.00017999,2,"2025-04-14T20:50:57.637",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039505,1744663857647,-312.3,0.00017999,2,"2025-04-14T20:50:57.647",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039506,1744663857657,-500.0,0.00017999,2,"2025-04-14T20:50:57.657",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039507,1744663857666,-500.0,0.00017999,2,"2025-04-14T20:50:57.666",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039508,1744663857676,-500.0,0.00017999,2,"2025-04-14T20:50:57.676",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039509,1744663857686,-500.0,0.00017999,2,"2025-04-14T20:50:57.686",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039510,1744663857695,-500.0,0.00017999,2,"2025-04-14T20:50:57.695",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039511,1744663857705,-396.72,0.00017999,2,"2025-04-14T20:50:57.705",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039512,1744663857714,-500.0,0.00017999,2,"2025-04-14T20:50:57.714",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039513,1744663857724,-500.0,0.00017999,2,"2025-04-14T20:50:57.724",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039514,1744663857733,-500.0,0.00017999,2,"2025-04-14T20:50:57.733",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039515,1744663857743,-500.0,0.00017999,2,"2025-04-14T20:50:57.743",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039516,1744663857753,-500.0,0.00017999,2,"2025-04-14T20:50:57.753",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039517,1744663857762,-500.0,0.00017999,2,"2025-04-14T20:50:57.762",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039518,1744663857772,-500.0,0.00017999,2,"2025-04-14T20:50:57.772",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039519,1744663857782,-500.0,0.00017999,2,"2025-04-14T20:50:57.782",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039520,1744663857792,-500.0,0.00017999,2,"2025-04-14T20:50:57.792",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039521,1744663857802,-500.0,0.00017999,2,"2025-04-14T20:50:57.802",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039522,1744663857811,-500.0,0.00017999,2,"2025-04-14T20:50:57.811",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039523,1744663857821,-500.0,0.00017999,2,"2025-04-14T20:50:57.821",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039524,1744663857830,-500.0,0.00017999,2,"2025-04-14T20:50:57.830",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039525,1744663857839,-500.0,0.00017999,2,"2025-04-14T20:50:57.839",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039526,1744663857849,-529.08,0.00017999,2,"2025-04-14T20:50:57.849",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039527,1744663857859,-500.0,0.00017999,2,"2025-04-14T20:50:57.859",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039528,1744663857869,-500.0,0.00017999,2,"2025-04-14T20:50:57.869",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039529,1744663857879,-500.0,0.00017999,2,"2025-04-14T20:50:57.879",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039530,1744663857888,-500.0,0.00017999,2,"2025-04-14T20:50:57.888",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039531,1744663857898,-500.0,0.00017999,2,"2025-04-14T20:50:57.898",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039532,1744663857908,-482.9,0.00017999,2,"2025-04-14T20:50:57.908",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039533,1744663857918,-500.0,0.00017999,2,"2025-04-14T20:50:57.918",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039534,1744663857927,-500.0,0.00017999,2,"2025-04-14T20:50:57.927",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039535,1744663857937,-507.37,0.00017999,2,"2025-04-14T20:50:57.937",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039536,1744663857947,-151.0,0.00017999,2,"2025-04-14T20:50:57.947",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039537,1744663857958,-2869.972366,0.00017999,2,"2025-04-14T20:50:57.958",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039538,1744663857968,-500.0,0.00017999,2,"2025-04-14T20:50:57.968",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039539,1744663857978,-500.0,0.00017999,2,"2025-04-14T20:50:57.978",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039540,1744663857987,-500.0,0.00017999,2,"2025-04-14T20:50:57.987",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039541,1744663857997,-500.0,0.00017999,2,"2025-04-14T20:50:57.997",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039542,1744663858006,-500.0,0.00017999,2,"2025-04-14T20:50:58.006",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039543,1744663858016,-477.05,0.00017999,2,"2025-04-14T20:50:58.016",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039544,1744663858025,-2869.972366,0.00017999,2,"2025-04-14T20:50:58.025",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039545,1744663858034,-151.0,0.00017999,2,"2025-04-14T20:50:58.034",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039546,1744663858044,-249.2,0.00017999,2,"2025-04-14T20:50:58.044",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039547,1744663858054,-621.95,0.00017999,2,"2025-04-14T20:50:58.054",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039548,1744663858064,-151.0,0.00017999,2,"2025-04-14T20:50:58.064",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039549,1744663858074,-26345.58,0.00017999,2,"2025-04-14T20:50:58.074",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039550,1744663858084,-26345.58,0.00017999,2,"2025-04-14T20:50:58.084",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039551,1744663858094,-26345.58,0.00017999,2,"2025-04-14T20:50:58.094",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039552,1744663858104,-26345.58,0.00017999,2,"2025-04-14T20:50:58.104",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039553,1744663858115,-26345.58,0.00017999,2,"2025-04-14T20:50:58.115",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039554,1744663858125,-26345.58,0.00017999,2,"2025-04-14T20:50:58.125",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039555,1744663858135,-26345.58,0.00017999,2,"2025-04-14T20:50:58.135",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039556,1744663858144,-26345.58,0.00017999,2,"2025-04-14T20:50:58.144",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039557,1744663858154,-26345.58,0.00017999,2,"2025-04-14T20:50:58.154",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039558,1744663858164,-26345.58,0.00017999,2,"2025-04-14T20:50:58.164",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039559,1744663858175,-500.0,0.00017999,2,"2025-04-14T20:50:58.175",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039560,1744663858185,-26345.58,0.00017999,2,"2025-04-14T20:50:58.185",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039561,1744663858196,-500.0,0.00017999,2,"2025-04-14T20:50:58.196",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039562,1744663858206,-26345.58,0.00017999,2,"2025-04-14T20:50:58.206",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039563,1744663858216,-453.04,0.00017999,2,"2025-04-14T20:50:58.216",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039564,1744663858226,-26345.58,0.00017999,2,"2025-04-14T20:50:58.226",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039565,1744663858236,-26345.58,0.00017999,2,"2025-04-14T20:50:58.236",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039566,1744663858246,-26345.58,0.00017999,2,"2025-04-14T20:50:58.246",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039567,1744663858256,-26345.58,0.00017999,2,"2025-04-14T20:50:58.256",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039568,1744663858266,-26345.7034,0.00017999,2,"2025-04-14T20:50:58.266",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039569,1744663858276,-500.0,0.00017999,2,"2025-04-14T20:50:58.276",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039570,1744663858286,-500.0,0.00017999,2,"2025-04-14T20:50:58.286",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039571,1744663858296,-500.0,0.00017999,2,"2025-04-14T20:50:58.296",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039572,1744663858306,-500.0,0.00017999,2,"2025-04-14T20:50:58.306",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039573,1744663858316,-500.0,0.00017999,2,"2025-04-14T20:50:58.316",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039574,1744663858329,-500.0,0.00017999,2,"2025-04-14T20:50:58.329",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039575,1744663858339,-500.0,0.00017999,2,"2025-04-14T20:50:58.339",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039576,1744663858349,-424.67,0.00017999,2,"2025-04-14T20:50:58.349",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039577,1744663858359,-325.85,0.00017999,2,"2025-04-14T20:50:58.359",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039578,1744663858369,-328.271846,0.00017999,2,"2025-04-14T20:50:58.369",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039579,1744663858379,-161.14,0.00017999,2,"2025-04-14T20:50:58.379",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039580,1744663858389,-151.0,0.00017999,2,"2025-04-14T20:50:58.389",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039581,1744663858399,-920.03,0.00017999,2,"2025-04-14T20:50:58.399",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039582,1744663858411,-920.03,0.00017999,2,"2025-04-14T20:50:58.411",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039583,1744663858422,-920.03,0.00017999,2,"2025-04-14T20:50:58.422",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039584,1744663858432,-920.03,0.00017999,2,"2025-04-14T20:50:58.432",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039585,1744663858441,-328.271846,0.00017999,2,"2025-04-14T20:50:58.441",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039586,1744663858452,-920.03,0.00017999,2,"2025-04-14T20:50:58.452",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039587,1744663858461,-920.03,0.00017999,2,"2025-04-14T20:50:58.461",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039588,1744663858471,-920.03,0.00017999,2,"2025-04-14T20:50:58.471",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039589,1744663858480,-920.03,0.00017999,2,"2025-04-14T20:50:58.480",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039590,1744663858490,-920.03,0.00017999,2,"2025-04-14T20:50:58.490",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039591,1744663858500,-920.03,0.00017999,2,"2025-04-14T20:50:58.500",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039592,1744663858510,-920.03,0.00017999,2,"2025-04-14T20:50:58.510",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039593,1744663858520,-920.03,0.00017999,2,"2025-04-14T20:50:58.520",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039594,1744663858530,-920.03,0.00017999,2,"2025-04-14T20:50:58.530",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039595,1744663858540,-920.03,0.00017999,2,"2025-04-14T20:50:58.540",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039596,1744663858550,-920.03,0.00017999,2,"2025-04-14T20:50:58.550",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039597,1744663858559,-920.03,0.00017999,2,"2025-04-14T20:50:58.559",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039598,1744663858569,-920.03,0.00017999,2,"2025-04-14T20:50:58.569",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039599,1744663858579,-920.09,0.00017999,2,"2025-04-14T20:50:58.579",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039600,1744663858588,-500.0,0.00017999,2,"2025-04-14T20:50:58.588",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039601,1744663858598,-176.77,0.00017999,2,"2025-04-14T20:50:58.598",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039602,1744663858608,-500.0,0.00017999,2,"2025-04-14T20:50:58.608",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039603,1744663858618,-241.28,0.00017999,2,"2025-04-14T20:50:58.618",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039604,1744663858628,-500.0,0.00017999,2,"2025-04-14T20:50:58.628",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039605,1744663858638,-500.0,0.00017999,2,"2025-04-14T20:50:58.638",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039606,1744663858648,-500.0,0.00017999,2,"2025-04-14T20:50:58.648",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039607,1744663858658,-500.0,0.00017999,2,"2025-04-14T20:50:58.658",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039608,1744663858667,-500.0,0.00017999,2,"2025-04-14T20:50:58.667",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039609,1744663858677,-500.0,0.00017999,2,"2025-04-14T20:50:58.677",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039610,1744663858687,-500.0,0.00017999,2,"2025-04-14T20:50:58.687",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039611,1744663858697,-500.0,0.00017999,2,"2025-04-14T20:50:58.697",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039612,1744663858707,-500.0,0.00017999,2,"2025-04-14T20:50:58.707",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039613,1744663858717,-500.0,0.00017999,2,"2025-04-14T20:50:58.717",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039614,1744663858727,-500.0,0.00017999,2,"2025-04-14T20:50:58.727",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039615,1744663858736,-500.0,0.00017999,2,"2025-04-14T20:50:58.736",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039616,1744663858746,-500.0,0.00017999,2,"2025-04-14T20:50:58.746",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039617,1744663858756,-399.64,0.00017999,2,"2025-04-14T20:50:58.756",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039618,1744663858766,-500.0,0.00017999,2,"2025-04-14T20:50:58.766",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039619,1744663858776,-500.0,0.00017999,2,"2025-04-14T20:50:58.776",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039620,1744663858786,-500.0,0.00017999,2,"2025-04-14T20:50:58.786",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039621,1744663858795,-500.0,0.00017999,2,"2025-04-14T20:50:58.795",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039622,1744663858804,-450.22,0.00017999,2,"2025-04-14T20:50:58.804",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039623,1744663858814,-581.81,0.00017999,2,"2025-04-14T20:50:58.814",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039624,1744663858824,-581.81,0.00017999,2,"2025-04-14T20:50:58.824",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039625,1744663858835,-581.81,0.00017999,2,"2025-04-14T20:50:58.835",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039626,1744663858844,-581.81,0.00017999,2,"2025-04-14T20:50:58.844",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039627,1744663858854,-500.0,0.00017999,2,"2025-04-14T20:50:58.854",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039628,1744663858864,-581.81,0.00017999,2,"2025-04-14T20:50:58.864",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039629,1744663858873,-500.0,0.00017999,2,"2025-04-14T20:50:58.873",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039630,1744663858883,-581.81,0.00017999,2,"2025-04-14T20:50:58.883",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039631,1744663858893,-500.0,0.00017999,2,"2025-04-14T20:50:58.893",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039632,1744663858903,-581.81,0.00017999,2,"2025-04-14T20:50:58.903",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039633,1744663858912,-500.0,0.00017999,2,"2025-04-14T20:50:58.912",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039634,1744663858922,-581.81,0.00017999,2,"2025-04-14T20:50:58.922",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039635,1744663858931,-463.37,0.00017999,2,"2025-04-14T20:50:58.931",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039636,1744663858941,-581.81,0.00017999,2,"2025-04-14T20:50:58.941",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039637,1744663858951,-581.81,0.00017999,2,"2025-04-14T20:50:58.951",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039638,1744663858961,-581.81,0.00017999,2,"2025-04-14T20:50:58.961",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039639,1744663858971,-581.81,0.00017999,2,"2025-04-14T20:50:58.971",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039640,1744663858980,-581.81,0.00017999,2,"2025-04-14T20:50:58.980",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039641,1744663858990,-581.81,0.00017999,2,"2025-04-14T20:50:58.990",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039642,1744663859000,-581.81,0.00017999,2,"2025-04-14T20:50:59.000",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039643,1744663859010,-581.81,0.00017999,2,"2025-04-14T20:50:59.010",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039644,1744663859020,-581.81,0.00017999,2,"2025-04-14T20:50:59.020",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039645,1744663859031,-582.01179042,0.00017999,2,"2025-04-14T20:50:59.031",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039646,1744663859040,-500.0,0.00017999,2,"2025-04-14T20:50:59.040",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039647,1744663859050,-500.0,0.00017999,2,"2025-04-14T20:50:59.050",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039648,1744663859060,-500.0,0.00017999,2,"2025-04-14T20:50:59.060",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039649,1744663859070,-500.0,0.00017999,2,"2025-04-14T20:50:59.070",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039650,1744663859080,-500.0,0.00017999,2,"2025-04-14T20:50:59.080",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039651,1744663859090,-500.0,0.00017999,2,"2025-04-14T20:50:59.090",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039652,1744663859100,-450.6905093,0.00017999,2,"2025-04-14T20:50:59.100",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039653,1744663859111,-150.0,0.00017999,2,"2025-04-14T20:50:59.111",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039654,1744663859121,-500.0,0.00017999,2,"2025-04-14T20:50:59.121",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039655,1744663859131,-545.14,0.00017999,2,"2025-04-14T20:50:59.131",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039656,1744663859140,-500.0,0.00017999,2,"2025-04-14T20:50:59.140",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039657,1744663859150,-500.0,0.00017999,2,"2025-04-14T20:50:59.150",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039658,1744663859160,-500.0,0.00017999,2,"2025-04-14T20:50:59.160",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039659,1744663859170,-583.81,0.00017999,2,"2025-04-14T20:50:59.170",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039660,1744663859180,-579.81,0.00017999,2,"2025-04-14T20:50:59.180",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039661,1744663859190,-2232.55,0.00017999,2,"2025-04-14T20:50:59.190",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039662,1744663859201,-2232.55,0.00017999,2,"2025-04-14T20:50:59.201",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039663,1744663859211,-2232.55,0.00017999,2,"2025-04-14T20:50:59.211",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039664,1744663859221,-2232.55,0.00017999,2,"2025-04-14T20:50:59.221",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039665,1744663859230,-2232.55,0.00017999,2,"2025-04-14T20:50:59.230",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039666,1744663859240,-2232.55,0.00017999,2,"2025-04-14T20:50:59.240",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039667,1744663859250,-2232.55,0.00017999,2,"2025-04-14T20:50:59.250",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039668,1744663859259,-2232.55,0.00017999,2,"2025-04-14T20:50:59.259",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039669,1744663859270,-2232.55,0.00017999,2,"2025-04-14T20:50:59.270",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039670,1744663859279,-2232.55,0.00017999,2,"2025-04-14T20:50:59.279",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039671,1744663859289,-2232.55,0.00017999,2,"2025-04-14T20:50:59.289",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039672,1744663859299,-2232.55,0.00017999,2,"2025-04-14T20:50:59.299",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039673,1744663859308,-2232.55,0.00017999,2,"2025-04-14T20:50:59.308",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039674,1744663859318,-2232.55,0.00017999,2,"2025-04-14T20:50:59.318",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039675,1744663859331,-2232.55,0.00017999,2,"2025-04-14T20:50:59.331",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039676,1744663859340,-2232.55,0.00017999,2,"2025-04-14T20:50:59.340",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039677,1744663859350,-2232.78499243,0.00017999,2,"2025-04-14T20:50:59.350",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039678,1744663859359,-500.0,0.00017999,2,"2025-04-14T20:50:59.359",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039679,1744663859370,-500.0,0.00017999,2,"2025-04-14T20:50:59.370",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039680,1744663859380,-932.31,0.00017999,2,"2025-04-14T20:50:59.380",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039681,1744663859390,-500.0,0.00017999,2,"2025-04-14T20:50:59.390",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039682,1744663859399,-932.31,0.00017999,2,"2025-04-14T20:50:59.399",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039683,1744663859411,-932.31,0.00017999,2,"2025-04-14T20:50:59.411",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039684,1744663859421,-500.0,0.00017999,2,"2025-04-14T20:50:59.421",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039685,1744663859430,-374.07671884,0.00017999,2,"2025-04-14T20:50:59.430",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039686,1744663859827,-558.23328116,0.00017999,2,"2025-04-14T20:50:59.827",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039687,1744663859836,-500.0,0.00017999,2,"2025-04-14T20:50:59.836",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039688,1744663859846,-434.94,0.00017999,2,"2025-04-14T20:50:59.846",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039689,1744663859855,-932.31,0.00017999,2,"2025-04-14T20:50:59.855",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039690,1744663859864,-932.31,0.00017999,2,"2025-04-14T20:50:59.864",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039691,1744663859874,-932.31,0.00017999,2,"2025-04-14T20:50:59.874",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039692,1744663859883,-932.31,0.00017999,2,"2025-04-14T20:50:59.883",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039693,1744663859892,-932.31,0.00017999,2,"2025-04-14T20:50:59.892",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039694,1744663859902,-932.31,0.00017999,2,"2025-04-14T20:50:59.902",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039695,1744663859911,-932.31,0.00017999,2,"2025-04-14T20:50:59.911",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039696,1744663859920,-932.31,0.00017999,2,"2025-04-14T20:50:59.920",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039697,1744663859930,-932.31,0.00017999,2,"2025-04-14T20:50:59.930",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039698,1744663859940,-932.31,0.00017999,2,"2025-04-14T20:50:59.940",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039699,1744663859951,-932.31,0.00017999,2,"2025-04-14T20:50:59.951",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039700,1744663859960,-932.31,0.00017999,2,"2025-04-14T20:50:59.960",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039701,1744663859969,-932.31,0.00017999,2,"2025-04-14T20:50:59.969",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039702,1744663859979,-932.34,0.00017999,2,"2025-04-14T20:50:59.979",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039703,1744663859990,-500.0,0.00017999,2,"2025-04-14T20:50:59.990",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039704,1744663859999,-306.96,0.00017999,2,"2025-04-14T20:50:59.999",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039705,1744663860009,-1199.69,0.00017999,2,"2025-04-14T20:51:00.009",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039706,1744663860019,-1199.69,0.00017999,2,"2025-04-14T20:51:00.019",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039707,1744663860028,-1199.69,0.00017999,2,"2025-04-14T20:51:00.028",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039708,1744663860038,-1199.69,0.00017999,2,"2025-04-14T20:51:00.038",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039709,1744663860048,-1199.69,0.00017999,2,"2025-04-14T20:51:00.048",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039710,1744663860059,-1199.69,0.00017999,2,"2025-04-14T20:51:00.059",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039711,1744663860069,-1199.69,0.00017999,2,"2025-04-14T20:51:00.069",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039712,1744663860079,-1199.69,0.00017999,2,"2025-04-14T20:51:00.079",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039713,1744663860088,-1199.69,0.00017999,2,"2025-04-14T20:51:00.088",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039714,1744663860098,-1199.69,0.00017999,2,"2025-04-14T20:51:00.098",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039715,1744663860108,-1199.69,0.00017999,2,"2025-04-14T20:51:00.108",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039716,1744663860117,-1199.69,0.00017999,2,"2025-04-14T20:51:00.117",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039717,1744663860127,-1199.69,0.00017999,2,"2025-04-14T20:51:00.127",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039718,1744663860137,-449.35992592,0.00017999,2,"2025-04-14T20:51:00.137",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039719,1744663860272,-500.0,0.00017997,2,"2025-04-14T20:51:00.272",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039720,1744663860283,-750.33007408,0.00017999,2,"2025-04-14T20:51:00.283",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039721,1744663860293,-1199.69,0.00017999,2,"2025-04-14T20:51:00.293",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039722,1744663860303,-1199.69,0.00017999,2,"2025-04-14T20:51:00.303",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039723,1744663860313,-1199.79185581,0.00017999,2,"2025-04-14T20:51:00.313",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039724,1744663860323,-500.0,0.00017999,2,"2025-04-14T20:51:00.323",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039725,1744663860337,-500.0,0.00017999,2,"2025-04-14T20:51:00.337",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039726,1744663860348,-208.46,0.00017999,2,"2025-04-14T20:51:00.348",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039727,1744663860358,-610.950662,0.00017999,2,"2025-04-14T20:51:00.358",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039728,1744663860368,-500.0,0.00017999,2,"2025-04-14T20:51:00.368",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039729,1744663860378,-500.0,0.00017999,2,"2025-04-14T20:51:00.378",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039730,1744663860388,-500.0,0.00017999,2,"2025-04-14T20:51:00.388",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039731,1744663860398,-500.0,0.00017999,2,"2025-04-14T20:51:00.398",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039732,1744663860409,-500.0,0.00017999,2,"2025-04-14T20:51:00.409",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039733,1744663860418,-500.0,0.00017999,2,"2025-04-14T20:51:00.418",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039734,1744663860428,-500.0,0.00017999,2,"2025-04-14T20:51:00.428",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039735,1744663860437,-500.0,0.00017999,2,"2025-04-14T20:51:00.437",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039736,1744663860448,-542.97,0.00017999,2,"2025-04-14T20:51:00.448",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039737,1744663860458,-610.950662,0.00017999,2,"2025-04-14T20:51:00.458",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039738,1744663860468,-500.0,0.00017999,2,"2025-04-14T20:51:00.468",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039739,1744663860478,-500.0,0.00017999,2,"2025-04-14T20:51:00.478",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039740,1744663860488,-500.0,0.00017999,2,"2025-04-14T20:51:00.488",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039741,1744663860498,-500.0,0.00017999,2,"2025-04-14T20:51:00.498",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039742,1744663860507,-500.0,0.00017999,2,"2025-04-14T20:51:00.507",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039743,1744663860517,-500.0,0.00017999,2,"2025-04-14T20:51:00.517",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039744,1744663860526,-649.47,0.00017999,2,"2025-04-14T20:51:00.526",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039745,1744663860536,-837999.47541234,0.00017999,2,"2025-04-14T20:51:00.536",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039746,1744663860546,-785085.22718609,0.00018,2,"2025-04-14T20:51:00.546",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039747,1744663860569,-500.0,0.00017997,2,"2025-04-14T20:51:00.569",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039748,1744663860579,-446311.4318819,0.00018,2,"2025-04-14T20:51:00.579",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039749,1744663860591,-1565.03972019,0.00018,2,"2025-04-14T20:51:00.591",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039750,1744663860602,-548.00952576,0.00018,2,"2025-04-14T20:51:00.602",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039751,1744663861915,-453.12118482,0.00017898,2,"2025-04-14T20:51:01.915",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039752,1744663863167,-557.71857241,0.00017898,2,"2025-04-14T20:51:03.167",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039753,1744663863177,-679.11642759,0.00017898,2,"2025-04-14T20:51:03.177",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039754,1744663883717,178.38,0.00014107,2,"2025-04-14T20:51:23.717",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039755,1744663908261,305.57,0.00017504,2,"2025-04-14T20:51:48.261",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039756,1744663908286,500.0,0.00017504,2,"2025-04-14T20:51:48.286",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039757,1744663959964,250.0,0.00017354,2,"2025-04-14T20:52:39.964",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039758,1744664004919,-194.43,0.00017504,2,"2025-04-14T20:53:24.919",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039759,1744664004945,-250.0,0.00017651,2,"2025-04-14T20:53:24.945",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039760,1744664004970,-231.92276814,0.00017798,2,"2025-04-14T20:53:24.970",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039761,1744664004995,-343.0672,0.00017799,2,"2025-04-14T20:53:24.995",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039762,1744664005020,-2532.3992,0.00017799,2,"2025-04-14T20:53:25.020",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039763,1744664005045,-315.7971,0.000178,2,"2025-04-14T20:53:25.045",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039764,1744664005070,-500.0,0.000178,2,"2025-04-14T20:53:25.070",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039765,1744664005096,-8202.2238,0.000178,2,"2025-04-14T20:53:25.096",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039766,1744664005122,-300.0,0.00017896,2,"2025-04-14T20:53:25.122",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039767,1744664005148,-5057.7205,0.00017897,2,"2025-04-14T20:53:25.148",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039768,1744664005175,-331.72332964,0.00017898,2,"2025-04-14T20:53:25.175",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039769,1744664005201,-1010.83975723,0.00017899,2,"2025-04-14T20:53:25.201",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039770,1744664005227,-1010.83975723,0.00017899,2,"2025-04-14T20:53:25.227",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039771,1744664005253,-1010.83975723,0.00017899,2,"2025-04-14T20:53:25.253",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039772,1744664005279,-1010.83975723,0.00017899,2,"2025-04-14T20:53:25.279",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039773,1744664005306,-1010.83975723,0.000179,2,"2025-04-14T20:53:25.306",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039774,1744664005331,-1010.83975723,0.000179,2,"2025-04-14T20:53:25.331",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039775,1744664005357,-1010.83975723,0.000179,2,"2025-04-14T20:53:25.357",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039776,1744664005385,-181.68596412,0.000179,2,"2025-04-14T20:53:25.385",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039777,1744664005411,-243.10526764,0.000179,2,"2025-04-14T20:53:25.411",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039778,1744664005438,-500.0,0.00017996,2,"2025-04-14T20:53:25.438",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039779,1744664005466,-244.8,0.00017996,2,"2025-04-14T20:53:25.466",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039780,1744664005492,-559.06078872,0.00017996,2,"2025-04-14T20:53:25.492",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039781,1744664005518,-500.0,0.00017996,2,"2025-04-14T20:53:25.518",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039782,1744664005545,-478.38,0.00017996,2,"2025-04-14T20:53:25.545",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039783,1744664005572,-500.0,0.00017996,2,"2025-04-14T20:53:25.572",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039784,1744664005599,-500.0,0.00017996,2,"2025-04-14T20:53:25.599",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039785,1744664005625,-500.0,0.00017996,2,"2025-04-14T20:53:25.625",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039786,1744664005651,-500.0,0.00017996,2,"2025-04-14T20:53:25.651",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039787,1744664005679,-500.0,0.00017996,2,"2025-04-14T20:53:25.679",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039788,1744664005706,-500.0,0.00017996,2,"2025-04-14T20:53:25.706",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039789,1744664005733,-259.83630083,0.00017996,2,"2025-04-14T20:53:25.733",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039790,1744664005760,-500.0,0.00017996,2,"2025-04-14T20:53:25.760",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039791,1744664005786,-500.0,0.00017997,2,"2025-04-14T20:53:25.786",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039792,1744664005813,-500.0,0.00017997,2,"2025-04-14T20:53:25.813",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039793,1744664005841,-500.0,0.00017997,2,"2025-04-14T20:53:25.841",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039794,1744664005867,-500.0,0.00017997,2,"2025-04-14T20:53:25.867",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039795,1744664005893,-500.0,0.00017997,2,"2025-04-14T20:53:25.893",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039796,1744664005920,-500.0,0.00017997,2,"2025-04-14T20:53:25.920",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039797,1744664005946,-500.0,0.00017997,2,"2025-04-14T20:53:25.946",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039798,1744664005972,-500.0,0.00017997,2,"2025-04-14T20:53:25.972",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039799,1744664006000,-500.0,0.00017997,2,"2025-04-14T20:53:26.000",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039800,1744664006028,-500.0,0.00017997,2,"2025-04-14T20:53:26.028",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039801,1744664006054,-500.0,0.00017997,2,"2025-04-14T20:53:26.054",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039802,1744664006083,-500.0,0.00017997,2,"2025-04-14T20:53:26.083",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039803,1744664006112,-500.0,0.00017997,2,"2025-04-14T20:53:26.112",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039804,1744664006139,-500.0,0.00017997,2,"2025-04-14T20:53:26.139",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039805,1744664006167,-500.0,0.00017997,2,"2025-04-14T20:53:26.167",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039806,1744664006199,-500.0,0.00017997,2,"2025-04-14T20:53:26.199",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039807,1744664006227,-558.74,0.00017997,2,"2025-04-14T20:53:26.227",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039808,1744664006255,-500.0,0.00017997,2,"2025-04-14T20:53:26.255",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039809,1744664006282,-500.0,0.00017997,2,"2025-04-14T20:53:26.282",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039810,1744664006310,-500.0,0.00017997,2,"2025-04-14T20:53:26.310",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039811,1744664006339,-500.0,0.00017997,2,"2025-04-14T20:53:26.339",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039812,1744664006367,-500.0,0.00017997,2,"2025-04-14T20:53:26.367",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039813,1744664006584,-500.0,0.00017997,2,"2025-04-14T20:53:26.584",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039814,1744664006611,-500.0,0.00017997,2,"2025-04-14T20:53:26.611",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039815,1744664006636,-636.55889493,0.00017997,2,"2025-04-14T20:53:26.636",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039816,1744664006660,-500.0,0.00017997,2,"2025-04-14T20:53:26.660",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039817,1744664006685,-500.0,0.00017997,2,"2025-04-14T20:53:26.685",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039818,1744664006711,-500.0,0.00017997,2,"2025-04-14T20:53:26.711",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039819,1744664006737,-500.0,0.00017997,2,"2025-04-14T20:53:26.737",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039820,1744664006762,-500.0,0.00017997,2,"2025-04-14T20:53:26.762",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039821,1744664006788,-500.0,0.00017997,2,"2025-04-14T20:53:26.788",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039822,1744664006813,-500.0,0.00017997,2,"2025-04-14T20:53:26.813",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039823,1744664006839,-500.0,0.00017997,2,"2025-04-14T20:53:26.839",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039824,1744664006865,-500.0,0.00017997,2,"2025-04-14T20:53:26.865",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039825,1744664006891,-500.0,0.00017997,2,"2025-04-14T20:53:26.891",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039826,1744664006916,-500.0,0.00017997,2,"2025-04-14T20:53:26.916",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039827,1744664006942,-500.0,0.00017997,2,"2025-04-14T20:53:26.942",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039828,1744664006966,-500.0,0.00017997,2,"2025-04-14T20:53:26.966",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039829,1744664006992,-500.0,0.00017997,2,"2025-04-14T20:53:26.992",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039830,1744664007016,-500.0,0.00017997,2,"2025-04-14T20:53:27.016",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039831,1744664007042,-500.0,0.00017997,2,"2025-04-14T20:53:27.042",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039832,1744664007070,-500.0,0.00017997,2,"2025-04-14T20:53:27.070",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039833,1744664007096,-500.0,0.00017997,2,"2025-04-14T20:53:27.096",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039834,1744664007121,-500.0,0.00017997,2,"2025-04-14T20:53:27.121",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039835,1744664007146,-602.43354485,0.00017997,2,"2025-04-14T20:53:27.146",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039836,1744664007171,-500.0,0.00017997,2,"2025-04-14T20:53:27.171",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039837,1744664007195,-273.21,0.00017997,2,"2025-04-14T20:53:27.195",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039838,1744664007220,-500.0,0.00017997,2,"2025-04-14T20:53:27.220",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039839,1744664007246,-500.0,0.00017997,2,"2025-04-14T20:53:27.246",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039840,1744664007271,-500.0,0.00017997,2,"2025-04-14T20:53:27.271",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039841,1744664007296,-500.0,0.00017997,2,"2025-04-14T20:53:27.296",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039842,1744664007321,-500.0,0.00017997,2,"2025-04-14T20:53:27.321",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039843,1744664007346,-500.0,0.00017997,2,"2025-04-14T20:53:27.346",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039844,1744664007373,-500.0,0.00017997,2,"2025-04-14T20:53:27.373",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039845,1744664007400,-500.0,0.00017997,2,"2025-04-14T20:53:27.400",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039846,1744664007426,-500.0,0.00017997,2,"2025-04-14T20:53:27.426",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039847,1744664007453,-500.0,0.00017997,2,"2025-04-14T20:53:27.453",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039848,1744664007479,-500.0,0.00017997,2,"2025-04-14T20:53:27.479",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039849,1744664007505,-500.0,0.00017997,2,"2025-04-14T20:53:27.505",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039850,1744664007530,-500.0,0.00017997,2,"2025-04-14T20:53:27.530",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039851,1744664007556,-500.0,0.00017997,2,"2025-04-14T20:53:27.556",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039852,1744664007582,-500.0,0.00017997,2,"2025-04-14T20:53:27.582",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039853,1744664007609,-500.0,0.00017997,2,"2025-04-14T20:53:27.609",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039854,1744664007637,-500.0,0.00017997,2,"2025-04-14T20:53:27.637",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039855,1744664007663,-500.0,0.00017997,2,"2025-04-14T20:53:27.663",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039856,1744664007688,-500.0,0.00017997,2,"2025-04-14T20:53:27.688",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039857,1744664007714,-500.0,0.00017997,2,"2025-04-14T20:53:27.714",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039858,1744664007740,-500.0,0.00017997,2,"2025-04-14T20:53:27.740",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039859,1744664007767,-500.0,0.00017997,2,"2025-04-14T20:53:27.767",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039860,1744664007793,-500.0,0.00017997,2,"2025-04-14T20:53:27.793",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039861,1744664007818,-500.0,0.00017997,2,"2025-04-14T20:53:27.818",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039862,1744664007844,-500.0,0.00017997,2,"2025-04-14T20:53:27.844",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039863,1744664007870,-500.0,0.00017997,2,"2025-04-14T20:53:27.870",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039864,1744664007896,-500.0,0.00017997,2,"2025-04-14T20:53:27.896",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039865,1744664007921,-500.0,0.00017997,2,"2025-04-14T20:53:27.921",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039866,1744664007949,-500.0,0.00017997,2,"2025-04-14T20:53:27.949",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039867,1744664007977,-500.0,0.00017997,2,"2025-04-14T20:53:27.977",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039868,1744664008005,-500.0,0.00017997,2,"2025-04-14T20:53:28.005",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039869,1744664008031,-500.0,0.00017997,2,"2025-04-14T20:53:28.031",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039870,1744664008058,-500.0,0.00017997,2,"2025-04-14T20:53:28.058",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039871,1744664008085,-500.0,0.00017997,2,"2025-04-14T20:53:28.085",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039872,1744664008113,-500.0,0.00017997,2,"2025-04-14T20:53:28.113",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039873,1744664008140,-500.0,0.00017997,2,"2025-04-14T20:53:28.140",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039874,1744664008167,-500.0,0.00017997,2,"2025-04-14T20:53:28.167",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039875,1744664008195,-500.0,0.00017997,2,"2025-04-14T20:53:28.195",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039876,1744664008222,-500.0,0.00017997,2,"2025-04-14T20:53:28.222",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039877,1744664008250,-500.0,0.00017997,2,"2025-04-14T20:53:28.250",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039878,1744664008276,-500.0,0.00017997,2,"2025-04-14T20:53:28.276",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039879,1744664008302,-500.0,0.00017997,2,"2025-04-14T20:53:28.302",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039880,1744664008329,-500.0,0.00017997,2,"2025-04-14T20:53:28.329",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039881,1744664008357,-500.0,0.00017997,2,"2025-04-14T20:53:28.357",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039882,1744664008389,-533.86,0.00017997,2,"2025-04-14T20:53:28.389",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039883,1744664008416,-346.76157412,0.00017997,2,"2025-04-14T20:53:28.416",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039884,1744664008445,-3721.91,0.00017997,2,"2025-04-14T20:53:28.445",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039885,1744664008475,-3721.91,0.00017997,2,"2025-04-14T20:53:28.475",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039886,1744664008501,-500.0,0.00017997,2,"2025-04-14T20:53:28.501",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039887,1744664008527,-500.0,0.00017997,2,"2025-04-14T20:53:28.527",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039888,1744664008555,-500.0,0.00017997,2,"2025-04-14T20:53:28.555",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039889,1744664008582,-500.0,0.00017997,2,"2025-04-14T20:53:28.582",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039890,1744664008607,-500.0,0.00017997,2,"2025-04-14T20:53:28.607",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039891,1744664008632,-500.0,0.00017997,2,"2025-04-14T20:53:28.632",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039892,1744664008658,-500.0,0.00017997,2,"2025-04-14T20:53:28.658",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039893,1744664008683,-500.0,0.00017997,2,"2025-04-14T20:53:28.683",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039894,1744664008708,-500.0,0.00017997,2,"2025-04-14T20:53:28.708",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039895,1744664008734,-500.0,0.00017997,2,"2025-04-14T20:53:28.734",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039896,1744664008759,-500.0,0.00017997,2,"2025-04-14T20:53:28.759",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039897,1744664008785,-500.0,0.00017997,2,"2025-04-14T20:53:28.785",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039898,1744664008812,-500.0,0.00017997,2,"2025-04-14T20:53:28.812",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039899,1744664008839,-500.0,0.00017997,2,"2025-04-14T20:53:28.839",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039900,1744664008867,-248.84,0.00017997,2,"2025-04-14T20:53:28.867",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039901,1744664008895,-500.0,0.00017997,2,"2025-04-14T20:53:28.895",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039902,1744664008921,-500.0,0.00017997,2,"2025-04-14T20:53:28.921",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039903,1744664008947,-500.0,0.00017997,2,"2025-04-14T20:53:28.947",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039904,1744664008972,-356.91,0.00017997,2,"2025-04-14T20:53:28.972",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039905,1744664008997,-500.0,0.00017997,2,"2025-04-14T20:53:28.997",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039906,1744664009023,-500.0,0.00017997,2,"2025-04-14T20:53:29.023",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039907,1744664009049,-500.0,0.00017997,2,"2025-04-14T20:53:29.049",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039908,1744664009076,-500.0,0.00017997,2,"2025-04-14T20:53:29.076",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039909,1744664009102,-500.0,0.00017997,2,"2025-04-14T20:53:29.102",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039910,1744664009127,-500.0,0.00017997,2,"2025-04-14T20:53:29.127",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039911,1744664009154,-500.0,0.00017997,2,"2025-04-14T20:53:29.154",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039912,1744664009180,-500.0,0.00017997,2,"2025-04-14T20:53:29.180",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039913,1744664009207,-500.0,0.00017997,2,"2025-04-14T20:53:29.207",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039914,1744664009234,-500.0,0.00017997,2,"2025-04-14T20:53:29.234",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039915,1744664009260,-500.0,0.00017997,2,"2025-04-14T20:53:29.260",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039916,1744664009495,-621.56,0.00017997,2,"2025-04-14T20:53:29.495",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039917,1744664009523,-500.0,0.00017997,2,"2025-04-14T20:53:29.523",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039918,1744664009550,-500.0,0.00017997,2,"2025-04-14T20:53:29.550",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039919,1744664009577,-610.38,0.00017997,2,"2025-04-14T20:53:29.577",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039920,1744664009603,-500.0,0.00017997,2,"2025-04-14T20:53:29.603",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039921,1744664009629,-500.0,0.00017997,2,"2025-04-14T20:53:29.629",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039922,1744664009655,-500.0,0.00017997,2,"2025-04-14T20:53:29.655",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039923,1744664009680,-500.0,0.00017997,2,"2025-04-14T20:53:29.680",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039924,1744664009705,-500.0,0.00017997,2,"2025-04-14T20:53:29.705",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039925,1744664009731,-500.0,0.00017997,2,"2025-04-14T20:53:29.731",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039926,1744664009757,-500.0,0.00017997,2,"2025-04-14T20:53:29.757",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039927,1744664009782,-500.0,0.00017997,2,"2025-04-14T20:53:29.782",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039928,1744664009808,-500.0,0.00017997,2,"2025-04-14T20:53:29.808",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039929,1744664009839,-199.7853455,0.00017997,2,"2025-04-14T20:53:29.839",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039930,1744664009866,-682.03,0.00017997,2,"2025-04-14T20:53:29.866",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039931,1744664009893,-500.0,0.00017997,2,"2025-04-14T20:53:29.893",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039932,1744664009921,-682.03,0.00017997,2,"2025-04-14T20:53:29.921",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039933,1744664009946,-500.0,0.00017997,2,"2025-04-14T20:53:29.946",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039934,1744664009971,-500.0,0.00017997,2,"2025-04-14T20:53:29.971",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039935,1744664009997,-500.0,0.00017997,2,"2025-04-14T20:53:29.997",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039936,1744664010022,-500.0,0.00017998,2,"2025-04-14T20:53:30.022",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039937,1744664010047,-500.0,0.00017998,2,"2025-04-14T20:53:30.047",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039938,1744664010071,-500.0,0.00017998,2,"2025-04-14T20:53:30.071",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039939,1744664010097,-500.0,0.00017998,2,"2025-04-14T20:53:30.097",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039940,1744664010123,-500.0,0.00017998,2,"2025-04-14T20:53:30.123",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039941,1744664010148,-418.04,0.00017998,2,"2025-04-14T20:53:30.148",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039942,1744664010173,-500.0,0.00017998,2,"2025-04-14T20:53:30.173",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039943,1744664010201,-629.98,0.00017998,2,"2025-04-14T20:53:30.201",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039944,1744664010227,-500.0,0.00017998,2,"2025-04-14T20:53:30.227",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039945,1744664010252,-500.0,0.00017998,2,"2025-04-14T20:53:30.252",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039946,1744664010279,-500.0,0.00017998,2,"2025-04-14T20:53:30.279",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039947,1744664010304,-500.0,0.00017998,2,"2025-04-14T20:53:30.304",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039948,1744664010334,-500.0,0.00017998,2,"2025-04-14T20:53:30.334",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039949,1744664010360,-500.0,0.00017998,2,"2025-04-14T20:53:30.360",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039950,1744664010390,-298.36,0.00017998,2,"2025-04-14T20:53:30.390",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039951,1744664010417,-500.0,0.00017998,2,"2025-04-14T20:53:30.417",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039952,1744664010443,-500.0,0.00017998,2,"2025-04-14T20:53:30.443",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039953,1744664010473,-500.0,0.00017998,2,"2025-04-14T20:53:30.473",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039954,1744664010499,-500.0,0.00017998,2,"2025-04-14T20:53:30.499",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039955,1744664010526,-500.0,0.00017998,2,"2025-04-14T20:53:30.526",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039956,1744664010552,-500.0,0.00017998,2,"2025-04-14T20:53:30.552",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039957,1744664010577,-500.0,0.00017998,2,"2025-04-14T20:53:30.577",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039958,1744664010602,-500.0,0.00017998,2,"2025-04-14T20:53:30.602",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039959,1744664010628,-500.0,0.00017998,2,"2025-04-14T20:53:30.628",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039960,1744664010653,-500.0,0.00017998,2,"2025-04-14T20:53:30.653",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039961,1744664010680,-175.44,0.00017998,2,"2025-04-14T20:53:30.680",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039962,1744664010705,-500.0,0.00017998,2,"2025-04-14T20:53:30.705",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039963,1744664010731,-502.21546187,0.00017998,2,"2025-04-14T20:53:30.731",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039964,1744664010759,-500.0,0.00017998,2,"2025-04-14T20:53:30.759",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039965,1744664010784,-500.0,0.00017998,2,"2025-04-14T20:53:30.784",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039966,1744664010810,-500.0,0.00017998,2,"2025-04-14T20:53:30.810",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039967,1744664010835,-500.0,0.00017998,2,"2025-04-14T20:53:30.835",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039968,1744664010861,-500.0,0.00017998,2,"2025-04-14T20:53:30.861",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039969,1744664010886,-500.0,0.00017998,2,"2025-04-14T20:53:30.886",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039970,1744664010912,-500.0,0.00017998,2,"2025-04-14T20:53:30.912",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039971,1744664010937,-500.0,0.00017998,2,"2025-04-14T20:53:30.937",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039972,1744664010963,-203.97191187,0.00017998,2,"2025-04-14T20:53:30.963",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039973,1744664010989,-500.0,0.00017998,2,"2025-04-14T20:53:30.989",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039974,1744664011015,-625.65,0.00017998,2,"2025-04-14T20:53:31.015",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039975,1744664011041,-500.0,0.00017998,2,"2025-04-14T20:53:31.041",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039976,1744664011066,-500.0,0.00017998,2,"2025-04-14T20:53:31.066",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039977,1744664011092,-500.0,0.00017998,2,"2025-04-14T20:53:31.092",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039978,1744664011118,-370.16293876,0.00017998,2,"2025-04-14T20:53:31.118",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039979,1744664011145,-500.0,0.00017998,2,"2025-04-14T20:53:31.145",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039980,1744664011172,-500.0,0.00017998,2,"2025-04-14T20:53:31.172",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039981,1744664011198,-500.0,0.00017998,2,"2025-04-14T20:53:31.198",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039982,1744664011223,-397.22297628,0.00017998,2,"2025-04-14T20:53:31.223",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039983,1744664011248,-618.81,0.00017998,2,"2025-04-14T20:53:31.248",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039984,1744664011273,-500.0,0.00017998,2,"2025-04-14T20:53:31.273",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039985,1744664011300,-189.69,0.00017998,2,"2025-04-14T20:53:31.300",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039986,1744664011328,-500.0,0.00017998,2,"2025-04-14T20:53:31.328",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039987,1744664011354,-273.97,0.00017998,2,"2025-04-14T20:53:31.354",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039988,1744664011382,-500.0,0.00017998,2,"2025-04-14T20:53:31.382",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039989,1744664011408,-500.0,0.00017998,2,"2025-04-14T20:53:31.408",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039990,1744664011435,-500.0,0.00017998,2,"2025-04-14T20:53:31.435",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039991,1744664011465,-256.47,0.00017998,2,"2025-04-14T20:53:31.465",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039992,1744664011492,-500.0,0.00017998,2,"2025-04-14T20:53:31.492",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039993,1744664011518,-363.37,0.00017998,2,"2025-04-14T20:53:31.518",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039994,1744664011544,-515.35735234,0.00017998,2,"2025-04-14T20:53:31.544",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039995,1744664011573,-3721.91,0.00017998,2,"2025-04-14T20:53:31.573",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039996,1744664011600,-3721.91,0.00017998,2,"2025-04-14T20:53:31.600",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039997,1744664011628,-3721.91,0.00017998,2,"2025-04-14T20:53:31.628",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039998,1744664011657,-396.60947978,0.00017998,2,"2025-04-14T20:53:31.657",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358039999,1744664164644,158.93,0.00016998,2,"2025-04-14T20:56:04.644",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358040000,1744664385702,300.0,0.00017408,2,"2025-04-14T20:59:45.702",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358040001,1744664424647,847.03,0.00015491,2,"2025-04-14T21:00:24.647",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358040002,1744664516084,200.0,0.00017426,2,"2025-04-14T21:01:56.084",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358040003,1744664624964,158.35,0.00017294,2,"2025-04-14T21:03:44.964",0.00043435,72.04,0.9910786349578303,3519588123.5536346]
[358040004,1744664852178,-490.89820162,0.00017754,2,"2025-04-14T21:07:32.178",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040005,1744664945038,178.38,0.00013831,2,"2025-04-14T21:09:05.038",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040006,1744664972234,-254.4864,0.00017754,2,"2025-04-14T21:09:32.234",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040007,1744665001869,2000.0,0.0002,4,"2025-04-14T21:10:01.869",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040010,1744665031412,-101.64539838,0.00017754,2,"2025-04-14T21:10:31.412",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040011,1744665031424,-250.0,0.00017791,2,"2025-04-14T21:10:31.424",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040012,1744665031434,-246.0055771,0.00017899,2,"2025-04-14T21:10:31.434",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040013,1744665031443,-300.0,0.00017899,2,"2025-04-14T21:10:31.443",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040014,1744665031453,-300.0,0.00017899,2,"2025-04-14T21:10:31.453",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040015,1744665031462,-196.18321817,0.000179,2,"2025-04-14T21:10:31.462",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040016,1744665031471,-342.58859784,0.000179,2,"2025-04-14T21:10:31.471",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040017,1744665031481,-601.14637492,0.000179,2,"2025-04-14T21:10:31.481",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040018,1744665031490,-2647.64247262,0.00017946,2,"2025-04-14T21:10:31.490",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040019,1744665031503,-858.5577,0.00017946,2,"2025-04-14T21:10:31.503",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040020,1744665031514,-1936.08020689,0.00017946,2,"2025-04-14T21:10:31.514",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040021,1744665031526,-450.11560118,0.00017946,2,"2025-04-14T21:10:31.526",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040022,1744665031537,-978.41313964,0.00017946,2,"2025-04-14T21:10:31.537",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040023,1744665031550,-10287.47327553,0.00017946,2,"2025-04-14T21:10:31.550",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040024,1744665031588,-6741.71760414,0.00017946,2,"2025-04-14T21:10:31.588",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040025,1744665031598,-815.90582436,0.00017946,2,"2025-04-14T21:10:31.598",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040026,1744665031608,-1290.89178747,0.00017946,2,"2025-04-14T21:10:31.608",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040027,1744665031653,-362.5,0.00017946,2,"2025-04-14T21:10:31.653",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040028,1744665031664,-1147.12967045,0.00017946,2,"2025-04-14T21:10:31.664",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040029,1744665031672,-164.47374508,0.00017973,2,"2025-04-14T21:10:31.672",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040030,1744665031681,-500.0,0.00017973,2,"2025-04-14T21:10:31.681",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040031,1744665031690,-174.1,0.00017976,2,"2025-04-14T21:10:31.690",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040032,1744665031699,-174.1,0.00017978,2,"2025-04-14T21:10:31.699",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040033,1744665031709,-14999.48212422,0.00017986,2,"2025-04-14T21:10:31.709",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040034,1744665031721,-510.674481,0.00017986,2,"2025-04-14T21:10:31.721",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040140,1744665037735,-2123.8718616,0.00017986,2,"2025-04-14T21:10:37.735",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040141,1744665037793,-1601.13004385,0.00017986,2,"2025-04-14T21:10:37.793",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040142,1744665037805,-37458.69793132,0.00017986,2,"2025-04-14T21:10:37.805",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040143,1744665037851,-107976.71853851,0.00017986,2,"2025-04-14T21:10:37.851",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040144,1744665037862,-11663.31699229,0.00017987,2,"2025-04-14T21:10:37.862",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040145,1744665037871,-174.1,0.00017987,2,"2025-04-14T21:10:37.871",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040146,1744665037881,-341.69091177,0.00017987,2,"2025-04-14T21:10:37.881",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040147,1744665037891,-12011.46,0.00017988,2,"2025-04-14T21:10:37.891",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040148,1744665037901,-8453.11,0.00017988,2,"2025-04-14T21:10:37.901",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040149,1744665037911,-12774.82,0.00017988,2,"2025-04-14T21:10:37.911",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040150,1744665037920,-14840.08,0.00017988,2,"2025-04-14T21:10:37.920",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040151,1744665037930,-174.1,0.00017988,2,"2025-04-14T21:10:37.930",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040152,1744665037939,-174.1,0.00017988,2,"2025-04-14T21:10:37.939",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040153,1744665037948,-174.1,0.00017988,2,"2025-04-14T21:10:37.948",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040154,1744665037957,-500.0,0.00017997,2,"2025-04-14T21:10:37.957",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040155,1744665037969,-500.0,0.00017997,2,"2025-04-14T21:10:37.969",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040156,1744665037978,-500.0,0.00017997,2,"2025-04-14T21:10:37.978",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040157,1744665037987,-500.0,0.00017997,2,"2025-04-14T21:10:37.987",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040158,1744665037996,-500.0,0.00017997,2,"2025-04-14T21:10:37.996",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040159,1744665038006,-500.0,0.00017997,2,"2025-04-14T21:10:38.006",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040160,1744665038015,-500.0,0.00017997,2,"2025-04-14T21:10:38.015",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040161,1744665038024,-500.0,0.00017997,2,"2025-04-14T21:10:38.024",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040163,1744665038034,-500.0,0.00017997,2,"2025-04-14T21:10:38.034",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040164,1744665038043,-500.0,0.00017997,2,"2025-04-14T21:10:38.043",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040165,1744665038052,-500.0,0.00017997,2,"2025-04-14T21:10:38.052",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040166,1744665038061,-500.0,0.00017997,2,"2025-04-14T21:10:38.061",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040167,1744665038071,-500.0,0.00017997,2,"2025-04-14T21:10:38.071",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040168,1744665038080,-500.0,0.00017997,2,"2025-04-14T21:10:38.080",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040169,1744665038089,-500.0,0.00017997,2,"2025-04-14T21:10:38.089",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040170,1744665038100,-500.0,0.00017997,2,"2025-04-14T21:10:38.100",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040171,1744665038109,-500.0,0.00017997,2,"2025-04-14T21:10:38.109",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040172,1744665038118,-500.0,0.00017997,2,"2025-04-14T21:10:38.118",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040173,1744665038127,-500.0,0.00017997,2,"2025-04-14T21:10:38.127",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040174,1744665038137,-500.0,0.00017997,2,"2025-04-14T21:10:38.137",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040176,1744665038147,-500.0,0.00017997,2,"2025-04-14T21:10:38.147",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040178,1744665038156,-500.0,0.00017997,2,"2025-04-14T21:10:38.156",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040180,1744665038166,-357.79676088,0.00017997,2,"2025-04-14T21:10:38.166",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040182,1744665038176,-500.0,0.00017997,2,"2025-04-14T21:10:38.176",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040184,1744665038185,-500.0,0.00017997,2,"2025-04-14T21:10:38.185",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040186,1744665038194,-500.0,0.00017997,2,"2025-04-14T21:10:38.194",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040187,1744665038203,-500.0,0.00017997,2,"2025-04-14T21:10:38.203",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040189,1744665038212,-500.0,0.00017997,2,"2025-04-14T21:10:38.212",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040191,1744665038221,-500.0,0.00017997,2,"2025-04-14T21:10:38.221",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040193,1744665038230,-500.0,0.00017997,2,"2025-04-14T21:10:38.230",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040195,1744665038240,-500.0,0.00017998,2,"2025-04-14T21:10:38.240",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040197,1744665038249,-200.0,0.00017998,2,"2025-04-14T21:10:38.249",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040199,1744665038259,-500.0,0.00017998,2,"2025-04-14T21:10:38.259",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040201,1744665038268,-500.0,0.00017998,2,"2025-04-14T21:10:38.268",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040203,1744665038277,-510.54,0.00017998,2,"2025-04-14T21:10:38.277",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040205,1744665038286,-500.0,0.00017998,2,"2025-04-14T21:10:38.286",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040207,1744665038295,-500.0,0.00017998,2,"2025-04-14T21:10:38.295",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040209,1744665038304,-500.0,0.00017998,2,"2025-04-14T21:10:38.304",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040210,1744665038314,-500.0,0.00017998,2,"2025-04-14T21:10:38.314",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040212,1744665038323,-500.0,0.00017998,2,"2025-04-14T21:10:38.323",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040214,1744665038333,-500.0,0.00017998,2,"2025-04-14T21:10:38.333",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040216,1744665038342,-393.59512954,0.00017998,2,"2025-04-14T21:10:38.342",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040218,1744665038351,-500.0,0.00017998,2,"2025-04-14T21:10:38.351",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040220,1744665038366,-500.0,0.00017998,2,"2025-04-14T21:10:38.366",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040222,1744665038375,-612.95,0.00017998,2,"2025-04-14T21:10:38.375",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040224,1744665038384,-500.0,0.00017998,2,"2025-04-14T21:10:38.384",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040226,1744665038393,-500.0,0.00017998,2,"2025-04-14T21:10:38.393",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040228,1744665038403,-500.0,0.00017998,2,"2025-04-14T21:10:38.403",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040230,1744665038412,-200.0,0.00017998,2,"2025-04-14T21:10:38.412",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040232,1744665038421,-512.99929603,0.00017998,2,"2025-04-14T21:10:38.421",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040234,1744665038431,-269.713861,0.00017998,2,"2025-04-14T21:10:38.431",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040236,1744665038446,-427.3609278,0.00017998,2,"2025-04-14T21:10:38.446",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040238,1744665038455,-500.0,0.00017998,2,"2025-04-14T21:10:38.455",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040239,1744665038464,-500.0,0.00017998,2,"2025-04-14T21:10:38.464",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040241,1744665038475,-500.0,0.00017998,2,"2025-04-14T21:10:38.475",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040242,1744665038484,-500.0,0.00017998,2,"2025-04-14T21:10:38.484",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040243,1744665038493,-500.0,0.00017998,2,"2025-04-14T21:10:38.493",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040244,1744665038503,-500.0,0.00017998,2,"2025-04-14T21:10:38.503",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040245,1744665038512,-500.0,0.00017998,2,"2025-04-14T21:10:38.512",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040246,1744665038521,-518.93688048,0.00017998,2,"2025-04-14T21:10:38.521",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040247,1744665038531,-500.0,0.00017998,2,"2025-04-14T21:10:38.531",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040248,1744665038540,-500.0,0.00017998,2,"2025-04-14T21:10:38.540",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040249,1744665038549,-500.0,0.00017998,2,"2025-04-14T21:10:38.549",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040250,1744665038558,-500.0,0.00017998,2,"2025-04-14T21:10:38.558",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040251,1744665038567,-500.0,0.00017998,2,"2025-04-14T21:10:38.567",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040252,1744665038576,-500.0,0.00017998,2,"2025-04-14T21:10:38.576",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040253,1744665038585,-500.0,0.00017998,2,"2025-04-14T21:10:38.585",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040254,1744665038594,-500.0,0.00017998,2,"2025-04-14T21:10:38.594",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040255,1744665038604,-500.0,0.00017998,2,"2025-04-14T21:10:38.604",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040256,1744665038613,-579.07,0.00017998,2,"2025-04-14T21:10:38.613",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040257,1744665038623,-500.0,0.00017998,2,"2025-04-14T21:10:38.623",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040258,1744665038632,-505.71297616,0.00017998,2,"2025-04-14T21:10:38.632",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040259,1744665038641,-500.0,0.00017998,2,"2025-04-14T21:10:38.641",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040260,1744665038651,-500.0,0.00017998,2,"2025-04-14T21:10:38.651",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040261,1744665038659,-576.05,0.00017998,2,"2025-04-14T21:10:38.659",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040262,1744665038668,-581.2,0.00017998,2,"2025-04-14T21:10:38.668",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040263,1744665038677,-500.0,0.00017998,2,"2025-04-14T21:10:38.677",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040264,1744665038687,-500.0,0.00017998,2,"2025-04-14T21:10:38.687",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040265,1744665038696,-500.0,0.00017998,2,"2025-04-14T21:10:38.696",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040266,1744665038705,-500.0,0.00017998,2,"2025-04-14T21:10:38.705",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040267,1744665038714,-500.0,0.00017998,2,"2025-04-14T21:10:38.714",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040268,1744665038723,-500.0,0.00017998,2,"2025-04-14T21:10:38.723",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040269,1744665038732,-500.0,0.00017998,2,"2025-04-14T21:10:38.732",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040270,1744665038744,-500.0,0.00017998,2,"2025-04-14T21:10:38.744",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040271,1744665038753,-500.0,0.00017998,2,"2025-04-14T21:10:38.753",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040272,1744665038762,-500.0,0.00017998,2,"2025-04-14T21:10:38.762",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040273,1744665038771,-500.0,0.00017998,2,"2025-04-14T21:10:38.771",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040274,1744665038961,-500.0,0.00017998,2,"2025-04-14T21:10:38.961",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040275,1744665038972,-500.0,0.00017998,2,"2025-04-14T21:10:38.972",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040276,1744665038982,-500.0,0.00017998,2,"2025-04-14T21:10:38.982",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040277,1744665038991,-500.0,0.00017998,2,"2025-04-14T21:10:38.991",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040278,1744665039000,-500.0,0.00017998,2,"2025-04-14T21:10:39.000",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040279,1744665039010,-500.0,0.00017998,2,"2025-04-14T21:10:39.010",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040280,1744665039019,-500.0,0.00017998,2,"2025-04-14T21:10:39.019",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040281,1744665039028,-500.0,0.00017998,2,"2025-04-14T21:10:39.028",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040282,1744665039037,-500.0,0.00017998,2,"2025-04-14T21:10:39.037",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040283,1744665039047,-500.0,0.00017998,2,"2025-04-14T21:10:39.047",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040284,1744665039057,-500.0,0.00017998,2,"2025-04-14T21:10:39.057",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040285,1744665039066,-500.0,0.00017998,2,"2025-04-14T21:10:39.066",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040286,1744665039076,-500.0,0.00017998,2,"2025-04-14T21:10:39.076",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040287,1744665039086,-500.0,0.00017998,2,"2025-04-14T21:10:39.086",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040288,1744665039095,-241.67539738,0.00017998,2,"2025-04-14T21:10:39.095",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040289,1744665039104,-500.0,0.00017998,2,"2025-04-14T21:10:39.104",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040290,1744665039113,-500.0,0.00017998,2,"2025-04-14T21:10:39.113",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040291,1744665039123,-500.0,0.00017998,2,"2025-04-14T21:10:39.123",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040292,1744665039132,-500.0,0.00017998,2,"2025-04-14T21:10:39.132",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040293,1744665039144,-500.0,0.00017998,2,"2025-04-14T21:10:39.144",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040294,1744665039153,-500.0,0.00017998,2,"2025-04-14T21:10:39.153",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040295,1744665039163,-500.0,0.00017998,2,"2025-04-14T21:10:39.163",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040296,1744665039172,-500.0,0.00017998,2,"2025-04-14T21:10:39.172",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040297,1744665039182,-500.0,0.00017998,2,"2025-04-14T21:10:39.182",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040298,1744665039193,-500.0,0.00017998,2,"2025-04-14T21:10:39.193",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040299,1744665039203,-500.0,0.00017998,2,"2025-04-14T21:10:39.203",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040300,1744665039211,-500.0,0.00017998,2,"2025-04-14T21:10:39.211",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040301,1744665039219,-500.0,0.00017998,2,"2025-04-14T21:10:39.219",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040302,1744665039227,-500.0,0.00017998,2,"2025-04-14T21:10:39.227",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040303,1744665039235,-500.0,0.00017998,2,"2025-04-14T21:10:39.235",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040304,1744665039244,-500.0,0.00017998,2,"2025-04-14T21:10:39.244",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040305,1744665039254,-500.0,0.00017998,2,"2025-04-14T21:10:39.254",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040306,1744665039263,-500.0,0.00017998,2,"2025-04-14T21:10:39.263",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040307,1744665039273,-500.0,0.00017998,2,"2025-04-14T21:10:39.273",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040308,1744665039282,-1000.0,0.00017998,2,"2025-04-14T21:10:39.282",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040309,1744665039292,-501.36548579,0.00017998,2,"2025-04-14T21:10:39.292",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040310,1744665039301,-500.0,0.00017998,2,"2025-04-14T21:10:39.301",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040311,1744665039311,-500.0,0.00017998,2,"2025-04-14T21:10:39.311",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040312,1744665039320,-500.0,0.00017998,2,"2025-04-14T21:10:39.320",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040313,1744665039329,-500.0,0.00017998,2,"2025-04-14T21:10:39.329",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040314,1744665039339,-200.0,0.00017998,2,"2025-04-14T21:10:39.339",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040315,1744665039349,-500.0,0.00017998,2,"2025-04-14T21:10:39.349",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040316,1744665039358,-500.0,0.00017998,2,"2025-04-14T21:10:39.358",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040317,1744665039368,-500.0,0.00017998,2,"2025-04-14T21:10:39.368",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040318,1744665039378,-500.0,0.00017998,2,"2025-04-14T21:10:39.378",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040319,1744665039387,-500.0,0.00017998,2,"2025-04-14T21:10:39.387",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040320,1744665039397,-341.87501259,0.00017998,2,"2025-04-14T21:10:39.397",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040321,1744665039407,-500.0,0.00017998,2,"2025-04-14T21:10:39.407",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040322,1744665039416,-500.0,0.00017998,2,"2025-04-14T21:10:39.416",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040323,1744665039426,-500.0,0.00017998,2,"2025-04-14T21:10:39.426",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040324,1744665039435,-500.0,0.00017998,2,"2025-04-14T21:10:39.435",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040325,1744665039444,-500.0,0.00017998,2,"2025-04-14T21:10:39.444",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040327,1744665039454,-500.0,0.00017998,2,"2025-04-14T21:10:39.454",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040329,1744665039463,-500.0,0.00017998,2,"2025-04-14T21:10:39.463",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040330,1744665039473,-500.0,0.00017998,2,"2025-04-14T21:10:39.473",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040331,1744665039482,-500.0,0.00017998,2,"2025-04-14T21:10:39.482",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040332,1744665039491,-500.0,0.00017998,2,"2025-04-14T21:10:39.491",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040333,1744665039501,-500.0,0.00017998,2,"2025-04-14T21:10:39.501",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040334,1744665039510,-192.6,0.00017998,2,"2025-04-14T21:10:39.510",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040335,1744665039519,-500.0,0.00017998,2,"2025-04-14T21:10:39.519",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040336,1744665039528,-500.0,0.00017998,2,"2025-04-14T21:10:39.528",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040337,1744665039537,-500.0,0.00017998,2,"2025-04-14T21:10:39.537",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040338,1744665039547,-500.0,0.00017998,2,"2025-04-14T21:10:39.547",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040339,1744665039556,-500.0,0.00017998,2,"2025-04-14T21:10:39.556",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040340,1744665039565,-492.32,0.00017998,2,"2025-04-14T21:10:39.565",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040341,1744665039574,-157.99953462,0.00017998,2,"2025-04-14T21:10:39.574",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040342,1744665039583,-500.0,0.00017998,2,"2025-04-14T21:10:39.583",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040343,1744665039593,-500.0,0.00017998,2,"2025-04-14T21:10:39.593",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040344,1744665039602,-500.0,0.00017998,2,"2025-04-14T21:10:39.602",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040345,1744665039612,-636.21150907,0.00017998,2,"2025-04-14T21:10:39.612",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040346,1744665039620,-500.0,0.00017998,2,"2025-04-14T21:10:39.620",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040347,1744665039629,-500.0,0.00017998,2,"2025-04-14T21:10:39.629",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040348,1744665039638,-500.0,0.00017998,2,"2025-04-14T21:10:39.638",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040349,1744665039647,-500.0,0.00017998,2,"2025-04-14T21:10:39.647",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040350,1744665039656,-500.0,0.00017998,2,"2025-04-14T21:10:39.656",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040351,1744665039666,-500.0,0.00017998,2,"2025-04-14T21:10:39.666",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040352,1744665039675,-500.0,0.00017998,2,"2025-04-14T21:10:39.675",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040353,1744665039684,-500.0,0.00017998,2,"2025-04-14T21:10:39.684",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040354,1744665039693,-500.0,0.00017998,2,"2025-04-14T21:10:39.693",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040355,1744665039703,-208.03641128,0.00017998,2,"2025-04-14T21:10:39.703",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040356,1744665039711,-500.0,0.00017998,2,"2025-04-14T21:10:39.711",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040357,1744665039720,-500.0,0.00017998,2,"2025-04-14T21:10:39.720",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040358,1744665039730,-500.0,0.00017998,2,"2025-04-14T21:10:39.730",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040359,1744665039742,-500.0,0.00017998,2,"2025-04-14T21:10:39.742",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040360,1744665039751,-500.0,0.00017998,2,"2025-04-14T21:10:39.751",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040361,1744665039760,-500.0,0.00017998,2,"2025-04-14T21:10:39.760",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040362,1744665039769,-500.0,0.00017998,2,"2025-04-14T21:10:39.769",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040363,1744665039778,-2000.0,0.00017998,2,"2025-04-14T21:10:39.778",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040364,1744665039787,-500.0,0.00017998,2,"2025-04-14T21:10:39.787",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040365,1744665039797,-500.0,0.00017998,2,"2025-04-14T21:10:39.797",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040366,1744665039806,-500.0,0.00017998,2,"2025-04-14T21:10:39.806",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040367,1744665039816,-616.35,0.00017998,2,"2025-04-14T21:10:39.816",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040368,1744665039825,-500.0,0.00017998,2,"2025-04-14T21:10:39.825",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040369,1744665039835,-500.0,0.00017998,2,"2025-04-14T21:10:39.835",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040370,1744665039844,-24822.37,0.00017998,2,"2025-04-14T21:10:39.844",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040371,1744665039854,-500.0,0.00017998,2,"2025-04-14T21:10:39.854",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040372,1744665039863,-24822.37,0.00017998,2,"2025-04-14T21:10:39.863",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040373,1744665039872,-499.99999999,0.00017998,2,"2025-04-14T21:10:39.872",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040374,1744665039881,-500.0,0.00017998,2,"2025-04-14T21:10:39.881",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040375,1744665039890,-500.0,0.00017998,2,"2025-04-14T21:10:39.890",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040376,1744665039900,-500.0,0.00017998,2,"2025-04-14T21:10:39.900",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040377,1744665039909,-500.0,0.00017998,2,"2025-04-14T21:10:39.909",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040378,1744665039919,-500.0,0.00017998,2,"2025-04-14T21:10:39.919",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040379,1744665039928,-500.0,0.00017998,2,"2025-04-14T21:10:39.928",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040380,1744665039937,-161.14,0.00017998,2,"2025-04-14T21:10:39.937",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040381,1744665039947,-500.0,0.00017998,2,"2025-04-14T21:10:39.947",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040382,1744665039955,-774.44,0.00017998,2,"2025-04-14T21:10:39.955",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040383,1744665039965,-500.0,0.00017998,2,"2025-04-14T21:10:39.965",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040384,1744665039974,-774.44,0.00017998,2,"2025-04-14T21:10:39.974",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040385,1744665039983,-500.0,0.00017998,2,"2025-04-14T21:10:39.983",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040386,1744665039993,-500.0,0.00017998,2,"2025-04-14T21:10:39.993",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040387,1744665040002,-555.91,0.00017998,2,"2025-04-14T21:10:40.002",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040388,1744665040011,-500.0,0.00017998,2,"2025-04-14T21:10:40.011",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040389,1744665040020,-500.0,0.00017998,2,"2025-04-14T21:10:40.020",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040390,1744665040029,-500.0,0.00017998,2,"2025-04-14T21:10:40.029",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040391,1744665040039,-500.0,0.00017998,2,"2025-04-14T21:10:40.039",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040392,1744665040048,-500.0,0.00017998,2,"2025-04-14T21:10:40.048",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040393,1744665040058,-500.0,0.00017998,2,"2025-04-14T21:10:40.058",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040394,1744665040067,-500.0,0.00017998,2,"2025-04-14T21:10:40.067",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040395,1744665040078,-500.0,0.00017998,2,"2025-04-14T21:10:40.078",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040396,1744665040088,-500.0,0.00017998,2,"2025-04-14T21:10:40.088",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040397,1744665040097,-500.0,0.00017998,2,"2025-04-14T21:10:40.097",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040398,1744665040107,-500.0,0.00017998,2,"2025-04-14T21:10:40.107",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040400,1744665040116,-500.0,0.00017998,2,"2025-04-14T21:10:40.116",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040401,1744665040125,-500.0,0.00017998,2,"2025-04-14T21:10:40.125",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040402,1744665040135,-500.0,0.00017998,2,"2025-04-14T21:10:40.135",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040403,1744665040144,-500.0,0.00017998,2,"2025-04-14T21:10:40.144",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040404,1744665040154,-500.0,0.00017998,2,"2025-04-14T21:10:40.154",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040405,1744665040164,-500.0,0.00017998,2,"2025-04-14T21:10:40.164",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040407,1744665040173,-500.0,0.00017998,2,"2025-04-14T21:10:40.173",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040408,1744665040183,-500.0,0.00017998,2,"2025-04-14T21:10:40.183",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040410,1744665040192,-500.0,0.00017998,2,"2025-04-14T21:10:40.192",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040411,1744665040201,-500.0,0.00017998,2,"2025-04-14T21:10:40.201",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040412,1744665040212,-500.0,0.00017998,2,"2025-04-14T21:10:40.212",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040413,1744665040223,-500.0,0.00017998,2,"2025-04-14T21:10:40.223",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040414,1744665040232,-500.0,0.00017998,2,"2025-04-14T21:10:40.232",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040415,1744665040241,-500.0,0.00017998,2,"2025-04-14T21:10:40.241",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040416,1744665040251,-500.0,0.00017998,2,"2025-04-14T21:10:40.251",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040417,1744665040261,-500.0,0.00017998,2,"2025-04-14T21:10:40.261",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040418,1744665040270,-500.0,0.00017998,2,"2025-04-14T21:10:40.270",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040419,1744665040280,-500.0,0.00017998,2,"2025-04-14T21:10:40.280",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040420,1744665040289,-500.0,0.00017998,2,"2025-04-14T21:10:40.289",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040421,1744665040299,-500.0,0.00017998,2,"2025-04-14T21:10:40.299",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040422,1744665040309,-500.0,0.00017998,2,"2025-04-14T21:10:40.309",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040423,1744665040320,-500.0,0.00017998,2,"2025-04-14T21:10:40.320",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040424,1744665040330,-500.0,0.00017998,2,"2025-04-14T21:10:40.330",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040425,1744665040340,-1826.55,0.00017998,2,"2025-04-14T21:10:40.340",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040426,1744665040350,-1826.55,0.00017998,2,"2025-04-14T21:10:40.350",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040427,1744665040362,-500.0,0.00017998,2,"2025-04-14T21:10:40.362",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040428,1744665040372,-500.0,0.00017998,2,"2025-04-14T21:10:40.372",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040429,1744665040381,-500.0,0.00017998,2,"2025-04-14T21:10:40.381",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040430,1744665040390,-500.0,0.00017998,2,"2025-04-14T21:10:40.390",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040431,1744665040401,-500.0,0.00017998,2,"2025-04-14T21:10:40.401",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040432,1744665040410,-1109.84,0.00017998,2,"2025-04-14T21:10:40.410",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040433,1744665040419,-1109.84,0.00017998,2,"2025-04-14T21:10:40.419",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040434,1744665040428,-500.0,0.00017998,2,"2025-04-14T21:10:40.428",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040435,1744665040437,-500.0,0.00017998,2,"2025-04-14T21:10:40.437",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040436,1744665040447,-500.0,0.00017998,2,"2025-04-14T21:10:40.447",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040437,1744665040456,-1074.03,0.00017998,2,"2025-04-14T21:10:40.456",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040438,1744665040465,-1074.03,0.00017998,2,"2025-04-14T21:10:40.465",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040439,1744665040475,-603.64814712,0.00017998,2,"2025-04-14T21:10:40.475",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040440,1744665040484,-500.0,0.00017998,2,"2025-04-14T21:10:40.484",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040441,1744665040493,-637.99,0.00017998,2,"2025-04-14T21:10:40.493",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040442,1744665040503,-500.0,0.00017998,2,"2025-04-14T21:10:40.503",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040443,1744665040512,-500.0,0.00017998,2,"2025-04-14T21:10:40.512",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040444,1744665040522,-500.0,0.00017998,2,"2025-04-14T21:10:40.522",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040445,1744665040531,-500.0,0.00017998,2,"2025-04-14T21:10:40.531",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040446,1744665040540,-500.0,0.00017998,2,"2025-04-14T21:10:40.540",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040447,1744665040550,-610.98,0.00017998,2,"2025-04-14T21:10:40.550",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040448,1744665040559,-500.0,0.00017998,2,"2025-04-14T21:10:40.559",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040449,1744665040568,-500.0,0.00017998,2,"2025-04-14T21:10:40.568",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040450,1744665040577,-500.0,0.00017998,2,"2025-04-14T21:10:40.577",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040451,1744665040587,-500.0,0.00017998,2,"2025-04-14T21:10:40.587",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040452,1744665040596,-500.0,0.00017998,2,"2025-04-14T21:10:40.596",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040453,1744665040606,-500.0,0.00017998,2,"2025-04-14T21:10:40.606",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040454,1744665040615,-500.0,0.00017998,2,"2025-04-14T21:10:40.615",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040455,1744665040624,-500.0,0.00017998,2,"2025-04-14T21:10:40.624",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040456,1744665040633,-500.0,0.00017998,2,"2025-04-14T21:10:40.633",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040457,1744665040642,-500.0,0.00017998,2,"2025-04-14T21:10:40.642",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040458,1744665040652,-516.36969729,0.00017998,2,"2025-04-14T21:10:40.652",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040459,1744665040660,-500.0,0.00017998,2,"2025-04-14T21:10:40.660",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040460,1744665040669,-500.0,0.00017998,2,"2025-04-14T21:10:40.669",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040461,1744665040679,-500.0,0.00017998,2,"2025-04-14T21:10:40.679",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040462,1744665040688,-500.0,0.00017998,2,"2025-04-14T21:10:40.688",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040463,1744665040698,-500.0,0.00017998,2,"2025-04-14T21:10:40.698",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040464,1744665040707,-500.0,0.00017998,2,"2025-04-14T21:10:40.707",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040465,1744665040717,-500.0,0.00017998,2,"2025-04-14T21:10:40.717",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040466,1744665040726,-500.0,0.00017998,2,"2025-04-14T21:10:40.726",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040467,1744665040739,-500.0,0.00017998,2,"2025-04-14T21:10:40.739",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040468,1744665040748,-500.0,0.00017998,2,"2025-04-14T21:10:40.748",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040469,1744665040758,-500.0,0.00017998,2,"2025-04-14T21:10:40.758",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040470,1744665040768,-2000.0,0.00017998,2,"2025-04-14T21:10:40.768",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040471,1744665040779,-500.0,0.00017998,2,"2025-04-14T21:10:40.779",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040472,1744665040788,-500.0,0.00017998,2,"2025-04-14T21:10:40.788",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040473,1744665040798,-151.0,0.00017999,2,"2025-04-14T21:10:40.798",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040474,1744665040807,-151.0,0.00017999,2,"2025-04-14T21:10:40.807",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040475,1744665040819,-151.0,0.00017999,2,"2025-04-14T21:10:40.819",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040476,1744665040829,-589.62,0.00017999,2,"2025-04-14T21:10:40.829",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040477,1744665040838,-500.0,0.00017999,2,"2025-04-14T21:10:40.838",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040478,1744665040848,-339.44,0.00017999,2,"2025-04-14T21:10:40.848",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040479,1744665040857,-500.0,0.00017999,2,"2025-04-14T21:10:40.857",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040480,1744665040867,-500.0,0.00017999,2,"2025-04-14T21:10:40.867",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040481,1744665040876,-500.0,0.00017999,2,"2025-04-14T21:10:40.876",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040482,1744665040886,-500.0,0.00017999,2,"2025-04-14T21:10:40.886",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040483,1744665040896,-500.0,0.00017999,2,"2025-04-14T21:10:40.896",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040484,1744665040905,-500.0,0.00017999,2,"2025-04-14T21:10:40.905",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040485,1744665040915,-500.0,0.00017999,2,"2025-04-14T21:10:40.915",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040486,1744665040925,-624.32,0.00017999,2,"2025-04-14T21:10:40.925",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040487,1744665040935,-500.0,0.00017999,2,"2025-04-14T21:10:40.935",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040488,1744665040945,-500.0,0.00017999,2,"2025-04-14T21:10:40.945",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040489,1744665040955,-500.0,0.00017999,2,"2025-04-14T21:10:40.955",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040490,1744665040964,-500.0,0.00017999,2,"2025-04-14T21:10:40.964",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040491,1744665040973,-500.0,0.00017999,2,"2025-04-14T21:10:40.973",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040492,1744665040983,-500.0,0.00017999,2,"2025-04-14T21:10:40.983",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040493,1744665040993,-500.0,0.00017999,2,"2025-04-14T21:10:40.993",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040494,1744665041002,-500.0,0.00017999,2,"2025-04-14T21:10:41.002",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040495,1744665041012,-500.0,0.00017999,2,"2025-04-14T21:10:41.012",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040496,1744665041021,-500.0,0.00017999,2,"2025-04-14T21:10:41.021",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040497,1744665041031,-500.0,0.00017999,2,"2025-04-14T21:10:41.031",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040498,1744665041040,-500.0,0.00017999,2,"2025-04-14T21:10:41.040",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040499,1744665041050,-500.0,0.00017999,2,"2025-04-14T21:10:41.050",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040500,1744665041059,-500.0,0.00017999,2,"2025-04-14T21:10:41.059",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040501,1744665041069,-500.0,0.00017999,2,"2025-04-14T21:10:41.069",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040502,1744665041078,-500.0,0.00017999,2,"2025-04-14T21:10:41.078",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040503,1744665041087,-564.08329234,0.00017999,2,"2025-04-14T21:10:41.087",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040504,1744665041096,-500.0,0.00017999,2,"2025-04-14T21:10:41.096",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040505,1744665041106,-500.0,0.00017999,2,"2025-04-14T21:10:41.106",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040506,1744665041116,-638.72,0.00017999,2,"2025-04-14T21:10:41.116",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040507,1744665041125,-500.0,0.00017999,2,"2025-04-14T21:10:41.125",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040508,1744665041135,-500.0,0.00017999,2,"2025-04-14T21:10:41.135",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040509,1744665041144,-500.0,0.00017999,2,"2025-04-14T21:10:41.144",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040510,1744665041154,-468.01068386,0.00017999,2,"2025-04-14T21:10:41.154",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040511,1744665041164,-500.0,0.00017999,2,"2025-04-14T21:10:41.164",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040512,1744665041173,-500.0,0.00017999,2,"2025-04-14T21:10:41.173",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040513,1744665041183,-500.0,0.00017999,2,"2025-04-14T21:10:41.183",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040514,1744665041193,-500.0,0.00017999,2,"2025-04-14T21:10:41.193",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040515,1744665041202,-500.0,0.00017999,2,"2025-04-14T21:10:41.202",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040516,1744665041212,-170.58,0.00017999,2,"2025-04-14T21:10:41.212",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040517,1744665041222,-500.0,0.00017999,2,"2025-04-14T21:10:41.222",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040518,1744665041231,-500.0,0.00017999,2,"2025-04-14T21:10:41.231",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040519,1744665041240,-299.45,0.00017999,2,"2025-04-14T21:10:41.240",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040520,1744665041250,-500.0,0.00017999,2,"2025-04-14T21:10:41.250",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040521,1744665041260,-500.0,0.00017999,2,"2025-04-14T21:10:41.260",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040522,1744665041270,-500.0,0.00017999,2,"2025-04-14T21:10:41.270",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040523,1744665041279,-500.0,0.00017999,2,"2025-04-14T21:10:41.279",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040524,1744665041289,-500.0,0.00017999,2,"2025-04-14T21:10:41.289",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040525,1744665041298,-500.0,0.00017999,2,"2025-04-14T21:10:41.298",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040526,1744665041308,-500.0,0.00017999,2,"2025-04-14T21:10:41.308",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040527,1744665041317,-500.0,0.00017999,2,"2025-04-14T21:10:41.317",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040528,1744665041327,-500.0,0.00017999,2,"2025-04-14T21:10:41.327",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040529,1744665041336,-500.0,0.00017999,2,"2025-04-14T21:10:41.336",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040530,1744665041346,-381.50546574,0.00017999,2,"2025-04-14T21:10:41.346",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040531,1744665041355,-500.0,0.00017999,2,"2025-04-14T21:10:41.355",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040532,1744665041364,-500.0,0.00017999,2,"2025-04-14T21:10:41.364",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040533,1744665041374,-500.0,0.00017999,2,"2025-04-14T21:10:41.374",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040534,1744665041382,-295.69999989,0.00017999,2,"2025-04-14T21:10:41.382",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040535,1744665041392,-500.0,0.00017999,2,"2025-04-14T21:10:41.392",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040536,1744665041401,-500.0,0.00017999,2,"2025-04-14T21:10:41.401",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040537,1744665041410,-500.0,0.00017999,2,"2025-04-14T21:10:41.410",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040538,1744665041419,-500.0,0.00017999,2,"2025-04-14T21:10:41.419",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040539,1744665041428,-500.0,0.00017999,2,"2025-04-14T21:10:41.428",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040540,1744665041438,-583.81,0.00017999,2,"2025-04-14T21:10:41.438",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040541,1744665041447,-500.0,0.00017999,2,"2025-04-14T21:10:41.447",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040542,1744665041456,-500.0,0.00017999,2,"2025-04-14T21:10:41.456",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040543,1744665041465,-500.0,0.00017999,2,"2025-04-14T21:10:41.465",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040544,1744665041475,-500.0,0.00017999,2,"2025-04-14T21:10:41.475",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040545,1744665041483,-500.0,0.00017999,2,"2025-04-14T21:10:41.483",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040546,1744665041491,-500.0,0.00017999,2,"2025-04-14T21:10:41.491",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040547,1744665041500,-500.0,0.00017999,2,"2025-04-14T21:10:41.500",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040548,1744665041507,-500.0,0.00017999,2,"2025-04-14T21:10:41.507",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040549,1744665041515,-500.0,0.00017999,2,"2025-04-14T21:10:41.515",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040550,1744665041524,-566.63,0.00017999,2,"2025-04-14T21:10:41.524",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040551,1744665041532,-500.0,0.00017999,2,"2025-04-14T21:10:41.532",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040552,1744665041542,-500.0,0.00017999,2,"2025-04-14T21:10:41.542",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040553,1744665041552,-500.0,0.00017999,2,"2025-04-14T21:10:41.552",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040554,1744665041561,-500.0,0.00017999,2,"2025-04-14T21:10:41.561",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040555,1744665041571,-500.0,0.00017999,2,"2025-04-14T21:10:41.571",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040556,1744665041581,-236.51488222,0.00017999,2,"2025-04-14T21:10:41.581",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040557,1744665041591,-500.0,0.00017999,2,"2025-04-14T21:10:41.591",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040558,1744665041601,-500.0,0.00017999,2,"2025-04-14T21:10:41.601",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040559,1744665041611,-500.0,0.00017999,2,"2025-04-14T21:10:41.611",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040560,1744665041621,-500.0,0.00017999,2,"2025-04-14T21:10:41.621",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040561,1744665041630,-500.0,0.00017999,2,"2025-04-14T21:10:41.630",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040562,1744665041640,-500.0,0.00017999,2,"2025-04-14T21:10:41.640",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040563,1744665041650,-500.0,0.00017999,2,"2025-04-14T21:10:41.650",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040564,1744665041660,-443.05,0.00017999,2,"2025-04-14T21:10:41.660",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040565,1744665041669,-500.0,0.00017999,2,"2025-04-14T21:10:41.669",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040566,1744665041679,-500.0,0.00017999,2,"2025-04-14T21:10:41.679",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040567,1744665041689,-234.53,0.00017999,2,"2025-04-14T21:10:41.689",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040568,1744665041699,-482.62,0.00017999,2,"2025-04-14T21:10:41.699",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040569,1744665041708,-500.0,0.00017999,2,"2025-04-14T21:10:41.708",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040570,1744665041718,-249.2,0.00017999,2,"2025-04-14T21:10:41.718",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040571,1744665041727,-461.75,0.00017999,2,"2025-04-14T21:10:41.727",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040572,1744665041739,-621.95,0.00017999,2,"2025-04-14T21:10:41.739",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040573,1744665041751,-500.0,0.00017999,2,"2025-04-14T21:10:41.751",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040574,1744665041760,-500.0,0.00017999,2,"2025-04-14T21:10:41.760",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040575,1744665041770,-500.0,0.00017999,2,"2025-04-14T21:10:41.770",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040576,1744665041781,-500.0,0.00017999,2,"2025-04-14T21:10:41.781",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040577,1744665041790,-500.0,0.00017999,2,"2025-04-14T21:10:41.790",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040578,1744665041799,-572.16,0.00017999,2,"2025-04-14T21:10:41.799",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040579,1744665041809,-500.0,0.00017999,2,"2025-04-14T21:10:41.809",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040580,1744665041820,-500.0,0.00017999,2,"2025-04-14T21:10:41.820",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040581,1744665041830,-500.0,0.00017999,2,"2025-04-14T21:10:41.830",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040582,1744665041839,-500.0,0.00017999,2,"2025-04-14T21:10:41.839",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040583,1744665041849,-500.0,0.00017999,2,"2025-04-14T21:10:41.849",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040584,1744665041859,-500.0,0.00017999,2,"2025-04-14T21:10:41.859",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040585,1744665041868,-500.0,0.00017999,2,"2025-04-14T21:10:41.868",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040586,1744665041878,-430.91,0.00017999,2,"2025-04-14T21:10:41.878",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040587,1744665041888,-507.37,0.00017999,2,"2025-04-14T21:10:41.888",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040588,1744665041897,-500.0,0.00017999,2,"2025-04-14T21:10:41.897",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040589,1744665041908,-500.0,0.00017999,2,"2025-04-14T21:10:41.908",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040590,1744665041918,-500.0,0.00017999,2,"2025-04-14T21:10:41.918",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040591,1744665041927,-500.0,0.00017999,2,"2025-04-14T21:10:41.927",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040592,1744665041937,-584.57,0.00017999,2,"2025-04-14T21:10:41.937",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040593,1744665041947,-500.0,0.00017999,2,"2025-04-14T21:10:41.947",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040594,1744665041956,-500.0,0.00017999,2,"2025-04-14T21:10:41.956",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040595,1744665041966,-453.04,0.00017999,2,"2025-04-14T21:10:41.966",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040596,1744665041976,-24822.37,0.00017999,2,"2025-04-14T21:10:41.976",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040597,1744665041985,-24822.37,0.00017999,2,"2025-04-14T21:10:41.985",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040598,1744665041995,-24822.37,0.00017999,2,"2025-04-14T21:10:41.995",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040599,1744665042004,-24822.37,0.00017999,2,"2025-04-14T21:10:42.004",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040600,1744665042013,-24822.37,0.00017999,2,"2025-04-14T21:10:42.013",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040601,1744665042023,-24822.37,0.00017999,2,"2025-04-14T21:10:42.023",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040602,1744665042032,-19260.53292357,0.00017999,2,"2025-04-14T21:10:42.032",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040603,1744665042052,-5561.83707643,0.00017999,2,"2025-04-14T21:10:42.052",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040604,1744665042062,-24822.37,0.00017999,2,"2025-04-14T21:10:42.062",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040605,1744665042072,-1013.62613065,0.00017999,2,"2025-04-14T21:10:42.072",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040606,1744665042083,-396.00781937,0.00017999,2,"2025-04-14T21:10:42.083",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040618,1744665043413,-23412.73604998,0.00017999,2,"2025-04-14T21:10:43.413",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040619,1744665043423,-24822.37,0.00017999,2,"2025-04-14T21:10:43.423",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040620,1744665043433,-24822.37,0.00017999,2,"2025-04-14T21:10:43.433",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040621,1744665043442,-24822.37,0.00017999,2,"2025-04-14T21:10:43.442",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040622,1744665043452,-24822.37,0.00017999,2,"2025-04-14T21:10:43.452",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040623,1744665043462,-24822.37,0.00017999,2,"2025-04-14T21:10:43.462",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040624,1744665043472,-24822.37,0.00017999,2,"2025-04-14T21:10:43.472",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040625,1744665043481,-500.0,0.00017999,2,"2025-04-14T21:10:43.481",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040626,1744665043491,-500.0,0.00017999,2,"2025-04-14T21:10:43.491",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040627,1744665043502,-500.0,0.00017999,2,"2025-04-14T21:10:43.502",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040628,1744665043512,-500.0,0.00017999,2,"2025-04-14T21:10:43.512",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040629,1744665043521,-500.0,0.00017999,2,"2025-04-14T21:10:43.521",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040630,1744665043531,-500.0,0.00017999,2,"2025-04-14T21:10:43.531",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040631,1744665043541,-500.0,0.00017999,2,"2025-04-14T21:10:43.541",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040632,1744665043551,-500.0,0.00017999,2,"2025-04-14T21:10:43.551",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040633,1744665043563,-163.15,0.00017999,2,"2025-04-14T21:10:43.563",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040634,1744665043572,-500.0,0.00017999,2,"2025-04-14T21:10:43.572",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040635,1744665043582,-500.0,0.00017999,2,"2025-04-14T21:10:43.582",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040636,1744665043592,-500.0,0.00017999,2,"2025-04-14T21:10:43.592",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040637,1744665043602,-500.0,0.00017999,2,"2025-04-14T21:10:43.602",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040638,1744665043612,-648.24,0.00017999,2,"2025-04-14T21:10:43.612",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040639,1744665043622,-500.0,0.00017999,2,"2025-04-14T21:10:43.622",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040640,1744665043632,-500.0,0.00017999,2,"2025-04-14T21:10:43.632",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040641,1744665043642,-774.44,0.00017999,2,"2025-04-14T21:10:43.642",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040642,1744665043652,-774.44,0.00017999,2,"2025-04-14T21:10:43.652",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040643,1744665043663,-500.0,0.00017999,2,"2025-04-14T21:10:43.663",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040644,1744665043672,-500.0,0.00017999,2,"2025-04-14T21:10:43.672",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040645,1744665043682,-774.44,0.00017999,2,"2025-04-14T21:10:43.682",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040646,1744665043692,-500.0,0.00017999,2,"2025-04-14T21:10:43.692",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040647,1744665043703,-774.44,0.00017999,2,"2025-04-14T21:10:43.703",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040648,1744665043713,-774.44,0.00017999,2,"2025-04-14T21:10:43.713",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040649,1744665043723,-500.0,0.00017999,2,"2025-04-14T21:10:43.723",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040650,1744665043733,-774.44,0.00017999,2,"2025-04-14T21:10:43.733",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040651,1744665043747,-454.25,0.00017999,2,"2025-04-14T21:10:43.747",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040652,1744665043757,-774.44,0.00017999,2,"2025-04-14T21:10:43.757",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040653,1744665043766,-774.44,0.00017999,2,"2025-04-14T21:10:43.766",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040654,1744665043777,-774.44,0.00017999,2,"2025-04-14T21:10:43.777",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040655,1744665043787,-774.44,0.00017999,2,"2025-04-14T21:10:43.787",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040656,1744665043797,-774.44,0.00017999,2,"2025-04-14T21:10:43.797",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040657,1744665043807,-774.44,0.00017999,2,"2025-04-14T21:10:43.807",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040658,1744665043819,-774.44,0.00017999,2,"2025-04-14T21:10:43.819",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040659,1744665043828,-774.44,0.00017999,2,"2025-04-14T21:10:43.828",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040660,1744665043838,-774.44,0.00017999,2,"2025-04-14T21:10:43.838",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040661,1744665043847,-579.81,0.00017999,2,"2025-04-14T21:10:43.847",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040662,1744665043857,-176.77,0.00017999,2,"2025-04-14T21:10:43.857",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040663,1744665043867,-542.43,0.00017999,2,"2025-04-14T21:10:43.867",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040664,1744665043877,-500.0,0.00017999,2,"2025-04-14T21:10:43.877",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040665,1744665043887,-500.0,0.00017999,2,"2025-04-14T21:10:43.887",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040666,1744665043897,-500.0,0.00017999,2,"2025-04-14T21:10:43.897",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040667,1744665043908,-500.0,0.00017999,2,"2025-04-14T21:10:43.908",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040668,1744665043918,-500.0,0.00017999,2,"2025-04-14T21:10:43.918",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040669,1744665043929,-500.0,0.00017999,2,"2025-04-14T21:10:43.929",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040670,1744665043939,-500.0,0.00017999,2,"2025-04-14T21:10:43.939",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040671,1744665043950,-500.0,0.00017999,2,"2025-04-14T21:10:43.950",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040672,1744665043961,-192.25,0.00017999,2,"2025-04-14T21:10:43.961",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040673,1744665043971,-500.0,0.00017999,2,"2025-04-14T21:10:43.971",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040674,1744665043982,-500.0,0.00017999,2,"2025-04-14T21:10:43.982",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040675,1744665043992,-500.0,0.00017999,2,"2025-04-14T21:10:43.992",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040676,1744665044003,-500.0,0.00017999,2,"2025-04-14T21:10:44.003",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040677,1744665044013,-500.0,0.00017999,2,"2025-04-14T21:10:44.013",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040678,1744665044023,-500.0,0.00017999,2,"2025-04-14T21:10:44.023",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040679,1744665044033,-500.0,0.00017999,2,"2025-04-14T21:10:44.033",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040680,1744665044044,-500.0,0.00017999,2,"2025-04-14T21:10:44.044",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040681,1744665044053,-500.0,0.00017999,2,"2025-04-14T21:10:44.053",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040682,1744665044063,-500.0,0.00017999,2,"2025-04-14T21:10:44.063",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040683,1744665044074,-500.0,0.00017999,2,"2025-04-14T21:10:44.074",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040684,1744665044084,-500.0,0.00017999,2,"2025-04-14T21:10:44.084",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040685,1744665044094,-500.0,0.00017999,2,"2025-04-14T21:10:44.094",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040686,1744665044104,-500.0,0.00017999,2,"2025-04-14T21:10:44.104",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040687,1744665044114,-500.0,0.00017999,2,"2025-04-14T21:10:44.114",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040688,1744665044126,-500.0,0.00017999,2,"2025-04-14T21:10:44.126",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040689,1744665044137,-500.0,0.00017999,2,"2025-04-14T21:10:44.137",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040690,1744665044148,-500.0,0.00017999,2,"2025-04-14T21:10:44.148",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040691,1744665044159,-500.0,0.00017999,2,"2025-04-14T21:10:44.159",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040692,1744665044170,-500.0,0.00017999,2,"2025-04-14T21:10:44.170",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040693,1744665044180,-500.0,0.00017999,2,"2025-04-14T21:10:44.180",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040694,1744665044190,-500.0,0.00017999,2,"2025-04-14T21:10:44.190",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040695,1744665044201,-500.0,0.00017999,2,"2025-04-14T21:10:44.201",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040696,1744665044210,-500.0,0.00017999,2,"2025-04-14T21:10:44.210",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040697,1744665044220,-500.0,0.00017999,2,"2025-04-14T21:10:44.220",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040698,1744665044229,-572.55,0.00017999,2,"2025-04-14T21:10:44.229",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040699,1744665044239,-500.0,0.00017999,2,"2025-04-14T21:10:44.239",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040700,1744665044248,-306.96,0.00017999,2,"2025-04-14T21:10:44.248",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040701,1744665044258,-500.0,0.00017999,2,"2025-04-14T21:10:44.258",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040702,1744665044268,-500.0,0.00017999,2,"2025-04-14T21:10:44.268",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040703,1744665044277,-500.0,0.00017999,2,"2025-04-14T21:10:44.277",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040704,1744665044287,-500.0,0.00017999,2,"2025-04-14T21:10:44.287",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040705,1744665044298,-170.42,0.00017999,2,"2025-04-14T21:10:44.298",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040706,1744665044309,-500.0,0.00017999,2,"2025-04-14T21:10:44.309",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040707,1744665044320,-500.0,0.00017999,2,"2025-04-14T21:10:44.320",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040708,1744665044331,-500.0,0.00017999,2,"2025-04-14T21:10:44.331",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040709,1744665044342,-219.2805093,0.00017999,2,"2025-04-14T21:10:44.342",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040710,1744665044352,-500.0,0.00017999,2,"2025-04-14T21:10:44.352",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040711,1744665044363,-500.0,0.00017999,2,"2025-04-14T21:10:44.363",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040712,1744665044373,-500.0,0.00017999,2,"2025-04-14T21:10:44.373",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040713,1744665044383,-500.0,0.00017999,2,"2025-04-14T21:10:44.383",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040714,1744665044394,-392.43,0.00017999,2,"2025-04-14T21:10:44.394",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040715,1744665044404,-500.0,0.00017999,2,"2025-04-14T21:10:44.404",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040716,1744665044414,-500.0,0.00017999,2,"2025-04-14T21:10:44.414",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040717,1744665044424,-500.0,0.00017999,2,"2025-04-14T21:10:44.424",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040718,1744665044434,-500.0,0.00017999,2,"2025-04-14T21:10:44.434",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040719,1744665044444,-500.0,0.00017999,2,"2025-04-14T21:10:44.444",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040720,1744665044455,-649.47,0.00017999,2,"2025-04-14T21:10:44.455",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040721,1744665044465,-1826.55,0.00017999,2,"2025-04-14T21:10:44.465",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040722,1744665044475,-1826.55,0.00017999,2,"2025-04-14T21:10:44.475",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040723,1744665044486,-1826.55,0.00017999,2,"2025-04-14T21:10:44.486",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040724,1744665044496,-1826.55,0.00017999,2,"2025-04-14T21:10:44.496",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040725,1744665044506,-1826.55,0.00017999,2,"2025-04-14T21:10:44.506",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040726,1744665044516,-500.0,0.00017999,2,"2025-04-14T21:10:44.516",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040727,1744665044526,-1826.55,0.00017999,2,"2025-04-14T21:10:44.526",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040728,1744665044536,-500.0,0.00017999,2,"2025-04-14T21:10:44.536",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040729,1744665044546,-1826.55,0.00017999,2,"2025-04-14T21:10:44.546",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040730,1744665044555,-500.0,0.00017999,2,"2025-04-14T21:10:44.555",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040731,1744665044565,-1826.55,0.00017999,2,"2025-04-14T21:10:44.565",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040732,1744665044575,-500.0,0.00017999,2,"2025-04-14T21:10:44.575",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040733,1744665044585,-1826.55,0.00017999,2,"2025-04-14T21:10:44.585",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040734,1744665044595,-500.0,0.00017999,2,"2025-04-14T21:10:44.595",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040735,1744665044605,-1826.55,0.00017999,2,"2025-04-14T21:10:44.605",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040736,1744665044615,-500.0,0.00017999,2,"2025-04-14T21:10:44.615",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040737,1744665044625,-1826.55,0.00017999,2,"2025-04-14T21:10:44.625",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040738,1744665044634,-1826.55,0.00017999,2,"2025-04-14T21:10:44.634",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040739,1744665044645,-1826.55,0.00017999,2,"2025-04-14T21:10:44.645",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040740,1744665044655,-500.0,0.00017999,2,"2025-04-14T21:10:44.655",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040741,1744665044664,-1826.55,0.00017999,2,"2025-04-14T21:10:44.664",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040742,1744665044674,-500.0,0.00017999,2,"2025-04-14T21:10:44.674",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040743,1744665044684,-1826.55,0.00017999,2,"2025-04-14T21:10:44.684",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040744,1744665044694,-500.0,0.00017999,2,"2025-04-14T21:10:44.694",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040745,1744665044704,-500.0,0.00017999,2,"2025-04-14T21:10:44.704",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040746,1744665044714,-500.0,0.00017999,2,"2025-04-14T21:10:44.714",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040747,1744665044724,-500.0,0.00017999,2,"2025-04-14T21:10:44.724",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040748,1744665044734,-500.0,0.00017999,2,"2025-04-14T21:10:44.734",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040749,1744665044747,-360.79,0.00017999,2,"2025-04-14T21:10:44.747",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040750,1744665044758,-500.0,0.00017999,2,"2025-04-14T21:10:44.758",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040751,1744665044769,-500.0,0.00017999,2,"2025-04-14T21:10:44.769",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040752,1744665044779,-500.0,0.00017999,2,"2025-04-14T21:10:44.779",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040753,1744665044789,-1109.84,0.00017999,2,"2025-04-14T21:10:44.789",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040754,1744665044799,-1109.84,0.00017999,2,"2025-04-14T21:10:44.799",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040755,1744665044809,-1109.84,0.00017999,2,"2025-04-14T21:10:44.809",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040756,1744665044820,-1109.84,0.00017999,2,"2025-04-14T21:10:44.820",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040757,1744665044829,-1109.84,0.00017999,2,"2025-04-14T21:10:44.829",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040758,1744665044839,-1109.84,0.00017999,2,"2025-04-14T21:10:44.839",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040759,1744665044849,-1109.84,0.00017999,2,"2025-04-14T21:10:44.849",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040760,1744665044860,-1109.84,0.00017999,2,"2025-04-14T21:10:44.860",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040761,1744665044870,-1109.84,0.00017999,2,"2025-04-14T21:10:44.870",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040762,1744665044880,-1109.84,0.00017999,2,"2025-04-14T21:10:44.880",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040763,1744665044890,-1109.84,0.00017999,2,"2025-04-14T21:10:44.890",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040764,1744665044900,-1109.84,0.00017999,2,"2025-04-14T21:10:44.900",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040765,1744665044911,-1109.84,0.00017999,2,"2025-04-14T21:10:44.911",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040766,1744665044921,-1109.84,0.00017999,2,"2025-04-14T21:10:44.921",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040767,1744665044931,-1109.84,0.00017999,2,"2025-04-14T21:10:44.931",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040768,1744665044941,-1074.03,0.00017999,2,"2025-04-14T21:10:44.941",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040769,1744665044951,-1074.03,0.00017999,2,"2025-04-14T21:10:44.951",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040770,1744665044960,-1074.03,0.00017999,2,"2025-04-14T21:10:44.960",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040771,1744665044970,-1074.03,0.00017999,2,"2025-04-14T21:10:44.970",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040772,1744665044980,-1074.03,0.00017999,2,"2025-04-14T21:10:44.980",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040773,1744665044990,-1074.03,0.00017999,2,"2025-04-14T21:10:44.990",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040774,1744665045000,-1074.03,0.00017999,2,"2025-04-14T21:10:45.000",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040775,1744665045009,-1074.03,0.00017999,2,"2025-04-14T21:10:45.009",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040776,1744665045019,-1074.03,0.00017999,2,"2025-04-14T21:10:45.019",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040777,1744665045029,-1074.03,0.00017999,2,"2025-04-14T21:10:45.029",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040778,1744665045039,-1074.03,0.00017999,2,"2025-04-14T21:10:45.039",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040779,1744665045049,-1074.03,0.00017999,2,"2025-04-14T21:10:45.049",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040780,1744665045059,-1074.03,0.00017999,2,"2025-04-14T21:10:45.059",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040781,1744665045069,-1074.03,0.00017999,2,"2025-04-14T21:10:45.069",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040782,1744665045079,-1074.03,0.00017999,2,"2025-04-14T21:10:45.079",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040783,1744665045089,-549.08,0.00017999,2,"2025-04-14T21:10:45.089",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040784,1744665045099,-579.51,0.00017999,2,"2025-04-14T21:10:45.099",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040785,1744665045109,-633.57,0.00017999,2,"2025-04-14T21:10:45.109",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040786,1744665045119,-580.72,0.00017999,2,"2025-04-14T21:10:45.119",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040787,1744665045129,-611.75,0.00017999,2,"2025-04-14T21:10:45.129",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040788,1744665045138,-150.0,0.00017999,2,"2025-04-14T21:10:45.138",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040789,1744665045148,-167.93,0.00017999,2,"2025-04-14T21:10:45.148",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040790,1744665045159,-543.05,0.00017999,2,"2025-04-14T21:10:45.159",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040791,1744665045168,-625.72,0.00017999,2,"2025-04-14T21:10:45.168",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040792,1744665045178,-887999.47541234,0.00018,2,"2025-04-14T21:10:45.178",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040793,1744665045188,-453.05592858,0.00018,2,"2025-04-14T21:10:45.188",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040794,1744665045199,-1509.0,0.00018,2,"2025-04-14T21:10:45.199",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040795,1744665045209,-445936.57536023,0.00018,2,"2025-04-14T21:10:45.209",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040796,1744665045225,-343.06718624,0.00018,2,"2025-04-14T21:10:45.225",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040797,1744665045238,-2693.35163731,0.00018,2,"2025-04-14T21:10:45.238",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040799,1744665045279,-1308.66804037,0.00018,2,"2025-04-14T21:10:45.279",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040807,1744665048956,-382.97151957,0.00018,2,"2025-04-14T21:10:48.956",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040808,1744665048968,-22087.22869346,0.00018,2,"2025-04-14T21:10:48.968",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040809,1744665048980,-76464.60396719,0.00018,2,"2025-04-14T21:10:48.980",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040810,1744665048992,-4321.6480725,0.00018,2,"2025-04-14T21:10:48.992",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040811,1744665136615,504.65,0.00017256,2,"2025-04-14T21:12:16.615",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040812,1744665136848,504.65,0.00017261,2,"2025-04-14T21:12:16.848",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040813,1744665137062,504.65,0.00017266,2,"2025-04-14T21:12:17.062",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040814,1744665137277,504.65,0.0001727,2,"2025-04-14T21:12:17.277",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040815,1744665137482,504.65,0.00017275,2,"2025-04-14T21:12:17.482",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040816,1744665137695,504.65,0.00017279,2,"2025-04-14T21:12:17.695",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040817,1744665137960,504.65,0.00017284,2,"2025-04-14T21:12:17.960",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040818,1744665138407,504.65,0.00017288,2,"2025-04-14T21:12:18.407",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040819,1744665138693,504.65,0.00017293,2,"2025-04-14T21:12:18.693",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040820,1744665138914,504.65,0.00017297,2,"2025-04-14T21:12:18.914",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040821,1744665139119,504.65,0.00017302,2,"2025-04-14T21:12:19.119",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040822,1744665139537,504.65,0.00017306,2,"2025-04-14T21:12:19.537",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040823,1744665139618,504.65,0.00017311,2,"2025-04-14T21:12:19.618",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040824,1744665139877,504.65,0.00017316,2,"2025-04-14T21:12:19.877",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040825,1744665140109,504.65,0.0001732,2,"2025-04-14T21:12:20.109",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040826,1744665140334,504.65,0.00017325,2,"2025-04-14T21:12:20.334",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040827,1744665140559,504.65,0.00017329,2,"2025-04-14T21:12:20.559",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040828,1744665140759,504.65,0.00017334,2,"2025-04-14T21:12:20.759",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040829,1744665140984,504.65,0.00017338,2,"2025-04-14T21:12:20.984",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040830,1744665141233,504.65,0.00017343,2,"2025-04-14T21:12:21.233",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040831,1744665351777,200.0,0.0001732,2,"2025-04-14T21:15:51.777",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040832,1744665472973,-164.32209119,0.00017794,2,"2025-04-14T21:17:52.973",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040833,1744665482599,-172.89654611,0.00017888,2,"2025-04-14T21:18:02.599",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040834,1744665486503,776.21,0.00016219,2,"2025-04-14T21:18:06.503",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040835,1744665576293,-189.27754714,0.00017791,2,"2025-04-14T21:19:36.293",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040836,1744665698048,1609.72,0.0001731,2,"2025-04-14T21:21:38.048",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040837,1744665842364,-166.6,0.00017807,2,"2025-04-14T21:24:02.364",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040838,1744665842388,-12.40811263,0.00017849,2,"2025-04-14T21:24:02.388",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040839,1744665854235,-264.25631021,0.00017759,2,"2025-04-14T21:24:14.235",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040840,1744665877365,-22.54583579,0.00017759,2,"2025-04-14T21:24:37.365",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040841,1744665877386,-277.45416421,0.00017798,2,"2025-04-14T21:24:37.386",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040842,1744665947398,390.45,0.00017976,3,"2025-04-14T21:25:47.398",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040843,1744665951102,5559.0,0.000156,5,"2025-04-14T21:25:51.102",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040844,1744665951339,5559.0,0.000153,3,"2025-04-14T21:25:51.339",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040846,1744665982242,5559.0,0.000156,5,"2025-04-14T21:26:22.242",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040847,1744665982460,5559.0,0.000153,3,"2025-04-14T21:26:22.460",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040848,1744665982686,22236.0,0.00015,2,"2025-04-14T21:26:22.686",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040849,1744665997370,300.0,0.00017028,2,"2025-04-14T21:26:37.370",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040850,1744666013614,2748.0,0.000156,5,"2025-04-14T21:26:53.614",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040851,1744666028976,214.11584532,0.000179,3,"2025-04-14T21:27:08.976",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040852,1744666041131,-237.59188737,0.00017849,2,"2025-04-14T21:27:21.131",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040853,1744666041152,-286.79984041,0.00017856,2,"2025-04-14T21:27:21.152",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040854,1744666041810,-230.82,0.00017856,2,"2025-04-14T21:27:21.810",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040855,1744666054257,238.7574,0.00017499,2,"2025-04-14T21:27:34.257",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040856,1744666079315,26079.92180432,0.0002,4,"2025-04-14T21:27:59.315",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040857,1744666081772,-190.17704303,0.00017856,2,"2025-04-14T21:28:01.772",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040866,1744666124774,1563.19484125,0.00015,5,"2025-04-14T21:28:44.774",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040867,1744666162748,498.47,0.000265,120,"2025-04-14T21:29:22.748",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040868,1744666168938,214.11584531,0.000179,3,"2025-04-14T21:29:28.938",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040869,1744666191014,-333.59875068,0.000177,2,"2025-04-14T21:29:51.014",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040870,1744666202034,2000.0,0.0002,4,"2025-04-14T21:30:02.034",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040871,1744666230699,1000.0,0.00017037,2,"2025-04-14T21:30:30.699",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040888,1744666231558,-8189.58124932,0.000177,2,"2025-04-14T21:30:31.558",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040891,1744666231568,-230.82,0.00017756,2,"2025-04-14T21:30:31.568",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040894,1744666231578,-613.70311639,0.00017856,2,"2025-04-14T21:30:31.578",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040898,1744666231587,-250.0,0.00017871,2,"2025-04-14T21:30:31.587",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040903,1744666231596,-160.63237662,0.00017886,2,"2025-04-14T21:30:31.596",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040906,1744666231606,-169.79473222,0.00017896,2,"2025-04-14T21:30:31.606",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040908,1744666231616,-300.0,0.00017897,2,"2025-04-14T21:30:31.616",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040909,1744666231625,-2359.5026,0.00017898,2,"2025-04-14T21:30:31.625",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040911,1744666231634,-213.95565652,0.00017898,2,"2025-04-14T21:30:31.634",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040916,1744666231672,-10.54124348,0.00017898,2,"2025-04-14T21:30:31.672",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040918,1744666231681,-320.68701916,0.00017899,2,"2025-04-14T21:30:31.681",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040919,1744666231690,-480.91709996,0.00017899,2,"2025-04-14T21:30:31.690",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040920,1744666231699,-196.18321817,0.000179,2,"2025-04-14T21:30:31.699",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040921,1744666231708,-1502.2734845,0.000179,2,"2025-04-14T21:30:31.708",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040922,1744666231720,-371.87,0.000179,2,"2025-04-14T21:30:31.720",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040930,1744666231786,-1131.78218034,0.000179,2,"2025-04-14T21:30:31.786",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040932,1744666231798,-112234.29578443,0.000179,2,"2025-04-14T21:30:31.798",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040934,1744666231807,-162.07017842,0.000179,2,"2025-04-14T21:30:31.807",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040936,1744666231816,-181.68596412,0.000179,2,"2025-04-14T21:30:31.816",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040937,1744666231826,-7886.10533232,0.000179,2,"2025-04-14T21:30:31.826",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040938,1744666231835,-577.77795033,0.00017973,2,"2025-04-14T21:30:31.835",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040939,1744666231844,-500.0,0.00017973,2,"2025-04-14T21:30:31.844",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040940,1744666231854,-311.09,0.00017977,2,"2025-04-14T21:30:31.854",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040941,1744666231863,-151.347419,0.00017984,2,"2025-04-14T21:30:31.863",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040942,1744666231872,-3617.543522,0.00017984,2,"2025-04-14T21:30:31.872",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040943,1744666231882,-2233.622684,0.00017984,2,"2025-04-14T21:30:31.882",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040944,1744666231895,-151.31337,0.00017984,2,"2025-04-14T21:30:31.895",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040945,1744666231906,-265.516571,0.00017984,2,"2025-04-14T21:30:31.906",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040947,1744666231915,-151.347419,0.00017985,2,"2025-04-14T21:30:31.915",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040948,1744666231925,-3617.543522,0.00017985,2,"2025-04-14T21:30:31.925",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040949,1744666231934,-2233.622684,0.00017985,2,"2025-04-14T21:30:31.934",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040950,1744666231944,-151.31337,0.00017985,2,"2025-04-14T21:30:31.944",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040951,1744666231955,-265.516571,0.00017985,2,"2025-04-14T21:30:31.955",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040952,1744666231965,-500.0,0.00017985,2,"2025-04-14T21:30:31.965",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040954,1744666231974,-500.0,0.00017985,2,"2025-04-14T21:30:31.974",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040956,1744666231983,-500.0,0.00017985,2,"2025-04-14T21:30:31.983",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040958,1744666231993,-544.51,0.00017985,2,"2025-04-14T21:30:31.993",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040960,1744666232003,-607.03,0.00017985,2,"2025-04-14T21:30:32.003",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040962,1744666232013,-548.69,0.00017985,2,"2025-04-14T21:30:32.013",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040964,1744666232022,-541.43,0.00017985,2,"2025-04-14T21:30:32.022",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040966,1744666232032,-500.0,0.00017985,2,"2025-04-14T21:30:32.032",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040968,1744666232041,-536.96,0.00017985,2,"2025-04-14T21:30:32.041",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040970,1744666232051,-500.0,0.00017985,2,"2025-04-14T21:30:32.051",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040972,1744666232061,-500.0,0.00017985,2,"2025-04-14T21:30:32.061",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040974,1744666232070,-500.0,0.00017985,2,"2025-04-14T21:30:32.070",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040976,1744666232080,-500.0,0.00017985,2,"2025-04-14T21:30:32.080",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040978,1744666232089,-648.21,0.00017985,2,"2025-04-14T21:30:32.089",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040980,1744666232099,-208.97135444,0.00017985,2,"2025-04-14T21:30:32.099",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040982,1744666232108,-500.0,0.00017985,2,"2025-04-14T21:30:32.108",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040984,1744666232118,-500.0,0.00017985,2,"2025-04-14T21:30:32.118",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040986,1744666232127,-2607.408,0.00017986,2,"2025-04-14T21:30:32.127",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040988,1744666232139,-169.156,0.00017986,2,"2025-04-14T21:30:32.139",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040990,1744666232149,-10975.6299012,0.00017986,2,"2025-04-14T21:30:32.149",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040992,1744666232159,-58223.0597912,0.00017986,2,"2025-04-14T21:30:32.159",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040994,1744666232168,-500.0,0.00017986,2,"2025-04-14T21:30:32.168",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040996,1744666232178,-500.0,0.00017986,2,"2025-04-14T21:30:32.178",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358040998,1744666232188,-500.0,0.00017986,2,"2025-04-14T21:30:32.188",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041000,1744666232197,-174.85321401,0.00017986,2,"2025-04-14T21:30:32.197",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041002,1744666232207,-366.26520778,0.00017986,2,"2025-04-14T21:30:32.207",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041004,1744666232217,-603.28,0.00017986,2,"2025-04-14T21:30:32.217",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041006,1744666232227,-500.0,0.00017986,2,"2025-04-14T21:30:32.227",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041008,1744666232236,-500.0,0.00017986,2,"2025-04-14T21:30:32.236",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041010,1744666232245,-400.23897963,0.00017986,2,"2025-04-14T21:30:32.245",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041012,1744666232254,-629.26,0.00017986,2,"2025-04-14T21:30:32.254",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041014,1744666232264,-500.0,0.00017986,2,"2025-04-14T21:30:32.264",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041016,1744666232273,-500.0,0.00017986,2,"2025-04-14T21:30:32.273",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041018,1744666232283,-511.64,0.00017986,2,"2025-04-14T21:30:32.283",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041020,1744666232292,-500.0,0.00017986,2,"2025-04-14T21:30:32.292",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041022,1744666232302,-507.04,0.00017986,2,"2025-04-14T21:30:32.302",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041024,1744666232311,-500.0,0.00017986,2,"2025-04-14T21:30:32.311",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041026,1744666232321,-9709.9578722,0.00017986,2,"2025-04-14T21:30:32.321",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041028,1744666232331,-500.0,0.00017986,2,"2025-04-14T21:30:32.331",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041030,1744666232340,-500.0,0.00017986,2,"2025-04-14T21:30:32.340",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041032,1744666232349,-405.07702448,0.00017986,2,"2025-04-14T21:30:32.349",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041034,1744666232359,-500.0,0.00017986,2,"2025-04-14T21:30:32.359",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041036,1744666232368,-500.0,0.00017986,2,"2025-04-14T21:30:32.368",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041038,1744666232377,-266.39536749,0.00017986,2,"2025-04-14T21:30:32.377",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041040,1744666232387,-500.70650055,0.00017986,2,"2025-04-14T21:30:32.387",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041042,1744666232396,-500.0,0.00017986,2,"2025-04-14T21:30:32.396",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041044,1744666232406,-500.0,0.00017986,2,"2025-04-14T21:30:32.406",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041046,1744666232416,-554.78659122,0.00017986,2,"2025-04-14T21:30:32.416",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041048,1744666232425,-512.66422861,0.00017986,2,"2025-04-14T21:30:32.425",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041050,1744666232435,-514.29067209,0.00017986,2,"2025-04-14T21:30:32.435",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041052,1744666232444,-500.0,0.00017986,2,"2025-04-14T21:30:32.444",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041054,1744666232454,-500.0,0.00017986,2,"2025-04-14T21:30:32.454",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041056,1744666232463,-500.0,0.00017986,2,"2025-04-14T21:30:32.463",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041058,1744666232473,-500.0,0.00017986,2,"2025-04-14T21:30:32.473",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041059,1744666232482,-500.0,0.00017986,2,"2025-04-14T21:30:32.482",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041061,1744666232491,-504.0901111,0.00017986,2,"2025-04-14T21:30:32.491",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041063,1744666232500,-500.0,0.00017986,2,"2025-04-14T21:30:32.500",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041065,1744666232510,-500.0,0.00017986,2,"2025-04-14T21:30:32.510",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041067,1744666232520,-500.0,0.00017986,2,"2025-04-14T21:30:32.520",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041069,1744666232530,-552.45,0.00017986,2,"2025-04-14T21:30:32.530",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041072,1744666232540,-311.09,0.00017987,2,"2025-04-14T21:30:32.540",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041073,1744666232550,-500.0,0.00017987,2,"2025-04-14T21:30:32.550",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041076,1744666232559,-500.0,0.00017987,2,"2025-04-14T21:30:32.559",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041078,1744666232573,-500.0,0.00017987,2,"2025-04-14T21:30:32.573",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041079,1744666232582,-500.0,0.00017987,2,"2025-04-14T21:30:32.582",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041080,1744666232592,-500.0,0.00017987,2,"2025-04-14T21:30:32.592",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041082,1744666232602,-625.72,0.00017987,2,"2025-04-14T21:30:32.602",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041084,1744666232612,-500.0,0.00017987,2,"2025-04-14T21:30:32.612",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041085,1744666232622,-500.0,0.00017987,2,"2025-04-14T21:30:32.622",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041086,1744666232631,-500.0,0.00017987,2,"2025-04-14T21:30:32.631",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041087,1744666232641,-500.0,0.00017987,2,"2025-04-14T21:30:32.641",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041088,1744666232650,-500.0,0.00017987,2,"2025-04-14T21:30:32.650",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041089,1744666232659,-500.0,0.00017987,2,"2025-04-14T21:30:32.659",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041090,1744666232669,-500.0,0.00017987,2,"2025-04-14T21:30:32.669",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041091,1744666232678,-500.0,0.00017987,2,"2025-04-14T21:30:32.678",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041092,1744666232688,-500.0,0.00017987,2,"2025-04-14T21:30:32.688",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041093,1744666232698,-500.0,0.00017987,2,"2025-04-14T21:30:32.698",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041094,1744666232709,-500.0,0.00017987,2,"2025-04-14T21:30:32.709",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041095,1744666232719,-500.0,0.00017987,2,"2025-04-14T21:30:32.719",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041096,1744666232728,-176.13801937,0.00017996,2,"2025-04-14T21:30:32.728",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041097,1744666232738,-151.347419,0.00017996,2,"2025-04-14T21:30:32.738",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041098,1744666232747,-500.0,0.00017996,2,"2025-04-14T21:30:32.747",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041099,1744666232757,-500.0,0.00017996,2,"2025-04-14T21:30:32.757",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041100,1744666232767,-3617.543522,0.00017996,2,"2025-04-14T21:30:32.767",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041101,1744666232776,-500.0,0.00017996,2,"2025-04-14T21:30:32.776",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041102,1744666232785,-500.0,0.00017996,2,"2025-04-14T21:30:32.785",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041103,1744666232796,-500.0,0.00017996,2,"2025-04-14T21:30:32.796",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041104,1744666232805,-500.0,0.00017996,2,"2025-04-14T21:30:32.805",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041105,1744666232815,-500.0,0.00017996,2,"2025-04-14T21:30:32.815",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041106,1744666232824,-2233.622684,0.00017996,2,"2025-04-14T21:30:32.824",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041107,1744666232834,-500.0,0.00017996,2,"2025-04-14T21:30:32.834",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041108,1744666232844,-500.0,0.00017996,2,"2025-04-14T21:30:32.844",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041109,1744666232853,-151.31337,0.00017996,2,"2025-04-14T21:30:32.853",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041110,1744666232863,-500.0,0.00017996,2,"2025-04-14T21:30:32.863",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041111,1744666232873,-500.0,0.00017996,2,"2025-04-14T21:30:32.873",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041112,1744666232883,-500.0,0.00017996,2,"2025-04-14T21:30:32.883",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041113,1744666232893,-500.0,0.00017996,2,"2025-04-14T21:30:32.893",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041114,1744666232902,-500.0,0.00017996,2,"2025-04-14T21:30:32.902",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041115,1744666232912,-500.0,0.00017996,2,"2025-04-14T21:30:32.912",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041116,1744666232922,-509.76,0.00017996,2,"2025-04-14T21:30:32.922",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041117,1744666232931,-265.516571,0.00017996,2,"2025-04-14T21:30:32.931",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041118,1744666232940,-500.0,0.00017996,2,"2025-04-14T21:30:32.940",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041119,1744666232950,-500.0,0.00017996,2,"2025-04-14T21:30:32.950",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041120,1744666232960,-500.0,0.00017996,2,"2025-04-14T21:30:32.960",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041121,1744666232969,-500.0,0.00017996,2,"2025-04-14T21:30:32.969",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041122,1744666232979,-500.0,0.00017996,2,"2025-04-14T21:30:32.979",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041123,1744666232989,-500.0,0.00017996,2,"2025-04-14T21:30:32.989",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041124,1744666232999,-500.0,0.00017996,2,"2025-04-14T21:30:32.999",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041125,1744666233009,-500.0,0.00017996,2,"2025-04-14T21:30:33.009",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041126,1744666233019,-500.0,0.00017996,2,"2025-04-14T21:30:33.019",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041127,1744666233029,-26227.07,0.00017996,2,"2025-04-14T21:30:33.029",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041128,1744666233039,-500.0,0.00017996,2,"2025-04-14T21:30:33.039",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041129,1744666233050,-500.0,0.00017996,2,"2025-04-14T21:30:33.050",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041130,1744666233060,-500.0,0.00017996,2,"2025-04-14T21:30:33.060",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041131,1744666233070,-500.0,0.00017996,2,"2025-04-14T21:30:33.070",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041132,1744666233081,-500.0,0.00017996,2,"2025-04-14T21:30:33.081",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041133,1744666233091,-500.0,0.00017996,2,"2025-04-14T21:30:33.091",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041134,1744666233100,-500.0,0.00017996,2,"2025-04-14T21:30:33.100",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041135,1744666233110,-500.0,0.00017996,2,"2025-04-14T21:30:33.110",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041136,1744666233120,-633.59,0.00017996,2,"2025-04-14T21:30:33.120",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041137,1744666233131,-360.32,0.00017996,2,"2025-04-14T21:30:33.131",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041138,1744666233143,-879.54,0.00017996,2,"2025-04-14T21:30:33.143",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041139,1744666233153,-500.0,0.00017996,2,"2025-04-14T21:30:33.153",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041140,1744666233163,-500.0,0.00017996,2,"2025-04-14T21:30:33.163",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041141,1744666233173,-500.0,0.00017996,2,"2025-04-14T21:30:33.173",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041142,1744666233183,-500.0,0.00017996,2,"2025-04-14T21:30:33.183",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041143,1744666233193,-500.0,0.00017996,2,"2025-04-14T21:30:33.193",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041144,1744666233203,-500.0,0.00017996,2,"2025-04-14T21:30:33.203",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041145,1744666233213,-570.25,0.00017996,2,"2025-04-14T21:30:33.213",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041146,1744666233225,-500.0,0.00017996,2,"2025-04-14T21:30:33.225",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041147,1744666233236,-500.0,0.00017996,2,"2025-04-14T21:30:33.236",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041148,1744666233249,-500.0,0.00017996,2,"2025-04-14T21:30:33.249",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041149,1744666233262,-500.0,0.00017996,2,"2025-04-14T21:30:33.262",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041150,1744666233272,-500.0,0.00017996,2,"2025-04-14T21:30:33.272",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041151,1744666233282,-2072.73,0.00017996,2,"2025-04-14T21:30:33.282",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041152,1744666233292,-500.0,0.00017996,2,"2025-04-14T21:30:33.292",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041153,1744666233303,-500.0,0.00017996,2,"2025-04-14T21:30:33.303",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041154,1744666233312,-1399.42,0.00017996,2,"2025-04-14T21:30:33.312",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041155,1744666233322,-1705.45,0.00017996,2,"2025-04-14T21:30:33.322",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041156,1744666233332,-500.0,0.00017996,2,"2025-04-14T21:30:33.332",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041157,1744666233342,-500.0,0.00017996,2,"2025-04-14T21:30:33.342",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041158,1744666233352,-500.0,0.00017996,2,"2025-04-14T21:30:33.352",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041159,1744666233362,-611.25,0.00017996,2,"2025-04-14T21:30:33.362",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041160,1744666233373,-500.0,0.00017996,2,"2025-04-14T21:30:33.373",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041161,1744666233383,-500.0,0.00017996,2,"2025-04-14T21:30:33.383",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041162,1744666233393,-500.0,0.00017996,2,"2025-04-14T21:30:33.393",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041163,1744666233403,-500.0,0.00017996,2,"2025-04-14T21:30:33.403",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041164,1744666233413,-500.0,0.00017996,2,"2025-04-14T21:30:33.413",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041165,1744666233423,-259.68,0.00017996,2,"2025-04-14T21:30:33.423",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041166,1744666233434,-500.0,0.00017997,2,"2025-04-14T21:30:33.434",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041167,1744666233443,-500.0,0.00017997,2,"2025-04-14T21:30:33.443",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041168,1744666233453,-500.0,0.00017997,2,"2025-04-14T21:30:33.453",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041169,1744666233464,-500.0,0.00017997,2,"2025-04-14T21:30:33.464",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041170,1744666233474,-535.22248751,0.00017997,2,"2025-04-14T21:30:33.474",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041171,1744666233484,-500.0,0.00017997,2,"2025-04-14T21:30:33.484",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041172,1744666233494,-500.0,0.00017997,2,"2025-04-14T21:30:33.494",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041173,1744666233505,-500.0,0.00017997,2,"2025-04-14T21:30:33.505",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041174,1744666233515,-500.0,0.00017997,2,"2025-04-14T21:30:33.515",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041175,1744666233525,-501.80764815,0.00017997,2,"2025-04-14T21:30:33.525",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041176,1744666233535,-500.0,0.00017997,2,"2025-04-14T21:30:33.535",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041177,1744666233545,-503.18519249,0.00017997,2,"2025-04-14T21:30:33.545",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041178,1744666233555,-500.0,0.00017997,2,"2025-04-14T21:30:33.555",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041179,1744666233565,-502.46861046,0.00017997,2,"2025-04-14T21:30:33.565",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041180,1744666233575,-500.0,0.00017997,2,"2025-04-14T21:30:33.575",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041181,1744666233585,-500.0,0.00017997,2,"2025-04-14T21:30:33.585",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041182,1744666233595,-500.0,0.00017997,2,"2025-04-14T21:30:33.595",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041183,1744666233604,-532.837127,0.00017997,2,"2025-04-14T21:30:33.604",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041184,1744666233614,-503.23305606,0.00017997,2,"2025-04-14T21:30:33.614",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041185,1744666233623,-500.0,0.00017997,2,"2025-04-14T21:30:33.623",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041186,1744666233634,-500.0,0.00017997,2,"2025-04-14T21:30:33.634",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041187,1744666233644,-500.0,0.00017997,2,"2025-04-14T21:30:33.644",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041188,1744666233654,-500.0,0.00017997,2,"2025-04-14T21:30:33.654",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041189,1744666233664,-500.0,0.00017997,2,"2025-04-14T21:30:33.664",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041190,1744666233674,-502.62945359,0.00017997,2,"2025-04-14T21:30:33.674",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041191,1744666233684,-500.0,0.00017997,2,"2025-04-14T21:30:33.684",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041192,1744666233694,-503.8706524,0.00017997,2,"2025-04-14T21:30:33.694",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041193,1744666233704,-507.11968974,0.00017997,2,"2025-04-14T21:30:33.704",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041194,1744666233714,-502.62724845,0.00017997,2,"2025-04-14T21:30:33.714",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041195,1744666233723,-500.0,0.00017997,2,"2025-04-14T21:30:33.723",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041196,1744666233733,-375.11311929,0.00017997,2,"2025-04-14T21:30:33.733",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041197,1744666233743,-500.0,0.00017997,2,"2025-04-14T21:30:33.743",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041198,1744666233753,-500.0,0.00017997,2,"2025-04-14T21:30:33.753",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041199,1744666233763,-500.0,0.00017997,2,"2025-04-14T21:30:33.763",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041200,1744666233773,-500.0,0.00017997,2,"2025-04-14T21:30:33.773",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041201,1744666233783,-509.51928587,0.00017997,2,"2025-04-14T21:30:33.783",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041202,1744666233792,-500.0,0.00017997,2,"2025-04-14T21:30:33.792",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041203,1744666233801,-500.0,0.00017997,2,"2025-04-14T21:30:33.801",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041204,1744666233811,-500.0,0.00017997,2,"2025-04-14T21:30:33.811",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041205,1744666233821,-500.0,0.00017997,2,"2025-04-14T21:30:33.821",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041206,1744666233830,-500.0,0.00017997,2,"2025-04-14T21:30:33.830",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041207,1744666233840,-500.0,0.00017997,2,"2025-04-14T21:30:33.840",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041208,1744666233850,-500.0,0.00017997,2,"2025-04-14T21:30:33.850",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041209,1744666233860,-500.0,0.00017997,2,"2025-04-14T21:30:33.860",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041210,1744666233870,-500.0,0.00017997,2,"2025-04-14T21:30:33.870",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041211,1744666233880,-500.0,0.00017997,2,"2025-04-14T21:30:33.880",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041212,1744666233891,-500.0,0.00017997,2,"2025-04-14T21:30:33.891",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041213,1744666233902,-569.32345623,0.00017997,2,"2025-04-14T21:30:33.902",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041214,1744666233912,-225.77412016,0.00017997,2,"2025-04-14T21:30:33.912",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041215,1744666233922,-500.0,0.00017997,2,"2025-04-14T21:30:33.922",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041216,1744666233932,-503.34126338,0.00017997,2,"2025-04-14T21:30:33.932",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041217,1744666233941,-503.49158396,0.00017997,2,"2025-04-14T21:30:33.941",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041218,1744666233951,-500.0,0.00017997,2,"2025-04-14T21:30:33.951",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041219,1744666233961,-503.27153461,0.00017997,2,"2025-04-14T21:30:33.961",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041220,1744666233971,-501.21784359,0.00017997,2,"2025-04-14T21:30:33.971",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041221,1744666233981,-500.0,0.00017997,2,"2025-04-14T21:30:33.981",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041222,1744666233991,-500.0,0.00017997,2,"2025-04-14T21:30:33.991",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041223,1744666234001,-530.7226731,0.00017997,2,"2025-04-14T21:30:34.001",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041224,1744666234010,-500.0,0.00017997,2,"2025-04-14T21:30:34.010",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041225,1744666234020,-500.0,0.00017997,2,"2025-04-14T21:30:34.020",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041226,1744666234030,-500.0,0.00017997,2,"2025-04-14T21:30:34.030",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041227,1744666234040,-500.0,0.00017997,2,"2025-04-14T21:30:34.040",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041228,1744666234050,-500.0,0.00017997,2,"2025-04-14T21:30:34.050",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041229,1744666234060,-500.0,0.00017997,2,"2025-04-14T21:30:34.060",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041230,1744666234069,-503.82968258,0.00017997,2,"2025-04-14T21:30:34.069",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041231,1744666234079,-500.0,0.00017997,2,"2025-04-14T21:30:34.079",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041232,1744666234088,-500.0,0.00017997,2,"2025-04-14T21:30:34.088",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041233,1744666234098,-500.0,0.00017997,2,"2025-04-14T21:30:34.098",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041234,1744666234108,-500.0,0.00017997,2,"2025-04-14T21:30:34.108",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041235,1744666234118,-500.0,0.00017997,2,"2025-04-14T21:30:34.118",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041236,1744666234128,-500.0,0.00017997,2,"2025-04-14T21:30:34.128",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041237,1744666234141,-501.5920186,0.00017997,2,"2025-04-14T21:30:34.141",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041238,1744666234151,-500.0,0.00017997,2,"2025-04-14T21:30:34.151",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041239,1744666234162,-500.0,0.00017997,2,"2025-04-14T21:30:34.162",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041240,1744666234172,-500.0,0.00017997,2,"2025-04-14T21:30:34.172",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041241,1744666234182,-403.27499944,0.00017997,2,"2025-04-14T21:30:34.182",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041242,1744666234191,-500.0,0.00017997,2,"2025-04-14T21:30:34.191",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041243,1744666234201,-500.0,0.00017997,2,"2025-04-14T21:30:34.201",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041244,1744666234211,-500.0,0.00017997,2,"2025-04-14T21:30:34.211",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041245,1744666234221,-500.0,0.00017997,2,"2025-04-14T21:30:34.221",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041246,1744666234231,-500.0,0.00017997,2,"2025-04-14T21:30:34.231",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041247,1744666234241,-500.0,0.00017997,2,"2025-04-14T21:30:34.241",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041248,1744666234250,-538.16201582,0.00017997,2,"2025-04-14T21:30:34.250",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041249,1744666234260,-500.0,0.00017997,2,"2025-04-14T21:30:34.260",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041250,1744666234269,-500.0,0.00017997,2,"2025-04-14T21:30:34.269",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041251,1744666234279,-500.0,0.00017997,2,"2025-04-14T21:30:34.279",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041252,1744666234288,-500.0,0.00017997,2,"2025-04-14T21:30:34.288",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041253,1744666234297,-500.0,0.00017997,2,"2025-04-14T21:30:34.297",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041254,1744666234307,-500.0,0.00017997,2,"2025-04-14T21:30:34.307",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041255,1744666234316,-500.0,0.00017997,2,"2025-04-14T21:30:34.316",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041256,1744666234326,-500.0,0.00017997,2,"2025-04-14T21:30:34.326",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041257,1744666234335,-500.0,0.00017997,2,"2025-04-14T21:30:34.335",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041258,1744666234345,-501.50721696,0.00017997,2,"2025-04-14T21:30:34.345",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041259,1744666234354,-500.0,0.00017997,2,"2025-04-14T21:30:34.354",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041260,1744666234365,-500.0,0.00017997,2,"2025-04-14T21:30:34.365",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041261,1744666234374,-500.0,0.00017997,2,"2025-04-14T21:30:34.374",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041262,1744666234384,-500.0,0.00017997,2,"2025-04-14T21:30:34.384",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041263,1744666234394,-500.0,0.00017997,2,"2025-04-14T21:30:34.394",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041264,1744666234404,-500.0,0.00017997,2,"2025-04-14T21:30:34.404",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041265,1744666234414,-500.0,0.00017997,2,"2025-04-14T21:30:34.414",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041266,1744666234423,-500.0,0.00017997,2,"2025-04-14T21:30:34.423",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041267,1744666234433,-500.0,0.00017997,2,"2025-04-14T21:30:34.433",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041268,1744666234442,-500.0,0.00017997,2,"2025-04-14T21:30:34.442",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041269,1744666234451,-500.0,0.00017997,2,"2025-04-14T21:30:34.451",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041270,1744666234462,-212.34375,0.00017997,2,"2025-04-14T21:30:34.462",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041271,1744666234472,-500.0,0.00017997,2,"2025-04-14T21:30:34.472",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041272,1744666234481,-500.0,0.00017997,2,"2025-04-14T21:30:34.481",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041273,1744666234491,-500.0,0.00017997,2,"2025-04-14T21:30:34.491",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041274,1744666234501,-500.0,0.00017997,2,"2025-04-14T21:30:34.501",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041275,1744666234511,-500.0,0.00017997,2,"2025-04-14T21:30:34.511",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041276,1744666234521,-500.0,0.00017997,2,"2025-04-14T21:30:34.521",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041277,1744666234780,-500.0,0.00017997,2,"2025-04-14T21:30:34.780",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041278,1744666234789,-500.0,0.00017997,2,"2025-04-14T21:30:34.789",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041279,1744666234799,-500.0,0.00017997,2,"2025-04-14T21:30:34.799",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041280,1744666234808,-500.0,0.00017997,2,"2025-04-14T21:30:34.808",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041281,1744666234817,-500.0,0.00017997,2,"2025-04-14T21:30:34.817",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041282,1744666234827,-500.0,0.00017997,2,"2025-04-14T21:30:34.827",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041283,1744666234836,-500.0,0.00017997,2,"2025-04-14T21:30:34.836",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041284,1744666234846,-500.0,0.00017997,2,"2025-04-14T21:30:34.846",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041285,1744666234855,-643.55636577,0.00017997,2,"2025-04-14T21:30:34.855",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041286,1744666234864,-504.94591904,0.00017997,2,"2025-04-14T21:30:34.864",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041287,1744666234873,-516.49113659,0.00017997,2,"2025-04-14T21:30:34.873",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041288,1744666234883,-500.0,0.00017997,2,"2025-04-14T21:30:34.883",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041289,1744666234893,-500.0,0.00017997,2,"2025-04-14T21:30:34.893",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041290,1744666234902,-403.30983831,0.00017997,2,"2025-04-14T21:30:34.902",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041291,1744666234920,-96.69016169,0.00017997,2,"2025-04-14T21:30:34.920",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041292,1744666234930,-500.0,0.00017997,2,"2025-04-14T21:30:34.930",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041293,1744666234941,-471.14921919,0.00017997,2,"2025-04-14T21:30:34.941",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041294,1744666234957,-28.85078081,0.00017997,2,"2025-04-14T21:30:34.957",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041295,1744666234966,-500.0,0.00017997,2,"2025-04-14T21:30:34.966",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041296,1744666234976,-303.01739385,0.00017997,2,"2025-04-14T21:30:34.976",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041301,1744666237755,-447.68174728,0.00017985,2,"2025-04-14T21:30:37.755",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041302,1744666237765,-500.0,0.00017986,2,"2025-04-14T21:30:37.765",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041303,1744666237775,-500.0,0.00017986,2,"2025-04-14T21:30:37.775",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041304,1744666237785,-586.91283386,0.00017986,2,"2025-04-14T21:30:37.785",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041305,1744666237795,-196.98260615,0.00017997,2,"2025-04-14T21:30:37.795",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041306,1744666237805,-500.0,0.00017997,2,"2025-04-14T21:30:37.805",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041307,1744666237815,-500.0,0.00017997,2,"2025-04-14T21:30:37.815",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041308,1744666237825,-500.0,0.00017997,2,"2025-04-14T21:30:37.825",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041309,1744666237835,-500.0,0.00017997,2,"2025-04-14T21:30:37.835",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041310,1744666237845,-500.0,0.00017997,2,"2025-04-14T21:30:37.845",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041311,1744666237855,-500.0,0.00017997,2,"2025-04-14T21:30:37.855",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041312,1744666237866,-500.0,0.00017997,2,"2025-04-14T21:30:37.866",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041313,1744666237876,-500.0,0.00017997,2,"2025-04-14T21:30:37.876",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041314,1744666237886,-500.0,0.00017997,2,"2025-04-14T21:30:37.886",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041315,1744666237895,-500.0,0.00017997,2,"2025-04-14T21:30:37.895",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041316,1744666237905,-41.73638386,0.00017997,2,"2025-04-14T21:30:37.905",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041317,1744666237918,-458.26361614,0.00017997,2,"2025-04-14T21:30:37.918",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041318,1744666237927,-500.0,0.00017997,2,"2025-04-14T21:30:37.927",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041319,1744666237938,-500.0,0.00017997,2,"2025-04-14T21:30:37.938",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041320,1744666237948,-500.0,0.00017997,2,"2025-04-14T21:30:37.948",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041321,1744666237958,-501.85,0.00017997,2,"2025-04-14T21:30:37.958",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041322,1744666237967,-500.0,0.00017997,2,"2025-04-14T21:30:37.967",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041323,1744666237977,-500.0,0.00017997,2,"2025-04-14T21:30:37.977",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041324,1744666237987,-500.0,0.00017997,2,"2025-04-14T21:30:37.987",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041325,1744666237997,-500.0,0.00017997,2,"2025-04-14T21:30:37.997",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041326,1744666238007,-562.61,0.00017997,2,"2025-04-14T21:30:38.007",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041327,1744666238018,-500.0,0.00017997,2,"2025-04-14T21:30:38.018",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041328,1744666238027,-500.0,0.00017997,2,"2025-04-14T21:30:38.027",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041329,1744666238037,-500.0,0.00017997,2,"2025-04-14T21:30:38.037",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041330,1744666238047,-500.0,0.00017997,2,"2025-04-14T21:30:38.047",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041331,1744666238056,-500.0,0.00017997,2,"2025-04-14T21:30:38.056",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041332,1744666238066,-500.0,0.00017997,2,"2025-04-14T21:30:38.066",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041333,1744666238077,-500.0,0.00017997,2,"2025-04-14T21:30:38.077",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041334,1744666238087,-538.43061171,0.00017997,2,"2025-04-14T21:30:38.087",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041335,1744666238096,-500.0,0.00017997,2,"2025-04-14T21:30:38.096",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041336,1744666238106,-500.0,0.00017997,2,"2025-04-14T21:30:38.106",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041337,1744666238116,-196.07644626,0.00017997,2,"2025-04-14T21:30:38.116",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041338,1744666238126,-500.0,0.00017997,2,"2025-04-14T21:30:38.126",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041339,1744666238137,-500.0,0.00017997,2,"2025-04-14T21:30:38.137",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041340,1744666238149,-500.0,0.00017997,2,"2025-04-14T21:30:38.149",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041341,1744666238159,-500.0,0.00017997,2,"2025-04-14T21:30:38.159",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041342,1744666238168,-500.0,0.00017997,2,"2025-04-14T21:30:38.168",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041343,1744666238179,-500.0,0.00017997,2,"2025-04-14T21:30:38.179",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041344,1744666238191,-500.0,0.00017997,2,"2025-04-14T21:30:38.191",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041345,1744666238201,-500.0,0.00017997,2,"2025-04-14T21:30:38.201",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041346,1744666238211,-500.0,0.00017997,2,"2025-04-14T21:30:38.211",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041347,1744666238222,-500.0,0.00017997,2,"2025-04-14T21:30:38.222",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041348,1744666238233,-540.9004331,0.00017997,2,"2025-04-14T21:30:38.233",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041349,1744666238243,-500.0,0.00017997,2,"2025-04-14T21:30:38.243",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041350,1744666238252,-500.0,0.00017997,2,"2025-04-14T21:30:38.252",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041351,1744666238262,-500.0,0.00017997,2,"2025-04-14T21:30:38.262",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041352,1744666238272,-500.0,0.00017997,2,"2025-04-14T21:30:38.272",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041353,1744666238282,-500.0,0.00017997,2,"2025-04-14T21:30:38.282",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041354,1744666238291,-212.39,0.00017997,2,"2025-04-14T21:30:38.291",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041355,1744666238302,-500.0,0.00017997,2,"2025-04-14T21:30:38.302",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041356,1744666238312,-500.0,0.00017997,2,"2025-04-14T21:30:38.312",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041357,1744666238321,-500.0,0.00017997,2,"2025-04-14T21:30:38.321",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041358,1744666238331,-500.0,0.00017997,2,"2025-04-14T21:30:38.331",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041359,1744666238340,-500.0,0.00017997,2,"2025-04-14T21:30:38.340",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041360,1744666238351,-500.0,0.00017997,2,"2025-04-14T21:30:38.351",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041361,1744666238361,-500.0,0.00017997,2,"2025-04-14T21:30:38.361",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041362,1744666238371,-500.0,0.00017997,2,"2025-04-14T21:30:38.371",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041363,1744666238380,-527.77,0.00017997,2,"2025-04-14T21:30:38.380",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041364,1744666238389,-500.0,0.00017997,2,"2025-04-14T21:30:38.389",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041365,1744666238399,-500.0,0.00017997,2,"2025-04-14T21:30:38.399",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041366,1744666238410,-531.45,0.00017997,2,"2025-04-14T21:30:38.410",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041367,1744666238420,-500.0,0.00017997,2,"2025-04-14T21:30:38.420",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041368,1744666238429,-500.0,0.00017997,2,"2025-04-14T21:30:38.429",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041369,1744666238439,-597.70363786,0.00017997,2,"2025-04-14T21:30:38.439",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041370,1744666238449,-500.0,0.00017997,2,"2025-04-14T21:30:38.449",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041371,1744666238459,-500.0,0.00017997,2,"2025-04-14T21:30:38.459",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041372,1744666238469,-500.0,0.00017997,2,"2025-04-14T21:30:38.469",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041373,1744666238479,-500.0,0.00017997,2,"2025-04-14T21:30:38.479",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041374,1744666238489,-500.0,0.00017997,2,"2025-04-14T21:30:38.489",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041375,1744666238500,-507.37,0.00017997,2,"2025-04-14T21:30:38.500",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041376,1744666238510,-500.0,0.00017997,2,"2025-04-14T21:30:38.510",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041377,1744666238520,-500.0,0.00017997,2,"2025-04-14T21:30:38.520",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041378,1744666238530,-500.0,0.00017997,2,"2025-04-14T21:30:38.530",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041379,1744666238539,-500.0,0.00017997,2,"2025-04-14T21:30:38.539",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041380,1744666238549,-500.0,0.00017997,2,"2025-04-14T21:30:38.549",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041381,1744666238558,-232.8,0.00017997,2,"2025-04-14T21:30:38.558",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041382,1744666238568,-500.0,0.00017997,2,"2025-04-14T21:30:38.568",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041383,1744666238578,-500.0,0.00017997,2,"2025-04-14T21:30:38.578",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041384,1744666238587,-500.0,0.00017997,2,"2025-04-14T21:30:38.587",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041385,1744666238597,-26227.07,0.00017997,2,"2025-04-14T21:30:38.597",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041386,1744666238607,-332.1,0.00017997,2,"2025-04-14T21:30:38.607",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041387,1744666238616,-500.0,0.00017997,2,"2025-04-14T21:30:38.616",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041388,1744666238626,-500.0,0.00017997,2,"2025-04-14T21:30:38.626",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041389,1744666238636,-509.43323886,0.00017997,2,"2025-04-14T21:30:38.636",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041390,1744666238646,-257.84,0.00017997,2,"2025-04-14T21:30:38.646",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041391,1744666238655,-479.34,0.00017997,2,"2025-04-14T21:30:38.655",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041392,1744666238665,-500.0,0.00017997,2,"2025-04-14T21:30:38.665",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041393,1744666238675,-500.0,0.00017997,2,"2025-04-14T21:30:38.675",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041394,1744666238684,-500.0,0.00017997,2,"2025-04-14T21:30:38.684",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041395,1744666238695,-352.9,0.00017997,2,"2025-04-14T21:30:38.695",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041396,1744666238705,-500.0,0.00017997,2,"2025-04-14T21:30:38.705",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041397,1744666238715,-500.0,0.00017997,2,"2025-04-14T21:30:38.715",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041398,1744666238725,-500.0,0.00017997,2,"2025-04-14T21:30:38.725",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041399,1744666238735,-500.0,0.00017997,2,"2025-04-14T21:30:38.735",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041400,1744666238745,-879.54,0.00017997,2,"2025-04-14T21:30:38.745",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041401,1744666238754,-500.0,0.00017997,2,"2025-04-14T21:30:38.754",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041402,1744666238764,-500.0,0.00017997,2,"2025-04-14T21:30:38.764",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041403,1744666238773,-500.0,0.00017997,2,"2025-04-14T21:30:38.773",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041404,1744666238783,-500.0,0.00017997,2,"2025-04-14T21:30:38.783",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041405,1744666238792,-500.0,0.00017997,2,"2025-04-14T21:30:38.792",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041406,1744666238802,-625.89554947,0.00017997,2,"2025-04-14T21:30:38.802",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041407,1744666238811,-325.34,0.00017997,2,"2025-04-14T21:30:38.811",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041408,1744666238821,-380.17,0.00017997,2,"2025-04-14T21:30:38.821",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041409,1744666238830,-500.0,0.00017997,2,"2025-04-14T21:30:38.830",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041410,1744666238839,-500.0,0.00017997,2,"2025-04-14T21:30:38.839",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041411,1744666238849,-500.0,0.00017997,2,"2025-04-14T21:30:38.849",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041412,1744666238859,-500.0,0.00017997,2,"2025-04-14T21:30:38.859",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041413,1744666238868,-500.0,0.00017997,2,"2025-04-14T21:30:38.868",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041414,1744666238878,-500.0,0.00017997,2,"2025-04-14T21:30:38.878",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041415,1744666238887,-500.0,0.00017997,2,"2025-04-14T21:30:38.887",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041416,1744666238897,-570.25,0.00017997,2,"2025-04-14T21:30:38.897",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041417,1744666238907,-153.85,0.00017997,2,"2025-04-14T21:30:38.907",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041418,1744666238916,-500.0,0.00017997,2,"2025-04-14T21:30:38.916",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041419,1744666238926,-500.0,0.00017997,2,"2025-04-14T21:30:38.926",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041420,1744666238935,-500.0,0.00017997,2,"2025-04-14T21:30:38.935",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041421,1744666238945,-500.0,0.00017997,2,"2025-04-14T21:30:38.945",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041422,1744666238955,-536.4,0.00017997,2,"2025-04-14T21:30:38.955",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041423,1744666238965,-500.0,0.00017997,2,"2025-04-14T21:30:38.965",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041424,1744666238975,-500.0,0.00017997,2,"2025-04-14T21:30:38.975",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041425,1744666238984,-161.57,0.00017997,2,"2025-04-14T21:30:38.984",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041426,1744666238995,-500.0,0.00017997,2,"2025-04-14T21:30:38.995",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041427,1744666239006,-500.0,0.00017997,2,"2025-04-14T21:30:39.006",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041428,1744666239015,-500.0,0.00017997,2,"2025-04-14T21:30:39.015",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041429,1744666239025,-500.0,0.00017997,2,"2025-04-14T21:30:39.025",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041430,1744666239035,-500.0,0.00017997,2,"2025-04-14T21:30:39.035",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041431,1744666239045,-2072.73,0.00017997,2,"2025-04-14T21:30:39.045",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041432,1744666239055,-500.0,0.00017997,2,"2025-04-14T21:30:39.055",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041433,1744666239065,-500.0,0.00017997,2,"2025-04-14T21:30:39.065",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041434,1744666239075,-500.0,0.00017997,2,"2025-04-14T21:30:39.075",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041435,1744666239085,-500.0,0.00017997,2,"2025-04-14T21:30:39.085",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041436,1744666239095,-500.0,0.00017997,2,"2025-04-14T21:30:39.095",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041437,1744666239106,-1399.42,0.00017997,2,"2025-04-14T21:30:39.106",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041438,1744666239116,-500.0,0.00017997,2,"2025-04-14T21:30:39.116",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041439,1744666239130,-500.0,0.00017997,2,"2025-04-14T21:30:39.130",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041440,1744666239143,-1705.45,0.00017997,2,"2025-04-14T21:30:39.143",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041441,1744666239153,-500.0,0.00017997,2,"2025-04-14T21:30:39.153",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041442,1744666239163,-500.0,0.00017997,2,"2025-04-14T21:30:39.163",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041443,1744666239172,-500.0,0.00017997,2,"2025-04-14T21:30:39.172",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041444,1744666239183,-500.0,0.00017997,2,"2025-04-14T21:30:39.183",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041445,1744666239192,-500.0,0.00017997,2,"2025-04-14T21:30:39.192",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041446,1744666239203,-500.0,0.00017997,2,"2025-04-14T21:30:39.203",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041447,1744666239212,-500.0,0.00017997,2,"2025-04-14T21:30:39.212",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041448,1744666239223,-500.0,0.00017997,2,"2025-04-14T21:30:39.223",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041449,1744666239232,-500.0,0.00017997,2,"2025-04-14T21:30:39.232",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041450,1744666239242,-500.0,0.00017997,2,"2025-04-14T21:30:39.242",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041451,1744666239251,-500.0,0.00017997,2,"2025-04-14T21:30:39.251",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041452,1744666239260,-500.0,0.00017997,2,"2025-04-14T21:30:39.260",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041453,1744666239270,-500.0,0.00017997,2,"2025-04-14T21:30:39.270",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041454,1744666239281,-500.0,0.00017997,2,"2025-04-14T21:30:39.281",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041455,1744666239291,-500.0,0.00017997,2,"2025-04-14T21:30:39.291",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041456,1744666239301,-500.0,0.00017997,2,"2025-04-14T21:30:39.301",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041457,1744666239311,-500.0,0.00017997,2,"2025-04-14T21:30:39.311",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041458,1744666239320,-500.0,0.00017997,2,"2025-04-14T21:30:39.320",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041459,1744666239330,-500.0,0.00017997,2,"2025-04-14T21:30:39.330",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041460,1744666239340,-500.0,0.00017998,2,"2025-04-14T21:30:39.340",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041461,1744666239350,-500.0,0.00017998,2,"2025-04-14T21:30:39.350",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041462,1744666239359,-500.0,0.00017998,2,"2025-04-14T21:30:39.359",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041463,1744666239369,-500.0,0.00017998,2,"2025-04-14T21:30:39.369",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041464,1744666239379,-500.0,0.00017998,2,"2025-04-14T21:30:39.379",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041465,1744666239389,-510.82160321,0.00017998,2,"2025-04-14T21:30:39.389",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041466,1744666239399,-500.0,0.00017998,2,"2025-04-14T21:30:39.399",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041467,1744666239409,-500.0,0.00017998,2,"2025-04-14T21:30:39.409",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041468,1744666239419,-505.27,0.00017998,2,"2025-04-14T21:30:39.419",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041469,1744666239429,-489.43346919,0.00017998,2,"2025-04-14T21:30:39.429",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041470,1744666239438,-500.0,0.00017998,2,"2025-04-14T21:30:39.438",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041471,1744666239448,-500.0,0.00017998,2,"2025-04-14T21:30:39.448",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041472,1744666239458,-500.0,0.00017998,2,"2025-04-14T21:30:39.458",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041473,1744666239467,-500.0,0.00017998,2,"2025-04-14T21:30:39.467",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041474,1744666239477,-500.0,0.00017998,2,"2025-04-14T21:30:39.477",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041475,1744666239487,-500.0,0.00017998,2,"2025-04-14T21:30:39.487",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041476,1744666239497,-611.05,0.00017998,2,"2025-04-14T21:30:39.497",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041477,1744666239507,-500.0,0.00017998,2,"2025-04-14T21:30:39.507",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041478,1744666239517,-500.0,0.00017998,2,"2025-04-14T21:30:39.517",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041479,1744666239527,-500.0,0.00017998,2,"2025-04-14T21:30:39.527",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041481,1744666239537,-500.0,0.00017998,2,"2025-04-14T21:30:39.537",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041482,1744666239547,-500.0,0.00017998,2,"2025-04-14T21:30:39.547",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041483,1744666239556,-500.0,0.00017998,2,"2025-04-14T21:30:39.556",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041484,1744666239566,-500.0,0.00017998,2,"2025-04-14T21:30:39.566",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041485,1744666239576,-500.0,0.00017998,2,"2025-04-14T21:30:39.576",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041486,1744666239586,-500.0,0.00017998,2,"2025-04-14T21:30:39.586",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041487,1744666239596,-500.0,0.00017998,2,"2025-04-14T21:30:39.596",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041488,1744666239605,-500.0,0.00017998,2,"2025-04-14T21:30:39.605",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041489,1744666239615,-500.0,0.00017998,2,"2025-04-14T21:30:39.615",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041490,1744666239625,-500.0,0.00017998,2,"2025-04-14T21:30:39.625",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041491,1744666239635,-500.0,0.00017998,2,"2025-04-14T21:30:39.635",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041492,1744666239645,-500.0,0.00017998,2,"2025-04-14T21:30:39.645",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041493,1744666239654,-500.0,0.00017998,2,"2025-04-14T21:30:39.654",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041494,1744666239664,-500.0,0.00017998,2,"2025-04-14T21:30:39.664",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041495,1744666239674,-500.0,0.00017998,2,"2025-04-14T21:30:39.674",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041496,1744666239683,-500.0,0.00017998,2,"2025-04-14T21:30:39.683",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041497,1744666239695,-500.0,0.00017998,2,"2025-04-14T21:30:39.695",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041498,1744666239705,-468.01068386,0.00017998,2,"2025-04-14T21:30:39.705",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041499,1744666239715,-500.0,0.00017998,2,"2025-04-14T21:30:39.715",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041500,1744666239725,-500.0,0.00017998,2,"2025-04-14T21:30:39.725",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041501,1744666239739,-515.31240038,0.00017998,2,"2025-04-14T21:30:39.739",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041502,1744666239750,-500.0,0.00017998,2,"2025-04-14T21:30:39.750",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041503,1744666239760,-500.0,0.00017998,2,"2025-04-14T21:30:39.760",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041504,1744666239770,-500.0,0.00017998,2,"2025-04-14T21:30:39.770",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041505,1744666239780,-500.0,0.00017998,2,"2025-04-14T21:30:39.780",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041506,1744666239790,-500.0,0.00017998,2,"2025-04-14T21:30:39.790",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041507,1744666239799,-519.07192402,0.00017998,2,"2025-04-14T21:30:39.799",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041508,1744666239809,-507.96570451,0.00017998,2,"2025-04-14T21:30:39.809",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041509,1744666239819,-500.0,0.00017998,2,"2025-04-14T21:30:39.819",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041510,1744666239828,-429.17401806,0.00017998,2,"2025-04-14T21:30:39.828",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041511,1744666239838,-500.0,0.00017998,2,"2025-04-14T21:30:39.838",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041512,1744666239847,-500.0,0.00017998,2,"2025-04-14T21:30:39.847",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041513,1744666239857,-500.0,0.00017998,2,"2025-04-14T21:30:39.857",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041514,1744666239867,-500.0,0.00017998,2,"2025-04-14T21:30:39.867",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041515,1744666239877,-500.0,0.00017998,2,"2025-04-14T21:30:39.877",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041516,1744666239887,-500.0,0.00017998,2,"2025-04-14T21:30:39.887",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041517,1744666239897,-500.0,0.00017998,2,"2025-04-14T21:30:39.897",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041518,1744666239907,-500.0,0.00017998,2,"2025-04-14T21:30:39.907",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041519,1744666239917,-502.01086135,0.00017998,2,"2025-04-14T21:30:39.917",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041520,1744666239930,-500.0,0.00017998,2,"2025-04-14T21:30:39.930",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041521,1744666239942,-500.0,0.00017998,2,"2025-04-14T21:30:39.942",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041522,1744666239953,-500.0,0.00017998,2,"2025-04-14T21:30:39.953",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041523,1744666239963,-497.79860466,0.00017998,2,"2025-04-14T21:30:39.963",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041524,1744666239972,-503.30059225,0.00017998,2,"2025-04-14T21:30:39.972",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041525,1744666239982,-506.92132366,0.00017998,2,"2025-04-14T21:30:39.982",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041526,1744666239992,-500.0,0.00017998,2,"2025-04-14T21:30:39.992",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041527,1744666240001,-500.0,0.00017998,2,"2025-04-14T21:30:40.001",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041528,1744666240011,-507.33768482,0.00017998,2,"2025-04-14T21:30:40.011",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041529,1744666240022,-167.90935807,0.00017998,2,"2025-04-14T21:30:40.022",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041530,1744666240032,-542.61846213,0.00017998,2,"2025-04-14T21:30:40.032",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041531,1744666240042,-506.30358497,0.00017998,2,"2025-04-14T21:30:40.042",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041532,1744666240052,-531.26776978,0.00017998,2,"2025-04-14T21:30:40.052",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041533,1744666240062,-512.84377154,0.00017998,2,"2025-04-14T21:30:40.062",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041534,1744666240072,-500.0,0.00017998,2,"2025-04-14T21:30:40.072",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041535,1744666240082,-504.96732565,0.00017998,2,"2025-04-14T21:30:40.082",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041536,1744666240093,-509.11517322,0.00017998,2,"2025-04-14T21:30:40.093",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041537,1744666240103,-500.0,0.00017998,2,"2025-04-14T21:30:40.103",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041538,1744666240113,-500.0,0.00017998,2,"2025-04-14T21:30:40.113",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041539,1744666240123,-500.0,0.00017998,2,"2025-04-14T21:30:40.123",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041540,1744666240132,-500.0,0.00017998,2,"2025-04-14T21:30:40.132",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041541,1744666240144,-551.50386405,0.00017998,2,"2025-04-14T21:30:40.144",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041542,1744666240154,-500.0,0.00017998,2,"2025-04-14T21:30:40.154",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041543,1744666240164,-500.0,0.00017998,2,"2025-04-14T21:30:40.164",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041544,1744666240174,-500.0,0.00017998,2,"2025-04-14T21:30:40.174",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041545,1744666240184,-500.0,0.00017998,2,"2025-04-14T21:30:40.184",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041546,1744666240194,-500.0,0.00017998,2,"2025-04-14T21:30:40.194",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041547,1744666240204,-334.48004338,0.00017998,2,"2025-04-14T21:30:40.204",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041548,1744666240214,-500.0,0.00017998,2,"2025-04-14T21:30:40.214",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041549,1744666240224,-500.0,0.00017998,2,"2025-04-14T21:30:40.224",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041550,1744666240235,-500.0,0.00017998,2,"2025-04-14T21:30:40.235",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041551,1744666240245,-379.43885402,0.00017998,2,"2025-04-14T21:30:40.245",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041552,1744666240255,-1000.0,0.00017998,2,"2025-04-14T21:30:40.255",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041553,1744666240265,-500.0,0.00017998,2,"2025-04-14T21:30:40.265",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041554,1744666240274,-500.0,0.00017998,2,"2025-04-14T21:30:40.274",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041555,1744666240284,-504.12390447,0.00017998,2,"2025-04-14T21:30:40.284",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041556,1744666240294,-567.99191322,0.00017998,2,"2025-04-14T21:30:40.294",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041557,1744666240303,-500.0,0.00017998,2,"2025-04-14T21:30:40.303",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041558,1744666240312,-500.0,0.00017998,2,"2025-04-14T21:30:40.312",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041559,1744666240323,-529.04359191,0.00017998,2,"2025-04-14T21:30:40.323",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041560,1744666240332,-500.0,0.00017998,2,"2025-04-14T21:30:40.332",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041561,1744666240342,-500.0,0.00017998,2,"2025-04-14T21:30:40.342",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041562,1744666240352,-413.93523423,0.00017998,2,"2025-04-14T21:30:40.352",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041563,1744666240362,-523.85747907,0.00017998,2,"2025-04-14T21:30:40.362",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041564,1744666240372,-500.0,0.00017998,2,"2025-04-14T21:30:40.372",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041565,1744666240382,-508.09655671,0.00017998,2,"2025-04-14T21:30:40.382",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041566,1744666240391,-500.0,0.00017998,2,"2025-04-14T21:30:40.391",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041567,1744666240400,-500.0,0.00017998,2,"2025-04-14T21:30:40.400",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041568,1744666240410,-510.55383812,0.00017998,2,"2025-04-14T21:30:40.410",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041569,1744666240421,-500.0,0.00017998,2,"2025-04-14T21:30:40.421",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041570,1744666240431,-500.0,0.00017998,2,"2025-04-14T21:30:40.431",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041571,1744666240441,-500.0,0.00017998,2,"2025-04-14T21:30:40.441",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041572,1744666240451,-505.11319202,0.00017998,2,"2025-04-14T21:30:40.451",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041573,1744666240461,-500.0,0.00017998,2,"2025-04-14T21:30:40.461",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041574,1744666240471,-547.71784312,0.00017998,2,"2025-04-14T21:30:40.471",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041575,1744666240481,-500.0,0.00017998,2,"2025-04-14T21:30:40.481",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041576,1744666240492,-500.0,0.00017998,2,"2025-04-14T21:30:40.492",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041577,1744666240502,-500.0,0.00017998,2,"2025-04-14T21:30:40.502",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041578,1744666240512,-500.0,0.00017998,2,"2025-04-14T21:30:40.512",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041579,1744666240522,-500.0,0.00017998,2,"2025-04-14T21:30:40.522",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041580,1744666240532,-575.66203858,0.00017998,2,"2025-04-14T21:30:40.532",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041581,1744666240542,-535.70710838,0.00017998,2,"2025-04-14T21:30:40.542",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041582,1744666240552,-500.0,0.00017998,2,"2025-04-14T21:30:40.552",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041583,1744666240562,-500.0,0.00017998,2,"2025-04-14T21:30:40.562",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041584,1744666240572,-362.92,0.00017998,2,"2025-04-14T21:30:40.572",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041585,1744666240582,-500.0,0.00017998,2,"2025-04-14T21:30:40.582",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041586,1744666240592,-500.0,0.00017998,2,"2025-04-14T21:30:40.592",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041587,1744666240602,-500.0,0.00017998,2,"2025-04-14T21:30:40.602",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041588,1744666240612,-399.45,0.00017998,2,"2025-04-14T21:30:40.612",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041589,1744666240622,-500.0,0.00017998,2,"2025-04-14T21:30:40.622",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041590,1744666240633,-263.0889688,0.00017998,2,"2025-04-14T21:30:40.633",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041591,1744666240643,-500.0,0.00017998,2,"2025-04-14T21:30:40.643",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041592,1744666240654,-500.0,0.00017998,2,"2025-04-14T21:30:40.654",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041593,1744666240664,-500.0,0.00017998,2,"2025-04-14T21:30:40.664",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041594,1744666240674,-500.0,0.00017998,2,"2025-04-14T21:30:40.674",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041595,1744666240684,-500.0,0.00017998,2,"2025-04-14T21:30:40.684",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041596,1744666240695,-500.0,0.00017998,2,"2025-04-14T21:30:40.695",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041597,1744666240705,-631.11,0.00017998,2,"2025-04-14T21:30:40.705",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041598,1744666240716,-500.0,0.00017998,2,"2025-04-14T21:30:40.716",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041599,1744666240727,-496.69112776,0.00017998,2,"2025-04-14T21:30:40.727",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041600,1744666240737,-500.0,0.00017998,2,"2025-04-14T21:30:40.737",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041601,1744666240748,-500.0,0.00017998,2,"2025-04-14T21:30:40.748",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041602,1744666240758,-500.0,0.00017998,2,"2025-04-14T21:30:40.758",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041603,1744666240768,-531.32716419,0.00017998,2,"2025-04-14T21:30:40.768",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041604,1744666240778,-500.0,0.00017998,2,"2025-04-14T21:30:40.778",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041605,1744666240788,-500.0,0.00017998,2,"2025-04-14T21:30:40.788",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041606,1744666240797,-500.0,0.00017998,2,"2025-04-14T21:30:40.797",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041607,1744666240807,-500.0,0.00017998,2,"2025-04-14T21:30:40.807",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041608,1744666240817,-500.0,0.00017998,2,"2025-04-14T21:30:40.817",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041609,1744666240826,-273.40777574,0.00017998,2,"2025-04-14T21:30:40.826",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041610,1744666240836,-500.0,0.00017998,2,"2025-04-14T21:30:40.836",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041611,1744666240846,-500.0,0.00017998,2,"2025-04-14T21:30:40.846",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041612,1744666240855,-193.96,0.00017998,2,"2025-04-14T21:30:40.855",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041613,1744666240865,-500.0,0.00017998,2,"2025-04-14T21:30:40.865",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041614,1744666240874,-500.0,0.00017998,2,"2025-04-14T21:30:40.874",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041615,1744666240884,-511.16149786,0.00017998,2,"2025-04-14T21:30:40.884",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041616,1744666240894,-500.0,0.00017998,2,"2025-04-14T21:30:40.894",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041617,1744666240903,-500.0,0.00017998,2,"2025-04-14T21:30:40.903",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041618,1744666240912,-500.0,0.00017998,2,"2025-04-14T21:30:40.912",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041619,1744666240922,-253.58,0.00017998,2,"2025-04-14T21:30:40.922",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041620,1744666240932,-500.0,0.00017998,2,"2025-04-14T21:30:40.932",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041621,1744666240942,-639.84,0.00017998,2,"2025-04-14T21:30:40.942",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041622,1744666240951,-500.0,0.00017998,2,"2025-04-14T21:30:40.951",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041623,1744666240960,-500.0,0.00017998,2,"2025-04-14T21:30:40.960",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041624,1744666240970,-500.0,0.00017998,2,"2025-04-14T21:30:40.970",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041625,1744666240980,-500.0,0.00017998,2,"2025-04-14T21:30:40.980",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041626,1744666240989,-349.68,0.00017998,2,"2025-04-14T21:30:40.989",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041627,1744666240999,-500.0,0.00017998,2,"2025-04-14T21:30:40.999",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041628,1744666241008,-500.0,0.00017998,2,"2025-04-14T21:30:41.008",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041629,1744666241017,-500.0,0.00017998,2,"2025-04-14T21:30:41.017",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041630,1744666241026,-500.0,0.00017998,2,"2025-04-14T21:30:41.026",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041631,1744666241033,-537.54945893,0.00017998,2,"2025-04-14T21:30:41.033",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041632,1744666241041,-500.0,0.00017998,2,"2025-04-14T21:30:41.041",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041633,1744666241048,-563.53484515,0.00017998,2,"2025-04-14T21:30:41.048",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041634,1744666241056,-500.0,0.00017998,2,"2025-04-14T21:30:41.056",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041635,1744666241066,-500.0,0.00017998,2,"2025-04-14T21:30:41.066",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041636,1744666241076,-500.0,0.00017998,2,"2025-04-14T21:30:41.076",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041637,1744666241086,-353.28,0.00017998,2,"2025-04-14T21:30:41.086",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041638,1744666241096,-226.97661376,0.00017998,2,"2025-04-14T21:30:41.096",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041639,1744666241106,-500.0,0.00017998,2,"2025-04-14T21:30:41.106",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041640,1744666241119,-264.68593376,0.00017998,2,"2025-04-14T21:30:41.119",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041641,1744666241337,-500.0,0.00017998,2,"2025-04-14T21:30:41.337",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041642,1744666241348,-500.0,0.00017998,2,"2025-04-14T21:30:41.348",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041643,1744666241358,-500.0,0.00017998,2,"2025-04-14T21:30:41.358",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041644,1744666241368,-239.86,0.00017998,2,"2025-04-14T21:30:41.368",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041645,1744666241378,-500.0,0.00017998,2,"2025-04-14T21:30:41.378",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041646,1744666241388,-500.0,0.00017998,2,"2025-04-14T21:30:41.388",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041647,1744666241398,-500.0,0.00017998,2,"2025-04-14T21:30:41.398",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041648,1744666241408,-500.0,0.00017998,2,"2025-04-14T21:30:41.408",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041649,1744666241418,-500.0,0.00017998,2,"2025-04-14T21:30:41.418",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041650,1744666241428,-500.0,0.00017998,2,"2025-04-14T21:30:41.428",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041651,1744666241438,-500.0,0.00017998,2,"2025-04-14T21:30:41.438",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041652,1744666241447,-500.0,0.00017998,2,"2025-04-14T21:30:41.447",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041653,1744666241457,-500.0,0.00017998,2,"2025-04-14T21:30:41.457",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041654,1744666241467,-500.0,0.00017998,2,"2025-04-14T21:30:41.467",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041655,1744666241478,-500.0,0.00017998,2,"2025-04-14T21:30:41.478",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041656,1744666241487,-500.0,0.00017998,2,"2025-04-14T21:30:41.487",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041657,1744666241498,-500.0,0.00017998,2,"2025-04-14T21:30:41.498",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041658,1744666241508,-503.82400397,0.00017998,2,"2025-04-14T21:30:41.508",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041659,1744666241517,-500.0,0.00017998,2,"2025-04-14T21:30:41.517",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041660,1744666241527,-580.22940004,0.00017998,2,"2025-04-14T21:30:41.527",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041661,1744666241538,-500.0,0.00017998,2,"2025-04-14T21:30:41.538",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041662,1744666241547,-500.0,0.00017998,2,"2025-04-14T21:30:41.547",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041663,1744666241557,-320.38692134,0.00017998,2,"2025-04-14T21:30:41.557",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041664,1744666241567,-500.0,0.00017998,2,"2025-04-14T21:30:41.567",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041665,1744666241578,-500.0,0.00017998,2,"2025-04-14T21:30:41.578",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041666,1744666241588,-500.0,0.00017998,2,"2025-04-14T21:30:41.588",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041667,1744666241598,-500.0,0.00017998,2,"2025-04-14T21:30:41.598",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041668,1744666241608,-603.1,0.00017998,2,"2025-04-14T21:30:41.608",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041669,1744666241618,-500.0,0.00017998,2,"2025-04-14T21:30:41.618",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041670,1744666241628,-503.63399439,0.00017998,2,"2025-04-14T21:30:41.628",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041671,1744666241639,-500.0,0.00017998,2,"2025-04-14T21:30:41.639",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041672,1744666241649,-500.0,0.00017998,2,"2025-04-14T21:30:41.649",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041673,1744666241660,-500.0,0.00017998,2,"2025-04-14T21:30:41.660",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041674,1744666241671,-500.0,0.00017998,2,"2025-04-14T21:30:41.671",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041675,1744666241681,-500.0,0.00017998,2,"2025-04-14T21:30:41.681",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041676,1744666241691,-500.0,0.00017998,2,"2025-04-14T21:30:41.691",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041677,1744666241700,-500.0,0.00017998,2,"2025-04-14T21:30:41.700",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041678,1744666241710,-500.0,0.00017998,2,"2025-04-14T21:30:41.710",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041679,1744666241720,-237.58,0.00017998,2,"2025-04-14T21:30:41.720",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041680,1744666241729,-500.0,0.00017998,2,"2025-04-14T21:30:41.729",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041681,1744666241739,-500.0,0.00017998,2,"2025-04-14T21:30:41.739",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041682,1744666241750,-500.0,0.00017998,2,"2025-04-14T21:30:41.750",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041683,1744666241761,-500.0,0.00017998,2,"2025-04-14T21:30:41.761",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041684,1744666241771,-500.0,0.00017998,2,"2025-04-14T21:30:41.771",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041685,1744666241780,-503.15222074,0.00017998,2,"2025-04-14T21:30:41.780",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041686,1744666241790,-500.0,0.00017998,2,"2025-04-14T21:30:41.790",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041687,1744666241799,-500.0,0.00017998,2,"2025-04-14T21:30:41.799",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041688,1744666241809,-500.0,0.00017998,2,"2025-04-14T21:30:41.809",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041689,1744666241820,-500.0,0.00017998,2,"2025-04-14T21:30:41.820",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041690,1744666241829,-643.48,0.00017998,2,"2025-04-14T21:30:41.829",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041691,1744666241839,-500.0,0.00017998,2,"2025-04-14T21:30:41.839",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041692,1744666241849,-500.0,0.00017998,2,"2025-04-14T21:30:41.849",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041693,1744666241859,-500.0,0.00017998,2,"2025-04-14T21:30:41.859",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041694,1744666241868,-500.0,0.00017998,2,"2025-04-14T21:30:41.868",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041695,1744666241878,-500.0,0.00017998,2,"2025-04-14T21:30:41.878",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041696,1744666241887,-500.0,0.00017998,2,"2025-04-14T21:30:41.887",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041697,1744666241897,-527.07783603,0.00017998,2,"2025-04-14T21:30:41.897",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041698,1744666241907,-500.0,0.00017998,2,"2025-04-14T21:30:41.907",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041699,1744666241917,-500.0,0.00017998,2,"2025-04-14T21:30:41.917",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041700,1744666241927,-500.0,0.00017998,2,"2025-04-14T21:30:41.927",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041701,1744666241936,-500.0,0.00017998,2,"2025-04-14T21:30:41.936",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041702,1744666241946,-575.63,0.00017998,2,"2025-04-14T21:30:41.946",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041703,1744666241955,-500.0,0.00017998,2,"2025-04-14T21:30:41.955",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041704,1744666241965,-500.0,0.00017998,2,"2025-04-14T21:30:41.965",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041705,1744666241975,-500.0,0.00017998,2,"2025-04-14T21:30:41.975",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041706,1744666241984,-500.0,0.00017998,2,"2025-04-14T21:30:41.984",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041707,1744666241994,-500.0,0.00017998,2,"2025-04-14T21:30:41.994",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041708,1744666242004,-500.0,0.00017998,2,"2025-04-14T21:30:42.004",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041709,1744666242013,-500.0,0.00017998,2,"2025-04-14T21:30:42.013",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041710,1744666242023,-520.54419679,0.00017998,2,"2025-04-14T21:30:42.023",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041711,1744666242033,-531.02,0.00017998,2,"2025-04-14T21:30:42.033",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041712,1744666242043,-500.0,0.00017998,2,"2025-04-14T21:30:42.043",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041713,1744666242052,-210.31132173,0.00017998,2,"2025-04-14T21:30:42.052",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041714,1744666242062,-500.0,0.00017998,2,"2025-04-14T21:30:42.062",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041715,1744666242071,-500.0,0.00017998,2,"2025-04-14T21:30:42.071",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041716,1744666242081,-500.0,0.00017998,2,"2025-04-14T21:30:42.081",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041717,1744666242091,-585.31134871,0.00017998,2,"2025-04-14T21:30:42.091",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041718,1744666242100,-244.36,0.00017998,2,"2025-04-14T21:30:42.100",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041719,1744666242111,-500.0,0.00017998,2,"2025-04-14T21:30:42.111",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041720,1744666242120,-523.8,0.00017998,2,"2025-04-14T21:30:42.120",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041721,1744666242130,-575.81438461,0.00017998,2,"2025-04-14T21:30:42.130",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041722,1744666242140,-500.0,0.00017998,2,"2025-04-14T21:30:42.140",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041723,1744666242152,-500.0,0.00017998,2,"2025-04-14T21:30:42.152",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041724,1744666242161,-506.71939032,0.00017998,2,"2025-04-14T21:30:42.161",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041725,1744666242171,-513.07730057,0.00017998,2,"2025-04-14T21:30:42.171",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041726,1744666242180,-500.0,0.00017998,2,"2025-04-14T21:30:42.180",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041727,1744666242191,-500.0,0.00017998,2,"2025-04-14T21:30:42.191",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041728,1744666242200,-435.26,0.00017998,2,"2025-04-14T21:30:42.200",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041729,1744666242209,-500.0,0.00017998,2,"2025-04-14T21:30:42.209",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041730,1744666242221,-500.0,0.00017998,2,"2025-04-14T21:30:42.221",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041731,1744666242234,-525.66350822,0.00017998,2,"2025-04-14T21:30:42.234",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041732,1744666242244,-642.4,0.00017998,2,"2025-04-14T21:30:42.244",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041733,1744666242254,-500.0,0.00017998,2,"2025-04-14T21:30:42.254",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041734,1744666242263,-500.0,0.00017998,2,"2025-04-14T21:30:42.263",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041735,1744666242273,-500.57992791,0.00017998,2,"2025-04-14T21:30:42.273",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041736,1744666242282,-608.92,0.00017998,2,"2025-04-14T21:30:42.282",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041737,1744666242291,-500.0,0.00017998,2,"2025-04-14T21:30:42.291",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041738,1744666242299,-561.72216975,0.00017998,2,"2025-04-14T21:30:42.299",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041739,1744666242308,-500.0,0.00017998,2,"2025-04-14T21:30:42.308",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041740,1744666242316,-500.0,0.00017998,2,"2025-04-14T21:30:42.316",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041741,1744666242326,-500.0,0.00017998,2,"2025-04-14T21:30:42.326",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041742,1744666242335,-500.0,0.00017998,2,"2025-04-14T21:30:42.335",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041743,1744666242344,-500.0,0.00017998,2,"2025-04-14T21:30:42.344",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041744,1744666242354,-500.0,0.00017998,2,"2025-04-14T21:30:42.354",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041745,1744666242363,-564.08329234,0.00017998,2,"2025-04-14T21:30:42.363",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041746,1744666242373,-520.42910239,0.00017998,2,"2025-04-14T21:30:42.373",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041747,1744666242383,-500.0,0.00017998,2,"2025-04-14T21:30:42.383",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041748,1744666242392,-500.0,0.00017998,2,"2025-04-14T21:30:42.392",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041749,1744666242405,-500.0,0.00017998,2,"2025-04-14T21:30:42.405",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041751,1744666242415,-500.0,0.00017998,2,"2025-04-14T21:30:42.415",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041753,1744666242424,-500.0,0.00017998,2,"2025-04-14T21:30:42.424",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041754,1744666242434,-191.32,0.00017998,2,"2025-04-14T21:30:42.434",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041756,1744666242444,-500.0,0.00017998,2,"2025-04-14T21:30:42.444",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041757,1744666242453,-222.98,0.00017998,2,"2025-04-14T21:30:42.453",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041759,1744666242463,-547.38728809,0.00017998,2,"2025-04-14T21:30:42.463",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041760,1744666242472,-500.0,0.00017998,2,"2025-04-14T21:30:42.472",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041761,1744666242482,-456.25,0.00017998,2,"2025-04-14T21:30:42.482",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041762,1744666242492,-500.0,0.00017998,2,"2025-04-14T21:30:42.492",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041763,1744666242501,-500.0,0.00017998,2,"2025-04-14T21:30:42.501",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041764,1744666242511,-500.0,0.00017998,2,"2025-04-14T21:30:42.511",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041765,1744666242520,-500.0,0.00017998,2,"2025-04-14T21:30:42.520",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041766,1744666242530,-500.0,0.00017998,2,"2025-04-14T21:30:42.530",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041767,1744666242540,-500.0,0.00017998,2,"2025-04-14T21:30:42.540",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041768,1744666242550,-500.0,0.00017998,2,"2025-04-14T21:30:42.550",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041769,1744666242559,-500.0,0.00017998,2,"2025-04-14T21:30:42.559",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041770,1744666242570,-500.0,0.00017998,2,"2025-04-14T21:30:42.570",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041771,1744666242579,-610.44,0.00017998,2,"2025-04-14T21:30:42.579",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041772,1744666242589,-500.0,0.00017998,2,"2025-04-14T21:30:42.589",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041773,1744666242598,-509.07586057,0.00017998,2,"2025-04-14T21:30:42.598",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041774,1744666242608,-528.8769184,0.00017998,2,"2025-04-14T21:30:42.608",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041775,1744666242618,-500.0,0.00017998,2,"2025-04-14T21:30:42.618",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041776,1744666242628,-500.0,0.00017998,2,"2025-04-14T21:30:42.628",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041777,1744666242638,-500.0,0.00017998,2,"2025-04-14T21:30:42.638",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041778,1744666242648,-619.28238411,0.00017998,2,"2025-04-14T21:30:42.648",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041779,1744666242658,-206.3779256,0.00017998,2,"2025-04-14T21:30:42.658",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041780,1744666242667,-541.31848591,0.00017998,2,"2025-04-14T21:30:42.667",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041781,1744666242677,-500.0,0.00017998,2,"2025-04-14T21:30:42.677",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041782,1744666242687,-500.0,0.00017998,2,"2025-04-14T21:30:42.687",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041783,1744666242697,-500.0,0.00017998,2,"2025-04-14T21:30:42.697",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041784,1744666242707,-626.22241273,0.00017998,2,"2025-04-14T21:30:42.707",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041785,1744666242716,-500.0,0.00017998,2,"2025-04-14T21:30:42.716",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041786,1744666242726,-500.0,0.00017998,2,"2025-04-14T21:30:42.726",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041787,1744666242736,-500.0,0.00017998,2,"2025-04-14T21:30:42.736",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041788,1744666242746,-500.0,0.00017998,2,"2025-04-14T21:30:42.746",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041789,1744666242755,-500.0,0.00017998,2,"2025-04-14T21:30:42.755",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041790,1744666242766,-504.18976748,0.00017998,2,"2025-04-14T21:30:42.766",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041791,1744666242777,-500.0,0.00017998,2,"2025-04-14T21:30:42.777",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041793,1744666242787,-500.0,0.00017998,2,"2025-04-14T21:30:42.787",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041795,1744666242797,-500.0,0.00017998,2,"2025-04-14T21:30:42.797",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041797,1744666242807,-500.0,0.00017998,2,"2025-04-14T21:30:42.807",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041799,1744666242817,-500.0,0.00017998,2,"2025-04-14T21:30:42.817",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041801,1744666242827,-500.0,0.00017998,2,"2025-04-14T21:30:42.827",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041803,1744666242836,-509.98651193,0.00017998,2,"2025-04-14T21:30:42.836",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041805,1744666242845,-500.0,0.00017998,2,"2025-04-14T21:30:42.845",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041806,1744666242856,-500.0,0.00017998,2,"2025-04-14T21:30:42.856",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041807,1744666242866,-500.0,0.00017998,2,"2025-04-14T21:30:42.866",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041808,1744666242876,-511.6302931,0.00017998,2,"2025-04-14T21:30:42.876",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041809,1744666242885,-565.02744473,0.00017998,2,"2025-04-14T21:30:42.885",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041810,1744666242895,-500.0,0.00017998,2,"2025-04-14T21:30:42.895",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041811,1744666242905,-500.0,0.00017998,2,"2025-04-14T21:30:42.905",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041813,1744666242915,-500.0,0.00017998,2,"2025-04-14T21:30:42.915",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041814,1744666242924,-500.0,0.00017998,2,"2025-04-14T21:30:42.924",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041815,1744666242934,-500.0,0.00017998,2,"2025-04-14T21:30:42.934",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041816,1744666242944,-519.20271053,0.00017998,2,"2025-04-14T21:30:42.944",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041817,1744666242953,-500.0,0.00017998,2,"2025-04-14T21:30:42.953",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041819,1744666242963,-500.0,0.00017998,2,"2025-04-14T21:30:42.963",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041820,1744666242972,-500.0,0.00017998,2,"2025-04-14T21:30:42.972",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041822,1744666242983,-500.0,0.00017998,2,"2025-04-14T21:30:42.983",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041823,1744666242993,-500.0,0.00017998,2,"2025-04-14T21:30:42.993",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041825,1744666243003,-500.0,0.00017998,2,"2025-04-14T21:30:43.003",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041826,1744666243013,-500.0,0.00017998,2,"2025-04-14T21:30:43.013",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041827,1744666243023,-500.0,0.00017998,2,"2025-04-14T21:30:43.023",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041828,1744666243033,-505.5208243,0.00017998,2,"2025-04-14T21:30:43.033",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041829,1744666243042,-500.0,0.00017998,2,"2025-04-14T21:30:43.042",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041830,1744666243052,-500.0,0.00017998,2,"2025-04-14T21:30:43.052",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041831,1744666243062,-500.0,0.00017998,2,"2025-04-14T21:30:43.062",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041832,1744666243072,-500.0,0.00017998,2,"2025-04-14T21:30:43.072",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041834,1744666243082,-507.66080046,0.00017998,2,"2025-04-14T21:30:43.082",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041836,1744666243091,-500.0,0.00017998,2,"2025-04-14T21:30:43.091",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041838,1744666243101,-500.0,0.00017998,2,"2025-04-14T21:30:43.101",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041840,1744666243111,-507.15207566,0.00017998,2,"2025-04-14T21:30:43.111",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041842,1744666243121,-500.0,0.00017998,2,"2025-04-14T21:30:43.121",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041844,1744666243131,-500.0,0.00017998,2,"2025-04-14T21:30:43.131",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041846,1744666243142,-283.33292283,0.00017998,2,"2025-04-14T21:30:43.142",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041853,1744666243373,-282.5946185,0.00017998,2,"2025-04-14T21:30:43.373",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041854,1744666243383,-500.0,0.00017998,2,"2025-04-14T21:30:43.383",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041856,1744666243392,-500.0,0.00017998,2,"2025-04-14T21:30:43.392",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041858,1744666243401,-500.0,0.00017998,2,"2025-04-14T21:30:43.401",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041860,1744666243410,-500.0,0.00017998,2,"2025-04-14T21:30:43.410",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041862,1744666243420,-500.0,0.00017998,2,"2025-04-14T21:30:43.420",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041863,1744666243430,-500.0,0.00017998,2,"2025-04-14T21:30:43.430",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041864,1744666243440,-531.64546574,0.00017998,2,"2025-04-14T21:30:43.440",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041865,1744666243451,-536.2,0.00017998,2,"2025-04-14T21:30:43.451",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041866,1744666243460,-500.0,0.00017998,2,"2025-04-14T21:30:43.460",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041867,1744666243470,-500.0,0.00017998,2,"2025-04-14T21:30:43.470",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041868,1744666243480,-522.62319961,0.00017998,2,"2025-04-14T21:30:43.480",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041869,1744666243490,-500.0,0.00017998,2,"2025-04-14T21:30:43.490",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041870,1744666243500,-500.0,0.00017998,2,"2025-04-14T21:30:43.500",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041871,1744666243510,-500.0,0.00017998,2,"2025-04-14T21:30:43.510",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041872,1744666243521,-561.72845133,0.00017998,2,"2025-04-14T21:30:43.521",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041873,1744666243531,-500.0,0.00017998,2,"2025-04-14T21:30:43.531",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041874,1744666243540,-500.0,0.00017998,2,"2025-04-14T21:30:43.540",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041875,1744666243550,-500.0,0.00017998,2,"2025-04-14T21:30:43.550",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041879,1744666243560,-500.0,0.00017998,2,"2025-04-14T21:30:43.560",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041882,1744666243570,-500.0,0.00017998,2,"2025-04-14T21:30:43.570",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041884,1744666243579,-500.0,0.00017998,2,"2025-04-14T21:30:43.579",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041887,1744666243589,-505.67110643,0.00017998,2,"2025-04-14T21:30:43.589",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041891,1744666243598,-500.0,0.00017998,2,"2025-04-14T21:30:43.598",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041894,1744666243608,-500.0,0.00017998,2,"2025-04-14T21:30:43.608",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041896,1744666243618,-500.0,0.00017998,2,"2025-04-14T21:30:43.618",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041898,1744666243628,-500.0,0.00017998,2,"2025-04-14T21:30:43.628",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041900,1744666243637,-505.11403462,0.00017998,2,"2025-04-14T21:30:43.637",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041902,1744666243647,-500.0,0.00017998,2,"2025-04-14T21:30:43.647",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041904,1744666243657,-513.32978877,0.00017998,2,"2025-04-14T21:30:43.657",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041906,1744666243666,-500.0,0.00017998,2,"2025-04-14T21:30:43.666",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041911,1744666243723,-500.0,0.00017998,2,"2025-04-14T21:30:43.723",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041912,1744666243732,-500.0,0.00017998,2,"2025-04-14T21:30:43.732",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041913,1744666243742,-500.0,0.00017998,2,"2025-04-14T21:30:43.742",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041914,1744666243752,-500.0,0.00017998,2,"2025-04-14T21:30:43.752",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041915,1744666243762,-500.0,0.00017998,2,"2025-04-14T21:30:43.762",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041916,1744666243771,-500.0,0.00017998,2,"2025-04-14T21:30:43.771",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041917,1744666243780,-500.0,0.00017998,2,"2025-04-14T21:30:43.780",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041918,1744666243789,-500.0,0.00017998,2,"2025-04-14T21:30:43.789",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041919,1744666243799,-500.0,0.00017998,2,"2025-04-14T21:30:43.799",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041920,1744666243809,-545.58,0.00017998,2,"2025-04-14T21:30:43.809",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041921,1744666243818,-500.0,0.00017998,2,"2025-04-14T21:30:43.818",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041922,1744666243828,-500.0,0.00017998,2,"2025-04-14T21:30:43.828",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041923,1744666243837,-500.0,0.00017998,2,"2025-04-14T21:30:43.837",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041924,1744666243846,-500.0,0.00017998,2,"2025-04-14T21:30:43.846",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041925,1744666243855,-500.0,0.00017998,2,"2025-04-14T21:30:43.855",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041926,1744666243865,-500.0,0.00017998,2,"2025-04-14T21:30:43.865",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041927,1744666243875,-500.0,0.00017998,2,"2025-04-14T21:30:43.875",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041928,1744666243884,-500.0,0.00017998,2,"2025-04-14T21:30:43.884",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041929,1744666243893,-500.0,0.00017998,2,"2025-04-14T21:30:43.893",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041930,1744666243903,-423.65,0.00017998,2,"2025-04-14T21:30:43.903",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041931,1744666243912,-500.0,0.00017998,2,"2025-04-14T21:30:43.912",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041932,1744666243921,-500.0,0.00017998,2,"2025-04-14T21:30:43.921",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041933,1744666243931,-500.0,0.00017998,2,"2025-04-14T21:30:43.931",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041934,1744666243940,-500.0,0.00017998,2,"2025-04-14T21:30:43.940",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041935,1744666243949,-260.14,0.00017998,2,"2025-04-14T21:30:43.949",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041936,1744666243959,-500.0,0.00017998,2,"2025-04-14T21:30:43.959",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041937,1744666243970,-500.0,0.00017998,2,"2025-04-14T21:30:43.970",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041938,1744666243983,-500.0,0.00017998,2,"2025-04-14T21:30:43.983",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041939,1744666243994,-500.0,0.00017998,2,"2025-04-14T21:30:43.994",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041940,1744666244004,-500.0,0.00017998,2,"2025-04-14T21:30:44.004",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041941,1744666244015,-500.0,0.00017998,2,"2025-04-14T21:30:44.015",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041942,1744666244025,-500.0,0.00017998,2,"2025-04-14T21:30:44.025",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041943,1744666244034,-209.55654208,0.00017998,2,"2025-04-14T21:30:44.034",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041944,1744666244059,-290.44345792,0.00017998,2,"2025-04-14T21:30:44.059",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041945,1744666244068,-500.0,0.00017998,2,"2025-04-14T21:30:44.068",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041946,1744666244078,-500.0,0.00017998,2,"2025-04-14T21:30:44.078",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041947,1744666244087,-500.0,0.00017998,2,"2025-04-14T21:30:44.087",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041948,1744666244096,-500.0,0.00017998,2,"2025-04-14T21:30:44.096",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041949,1744666244106,-500.0,0.00017998,2,"2025-04-14T21:30:44.106",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041950,1744666244115,-300.0,0.00017998,2,"2025-04-14T21:30:44.115",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041951,1744666244125,-500.0,0.00017998,2,"2025-04-14T21:30:44.125",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041952,1744666244136,-500.0,0.00017998,2,"2025-04-14T21:30:44.136",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041953,1744666244151,-500.0,0.00017998,2,"2025-04-14T21:30:44.151",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041954,1744666244161,-492.1,0.00017998,2,"2025-04-14T21:30:44.161",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041955,1744666244171,-500.0,0.00017998,2,"2025-04-14T21:30:44.171",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041956,1744666244181,-500.0,0.00017998,2,"2025-04-14T21:30:44.181",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041957,1744666244191,-500.0,0.00017998,2,"2025-04-14T21:30:44.191",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041958,1744666244200,-500.0,0.00017998,2,"2025-04-14T21:30:44.200",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041959,1744666244212,-500.0,0.00017998,2,"2025-04-14T21:30:44.212",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041960,1744666244224,-500.0,0.00017998,2,"2025-04-14T21:30:44.224",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041961,1744666244236,-578.76059445,0.00017998,2,"2025-04-14T21:30:44.236",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041962,1744666244247,-500.0,0.00017998,2,"2025-04-14T21:30:44.247",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041963,1744666244256,-272.2,0.00017998,2,"2025-04-14T21:30:44.256",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041964,1744666244267,-500.0,0.00017998,2,"2025-04-14T21:30:44.267",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041965,1744666244277,-500.0,0.00017998,2,"2025-04-14T21:30:44.277",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041966,1744666244286,-500.0,0.00017998,2,"2025-04-14T21:30:44.286",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041967,1744666244295,-46.52617063,0.00017998,2,"2025-04-14T21:30:44.295",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041968,1744666244538,-503.42595301,0.00017985,2,"2025-04-14T21:30:44.538",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041969,1744666244548,-194.71,0.00017986,2,"2025-04-14T21:30:44.548",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041970,1744666244557,-83.25976109,0.00017986,2,"2025-04-14T21:30:44.557",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041971,1744666244679,-0.09875253,0.00017986,2,"2025-04-14T21:30:44.679",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041972,1744666244695,-530.77269306,0.00017986,2,"2025-04-14T21:30:44.695",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041973,1744666244705,-635.07,0.00017986,2,"2025-04-14T21:30:44.705",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041974,1744666244715,-453.47382937,0.00017998,2,"2025-04-14T21:30:44.715",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041975,1744666244725,-500.0,0.00017998,2,"2025-04-14T21:30:44.725",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041976,1744666244735,-500.0,0.00017998,2,"2025-04-14T21:30:44.735",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041977,1744666244744,-355.29,0.00017998,2,"2025-04-14T21:30:44.744",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041978,1744666244754,-404.94955938,0.00017998,2,"2025-04-14T21:30:44.754",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041979,1744666244763,-500.0,0.00017998,2,"2025-04-14T21:30:44.763",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041980,1744666244773,-500.0,0.00017998,2,"2025-04-14T21:30:44.773",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041981,1744666244783,-404.31483601,0.00017998,2,"2025-04-14T21:30:44.783",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041982,1744666244795,-95.68516399,0.00017998,2,"2025-04-14T21:30:44.795",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041983,1744666244805,-500.0,0.00017998,2,"2025-04-14T21:30:44.805",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041984,1744666244815,-500.0,0.00017998,2,"2025-04-14T21:30:44.815",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041985,1744666244824,-500.0,0.00017998,2,"2025-04-14T21:30:44.824",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041986,1744666244833,-500.0,0.00017998,2,"2025-04-14T21:30:44.833",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041987,1744666244843,-500.0,0.00017998,2,"2025-04-14T21:30:44.843",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041988,1744666244853,-500.0,0.00017998,2,"2025-04-14T21:30:44.853",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041989,1744666244862,-500.0,0.00017998,2,"2025-04-14T21:30:44.862",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041990,1744666244873,-500.0,0.00017998,2,"2025-04-14T21:30:44.873",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041991,1744666244883,-500.0,0.00017998,2,"2025-04-14T21:30:44.883",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041992,1744666244892,-500.0,0.00017998,2,"2025-04-14T21:30:44.892",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041993,1744666244902,-500.0,0.00017998,2,"2025-04-14T21:30:44.902",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041994,1744666244912,-500.0,0.00017998,2,"2025-04-14T21:30:44.912",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041995,1744666244922,-507.95116826,0.00017998,2,"2025-04-14T21:30:44.922",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041996,1744666244931,-500.0,0.00017998,2,"2025-04-14T21:30:44.931",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041997,1744666244941,-510.21546811,0.00017998,2,"2025-04-14T21:30:44.941",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041998,1744666244951,-510.43782416,0.00017998,2,"2025-04-14T21:30:44.951",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358041999,1744666244962,-500.0,0.00017998,2,"2025-04-14T21:30:44.962",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042000,1744666244972,-500.0,0.00017998,2,"2025-04-14T21:30:44.972",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042001,1744666244982,-500.0,0.00017998,2,"2025-04-14T21:30:44.982",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042002,1744666244991,-500.0,0.00017998,2,"2025-04-14T21:30:44.991",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042003,1744666245001,-500.0,0.00017998,2,"2025-04-14T21:30:45.001",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042004,1744666245011,-500.0,0.00017998,2,"2025-04-14T21:30:45.011",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042005,1744666245020,-154.88,0.00017998,2,"2025-04-14T21:30:45.020",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042006,1744666245030,-513.16236183,0.00017998,2,"2025-04-14T21:30:45.030",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042007,1744666245040,-500.0,0.00017998,2,"2025-04-14T21:30:45.040",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042008,1744666245049,-500.0,0.00017998,2,"2025-04-14T21:30:45.049",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042009,1744666245059,-500.0,0.00017998,2,"2025-04-14T21:30:45.059",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042010,1744666245068,-500.0,0.00017998,2,"2025-04-14T21:30:45.068",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042011,1744666245078,-26227.07,0.00017998,2,"2025-04-14T21:30:45.078",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042012,1744666245088,-26227.07,0.00017998,2,"2025-04-14T21:30:45.088",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042013,1744666245098,-508.33723282,0.00017998,2,"2025-04-14T21:30:45.098",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042014,1744666245108,-500.0,0.00017998,2,"2025-04-14T21:30:45.108",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042015,1744666245118,-500.0,0.00017998,2,"2025-04-14T21:30:45.118",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042016,1744666245128,-500.0,0.00017998,2,"2025-04-14T21:30:45.128",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042017,1744666245139,-500.0,0.00017998,2,"2025-04-14T21:30:45.139",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042018,1744666245154,-500.0,0.00017998,2,"2025-04-14T21:30:45.154",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042019,1744666245165,-500.0,0.00017998,2,"2025-04-14T21:30:45.165",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042020,1744666245175,-500.0,0.00017998,2,"2025-04-14T21:30:45.175",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042021,1744666245186,-500.0,0.00017998,2,"2025-04-14T21:30:45.186",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042022,1744666245197,-541.64557409,0.00017998,2,"2025-04-14T21:30:45.197",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042023,1744666245207,-500.0,0.00017998,2,"2025-04-14T21:30:45.207",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042024,1744666245218,-500.0,0.00017998,2,"2025-04-14T21:30:45.218",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042025,1744666245229,-500.0,0.00017998,2,"2025-04-14T21:30:45.229",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042026,1744666245240,-500.0,0.00017998,2,"2025-04-14T21:30:45.240",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042027,1744666245250,-500.0,0.00017998,2,"2025-04-14T21:30:45.250",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042028,1744666245260,-500.0,0.00017998,2,"2025-04-14T21:30:45.260",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042029,1744666245270,-500.0,0.00017998,2,"2025-04-14T21:30:45.270",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042030,1744666245280,-500.0,0.00017998,2,"2025-04-14T21:30:45.280",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042031,1744666245289,-507.60375652,0.00017998,2,"2025-04-14T21:30:45.289",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042032,1744666245299,-587.94832754,0.00017998,2,"2025-04-14T21:30:45.299",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042033,1744666245308,-500.0,0.00017998,2,"2025-04-14T21:30:45.308",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042034,1744666245318,-500.0,0.00017998,2,"2025-04-14T21:30:45.318",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042035,1744666245328,-500.0,0.00017998,2,"2025-04-14T21:30:45.328",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042036,1744666245337,-500.0,0.00017998,2,"2025-04-14T21:30:45.337",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042037,1744666245347,-500.0,0.00017998,2,"2025-04-14T21:30:45.347",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042038,1744666245356,-500.0,0.00017998,2,"2025-04-14T21:30:45.356",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042039,1744666245366,-500.0,0.00017998,2,"2025-04-14T21:30:45.366",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042040,1744666245375,-879.54,0.00017998,2,"2025-04-14T21:30:45.375",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042041,1744666245385,-879.54,0.00017998,2,"2025-04-14T21:30:45.385",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042042,1744666245395,-500.0,0.00017998,2,"2025-04-14T21:30:45.395",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042043,1744666245404,-500.0,0.00017998,2,"2025-04-14T21:30:45.404",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042044,1744666245415,-500.0,0.00017998,2,"2025-04-14T21:30:45.415",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042045,1744666245424,-500.0,0.00017998,2,"2025-04-14T21:30:45.424",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042046,1744666245435,-515.4110608,0.00017998,2,"2025-04-14T21:30:45.435",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042047,1744666245444,-500.0,0.00017998,2,"2025-04-14T21:30:45.444",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042048,1744666245454,-500.0,0.00017998,2,"2025-04-14T21:30:45.454",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042049,1744666245463,-500.0,0.00017998,2,"2025-04-14T21:30:45.463",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042050,1744666245472,-500.0,0.00017998,2,"2025-04-14T21:30:45.472",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042051,1744666245482,-250.0,0.00017998,2,"2025-04-14T21:30:45.482",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042052,1744666245491,-500.0,0.00017998,2,"2025-04-14T21:30:45.491",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042053,1744666245501,-500.0,0.00017998,2,"2025-04-14T21:30:45.501",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042054,1744666245510,-500.0,0.00017998,2,"2025-04-14T21:30:45.510",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042055,1744666245520,-500.0,0.00017998,2,"2025-04-14T21:30:45.520",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042056,1744666245531,-363.80917589,0.00017998,2,"2025-04-14T21:30:45.531",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042057,1744666245541,-500.0,0.00017998,2,"2025-04-14T21:30:45.541",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042058,1744666245552,-500.0,0.00017998,2,"2025-04-14T21:30:45.552",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042059,1744666245562,-500.0,0.00017998,2,"2025-04-14T21:30:45.562",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042060,1744666245572,-500.0,0.00017998,2,"2025-04-14T21:30:45.572",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042061,1744666245582,-500.0,0.00017998,2,"2025-04-14T21:30:45.582",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042062,1744666245592,-500.0,0.00017998,2,"2025-04-14T21:30:45.592",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042063,1744666245602,-570.25,0.00017998,2,"2025-04-14T21:30:45.602",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042064,1744666245611,-570.25,0.00017998,2,"2025-04-14T21:30:45.611",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042065,1744666245622,-230.8,0.00017998,2,"2025-04-14T21:30:45.622",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042067,1744666245632,-500.0,0.00017998,2,"2025-04-14T21:30:45.632",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042068,1744666245642,-500.0,0.00017998,2,"2025-04-14T21:30:45.642",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042069,1744666245652,-500.0,0.00017998,2,"2025-04-14T21:30:45.652",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042070,1744666245663,-500.0,0.00017998,2,"2025-04-14T21:30:45.663",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042071,1744666245673,-232.62,0.00017998,2,"2025-04-14T21:30:45.673",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042072,1744666245683,-500.0,0.00017998,2,"2025-04-14T21:30:45.683",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042073,1744666245693,-500.0,0.00017998,2,"2025-04-14T21:30:45.693",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042074,1744666245704,-500.0,0.00017998,2,"2025-04-14T21:30:45.704",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042075,1744666245714,-500.0,0.00017998,2,"2025-04-14T21:30:45.714",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042076,1744666245724,-500.0,0.00017998,2,"2025-04-14T21:30:45.724",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042077,1744666245734,-627.13,0.00017998,2,"2025-04-14T21:30:45.734",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042078,1744666245744,-500.0,0.00017998,2,"2025-04-14T21:30:45.744",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042079,1744666245755,-500.0,0.00017998,2,"2025-04-14T21:30:45.755",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042080,1744666245765,-500.0,0.00017998,2,"2025-04-14T21:30:45.765",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042081,1744666245776,-500.0,0.00017998,2,"2025-04-14T21:30:45.776",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042082,1744666245787,-616.46,0.00017998,2,"2025-04-14T21:30:45.787",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042083,1744666245797,-500.0,0.00017998,2,"2025-04-14T21:30:45.797",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042084,1744666245807,-500.0,0.00017998,2,"2025-04-14T21:30:45.807",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042085,1744666245819,-500.0,0.00017998,2,"2025-04-14T21:30:45.819",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042086,1744666245830,-500.0,0.00017998,2,"2025-04-14T21:30:45.830",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042087,1744666245840,-500.0,0.00017998,2,"2025-04-14T21:30:45.840",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042088,1744666245850,-194.88,0.00017998,2,"2025-04-14T21:30:45.850",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042089,1744666245860,-500.0,0.00017998,2,"2025-04-14T21:30:45.860",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042090,1744666245870,-2072.73,0.00017998,2,"2025-04-14T21:30:45.870",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042091,1744666245880,-2072.73,0.00017998,2,"2025-04-14T21:30:45.880",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042092,1744666245890,-500.0,0.00017998,2,"2025-04-14T21:30:45.890",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042093,1744666245900,-500.0,0.00017998,2,"2025-04-14T21:30:45.900",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042094,1744666245910,-500.0,0.00017998,2,"2025-04-14T21:30:45.910",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042095,1744666245920,-500.0,0.00017998,2,"2025-04-14T21:30:45.920",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042096,1744666245930,-542.65,0.00017998,2,"2025-04-14T21:30:45.930",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042097,1744666245940,-500.0,0.00017998,2,"2025-04-14T21:30:45.940",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042098,1744666245949,-500.0,0.00017998,2,"2025-04-14T21:30:45.949",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042099,1744666245959,-500.0,0.00017998,2,"2025-04-14T21:30:45.959",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042100,1744666245970,-1399.42,0.00017998,2,"2025-04-14T21:30:45.970",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042101,1744666245980,-1399.42,0.00017998,2,"2025-04-14T21:30:45.980",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042102,1744666245990,-570.58900841,0.00017998,2,"2025-04-14T21:30:45.990",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042103,1744666246000,-500.0,0.00017998,2,"2025-04-14T21:30:46.000",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042104,1744666246010,-500.0,0.00017998,2,"2025-04-14T21:30:46.010",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042105,1744666246020,-1705.45,0.00017998,2,"2025-04-14T21:30:46.020",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042106,1744666246030,-1705.45,0.00017998,2,"2025-04-14T21:30:46.030",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042107,1744666246041,-500.0,0.00017998,2,"2025-04-14T21:30:46.041",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042108,1744666246051,-500.0,0.00017998,2,"2025-04-14T21:30:46.051",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042109,1744666246062,-500.0,0.00017998,2,"2025-04-14T21:30:46.062",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042110,1744666246072,-500.0,0.00017998,2,"2025-04-14T21:30:46.072",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042111,1744666246083,-500.0,0.00017998,2,"2025-04-14T21:30:46.083",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042112,1744666246094,-500.0,0.00017998,2,"2025-04-14T21:30:46.094",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042113,1744666246105,-500.0,0.00017998,2,"2025-04-14T21:30:46.105",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042114,1744666246115,-500.0,0.00017998,2,"2025-04-14T21:30:46.115",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042115,1744666246127,-500.0,0.00017998,2,"2025-04-14T21:30:46.127",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042116,1744666246137,-500.0,0.00017998,2,"2025-04-14T21:30:46.137",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042117,1744666246151,-500.0,0.00017998,2,"2025-04-14T21:30:46.151",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042118,1744666246161,-500.0,0.00017998,2,"2025-04-14T21:30:46.161",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042119,1744666246171,-500.0,0.00017998,2,"2025-04-14T21:30:46.171",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042120,1744666246181,-500.0,0.00017998,2,"2025-04-14T21:30:46.181",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042121,1744666246191,-500.0,0.00017998,2,"2025-04-14T21:30:46.191",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042122,1744666246200,-500.0,0.00017998,2,"2025-04-14T21:30:46.200",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042123,1744666246210,-500.0,0.00017998,2,"2025-04-14T21:30:46.210",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042124,1744666246222,-500.0,0.00017998,2,"2025-04-14T21:30:46.222",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042125,1744666246234,-500.0,0.00017998,2,"2025-04-14T21:30:46.234",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042126,1744666246244,-500.0,0.00017998,2,"2025-04-14T21:30:46.244",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042127,1744666246254,-500.0,0.00017998,2,"2025-04-14T21:30:46.254",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042128,1744666246264,-500.0,0.00017998,2,"2025-04-14T21:30:46.264",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042129,1744666246274,-500.0,0.00017998,2,"2025-04-14T21:30:46.274",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042130,1744666246284,-500.0,0.00017998,2,"2025-04-14T21:30:46.284",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042131,1744666246294,-500.0,0.00017998,2,"2025-04-14T21:30:46.294",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042132,1744666246304,-500.0,0.00017998,2,"2025-04-14T21:30:46.304",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042133,1744666246314,-500.0,0.00017998,2,"2025-04-14T21:30:46.314",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042135,1744666246325,-500.0,0.00017998,2,"2025-04-14T21:30:46.325",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042137,1744666246335,-500.0,0.00017998,2,"2025-04-14T21:30:46.335",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042138,1744666246345,-500.0,0.00017998,2,"2025-04-14T21:30:46.345",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042139,1744666246355,-500.0,0.00017998,2,"2025-04-14T21:30:46.355",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042140,1744666246365,-500.0,0.00017998,2,"2025-04-14T21:30:46.365",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042141,1744666246376,-500.0,0.00017998,2,"2025-04-14T21:30:46.376",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042143,1744666246386,-500.0,0.00017998,2,"2025-04-14T21:30:46.386",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042144,1744666246396,-500.0,0.00017998,2,"2025-04-14T21:30:46.396",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042145,1744666246406,-500.0,0.00017998,2,"2025-04-14T21:30:46.406",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042146,1744666246416,-500.0,0.00017998,2,"2025-04-14T21:30:46.416",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042147,1744666246426,-500.0,0.00017999,2,"2025-04-14T21:30:46.426",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042148,1744666246436,-500.0,0.00017999,2,"2025-04-14T21:30:46.436",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042149,1744666246446,-500.0,0.00017999,2,"2025-04-14T21:30:46.446",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042150,1744666246456,-500.0,0.00017999,2,"2025-04-14T21:30:46.456",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042151,1744666246466,-500.0,0.00017999,2,"2025-04-14T21:30:46.466",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042152,1744666246477,-500.0,0.00017999,2,"2025-04-14T21:30:46.477",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042153,1744666246487,-500.0,0.00017999,2,"2025-04-14T21:30:46.487",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042154,1744666246496,-500.0,0.00017999,2,"2025-04-14T21:30:46.496",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042155,1744666246507,-500.0,0.00017999,2,"2025-04-14T21:30:46.507",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042156,1744666246517,-500.0,0.00017999,2,"2025-04-14T21:30:46.517",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042157,1744666246527,-500.0,0.00017999,2,"2025-04-14T21:30:46.527",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042158,1744666246538,-500.0,0.00017999,2,"2025-04-14T21:30:46.538",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042159,1744666246548,-500.0,0.00017999,2,"2025-04-14T21:30:46.548",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042160,1744666246558,-500.0,0.00017999,2,"2025-04-14T21:30:46.558",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042161,1744666246568,-500.0,0.00017999,2,"2025-04-14T21:30:46.568",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042162,1744666246578,-500.0,0.00017999,2,"2025-04-14T21:30:46.578",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042163,1744666246587,-500.0,0.00017999,2,"2025-04-14T21:30:46.587",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042164,1744666246598,-500.0,0.00017999,2,"2025-04-14T21:30:46.598",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042165,1744666246608,-500.0,0.00017999,2,"2025-04-14T21:30:46.608",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042166,1744666246617,-474.38,0.00017999,2,"2025-04-14T21:30:46.617",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042167,1744666246628,-500.0,0.00017999,2,"2025-04-14T21:30:46.628",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042168,1744666246638,-500.0,0.00017999,2,"2025-04-14T21:30:46.638",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042169,1744666246648,-500.0,0.00017999,2,"2025-04-14T21:30:46.648",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042170,1744666246658,-500.0,0.00017999,2,"2025-04-14T21:30:46.658",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042171,1744666246668,-500.0,0.00017999,2,"2025-04-14T21:30:46.668",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042172,1744666246678,-500.0,0.00017999,2,"2025-04-14T21:30:46.678",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042173,1744666246689,-500.0,0.00017999,2,"2025-04-14T21:30:46.689",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042174,1744666246698,-500.0,0.00017999,2,"2025-04-14T21:30:46.698",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042175,1744666246708,-500.0,0.00017999,2,"2025-04-14T21:30:46.708",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042176,1744666246718,-500.0,0.00017999,2,"2025-04-14T21:30:46.718",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042177,1744666246728,-500.0,0.00017999,2,"2025-04-14T21:30:46.728",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042178,1744666246738,-500.0,0.00017999,2,"2025-04-14T21:30:46.738",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042179,1744666246748,-500.0,0.00017999,2,"2025-04-14T21:30:46.748",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042180,1744666246758,-349.93856088,0.00017999,2,"2025-04-14T21:30:46.758",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042181,1744666246767,-500.0,0.00017999,2,"2025-04-14T21:30:46.767",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042182,1744666246777,-500.0,0.00017999,2,"2025-04-14T21:30:46.777",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042183,1744666246787,-500.0,0.00017999,2,"2025-04-14T21:30:46.787",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042184,1744666246796,-500.0,0.00017999,2,"2025-04-14T21:30:46.796",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042185,1744666246807,-500.0,0.00017999,2,"2025-04-14T21:30:46.807",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042186,1744666246817,-356.58,0.00017999,2,"2025-04-14T21:30:46.817",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042187,1744666246827,-500.0,0.00017999,2,"2025-04-14T21:30:46.827",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042188,1744666246836,-500.0,0.00017999,2,"2025-04-14T21:30:46.836",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042189,1744666246846,-500.0,0.00017999,2,"2025-04-14T21:30:46.846",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042190,1744666246856,-500.0,0.00017999,2,"2025-04-14T21:30:46.856",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042191,1744666246866,-1000.0,0.00017999,2,"2025-04-14T21:30:46.866",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042192,1744666246876,-500.0,0.00017999,2,"2025-04-14T21:30:46.876",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042193,1744666246886,-500.0,0.00017999,2,"2025-04-14T21:30:46.886",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042194,1744666246896,-500.0,0.00017999,2,"2025-04-14T21:30:46.896",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042195,1744666246906,-500.0,0.00017999,2,"2025-04-14T21:30:46.906",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042196,1744666246917,-619.53886953,0.00017999,2,"2025-04-14T21:30:46.917",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042197,1744666246927,-500.0,0.00017999,2,"2025-04-14T21:30:46.927",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042198,1744666246937,-500.0,0.00017999,2,"2025-04-14T21:30:46.937",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042199,1744666246947,-500.0,0.00017999,2,"2025-04-14T21:30:46.947",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042200,1744666246959,-500.0,0.00017999,2,"2025-04-14T21:30:46.959",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042201,1744666246969,-583.81,0.00017999,2,"2025-04-14T21:30:46.969",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042202,1744666246979,-500.0,0.00017999,2,"2025-04-14T21:30:46.979",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042203,1744666246989,-379.9,0.00017999,2,"2025-04-14T21:30:46.989",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042204,1744666246999,-500.0,0.00017999,2,"2025-04-14T21:30:46.999",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042205,1744666247008,-366.51196807,0.00017999,2,"2025-04-14T21:30:47.008",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042206,1744666247018,-500.0,0.00017999,2,"2025-04-14T21:30:47.018",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042207,1744666247028,-500.0,0.00017999,2,"2025-04-14T21:30:47.028",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042208,1744666247038,-642.74,0.00017999,2,"2025-04-14T21:30:47.038",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042209,1744666247049,-500.0,0.00017999,2,"2025-04-14T21:30:47.049",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042210,1744666247070,-311.84,0.00017999,2,"2025-04-14T21:30:47.070",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042211,1744666247090,-500.0,0.00017999,2,"2025-04-14T21:30:47.090",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042212,1744666247113,-500.0,0.00017999,2,"2025-04-14T21:30:47.113",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042213,1744666247139,-544.82,0.00017999,2,"2025-04-14T21:30:47.139",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042214,1744666247161,-500.0,0.00017999,2,"2025-04-14T21:30:47.161",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042215,1744666247183,-500.0,0.00017999,2,"2025-04-14T21:30:47.183",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042216,1744666247206,-482.5,0.00017999,2,"2025-04-14T21:30:47.206",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042217,1744666247230,-500.0,0.00017999,2,"2025-04-14T21:30:47.230",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042218,1744666247253,-500.0,0.00017999,2,"2025-04-14T21:30:47.253",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042219,1744666247277,-500.0,0.00017999,2,"2025-04-14T21:30:47.277",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042220,1744666247301,-500.0,0.00017999,2,"2025-04-14T21:30:47.301",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042221,1744666247325,-201.82,0.00017999,2,"2025-04-14T21:30:47.325",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042222,1744666247348,-500.0,0.00017999,2,"2025-04-14T21:30:47.348",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042223,1744666247369,-500.0,0.00017999,2,"2025-04-14T21:30:47.369",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042224,1744666247380,-500.0,0.00017999,2,"2025-04-14T21:30:47.380",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042225,1744666247390,-477.82,0.00017999,2,"2025-04-14T21:30:47.390",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042226,1744666247400,-500.0,0.00017999,2,"2025-04-14T21:30:47.400",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042227,1744666247411,-191.87,0.00017999,2,"2025-04-14T21:30:47.411",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042228,1744666247421,-500.0,0.00017999,2,"2025-04-14T21:30:47.421",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042229,1744666247431,-500.0,0.00017999,2,"2025-04-14T21:30:47.431",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042230,1744666247441,-500.0,0.00017999,2,"2025-04-14T21:30:47.441",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042231,1744666247451,-327.09,0.00017999,2,"2025-04-14T21:30:47.451",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042232,1744666247461,-500.0,0.00017999,2,"2025-04-14T21:30:47.461",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042233,1744666247472,-500.0,0.00017999,2,"2025-04-14T21:30:47.472",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042234,1744666247482,-500.0,0.00017999,2,"2025-04-14T21:30:47.482",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042235,1744666247492,-500.0,0.00017999,2,"2025-04-14T21:30:47.492",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042236,1744666247502,-500.0,0.00017999,2,"2025-04-14T21:30:47.502",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042237,1744666247512,-535.73,0.00017999,2,"2025-04-14T21:30:47.512",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042238,1744666247521,-295.69999989,0.00017999,2,"2025-04-14T21:30:47.521",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042239,1744666247532,-500.0,0.00017999,2,"2025-04-14T21:30:47.532",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042240,1744666247542,-279.83,0.00017999,2,"2025-04-14T21:30:47.542",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042241,1744666247552,-500.0,0.00017999,2,"2025-04-14T21:30:47.552",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042242,1744666247562,-500.0,0.00017999,2,"2025-04-14T21:30:47.562",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042243,1744666247572,-415.54,0.00017999,2,"2025-04-14T21:30:47.572",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042244,1744666247582,-500.0,0.00017999,2,"2025-04-14T21:30:47.582",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042245,1744666247592,-636.68,0.00017999,2,"2025-04-14T21:30:47.592",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042246,1744666247602,-500.0,0.00017999,2,"2025-04-14T21:30:47.602",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042247,1744666247612,-500.0,0.00017999,2,"2025-04-14T21:30:47.612",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042248,1744666247623,-500.0,0.00017999,2,"2025-04-14T21:30:47.623",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042249,1744666247633,-500.0,0.00017999,2,"2025-04-14T21:30:47.633",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042250,1744666247643,-540.82,0.00017999,2,"2025-04-14T21:30:47.643",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042251,1744666247653,-540.5,0.00017999,2,"2025-04-14T21:30:47.653",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042252,1744666247663,-156.64,0.00017999,2,"2025-04-14T21:30:47.663",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042253,1744666247673,-419.70362543,0.00017999,2,"2025-04-14T21:30:47.673",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042254,1744666247684,-500.0,0.00017999,2,"2025-04-14T21:30:47.684",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042255,1744666247694,-329.16,0.00017999,2,"2025-04-14T21:30:47.694",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042256,1744666247704,-500.0,0.00017999,2,"2025-04-14T21:30:47.704",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042257,1744666247714,-500.0,0.00017999,2,"2025-04-14T21:30:47.714",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042258,1744666247724,-500.0,0.00017999,2,"2025-04-14T21:30:47.724",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042259,1744666247887,-500.0,0.00017999,2,"2025-04-14T21:30:47.887",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042260,1744666247904,-500.0,0.00017999,2,"2025-04-14T21:30:47.904",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042261,1744666247915,-500.0,0.00017999,2,"2025-04-14T21:30:47.915",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042262,1744666247925,-500.0,0.00017999,2,"2025-04-14T21:30:47.925",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042263,1744666247936,-500.0,0.00017999,2,"2025-04-14T21:30:47.936",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042264,1744666247946,-500.0,0.00017999,2,"2025-04-14T21:30:47.946",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042265,1744666247956,-565.6,0.00017999,2,"2025-04-14T21:30:47.956",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042266,1744666247965,-500.0,0.00017999,2,"2025-04-14T21:30:47.965",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042267,1744666247975,-500.0,0.00017999,2,"2025-04-14T21:30:47.975",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042268,1744666247985,-420.94,0.00017999,2,"2025-04-14T21:30:47.985",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042269,1744666247994,-500.0,0.00017999,2,"2025-04-14T21:30:47.994",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042270,1744666248004,-500.0,0.00017999,2,"2025-04-14T21:30:48.004",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042271,1744666248014,-500.0,0.00017999,2,"2025-04-14T21:30:48.014",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042272,1744666248025,-500.0,0.00017999,2,"2025-04-14T21:30:48.025",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042273,1744666248035,-500.0,0.00017999,2,"2025-04-14T21:30:48.035",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042274,1744666248045,-500.0,0.00017999,2,"2025-04-14T21:30:48.045",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042275,1744666248056,-500.0,0.00017999,2,"2025-04-14T21:30:48.056",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042276,1744666248066,-500.0,0.00017999,2,"2025-04-14T21:30:48.066",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042277,1744666248076,-500.0,0.00017999,2,"2025-04-14T21:30:48.076",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042278,1744666248086,-500.0,0.00017999,2,"2025-04-14T21:30:48.086",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042279,1744666248096,-500.0,0.00017999,2,"2025-04-14T21:30:48.096",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042280,1744666248106,-500.0,0.00017999,2,"2025-04-14T21:30:48.106",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042281,1744666248116,-500.0,0.00017999,2,"2025-04-14T21:30:48.116",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042282,1744666248127,-500.0,0.00017999,2,"2025-04-14T21:30:48.127",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042283,1744666248138,-500.0,0.00017999,2,"2025-04-14T21:30:48.138",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042284,1744666248151,-500.0,0.00017999,2,"2025-04-14T21:30:48.151",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042285,1744666248161,-253.65488222,0.00017999,2,"2025-04-14T21:30:48.161",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042286,1744666248171,-500.0,0.00017999,2,"2025-04-14T21:30:48.171",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042287,1744666248181,-500.0,0.00017999,2,"2025-04-14T21:30:48.181",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042288,1744666248192,-500.0,0.00017999,2,"2025-04-14T21:30:48.192",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042289,1744666248202,-500.0,0.00017999,2,"2025-04-14T21:30:48.202",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042290,1744666248212,-316.97,0.00017999,2,"2025-04-14T21:30:48.212",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042291,1744666248224,-300.0,0.00017999,2,"2025-04-14T21:30:48.224",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042292,1744666248233,-511.56,0.00017999,2,"2025-04-14T21:30:48.233",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042293,1744666248243,-500.0,0.00017999,2,"2025-04-14T21:30:48.243",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042294,1744666248253,-500.0,0.00017999,2,"2025-04-14T21:30:48.253",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042295,1744666248263,-500.0,0.00017999,2,"2025-04-14T21:30:48.263",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042296,1744666248272,-500.0,0.00017999,2,"2025-04-14T21:30:48.272",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042297,1744666248282,-500.0,0.00017999,2,"2025-04-14T21:30:48.282",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042298,1744666248292,-500.0,0.00017999,2,"2025-04-14T21:30:48.292",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042299,1744666248302,-500.0,0.00017999,2,"2025-04-14T21:30:48.302",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042300,1744666248312,-500.0,0.00017999,2,"2025-04-14T21:30:48.312",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042301,1744666248321,-500.0,0.00017999,2,"2025-04-14T21:30:48.321",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042302,1744666248331,-500.0,0.00017999,2,"2025-04-14T21:30:48.331",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042303,1744666248341,-500.0,0.00017999,2,"2025-04-14T21:30:48.341",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042304,1744666248351,-500.0,0.00017999,2,"2025-04-14T21:30:48.351",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042305,1744666248361,-500.0,0.00017999,2,"2025-04-14T21:30:48.361",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042306,1744666248370,-549.33,0.00017999,2,"2025-04-14T21:30:48.370",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042307,1744666248380,-500.0,0.00017999,2,"2025-04-14T21:30:48.380",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042308,1744666248390,-500.0,0.00017999,2,"2025-04-14T21:30:48.390",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042309,1744666248400,-369.41,0.00017999,2,"2025-04-14T21:30:48.400",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042310,1744666248410,-500.0,0.00017999,2,"2025-04-14T21:30:48.410",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042311,1744666248420,-500.0,0.00017999,2,"2025-04-14T21:30:48.420",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042312,1744666248429,-500.0,0.00017999,2,"2025-04-14T21:30:48.429",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042313,1744666248439,-500.0,0.00017999,2,"2025-04-14T21:30:48.439",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042314,1744666248449,-500.0,0.00017999,2,"2025-04-14T21:30:48.449",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042315,1744666248459,-500.0,0.00017999,2,"2025-04-14T21:30:48.459",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042316,1744666248469,-500.0,0.00017999,2,"2025-04-14T21:30:48.469",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042317,1744666248479,-634.33,0.00017999,2,"2025-04-14T21:30:48.479",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042318,1744666248490,-500.0,0.00017999,2,"2025-04-14T21:30:48.490",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042319,1744666248500,-500.0,0.00017999,2,"2025-04-14T21:30:48.500",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042320,1744666248510,-500.0,0.00017999,2,"2025-04-14T21:30:48.510",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042321,1744666248519,-500.0,0.00017999,2,"2025-04-14T21:30:48.519",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042322,1744666248528,-500.0,0.00017999,2,"2025-04-14T21:30:48.528",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042323,1744666248538,-500.0,0.00017999,2,"2025-04-14T21:30:48.538",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042324,1744666248547,-500.0,0.00017999,2,"2025-04-14T21:30:48.547",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042325,1744666248557,-534.62,0.00017999,2,"2025-04-14T21:30:48.557",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042326,1744666248567,-314.01,0.00017999,2,"2025-04-14T21:30:48.567",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042327,1744666248576,-500.0,0.00017999,2,"2025-04-14T21:30:48.576",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042328,1744666248586,-500.0,0.00017999,2,"2025-04-14T21:30:48.586",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042329,1744666248596,-605.10323917,0.00017999,2,"2025-04-14T21:30:48.596",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042330,1744666248606,-500.0,0.00017999,2,"2025-04-14T21:30:48.606",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042331,1744666248615,-500.0,0.00017999,2,"2025-04-14T21:30:48.615",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042332,1744666248625,-500.0,0.00017999,2,"2025-04-14T21:30:48.625",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042333,1744666248635,-500.0,0.00017999,2,"2025-04-14T21:30:48.635",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042334,1744666248644,-500.0,0.00017999,2,"2025-04-14T21:30:48.644",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042335,1744666248654,-500.0,0.00017999,2,"2025-04-14T21:30:48.654",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042336,1744666248663,-500.0,0.00017999,2,"2025-04-14T21:30:48.663",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042337,1744666248672,-500.0,0.00017999,2,"2025-04-14T21:30:48.672",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042338,1744666248682,-543.42,0.00017999,2,"2025-04-14T21:30:48.682",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042339,1744666248692,-500.0,0.00017999,2,"2025-04-14T21:30:48.692",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042340,1744666248702,-26227.07,0.00017999,2,"2025-04-14T21:30:48.702",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042341,1744666248712,-26227.07,0.00017999,2,"2025-04-14T21:30:48.712",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042342,1744666248721,-26227.07,0.00017999,2,"2025-04-14T21:30:48.721",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042343,1744666248731,-26227.07,0.00017999,2,"2025-04-14T21:30:48.731",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042344,1744666248741,-26227.07,0.00017999,2,"2025-04-14T21:30:48.741",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042345,1744666248751,-26227.07,0.00017999,2,"2025-04-14T21:30:48.751",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042346,1744666248762,-26227.07,0.00017999,2,"2025-04-14T21:30:48.762",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042347,1744666248773,-26227.07,0.00017999,2,"2025-04-14T21:30:48.773",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042348,1744666248783,-26227.07,0.00017999,2,"2025-04-14T21:30:48.783",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042349,1744666248793,-26227.07,0.00017999,2,"2025-04-14T21:30:48.793",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042350,1744666248803,-26227.07,0.00017999,2,"2025-04-14T21:30:48.803",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042351,1744666248814,-26227.07,0.00017999,2,"2025-04-14T21:30:48.814",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042352,1744666248824,-26227.07,0.00017999,2,"2025-04-14T21:30:48.824",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042353,1744666248835,-26227.07,0.00017999,2,"2025-04-14T21:30:48.835",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042354,1744666248845,-26227.07,0.00017999,2,"2025-04-14T21:30:48.845",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042355,1744666248855,-500.0,0.00017999,2,"2025-04-14T21:30:48.855",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042356,1744666248865,-26227.07,0.00017999,2,"2025-04-14T21:30:48.865",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042357,1744666248875,-26227.07,0.00017999,2,"2025-04-14T21:30:48.875",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042358,1744666248885,-26227.07,0.00017999,2,"2025-04-14T21:30:48.885",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042359,1744666248896,-26227.07,0.00017999,2,"2025-04-14T21:30:48.896",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042360,1744666248906,-26227.1549,0.00017999,2,"2025-04-14T21:30:48.906",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042361,1744666248915,-492.43,0.00017999,2,"2025-04-14T21:30:48.915",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042362,1744666248925,-500.0,0.00017999,2,"2025-04-14T21:30:48.925",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042363,1744666248935,-500.0,0.00017999,2,"2025-04-14T21:30:48.935",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042364,1744666248945,-500.0,0.00017999,2,"2025-04-14T21:30:48.945",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042365,1744666248955,-500.0,0.00017999,2,"2025-04-14T21:30:48.955",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042366,1744666248965,-500.0,0.00017999,2,"2025-04-14T21:30:48.965",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042367,1744666248975,-500.0,0.00017999,2,"2025-04-14T21:30:48.975",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042368,1744666248986,-500.0,0.00017999,2,"2025-04-14T21:30:48.986",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042369,1744666248996,-500.0,0.00017999,2,"2025-04-14T21:30:48.996",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042370,1744666249006,-500.0,0.00017999,2,"2025-04-14T21:30:49.006",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042371,1744666249015,-500.0,0.00017999,2,"2025-04-14T21:30:49.015",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042372,1744666249025,-500.0,0.00017999,2,"2025-04-14T21:30:49.025",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042373,1744666249035,-500.0,0.00017999,2,"2025-04-14T21:30:49.035",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042374,1744666249044,-500.0,0.00017999,2,"2025-04-14T21:30:49.044",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042375,1744666249054,-500.0,0.00017999,2,"2025-04-14T21:30:49.054",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042376,1744666249064,-500.0,0.00017999,2,"2025-04-14T21:30:49.064",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042377,1744666249074,-500.0,0.00017999,2,"2025-04-14T21:30:49.074",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042378,1744666249084,-325.0,0.00017999,2,"2025-04-14T21:30:49.084",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042379,1744666249094,-500.0,0.00017999,2,"2025-04-14T21:30:49.094",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042380,1744666249105,-500.0,0.00017999,2,"2025-04-14T21:30:49.105",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042381,1744666249115,-500.0,0.00017999,2,"2025-04-14T21:30:49.115",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042382,1744666249126,-500.0,0.00017999,2,"2025-04-14T21:30:49.126",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042383,1744666249136,-500.0,0.00017999,2,"2025-04-14T21:30:49.136",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042384,1744666249150,-500.0,0.00017999,2,"2025-04-14T21:30:49.150",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042385,1744666249161,-500.0,0.00017999,2,"2025-04-14T21:30:49.161",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042386,1744666249170,-500.0,0.00017999,2,"2025-04-14T21:30:49.170",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042387,1744666249180,-500.0,0.00017999,2,"2025-04-14T21:30:49.180",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042388,1744666249190,-236.41,0.00017999,2,"2025-04-14T21:30:49.190",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042389,1744666249201,-879.54,0.00017999,2,"2025-04-14T21:30:49.201",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042390,1744666249211,-879.54,0.00017999,2,"2025-04-14T21:30:49.211",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042391,1744666249224,-879.54,0.00017999,2,"2025-04-14T21:30:49.224",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042392,1744666249235,-879.54,0.00017999,2,"2025-04-14T21:30:49.235",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042393,1744666249245,-879.54,0.00017999,2,"2025-04-14T21:30:49.245",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042394,1744666249255,-879.54,0.00017999,2,"2025-04-14T21:30:49.255",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042395,1744666249266,-500.0,0.00017999,2,"2025-04-14T21:30:49.266",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042396,1744666249276,-879.54,0.00017999,2,"2025-04-14T21:30:49.276",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042397,1744666249286,-500.0,0.00017999,2,"2025-04-14T21:30:49.286",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042398,1744666249297,-879.54,0.00017999,2,"2025-04-14T21:30:49.297",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042399,1744666249308,-477.18,0.00017999,2,"2025-04-14T21:30:49.308",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042400,1744666249319,-879.54,0.00017999,2,"2025-04-14T21:30:49.319",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042401,1744666249330,-879.54,0.00017999,2,"2025-04-14T21:30:49.330",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042402,1744666249340,-879.54,0.00017999,2,"2025-04-14T21:30:49.340",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042403,1744666249350,-879.54,0.00017999,2,"2025-04-14T21:30:49.350",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042404,1744666249360,-879.54,0.00017999,2,"2025-04-14T21:30:49.360",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042405,1744666249371,-879.54,0.00017999,2,"2025-04-14T21:30:49.371",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042406,1744666249381,-879.54,0.00017999,2,"2025-04-14T21:30:49.381",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042407,1744666249392,-879.54,0.00017999,2,"2025-04-14T21:30:49.392",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042408,1744666249403,-879.54,0.00017999,2,"2025-04-14T21:30:49.403",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042409,1744666249413,-879.54,0.00017999,2,"2025-04-14T21:30:49.413",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042410,1744666249423,-879.54,0.00017999,2,"2025-04-14T21:30:49.423",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042411,1744666249433,-500.0,0.00017999,2,"2025-04-14T21:30:49.433",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042412,1744666249443,-879.65,0.00017999,2,"2025-04-14T21:30:49.443",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042413,1744666249453,-500.0,0.00017999,2,"2025-04-14T21:30:49.453",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042414,1744666249462,-500.0,0.00017999,2,"2025-04-14T21:30:49.462",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042415,1744666249471,-500.0,0.00017999,2,"2025-04-14T21:30:49.471",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042416,1744666249481,-500.0,0.00017999,2,"2025-04-14T21:30:49.481",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042417,1744666249492,-500.0,0.00017999,2,"2025-04-14T21:30:49.492",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042418,1744666249502,-500.0,0.00017999,2,"2025-04-14T21:30:49.502",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042419,1744666249513,-500.0,0.00017999,2,"2025-04-14T21:30:49.513",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042420,1744666249523,-500.0,0.00017999,2,"2025-04-14T21:30:49.523",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042421,1744666249533,-500.0,0.00017999,2,"2025-04-14T21:30:49.533",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042422,1744666249543,-500.0,0.00017999,2,"2025-04-14T21:30:49.543",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042423,1744666249554,-500.0,0.00017999,2,"2025-04-14T21:30:49.554",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042424,1744666249564,-500.0,0.00017999,2,"2025-04-14T21:30:49.564",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042425,1744666249574,-500.0,0.00017999,2,"2025-04-14T21:30:49.574",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042426,1744666249583,-500.0,0.00017999,2,"2025-04-14T21:30:49.583",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042427,1744666249593,-500.0,0.00017999,2,"2025-04-14T21:30:49.593",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042428,1744666249603,-500.0,0.00017999,2,"2025-04-14T21:30:49.603",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042429,1744666249613,-500.0,0.00017999,2,"2025-04-14T21:30:49.613",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042430,1744666249623,-299.05,0.00017999,2,"2025-04-14T21:30:49.623",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042431,1744666249634,-500.0,0.00017999,2,"2025-04-14T21:30:49.634",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042432,1744666249644,-500.0,0.00017999,2,"2025-04-14T21:30:49.644",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042433,1744666249655,-500.0,0.00017999,2,"2025-04-14T21:30:49.655",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042434,1744666249665,-500.0,0.00017999,2,"2025-04-14T21:30:49.665",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042435,1744666249675,-500.0,0.00017999,2,"2025-04-14T21:30:49.675",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042436,1744666249685,-500.0,0.00017999,2,"2025-04-14T21:30:49.685",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042437,1744666249695,-500.0,0.00017999,2,"2025-04-14T21:30:49.695",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042438,1744666249706,-500.0,0.00017999,2,"2025-04-14T21:30:49.706",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042439,1744666249716,-500.0,0.00017999,2,"2025-04-14T21:30:49.716",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042440,1744666249726,-500.0,0.00017999,2,"2025-04-14T21:30:49.726",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042441,1744666249738,-500.0,0.00017999,2,"2025-04-14T21:30:49.738",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042442,1744666249748,-500.0,0.00017999,2,"2025-04-14T21:30:49.748",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042443,1744666249758,-500.0,0.00017999,2,"2025-04-14T21:30:49.758",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042444,1744666249768,-500.0,0.00017999,2,"2025-04-14T21:30:49.768",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042445,1744666249778,-500.0,0.00017999,2,"2025-04-14T21:30:49.778",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042446,1744666249788,-500.0,0.00017999,2,"2025-04-14T21:30:49.788",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042447,1744666249798,-500.0,0.00017999,2,"2025-04-14T21:30:49.798",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042448,1744666249809,-500.0,0.00017999,2,"2025-04-14T21:30:49.809",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042449,1744666249819,-500.0,0.00017999,2,"2025-04-14T21:30:49.819",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042450,1744666249830,-619.85,0.00017999,2,"2025-04-14T21:30:49.830",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042451,1744666249840,-500.0,0.00017999,2,"2025-04-14T21:30:49.840",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042452,1744666249850,-500.0,0.00017999,2,"2025-04-14T21:30:49.850",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042453,1744666249859,-500.0,0.00017999,2,"2025-04-14T21:30:49.859",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042454,1744666249869,-500.0,0.00017999,2,"2025-04-14T21:30:49.869",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042455,1744666249878,-500.0,0.00017999,2,"2025-04-14T21:30:49.878",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042456,1744666249888,-500.0,0.00017999,2,"2025-04-14T21:30:49.888",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042457,1744666249898,-393.13,0.00017999,2,"2025-04-14T21:30:49.898",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042458,1744666249908,-570.25,0.00017999,2,"2025-04-14T21:30:49.908",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042459,1744666249917,-570.25,0.00017999,2,"2025-04-14T21:30:49.917",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042460,1744666249927,-570.25,0.00017999,2,"2025-04-14T21:30:49.927",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042461,1744666249936,-570.25,0.00017999,2,"2025-04-14T21:30:49.936",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042462,1744666249946,-500.0,0.00017999,2,"2025-04-14T21:30:49.946",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042463,1744666249955,-570.25,0.00017999,2,"2025-04-14T21:30:49.955",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042464,1744666249964,-500.0,0.00017999,2,"2025-04-14T21:30:49.964",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042465,1744666249974,-570.25,0.00017999,2,"2025-04-14T21:30:49.974",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042466,1744666249984,-500.0,0.00017999,2,"2025-04-14T21:30:49.984",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042467,1744666249994,-570.25,0.00017999,2,"2025-04-14T21:30:49.994",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042468,1744666250004,-500.0,0.00017999,2,"2025-04-14T21:30:50.004",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042469,1744666250014,-570.25,0.00017999,2,"2025-04-14T21:30:50.014",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042470,1744666250024,-500.0,0.00017999,2,"2025-04-14T21:30:50.024",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042471,1744666250034,-570.25,0.00017999,2,"2025-04-14T21:30:50.034",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042472,1744666250044,-500.0,0.00017999,2,"2025-04-14T21:30:50.044",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042473,1744666250054,-570.25,0.00017999,2,"2025-04-14T21:30:50.054",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042474,1744666250064,-500.0,0.00017999,2,"2025-04-14T21:30:50.064",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042475,1744666250074,-570.25,0.00017999,2,"2025-04-14T21:30:50.074",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042476,1744666250085,-570.25,0.00017999,2,"2025-04-14T21:30:50.085",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042477,1744666250095,-500.0,0.00017999,2,"2025-04-14T21:30:50.095",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042478,1744666250106,-570.25,0.00017999,2,"2025-04-14T21:30:50.106",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042479,1744666250116,-239.25,0.00017999,2,"2025-04-14T21:30:50.116",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042480,1744666250126,-570.25,0.00017999,2,"2025-04-14T21:30:50.126",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042481,1744666250136,-570.25,0.00017999,2,"2025-04-14T21:30:50.136",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042482,1744666250150,-570.25,0.00017999,2,"2025-04-14T21:30:50.150",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042483,1744666250160,-570.25,0.00017999,2,"2025-04-14T21:30:50.160",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042484,1744666250169,-570.25,0.00017999,2,"2025-04-14T21:30:50.169",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042485,1744666250180,-570.25,0.00017999,2,"2025-04-14T21:30:50.180",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042486,1744666250200,-570.35179042,0.00017999,2,"2025-04-14T21:30:50.200",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042487,1744666250220,-500.0,0.00017999,2,"2025-04-14T21:30:50.220",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042488,1744666250230,-500.0,0.00017999,2,"2025-04-14T21:30:50.230",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042489,1744666250240,-500.0,0.00017999,2,"2025-04-14T21:30:50.240",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042490,1744666250250,-500.0,0.00017999,2,"2025-04-14T21:30:50.250",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042491,1744666250260,-500.0,0.00017999,2,"2025-04-14T21:30:50.260",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042492,1744666250271,-500.0,0.00017999,2,"2025-04-14T21:30:50.271",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042493,1744666250281,-500.0,0.00017999,2,"2025-04-14T21:30:50.281",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042494,1744666250291,-500.0,0.00017999,2,"2025-04-14T21:30:50.291",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042495,1744666250300,-336.7205093,0.00017999,2,"2025-04-14T21:30:50.300",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042496,1744666250311,-500.0,0.00017999,2,"2025-04-14T21:30:50.311",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042497,1744666250321,-500.0,0.00017999,2,"2025-04-14T21:30:50.321",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042498,1744666250331,-500.0,0.00017999,2,"2025-04-14T21:30:50.331",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042499,1744666250341,-161.83,0.00017999,2,"2025-04-14T21:30:50.341",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042500,1744666250351,-2072.73,0.00017999,2,"2025-04-14T21:30:50.351",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042501,1744666250361,-2072.73,0.00017999,2,"2025-04-14T21:30:50.361",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042502,1744666250371,-2072.73,0.00017999,2,"2025-04-14T21:30:50.371",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042503,1744666250381,-2072.73,0.00017999,2,"2025-04-14T21:30:50.381",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042504,1744666250391,-2072.73,0.00017999,2,"2025-04-14T21:30:50.391",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042505,1744666250400,-2072.73,0.00017999,2,"2025-04-14T21:30:50.400",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042506,1744666250410,-2072.73,0.00017999,2,"2025-04-14T21:30:50.410",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042507,1744666250419,-2072.73,0.00017999,2,"2025-04-14T21:30:50.419",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042508,1744666250429,-2072.73,0.00017999,2,"2025-04-14T21:30:50.429",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042509,1744666250439,-2072.73,0.00017999,2,"2025-04-14T21:30:50.439",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042510,1744666250449,-2072.73,0.00017999,2,"2025-04-14T21:30:50.449",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042511,1744666250459,-2072.73,0.00017999,2,"2025-04-14T21:30:50.459",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042512,1744666250469,-2072.73,0.00017999,2,"2025-04-14T21:30:50.469",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042513,1744666250479,-2072.73,0.00017999,2,"2025-04-14T21:30:50.479",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042514,1744666250488,-2072.73,0.00017999,2,"2025-04-14T21:30:50.488",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042515,1744666250498,-2072.73,0.00017999,2,"2025-04-14T21:30:50.498",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042516,1744666250508,-2072.73,0.00017999,2,"2025-04-14T21:30:50.508",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042517,1744666250517,-2072.73,0.00017999,2,"2025-04-14T21:30:50.517",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042518,1744666250527,-2072.73,0.00017999,2,"2025-04-14T21:30:50.527",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042519,1744666250537,-2072.91499243,0.00017999,2,"2025-04-14T21:30:50.537",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042520,1744666250547,-306.96,0.00017999,2,"2025-04-14T21:30:50.547",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042521,1744666250557,-500.0,0.00017999,2,"2025-04-14T21:30:50.557",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042522,1744666250567,-500.0,0.00017999,2,"2025-04-14T21:30:50.567",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042523,1744666250577,-500.0,0.00017999,2,"2025-04-14T21:30:50.577",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042524,1744666250587,-395.68,0.00017999,2,"2025-04-14T21:30:50.587",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042525,1744666250601,-1399.42,0.00017999,2,"2025-04-14T21:30:50.601",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042526,1744666250624,-1399.42,0.00017999,2,"2025-04-14T21:30:50.624",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042527,1744666250649,-1399.42,0.00017999,2,"2025-04-14T21:30:50.649",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042528,1744666250675,-1399.42,0.00017999,2,"2025-04-14T21:30:50.675",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042529,1744666250701,-1399.42,0.00017999,2,"2025-04-14T21:30:50.701",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042530,1744666250724,-1399.42,0.00017999,2,"2025-04-14T21:30:50.724",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042531,1744666250748,-1399.42,0.00017999,2,"2025-04-14T21:30:50.748",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042532,1744666250775,-1399.42,0.00017999,2,"2025-04-14T21:30:50.775",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042533,1744666250799,-1399.42,0.00017999,2,"2025-04-14T21:30:50.799",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042534,1744666250821,-1399.42,0.00017999,2,"2025-04-14T21:30:50.821",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042535,1744666250843,-1399.42,0.00017999,2,"2025-04-14T21:30:50.843",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042536,1744666250867,-1399.42,0.00017999,2,"2025-04-14T21:30:50.867",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042537,1744666250890,-1399.42,0.00017999,2,"2025-04-14T21:30:50.890",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042538,1744666250915,-1399.42,0.00017999,2,"2025-04-14T21:30:50.915",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042539,1744666250934,-1399.42,0.00017999,2,"2025-04-14T21:30:50.934",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042540,1744666250943,-1399.42,0.00017999,2,"2025-04-14T21:30:50.943",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042541,1744666250952,-500.0,0.00017999,2,"2025-04-14T21:30:50.952",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042542,1744666250962,-1399.42,0.00017999,2,"2025-04-14T21:30:50.962",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042543,1744666250972,-1705.45,0.00017999,2,"2025-04-14T21:30:50.972",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042544,1744666250981,-1399.42,0.00017999,2,"2025-04-14T21:30:50.981",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042545,1744666250991,-1705.45,0.00017999,2,"2025-04-14T21:30:50.991",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042546,1744666251000,-500.0,0.00017999,2,"2025-04-14T21:30:51.000",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042547,1744666251010,-1399.42,0.00017999,2,"2025-04-14T21:30:51.010",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042548,1744666251021,-1705.45,0.00017999,2,"2025-04-14T21:30:51.021",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042549,1744666251030,-500.0,0.00017999,2,"2025-04-14T21:30:51.030",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042550,1744666251040,-1705.45,0.00017999,2,"2025-04-14T21:30:51.040",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042551,1744666251051,-1399.43,0.00017999,2,"2025-04-14T21:30:51.051",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042552,1744666251061,-1705.45,0.00017999,2,"2025-04-14T21:30:51.061",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042553,1744666251071,-500.0,0.00017999,2,"2025-04-14T21:30:51.071",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042554,1744666251081,-1705.45,0.00017999,2,"2025-04-14T21:30:51.081",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042555,1744666251091,-1705.45,0.00017999,2,"2025-04-14T21:30:51.091",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042556,1744666251101,-500.0,0.00017999,2,"2025-04-14T21:30:51.101",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042557,1744666251111,-1705.45,0.00017999,2,"2025-04-14T21:30:51.111",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042558,1744666251121,-1705.45,0.00017999,2,"2025-04-14T21:30:51.121",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042559,1744666251131,-500.0,0.00017999,2,"2025-04-14T21:30:51.131",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042560,1744666251140,-1705.45,0.00017999,2,"2025-04-14T21:30:51.140",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042561,1744666251152,-500.0,0.00017999,2,"2025-04-14T21:30:51.152",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042562,1744666251161,-1705.45,0.00017999,2,"2025-04-14T21:30:51.161",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042563,1744666251170,-500.0,0.00017999,2,"2025-04-14T21:30:51.170",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042564,1744666251179,-1705.45,0.00017999,2,"2025-04-14T21:30:51.179",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042565,1744666251189,-500.0,0.00017999,2,"2025-04-14T21:30:51.189",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042566,1744666251198,-1705.45,0.00017999,2,"2025-04-14T21:30:51.198",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042567,1744666251207,-150.0,0.00017999,2,"2025-04-14T21:30:51.207",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042568,1744666251217,-500.0,0.00017999,2,"2025-04-14T21:30:51.217",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042569,1744666251227,-1705.45,0.00017999,2,"2025-04-14T21:30:51.227",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042570,1744666251237,-607.99,0.00017999,2,"2025-04-14T21:30:51.237",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042571,1744666251246,-1705.45,0.00017999,2,"2025-04-14T21:30:51.246",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042572,1744666251255,-1705.45,0.00017999,2,"2025-04-14T21:30:51.255",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042573,1744666251265,-1705.45,0.00017999,2,"2025-04-14T21:30:51.265",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042574,1744666251274,-1705.45,0.00017999,2,"2025-04-14T21:30:51.274",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042575,1744666251284,-1705.45,0.00017999,2,"2025-04-14T21:30:51.284",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042576,1744666251293,-1705.62185581,0.00017999,2,"2025-04-14T21:30:51.293",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042577,1744666251303,-430.04,0.00017999,2,"2025-04-14T21:30:51.303",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042578,1744666251312,-500.0,0.00017999,2,"2025-04-14T21:30:51.312",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042579,1744666251322,-500.0,0.00017999,2,"2025-04-14T21:30:51.322",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042580,1744666251331,-500.0,0.00017999,2,"2025-04-14T21:30:51.331",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042581,1744666251341,-500.0,0.00017999,2,"2025-04-14T21:30:51.341",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042582,1744666251351,-500.0,0.00017999,2,"2025-04-14T21:30:51.351",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042583,1744666251360,-500.0,0.00017999,2,"2025-04-14T21:30:51.360",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042584,1744666251369,-500.0,0.00017999,2,"2025-04-14T21:30:51.369",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042585,1744666251379,-365.75,0.00017999,2,"2025-04-14T21:30:51.379",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042586,1744666251388,-500.0,0.00017999,2,"2025-04-14T21:30:51.388",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042587,1744666251398,-585.98,0.00017999,2,"2025-04-14T21:30:51.398",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042588,1744666251407,-500.0,0.00017999,2,"2025-04-14T21:30:51.407",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042589,1744666251417,-593.98,0.00017999,2,"2025-04-14T21:30:51.417",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042590,1744666251427,-500.0,0.00017999,2,"2025-04-14T21:30:51.427",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042591,1744666251436,-500.0,0.00017999,2,"2025-04-14T21:30:51.436",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042592,1744666251445,-392.54,0.00017999,2,"2025-04-14T21:30:51.445",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042593,1744666251455,-270.56,0.00017999,2,"2025-04-14T21:30:51.455",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042594,1744666251465,-500.0,0.00017999,2,"2025-04-14T21:30:51.465",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042595,1744666251475,-500.0,0.00017999,2,"2025-04-14T21:30:51.475",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042596,1744666251484,-339.91,0.00017999,2,"2025-04-14T21:30:51.484",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042597,1744666251493,-194.68,0.00017999,2,"2025-04-14T21:30:51.493",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042598,1744666251503,-500.0,0.00017999,2,"2025-04-14T21:30:51.503",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042599,1744666251513,-500.0,0.00017999,2,"2025-04-14T21:30:51.513",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042600,1744666251523,-300.77,0.00017999,2,"2025-04-14T21:30:51.523",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042601,1744666251533,-500.0,0.00017999,2,"2025-04-14T21:30:51.533",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042602,1744666251543,-500.0,0.00017999,2,"2025-04-14T21:30:51.543",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042603,1744666251552,-500.0,0.00017999,2,"2025-04-14T21:30:51.552",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042604,1744666251561,-500.0,0.00017999,2,"2025-04-14T21:30:51.561",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042605,1744666251571,-500.0,0.00017999,2,"2025-04-14T21:30:51.571",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042606,1744666251580,-204.98,0.00017999,2,"2025-04-14T21:30:51.580",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042607,1744666251589,-500.0,0.00017999,2,"2025-04-14T21:30:51.589",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042608,1744666251599,-500.0,0.00017999,2,"2025-04-14T21:30:51.599",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042609,1744666251608,-500.0,0.00017999,2,"2025-04-14T21:30:51.608",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042610,1744666251617,-500.0,0.00017999,2,"2025-04-14T21:30:51.617",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042611,1744666251627,-474.69,0.00017999,2,"2025-04-14T21:30:51.627",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042612,1744666251636,-709061.64781278,0.00018,2,"2025-04-14T21:30:51.636",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042613,1744666251678,-34192.15776186,0.00018,2,"2025-04-14T21:30:51.678",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042614,1744666253279,-169912.01495983,0.00018,2,"2025-04-14T21:30:53.279",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042615,1744666253288,-453.05592858,0.00018,2,"2025-04-14T21:30:53.288",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042616,1744666253297,-13989.03496381,0.00018,2,"2025-04-14T21:30:53.297",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042617,1744666254154,-190.17704303,0.00017887,2,"2025-04-14T21:30:54.154",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042618,1744666254164,-335620.77308916,0.00018,2,"2025-04-14T21:30:54.164",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042619,1744666254518,-328799.194722,0.00018,2,"2025-04-14T21:30:54.518",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042620,1744666256680,400.0,0.000174,6,"2025-04-14T21:30:56.680",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042621,1744666258804,800.0,0.000175,6,"2025-04-14T21:30:58.804",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042622,1744666260903,1200.0,0.000176,6,"2025-04-14T21:31:00.903",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042623,1744666263004,1600.0,0.000177,6,"2025-04-14T21:31:03.004",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042624,1744666265095,2000.0,0.000178,6,"2025-04-14T21:31:05.095",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042625,1744666267189,400.0,0.000179,6,"2025-04-14T21:31:07.189",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042626,1744666269348,400.0,0.000198,7,"2025-04-14T21:31:09.348",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042627,1744666271446,400.0,0.000199,7,"2025-04-14T21:31:11.446",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042628,1744666277068,-312.14173191,0.000178,2,"2025-04-14T21:31:17.068",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042629,1744666299259,214.11584531,0.000179,3,"2025-04-14T21:31:39.259",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042630,1744666345767,-156.20025493,0.000178,2,"2025-04-14T21:32:25.767",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042631,1744666345790,-93.79974507,0.000178,2,"2025-04-14T21:32:25.790",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042632,1744666360995,-181.08845493,0.000178,2,"2025-04-14T21:32:40.995",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042633,1744666361018,-50.52318558,0.000178,2,"2025-04-14T21:32:41.018",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042634,1744666392485,200.0,0.00017299,2,"2025-04-14T21:33:12.485",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042635,1744666393517,-200.0,0.00017711,2,"2025-04-14T21:33:13.517",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042636,1744666483981,6321.69,0.0001702,2,"2025-04-14T21:34:43.981",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042637,1744666563666,200.0,0.00016985,7,"2025-04-14T21:36:03.666",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042638,1744666565059,784.75,0.00015067,2,"2025-04-14T21:36:05.059",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042639,1744666565285,784.75,0.00017331,2,"2025-04-14T21:36:05.285",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042640,1744666565950,-281.611641,0.00017711,2,"2025-04-14T21:36:05.950",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042641,1744666574338,-355.2117833,0.00017786,2,"2025-04-14T21:36:14.338",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042642,1744666579397,928.39,0.00017003,2,"2025-04-14T21:36:19.397",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042643,1744666658181,189.98,0.00017476,2,"2025-04-14T21:37:38.181",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042644,1744666686593,1132.07,0.00016945,2,"2025-04-14T21:38:06.593",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042645,1744666788165,-464.68755126,0.000177,2,"2025-04-14T21:39:48.165",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042646,1744666801388,159.78,0.00016926,2,"2025-04-14T21:40:01.388",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042647,1744666855548,-230.80679932,0.000177,2,"2025-04-14T21:40:55.548",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042648,1744666883308,-169.2879,0.000177,2,"2025-04-14T21:41:23.308",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042649,1744666892658,-221.7061,0.000177,2,"2025-04-14T21:41:32.658",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042650,1744666925986,250.0,0.00017004,2,"2025-04-14T21:42:05.986",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042651,1744666927404,-172.41434763,0.000177,2,"2025-04-14T21:42:07.404",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042652,1744666927429,-64.39350791,0.00017718,2,"2025-04-14T21:42:07.429",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042653,1744666928421,-185.60649209,0.00017718,2,"2025-04-14T21:42:08.421",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042654,1744667234207,1000.0,0.0001691,2,"2025-04-14T21:47:14.207",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042655,1744667280749,222.9,0.00017458,2,"2025-04-14T21:48:00.749",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042656,1744667283668,-214.99372291,0.00017785,2,"2025-04-14T21:48:03.668",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042659,1744667390673,-629.43,0.000177,2,"2025-04-14T21:49:50.673",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042660,1744667404751,-187.2791,0.00017785,2,"2025-04-14T21:50:04.751",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042661,1744667405096,2000.0,0.0002,4,"2025-04-14T21:50:05.096",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042665,1744667431783,-21.81413263,0.00017785,2,"2025-04-14T21:50:31.783",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042666,1744667431794,-236.80785553,0.00017835,2,"2025-04-14T21:50:31.794",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042667,1744667431804,-200.0,0.00017855,2,"2025-04-14T21:50:31.804",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042668,1744667431814,-200.0,0.00017856,2,"2025-04-14T21:50:31.814",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042669,1744667431824,-95.13006843,0.00017884,2,"2025-04-14T21:50:31.824",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042670,1744667431836,-204.86993157,0.00017884,2,"2025-04-14T21:50:31.836",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042671,1744667431845,-300.0,0.00017884,2,"2025-04-14T21:50:31.845",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042672,1744667431856,-259.8773,0.00017885,2,"2025-04-14T21:50:31.856",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042673,1744667431866,-571.56513136,0.00017885,2,"2025-04-14T21:50:31.866",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042674,1744667431879,-26026.19036864,0.00017885,2,"2025-04-14T21:50:31.879",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042675,1744667431889,-876.7776,0.00017885,2,"2025-04-14T21:50:31.889",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042676,1744667431898,-236.80785553,0.00017885,2,"2025-04-14T21:50:31.898",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042677,1744667431908,-241.58221538,0.00017886,2,"2025-04-14T21:50:31.908",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042678,1744667431918,-1000.0,0.00017886,2,"2025-04-14T21:50:31.918",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042679,1744667431928,-828.0866,0.00017886,2,"2025-04-14T21:50:31.928",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042680,1744667431937,-2500.0,0.00017886,2,"2025-04-14T21:50:31.937",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042681,1744667431947,-241.58221532,0.00017888,2,"2025-04-14T21:50:31.947",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042682,1744667431958,-241.58221532,0.00017889,2,"2025-04-14T21:50:31.958",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042683,1744667431968,-241.58221532,0.00017891,2,"2025-04-14T21:50:31.968",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042684,1744667431978,-241.58221532,0.00017892,2,"2025-04-14T21:50:31.978",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042685,1744667431990,-241.58221532,0.00017894,2,"2025-04-14T21:50:31.990",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042686,1744667431999,-241.58221532,0.00017895,2,"2025-04-14T21:50:31.999",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042687,1744667432008,-241.58221532,0.00017897,2,"2025-04-14T21:50:32.008",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042688,1744667432018,-1577.8597,0.00017897,2,"2025-04-14T21:50:32.018",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042689,1744667432027,-241.58221532,0.00017898,2,"2025-04-14T21:50:32.027",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042690,1744667432036,-308.03921952,0.00017899,2,"2025-04-14T21:50:32.036",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042691,1744667432046,-384.73367996,0.00017899,2,"2025-04-14T21:50:32.046",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042692,1744667432055,-766.5974,0.000179,2,"2025-04-14T21:50:32.055",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042693,1744667432064,-241.58221532,0.000179,2,"2025-04-14T21:50:32.064",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042694,1744667432074,-181.68596412,0.000179,2,"2025-04-14T21:50:32.074",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042695,1744667432083,-162.07017841,0.000179,2,"2025-04-14T21:50:32.083",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042696,1744667432093,-503.0,0.00017973,2,"2025-04-14T21:50:32.093",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042697,1744667432102,-500.0,0.00017973,2,"2025-04-14T21:50:32.102",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042698,1744667432111,-500.0,0.00017973,2,"2025-04-14T21:50:32.111",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042699,1744667432120,-296.88804023,0.00017973,2,"2025-04-14T21:50:32.120",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042700,1744667432130,-171.7030028,0.00017973,2,"2025-04-14T21:50:32.130",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042701,1744667432139,-3410.13786954,0.00017975,2,"2025-04-14T21:50:32.139",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042702,1744667432148,-1352.9,0.00017976,2,"2025-04-14T21:50:32.148",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042704,1744667432157,-962.3588002,0.00017984,2,"2025-04-14T21:50:32.157",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042706,1744667432167,-500.0,0.00017985,2,"2025-04-14T21:50:32.167",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042708,1744667432177,-500.0,0.00017985,2,"2025-04-14T21:50:32.177",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042709,1744667432186,-258.56675348,0.00017985,2,"2025-04-14T21:50:32.186",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042710,1744667432195,-590.09900104,0.00017985,2,"2025-04-14T21:50:32.195",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042711,1744667432205,-500.0,0.00017985,2,"2025-04-14T21:50:32.205",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042712,1744667432214,-500.0,0.00017985,2,"2025-04-14T21:50:32.214",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042713,1744667432223,-540.14638051,0.00017985,2,"2025-04-14T21:50:32.223",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042714,1744667432232,-500.0,0.00017985,2,"2025-04-14T21:50:32.232",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042715,1744667432241,-500.0,0.00017985,2,"2025-04-14T21:50:32.241",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042716,1744667432251,-500.0,0.00017985,2,"2025-04-14T21:50:32.251",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042717,1744667432260,-500.0,0.00017985,2,"2025-04-14T21:50:32.260",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042718,1744667432269,-500.0,0.00017985,2,"2025-04-14T21:50:32.269",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042719,1744667432279,-500.0,0.00017985,2,"2025-04-14T21:50:32.279",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042720,1744667432288,-500.0,0.00017985,2,"2025-04-14T21:50:32.288",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042721,1744667432298,-500.0,0.00017985,2,"2025-04-14T21:50:32.298",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042722,1744667432307,-500.0,0.00017985,2,"2025-04-14T21:50:32.307",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042723,1744667432316,-500.0,0.00017985,2,"2025-04-14T21:50:32.316",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042724,1744667432325,-500.0,0.00017985,2,"2025-04-14T21:50:32.325",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042725,1744667432335,-500.0,0.00017985,2,"2025-04-14T21:50:32.335",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042726,1744667432344,-500.0,0.00017985,2,"2025-04-14T21:50:32.344",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042727,1744667432354,-500.0,0.00017985,2,"2025-04-14T21:50:32.354",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042728,1744667432363,-500.0,0.00017985,2,"2025-04-14T21:50:32.363",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042729,1744667432373,-500.0,0.00017985,2,"2025-04-14T21:50:32.373",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042730,1744667432382,-500.0,0.00017985,2,"2025-04-14T21:50:32.382",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042731,1744667432391,-500.0,0.00017985,2,"2025-04-14T21:50:32.391",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042732,1744667432400,-500.0,0.00017985,2,"2025-04-14T21:50:32.400",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042733,1744667432409,-500.0,0.00017985,2,"2025-04-14T21:50:32.409",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042734,1744667432419,-500.0,0.00017985,2,"2025-04-14T21:50:32.419",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042735,1744667432428,-500.0,0.00017985,2,"2025-04-14T21:50:32.428",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042736,1744667432437,-500.0,0.00017985,2,"2025-04-14T21:50:32.437",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042737,1744667432447,-500.0,0.00017985,2,"2025-04-14T21:50:32.447",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042738,1744667432455,-500.0,0.00017985,2,"2025-04-14T21:50:32.455",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042739,1744667432465,-621.33,0.00017985,2,"2025-04-14T21:50:32.465",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042740,1744667432475,-500.0,0.00017985,2,"2025-04-14T21:50:32.475",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042741,1744667432484,-500.0,0.00017985,2,"2025-04-14T21:50:32.484",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042742,1744667432494,-500.0,0.00017985,2,"2025-04-14T21:50:32.494",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042743,1744667432503,-500.0,0.00017985,2,"2025-04-14T21:50:32.503",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042744,1744667432513,-500.0,0.00017985,2,"2025-04-14T21:50:32.513",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042745,1744667432523,-500.0,0.00017985,2,"2025-04-14T21:50:32.523",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042746,1744667432532,-500.0,0.00017985,2,"2025-04-14T21:50:32.532",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042747,1744667432543,-500.0,0.00017985,2,"2025-04-14T21:50:32.543",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042748,1744667432552,-500.0,0.00017985,2,"2025-04-14T21:50:32.552",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042749,1744667432561,-500.0,0.00017985,2,"2025-04-14T21:50:32.561",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042750,1744667432570,-500.0,0.00017985,2,"2025-04-14T21:50:32.570",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042751,1744667432580,-500.0,0.00017985,2,"2025-04-14T21:50:32.580",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042752,1744667432590,-500.0,0.00017985,2,"2025-04-14T21:50:32.590",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042753,1744667432599,-500.0,0.00017985,2,"2025-04-14T21:50:32.599",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042754,1744667432608,-500.0,0.00017985,2,"2025-04-14T21:50:32.608",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042755,1744667432619,-500.0,0.00017985,2,"2025-04-14T21:50:32.619",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042756,1744667432629,-500.0,0.00017985,2,"2025-04-14T21:50:32.629",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042757,1744667432638,-500.0,0.00017985,2,"2025-04-14T21:50:32.638",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042758,1744667432648,-500.0,0.00017985,2,"2025-04-14T21:50:32.648",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042759,1744667432657,-500.0,0.00017985,2,"2025-04-14T21:50:32.657",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042760,1744667432667,-500.0,0.00017985,2,"2025-04-14T21:50:32.667",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042761,1744667432677,-500.0,0.00017985,2,"2025-04-14T21:50:32.677",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042762,1744667432689,-500.0,0.00017985,2,"2025-04-14T21:50:32.689",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042763,1744667432698,-500.0,0.00017985,2,"2025-04-14T21:50:32.698",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042764,1744667432708,-500.0,0.00017985,2,"2025-04-14T21:50:32.708",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042765,1744667432718,-500.0,0.00017985,2,"2025-04-14T21:50:32.718",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042766,1744667432728,-500.0,0.00017985,2,"2025-04-14T21:50:32.728",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042767,1744667432738,-500.0,0.00017985,2,"2025-04-14T21:50:32.738",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042768,1744667432748,-500.0,0.00017985,2,"2025-04-14T21:50:32.748",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042769,1744667432758,-500.0,0.00017985,2,"2025-04-14T21:50:32.758",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042770,1744667432768,-500.0,0.00017985,2,"2025-04-14T21:50:32.768",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042771,1744667432778,-500.0,0.00017985,2,"2025-04-14T21:50:32.778",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042772,1744667432787,-500.0,0.00017985,2,"2025-04-14T21:50:32.787",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042773,1744667432797,-500.0,0.00017985,2,"2025-04-14T21:50:32.797",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042774,1744667432807,-500.0,0.00017985,2,"2025-04-14T21:50:32.807",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042775,1744667432816,-500.0,0.00017985,2,"2025-04-14T21:50:32.816",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042776,1744667432827,-500.0,0.00017985,2,"2025-04-14T21:50:32.827",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042777,1744667432838,-500.0,0.00017985,2,"2025-04-14T21:50:32.838",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042778,1744667432847,-500.0,0.00017985,2,"2025-04-14T21:50:32.847",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042779,1744667432857,-500.0,0.00017985,2,"2025-04-14T21:50:32.857",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042780,1744667432866,-500.0,0.00017985,2,"2025-04-14T21:50:32.866",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042781,1744667432876,-500.0,0.00017985,2,"2025-04-14T21:50:32.876",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042782,1744667432886,-500.0,0.00017985,2,"2025-04-14T21:50:32.886",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042783,1744667432895,-500.0,0.00017985,2,"2025-04-14T21:50:32.895",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042784,1744667432905,-500.0,0.00017985,2,"2025-04-14T21:50:32.905",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042785,1744667432915,-500.0,0.00017985,2,"2025-04-14T21:50:32.915",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042786,1744667432924,-500.0,0.00017985,2,"2025-04-14T21:50:32.924",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042787,1744667432934,-500.0,0.00017985,2,"2025-04-14T21:50:32.934",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042788,1744667432943,-500.0,0.00017985,2,"2025-04-14T21:50:32.943",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042789,1744667432953,-500.0,0.00017985,2,"2025-04-14T21:50:32.953",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042790,1744667432962,-500.0,0.00017985,2,"2025-04-14T21:50:32.962",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042791,1744667432972,-500.0,0.00017985,2,"2025-04-14T21:50:32.972",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042792,1744667432982,-500.0,0.00017985,2,"2025-04-14T21:50:32.982",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042793,1744667432991,-500.0,0.00017985,2,"2025-04-14T21:50:32.991",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042794,1744667433000,-500.0,0.00017985,2,"2025-04-14T21:50:33.000",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042795,1744667433010,-500.0,0.00017985,2,"2025-04-14T21:50:33.010",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042796,1744667433020,-500.0,0.00017985,2,"2025-04-14T21:50:33.020",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042797,1744667433029,-500.0,0.00017985,2,"2025-04-14T21:50:33.029",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042798,1744667433039,-500.0,0.00017985,2,"2025-04-14T21:50:33.039",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042799,1744667433049,-500.0,0.00017985,2,"2025-04-14T21:50:33.049",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042800,1744667433059,-500.0,0.00017985,2,"2025-04-14T21:50:33.059",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042801,1744667433069,-500.0,0.00017985,2,"2025-04-14T21:50:33.069",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042802,1744667433079,-500.0,0.00017985,2,"2025-04-14T21:50:33.079",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042803,1744667433088,-500.0,0.00017985,2,"2025-04-14T21:50:33.088",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042804,1744667433098,-500.0,0.00017985,2,"2025-04-14T21:50:33.098",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042805,1744667433107,-500.0,0.00017985,2,"2025-04-14T21:50:33.107",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042806,1744667433116,-500.0,0.00017985,2,"2025-04-14T21:50:33.116",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042807,1744667433126,-500.0,0.00017985,2,"2025-04-14T21:50:33.126",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042808,1744667433135,-500.0,0.00017985,2,"2025-04-14T21:50:33.135",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042809,1744667433145,-500.0,0.00017985,2,"2025-04-14T21:50:33.145",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042810,1744667433154,-327.4631503,0.00017985,2,"2025-04-14T21:50:33.154",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042811,1744667433163,-500.0,0.00017985,2,"2025-04-14T21:50:33.163",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042812,1744667433173,-172.07394622,0.00017985,2,"2025-04-14T21:50:33.173",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042813,1744667433183,-500.0,0.00017985,2,"2025-04-14T21:50:33.183",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042814,1744667433192,-500.0,0.00017985,2,"2025-04-14T21:50:33.192",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042815,1744667433202,-500.0,0.00017985,2,"2025-04-14T21:50:33.202",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042816,1744667433212,-500.0,0.00017985,2,"2025-04-14T21:50:33.212",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042817,1744667433222,-500.0,0.00017985,2,"2025-04-14T21:50:33.222",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042818,1744667433231,-500.0,0.00017985,2,"2025-04-14T21:50:33.231",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042819,1744667433241,-339.91,0.00017985,2,"2025-04-14T21:50:33.241",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042820,1744667433251,-500.0,0.00017985,2,"2025-04-14T21:50:33.251",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042821,1744667433262,-500.0,0.00017985,2,"2025-04-14T21:50:33.262",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042822,1744667433271,-500.0,0.00017985,2,"2025-04-14T21:50:33.271",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042823,1744667433281,-500.0,0.00017985,2,"2025-04-14T21:50:33.281",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042824,1744667433290,-196.1034845,0.00017985,2,"2025-04-14T21:50:33.290",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042825,1744667433299,-500.0,0.00017985,2,"2025-04-14T21:50:33.299",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042826,1744667433307,-500.0,0.00017985,2,"2025-04-14T21:50:33.307",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042827,1744667433316,-500.0,0.00017985,2,"2025-04-14T21:50:33.316",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042828,1744667433325,-500.0,0.00017985,2,"2025-04-14T21:50:33.325",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042829,1744667433335,-500.0,0.00017985,2,"2025-04-14T21:50:33.335",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042830,1744667433344,-500.0,0.00017985,2,"2025-04-14T21:50:33.344",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042831,1744667433353,-500.0,0.00017985,2,"2025-04-14T21:50:33.353",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042832,1744667433363,-500.0,0.00017985,2,"2025-04-14T21:50:33.363",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042833,1744667433373,-505.06725915,0.00017985,2,"2025-04-14T21:50:33.373",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042834,1744667433382,-500.0,0.00017985,2,"2025-04-14T21:50:33.382",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042835,1744667433392,-500.0,0.00017985,2,"2025-04-14T21:50:33.392",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042836,1744667433401,-500.0,0.00017985,2,"2025-04-14T21:50:33.401",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042837,1744667433411,-500.0,0.00017985,2,"2025-04-14T21:50:33.411",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042838,1744667433421,-500.0,0.00017985,2,"2025-04-14T21:50:33.421",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042839,1744667433430,-500.0,0.00017985,2,"2025-04-14T21:50:33.430",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042840,1744667433439,-500.0,0.00017985,2,"2025-04-14T21:50:33.439",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042841,1744667433448,-500.0,0.00017985,2,"2025-04-14T21:50:33.448",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042842,1744667433458,-500.0,0.00017985,2,"2025-04-14T21:50:33.458",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042843,1744667433467,-500.0,0.00017985,2,"2025-04-14T21:50:33.467",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042844,1744667433476,-500.0,0.00017985,2,"2025-04-14T21:50:33.476",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042845,1744667433486,-500.0,0.00017985,2,"2025-04-14T21:50:33.486",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042846,1744667433495,-500.0,0.00017985,2,"2025-04-14T21:50:33.495",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042847,1744667433504,-500.0,0.00017985,2,"2025-04-14T21:50:33.504",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042848,1744667433514,-500.0,0.00017985,2,"2025-04-14T21:50:33.514",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042849,1744667433523,-185.11472283,0.00017985,2,"2025-04-14T21:50:33.523",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042850,1744667433534,-500.0,0.00017985,2,"2025-04-14T21:50:33.534",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042851,1744667433547,-263.43,0.00017985,2,"2025-04-14T21:50:33.547",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042852,1744667433556,-500.0,0.00017985,2,"2025-04-14T21:50:33.556",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042853,1744667433566,-678.43,0.00017985,2,"2025-04-14T21:50:33.566",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042854,1744667433576,-500.0,0.00017985,2,"2025-04-14T21:50:33.576",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042855,1744667433586,-500.0,0.00017985,2,"2025-04-14T21:50:33.586",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042856,1744667433596,-500.0,0.00017985,2,"2025-04-14T21:50:33.596",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042857,1744667433605,-500.0,0.00017985,2,"2025-04-14T21:50:33.605",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042858,1744667433615,-500.0,0.00017985,2,"2025-04-14T21:50:33.615",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042859,1744667433625,-500.0,0.00017985,2,"2025-04-14T21:50:33.625",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042860,1744667433635,-500.0,0.00017985,2,"2025-04-14T21:50:33.635",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042861,1744667433644,-500.0,0.00017985,2,"2025-04-14T21:50:33.644",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042862,1744667433654,-500.0,0.00017985,2,"2025-04-14T21:50:33.654",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042863,1744667433663,-500.0,0.00017985,2,"2025-04-14T21:50:33.663",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042864,1744667433672,-500.0,0.00017985,2,"2025-04-14T21:50:33.672",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042865,1744667433682,-500.0,0.00017985,2,"2025-04-14T21:50:33.682",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042866,1744667433692,-500.0,0.00017985,2,"2025-04-14T21:50:33.692",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042867,1744667433702,-500.0,0.00017985,2,"2025-04-14T21:50:33.702",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042868,1744667433711,-500.0,0.00017985,2,"2025-04-14T21:50:33.711",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042869,1744667433721,-500.0,0.00017985,2,"2025-04-14T21:50:33.721",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042870,1744667433730,-500.0,0.00017985,2,"2025-04-14T21:50:33.730",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042871,1744667433740,-500.0,0.00017985,2,"2025-04-14T21:50:33.740",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042872,1744667433749,-500.0,0.00017985,2,"2025-04-14T21:50:33.749",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042873,1744667433759,-500.0,0.00017985,2,"2025-04-14T21:50:33.759",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042874,1744667433768,-500.0,0.00017985,2,"2025-04-14T21:50:33.768",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042875,1744667433778,-500.0,0.00017985,2,"2025-04-14T21:50:33.778",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042876,1744667433789,-500.0,0.00017985,2,"2025-04-14T21:50:33.789",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042877,1744667433798,-500.0,0.00017985,2,"2025-04-14T21:50:33.798",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042878,1744667433808,-500.0,0.00017985,2,"2025-04-14T21:50:33.808",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042879,1744667433818,-500.0,0.00017985,2,"2025-04-14T21:50:33.818",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042880,1744667433828,-500.0,0.00017985,2,"2025-04-14T21:50:33.828",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042881,1744667433838,-500.0,0.00017985,2,"2025-04-14T21:50:33.838",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042882,1744667433848,-500.0,0.00017985,2,"2025-04-14T21:50:33.848",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042883,1744667433858,-500.0,0.00017985,2,"2025-04-14T21:50:33.858",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042884,1744667433868,-515.17956097,0.00017985,2,"2025-04-14T21:50:33.868",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042885,1744667433879,-500.0,0.00017985,2,"2025-04-14T21:50:33.879",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042886,1744667433890,-500.0,0.00017985,2,"2025-04-14T21:50:33.890",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042887,1744667433902,-500.0,0.00017985,2,"2025-04-14T21:50:33.902",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042888,1744667433911,-500.0,0.00017985,2,"2025-04-14T21:50:33.911",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042889,1744667433921,-500.0,0.00017985,2,"2025-04-14T21:50:33.921",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042890,1744667433930,-500.0,0.00017985,2,"2025-04-14T21:50:33.930",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042891,1744667433940,-500.0,0.00017985,2,"2025-04-14T21:50:33.940",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042892,1744667433950,-265.37067264,0.00017985,2,"2025-04-14T21:50:33.950",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042893,1744667433960,-500.0,0.00017985,2,"2025-04-14T21:50:33.960",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042894,1744667433970,-500.0,0.00017985,2,"2025-04-14T21:50:33.970",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042895,1744667433980,-500.0,0.00017985,2,"2025-04-14T21:50:33.980",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042896,1744667433990,-500.0,0.00017985,2,"2025-04-14T21:50:33.990",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042897,1744667434000,-500.0,0.00017985,2,"2025-04-14T21:50:34.000",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042898,1744667434010,-500.0,0.00017985,2,"2025-04-14T21:50:34.010",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042899,1744667434019,-500.0,0.00017985,2,"2025-04-14T21:50:34.019",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042900,1744667434030,-279.50759041,0.00017985,2,"2025-04-14T21:50:34.030",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042901,1744667434040,-500.0,0.00017985,2,"2025-04-14T21:50:34.040",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042902,1744667434050,-500.0,0.00017985,2,"2025-04-14T21:50:34.050",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042903,1744667434060,-500.0,0.00017985,2,"2025-04-14T21:50:34.060",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042904,1744667434070,-500.0,0.00017985,2,"2025-04-14T21:50:34.070",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042905,1744667434079,-500.0,0.00017985,2,"2025-04-14T21:50:34.079",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042906,1744667434089,-500.0,0.00017985,2,"2025-04-14T21:50:34.089",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042907,1744667434099,-500.0,0.00017985,2,"2025-04-14T21:50:34.099",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042908,1744667434109,-500.0,0.00017985,2,"2025-04-14T21:50:34.109",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042909,1744667434118,-500.0,0.00017985,2,"2025-04-14T21:50:34.118",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042910,1744667434127,-500.0,0.00017985,2,"2025-04-14T21:50:34.127",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042911,1744667434137,-500.0,0.00017985,2,"2025-04-14T21:50:34.137",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042912,1744667434146,-500.0,0.00017985,2,"2025-04-14T21:50:34.146",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042913,1744667434156,-500.0,0.00017985,2,"2025-04-14T21:50:34.156",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042914,1744667434166,-500.0,0.00017985,2,"2025-04-14T21:50:34.166",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042915,1744667434176,-500.0,0.00017985,2,"2025-04-14T21:50:34.176",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042916,1744667434185,-500.0,0.00017985,2,"2025-04-14T21:50:34.185",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042917,1744667434196,-500.0,0.00017985,2,"2025-04-14T21:50:34.196",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042918,1744667434206,-19393.95,0.00017985,2,"2025-04-14T21:50:34.206",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042919,1744667434215,-500.0,0.00017985,2,"2025-04-14T21:50:34.215",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042920,1744667434225,-500.0,0.00017985,2,"2025-04-14T21:50:34.225",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042921,1744667434234,-190.4824875,0.00017985,2,"2025-04-14T21:50:34.234",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042922,1744667434244,-500.0,0.00017985,2,"2025-04-14T21:50:34.244",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042923,1744667434253,-500.0,0.00017985,2,"2025-04-14T21:50:34.253",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042924,1744667434263,-500.0,0.00017985,2,"2025-04-14T21:50:34.263",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042925,1744667434272,-500.0,0.00017985,2,"2025-04-14T21:50:34.272",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042926,1744667434281,-500.0,0.00017985,2,"2025-04-14T21:50:34.281",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042927,1744667434291,-500.0,0.00017985,2,"2025-04-14T21:50:34.291",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042928,1744667434300,-500.0,0.00017985,2,"2025-04-14T21:50:34.300",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042929,1744667434310,-500.0,0.00017985,2,"2025-04-14T21:50:34.310",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042930,1744667434319,-500.0,0.00017985,2,"2025-04-14T21:50:34.319",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042931,1744667434329,-1058.09,0.00017985,2,"2025-04-14T21:50:34.329",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042932,1744667434339,-500.0,0.00017985,2,"2025-04-14T21:50:34.339",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042933,1744667434349,-500.0,0.00017985,2,"2025-04-14T21:50:34.349",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042934,1744667434358,-500.0,0.00017985,2,"2025-04-14T21:50:34.358",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042935,1744667434368,-500.0,0.00017985,2,"2025-04-14T21:50:34.368",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042936,1744667434377,-500.0,0.00017985,2,"2025-04-14T21:50:34.377",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042937,1744667434387,-500.0,0.00017985,2,"2025-04-14T21:50:34.387",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042938,1744667434397,-500.0,0.00017985,2,"2025-04-14T21:50:34.397",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042939,1744667434407,-500.0,0.00017985,2,"2025-04-14T21:50:34.407",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042940,1744667434417,-500.0,0.00017985,2,"2025-04-14T21:50:34.417",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042941,1744667434427,-541.42,0.00017985,2,"2025-04-14T21:50:34.427",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042942,1744667434436,-500.0,0.00017985,2,"2025-04-14T21:50:34.436",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042943,1744667434446,-500.0,0.00017985,2,"2025-04-14T21:50:34.446",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042944,1744667434455,-500.0,0.00017985,2,"2025-04-14T21:50:34.455",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042945,1744667434465,-769.82,0.00017985,2,"2025-04-14T21:50:34.465",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042946,1744667434474,-500.0,0.00017985,2,"2025-04-14T21:50:34.474",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042947,1744667434485,-658.9,0.00017985,2,"2025-04-14T21:50:34.485",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042948,1744667434495,-500.0,0.00017985,2,"2025-04-14T21:50:34.495",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042949,1744667434504,-351.45417862,0.00017985,2,"2025-04-14T21:50:34.504",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042950,1744667434514,-500.0,0.00017985,2,"2025-04-14T21:50:34.514",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042951,1744667434524,-500.0,0.00017985,2,"2025-04-14T21:50:34.524",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042952,1744667434533,-500.0,0.00017985,2,"2025-04-14T21:50:34.533",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042953,1744667434545,-500.0,0.00017985,2,"2025-04-14T21:50:34.545",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042954,1744667434554,-500.0,0.00017985,2,"2025-04-14T21:50:34.554",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042955,1744667434564,-500.0,0.00017985,2,"2025-04-14T21:50:34.564",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042956,1744667434574,-500.0,0.00017985,2,"2025-04-14T21:50:34.574",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042957,1744667434584,-500.0,0.00017985,2,"2025-04-14T21:50:34.584",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042958,1744667434594,-596.14,0.00017985,2,"2025-04-14T21:50:34.594",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042959,1744667434604,-500.0,0.00017985,2,"2025-04-14T21:50:34.604",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042960,1744667434613,-500.0,0.00017985,2,"2025-04-14T21:50:34.613",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042961,1744667434624,-500.0,0.00017985,2,"2025-04-14T21:50:34.624",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042962,1744667434635,-500.0,0.00017985,2,"2025-04-14T21:50:34.635",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042963,1744667434644,-500.0,0.00017985,2,"2025-04-14T21:50:34.644",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042964,1744667434655,-500.0,0.00017985,2,"2025-04-14T21:50:34.655",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042965,1744667434665,-500.0,0.00017985,2,"2025-04-14T21:50:34.665",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042966,1744667434675,-500.0,0.00017985,2,"2025-04-14T21:50:34.675",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042967,1744667434684,-1000.0,0.00017985,2,"2025-04-14T21:50:34.684",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042968,1744667434694,-299.08039978,0.00017985,2,"2025-04-14T21:50:34.694",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042969,1744667434704,-500.0,0.00017985,2,"2025-04-14T21:50:34.704",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042970,1744667434715,-500.0,0.00017985,2,"2025-04-14T21:50:34.715",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042971,1744667434724,-1898.46,0.00017985,2,"2025-04-14T21:50:34.724",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042972,1744667434735,-500.0,0.00017985,2,"2025-04-14T21:50:34.735",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042973,1744667434745,-500.0,0.00017985,2,"2025-04-14T21:50:34.745",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042974,1744667434756,-500.0,0.00017985,2,"2025-04-14T21:50:34.756",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042975,1744667434766,-500.0,0.00017985,2,"2025-04-14T21:50:34.766",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042976,1744667434775,-500.0,0.00017985,2,"2025-04-14T21:50:34.775",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042977,1744667434784,-500.0,0.00017985,2,"2025-04-14T21:50:34.784",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042978,1744667434795,-500.0,0.00017985,2,"2025-04-14T21:50:34.795",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042979,1744667434804,-500.0,0.00017985,2,"2025-04-14T21:50:34.804",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042980,1744667434814,-500.0,0.00017985,2,"2025-04-14T21:50:34.814",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042981,1744667434824,-2712.15,0.00017985,2,"2025-04-14T21:50:34.824",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042982,1744667434833,-500.0,0.00017985,2,"2025-04-14T21:50:34.833",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042983,1744667434843,-362.13049264,0.00017985,2,"2025-04-14T21:50:34.843",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042984,1744667434852,-500.0,0.00017985,2,"2025-04-14T21:50:34.852",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042985,1744667434861,-500.0,0.00017985,2,"2025-04-14T21:50:34.861",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042986,1744667434871,-500.0,0.00017985,2,"2025-04-14T21:50:34.871",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042987,1744667434881,-500.0,0.00017985,2,"2025-04-14T21:50:34.881",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042988,1744667434890,-500.0,0.00017985,2,"2025-04-14T21:50:34.890",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042989,1744667434900,-500.0,0.00017985,2,"2025-04-14T21:50:34.900",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042990,1744667434909,-500.0,0.00017985,2,"2025-04-14T21:50:34.909",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042991,1744667434919,-500.0,0.00017985,2,"2025-04-14T21:50:34.919",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042992,1744667434929,-500.0,0.00017985,2,"2025-04-14T21:50:34.929",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042993,1744667434939,-2475.56,0.00017985,2,"2025-04-14T21:50:34.939",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042994,1744667434949,-500.0,0.00017985,2,"2025-04-14T21:50:34.949",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042995,1744667434958,-500.0,0.00017985,2,"2025-04-14T21:50:34.958",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042996,1744667434968,-500.0,0.00017985,2,"2025-04-14T21:50:34.968",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042997,1744667434978,-583.81,0.00017985,2,"2025-04-14T21:50:34.978",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042998,1744667434987,-543.20868162,0.00017985,2,"2025-04-14T21:50:34.987",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358042999,1744667434997,-500.0,0.00017985,2,"2025-04-14T21:50:34.997",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043000,1744667435006,-500.0,0.00017985,2,"2025-04-14T21:50:35.006",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043001,1744667435016,-500.0,0.00017985,2,"2025-04-14T21:50:35.016",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043002,1744667435026,-500.0,0.00017985,2,"2025-04-14T21:50:35.026",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043003,1744667435035,-500.0,0.00017985,2,"2025-04-14T21:50:35.035",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043004,1744667435045,-500.0,0.00017985,2,"2025-04-14T21:50:35.045",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043005,1744667435054,-500.0,0.00017985,2,"2025-04-14T21:50:35.054",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043006,1744667435063,-500.0,0.00017985,2,"2025-04-14T21:50:35.063",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043007,1744667435072,-500.0,0.00017985,2,"2025-04-14T21:50:35.072",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043008,1744667435083,-500.0,0.00017985,2,"2025-04-14T21:50:35.083",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043009,1744667435092,-500.0,0.00017985,2,"2025-04-14T21:50:35.092",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043010,1744667435102,-500.0,0.00017986,2,"2025-04-14T21:50:35.102",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043011,1744667435112,-500.0,0.00017986,2,"2025-04-14T21:50:35.112",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043012,1744667435123,-500.0,0.00017986,2,"2025-04-14T21:50:35.123",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043013,1744667435134,-621.27867926,0.00017986,2,"2025-04-14T21:50:35.134",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043014,1744667435143,-500.0,0.00017986,2,"2025-04-14T21:50:35.143",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043015,1744667435153,-500.0,0.00017986,2,"2025-04-14T21:50:35.153",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043016,1744667435163,-500.0,0.00017986,2,"2025-04-14T21:50:35.163",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043017,1744667435174,-500.0,0.00017986,2,"2025-04-14T21:50:35.174",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043018,1744667435184,-500.0,0.00017986,2,"2025-04-14T21:50:35.184",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043019,1744667435194,-500.0,0.00017986,2,"2025-04-14T21:50:35.194",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043020,1744667435203,-500.0,0.00017986,2,"2025-04-14T21:50:35.203",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043021,1744667435212,-500.0,0.00017986,2,"2025-04-14T21:50:35.212",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043022,1744667435223,-646.45583617,0.00017986,2,"2025-04-14T21:50:35.223",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043023,1744667435233,-500.0,0.00017986,2,"2025-04-14T21:50:35.233",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043024,1744667435244,-500.0,0.00017986,2,"2025-04-14T21:50:35.244",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043025,1744667435254,-500.0,0.00017986,2,"2025-04-14T21:50:35.254",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043026,1744667435264,-500.0,0.00017986,2,"2025-04-14T21:50:35.264",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043027,1744667435275,-500.0,0.00017986,2,"2025-04-14T21:50:35.275",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043028,1744667435288,-500.0,0.00017986,2,"2025-04-14T21:50:35.288",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043029,1744667435298,-500.0,0.00017986,2,"2025-04-14T21:50:35.298",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043030,1744667435308,-508.77705244,0.00017986,2,"2025-04-14T21:50:35.308",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043031,1744667435318,-500.0,0.00017986,2,"2025-04-14T21:50:35.318",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043032,1744667435329,-500.0,0.00017986,2,"2025-04-14T21:50:35.329",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043033,1744667435338,-500.0,0.00017986,2,"2025-04-14T21:50:35.338",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043034,1744667435347,-500.0,0.00017986,2,"2025-04-14T21:50:35.347",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043035,1744667435356,-500.0,0.00017986,2,"2025-04-14T21:50:35.356",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043036,1744667435365,-500.0,0.00017986,2,"2025-04-14T21:50:35.365",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043037,1744667435374,-500.0,0.00017986,2,"2025-04-14T21:50:35.374",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043038,1744667435383,-500.0,0.00017986,2,"2025-04-14T21:50:35.383",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043039,1744667435392,-500.0,0.00017986,2,"2025-04-14T21:50:35.392",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043040,1744667435401,-500.0,0.00017986,2,"2025-04-14T21:50:35.401",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043041,1744667435411,-500.0,0.00017986,2,"2025-04-14T21:50:35.411",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043042,1744667435420,-500.0,0.00017986,2,"2025-04-14T21:50:35.420",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043043,1744667435429,-288.38814408,0.00017986,2,"2025-04-14T21:50:35.429",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043044,1744667435440,-500.0,0.00017986,2,"2025-04-14T21:50:35.440",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043045,1744667435451,-2000.0,0.00017986,2,"2025-04-14T21:50:35.451",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043046,1744667435460,-500.0,0.00017986,2,"2025-04-14T21:50:35.460",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043047,1744667435469,-500.0,0.00017986,2,"2025-04-14T21:50:35.469",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043048,1744667435478,-500.0,0.00017986,2,"2025-04-14T21:50:35.478",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043049,1744667435488,-500.0,0.00017986,2,"2025-04-14T21:50:35.488",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043050,1744667435497,-242.56022457,0.00017986,2,"2025-04-14T21:50:35.497",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043051,1744667435506,-500.0,0.00017986,2,"2025-04-14T21:50:35.506",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043052,1744667435516,-500.0,0.00017986,2,"2025-04-14T21:50:35.516",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043053,1744667435525,-500.0,0.00017986,2,"2025-04-14T21:50:35.525",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043054,1744667435534,-500.0,0.00017986,2,"2025-04-14T21:50:35.534",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043055,1744667435548,-500.0,0.00017986,2,"2025-04-14T21:50:35.548",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043056,1744667435557,-500.0,0.00017986,2,"2025-04-14T21:50:35.557",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043057,1744667435566,-500.0,0.00017986,2,"2025-04-14T21:50:35.566",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043058,1744667435575,-500.0,0.00017986,2,"2025-04-14T21:50:35.575",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043059,1744667435586,-500.0,0.00017986,2,"2025-04-14T21:50:35.586",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043060,1744667435596,-500.0,0.00017986,2,"2025-04-14T21:50:35.596",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043061,1744667435607,-500.0,0.00017986,2,"2025-04-14T21:50:35.607",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043062,1744667435617,-500.0,0.00017986,2,"2025-04-14T21:50:35.617",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043063,1744667435629,-500.0,0.00017986,2,"2025-04-14T21:50:35.629",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043064,1744667435638,-500.0,0.00017986,2,"2025-04-14T21:50:35.638",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043065,1744667435648,-500.0,0.00017986,2,"2025-04-14T21:50:35.648",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043066,1744667435658,-500.0,0.00017986,2,"2025-04-14T21:50:35.658",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043067,1744667435667,-500.0,0.00017986,2,"2025-04-14T21:50:35.667",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043068,1744667435676,-500.0,0.00017986,2,"2025-04-14T21:50:35.676",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043069,1744667435685,-606.88294002,0.00017986,2,"2025-04-14T21:50:35.685",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043070,1744667435694,-500.0,0.00017986,2,"2025-04-14T21:50:35.694",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043071,1744667435704,-500.0,0.00017986,2,"2025-04-14T21:50:35.704",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043072,1744667435713,-500.0,0.00017986,2,"2025-04-14T21:50:35.713",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043073,1744667435723,-500.0,0.00017986,2,"2025-04-14T21:50:35.723",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043074,1744667435732,-500.0,0.00017986,2,"2025-04-14T21:50:35.732",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043075,1744667435741,-500.0,0.00017986,2,"2025-04-14T21:50:35.741",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043076,1744667435750,-500.0,0.00017986,2,"2025-04-14T21:50:35.750",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043077,1744667435760,-500.0,0.00017986,2,"2025-04-14T21:50:35.760",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043078,1744667435769,-500.0,0.00017986,2,"2025-04-14T21:50:35.769",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043079,1744667435779,-500.0,0.00017986,2,"2025-04-14T21:50:35.779",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043080,1744667435788,-500.0,0.00017986,2,"2025-04-14T21:50:35.788",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043081,1744667435963,-500.0,0.00017986,2,"2025-04-14T21:50:35.963",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043082,1744667435974,-500.0,0.00017986,2,"2025-04-14T21:50:35.974",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043083,1744667435984,-300.0,0.00017986,2,"2025-04-14T21:50:35.984",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043084,1744667435994,-500.0,0.00017986,2,"2025-04-14T21:50:35.994",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043085,1744667436003,-500.0,0.00017986,2,"2025-04-14T21:50:36.003",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043086,1744667436013,-500.0,0.00017986,2,"2025-04-14T21:50:36.013",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043087,1744667436023,-500.0,0.00017986,2,"2025-04-14T21:50:36.023",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043088,1744667436033,-500.0,0.00017986,2,"2025-04-14T21:50:36.033",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043089,1744667436043,-500.0,0.00017986,2,"2025-04-14T21:50:36.043",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043090,1744667436053,-500.0,0.00017986,2,"2025-04-14T21:50:36.053",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043091,1744667436062,-500.0,0.00017986,2,"2025-04-14T21:50:36.062",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043092,1744667436071,-536.69040452,0.00017986,2,"2025-04-14T21:50:36.071",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043093,1744667436081,-17008.7725846,0.00017986,2,"2025-04-14T21:50:36.081",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043094,1744667436090,-500.0,0.00017986,2,"2025-04-14T21:50:36.090",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043095,1744667436099,-500.0,0.00017986,2,"2025-04-14T21:50:36.099",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043096,1744667436109,-500.0,0.00017986,2,"2025-04-14T21:50:36.109",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043097,1744667436119,-122391.2575311,0.00017986,2,"2025-04-14T21:50:36.119",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043098,1744667436129,-4272.9099805,0.00017986,2,"2025-04-14T21:50:36.129",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043099,1744667436139,-500.0,0.00017995,2,"2025-04-14T21:50:36.139",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043100,1744667436149,-500.0,0.00017995,2,"2025-04-14T21:50:36.149",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043101,1744667436159,-543.64,0.00017995,2,"2025-04-14T21:50:36.159",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043102,1744667436169,-500.0,0.00017995,2,"2025-04-14T21:50:36.169",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043103,1744667436178,-500.0,0.00017995,2,"2025-04-14T21:50:36.178",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043104,1744667436189,-500.0,0.00017995,2,"2025-04-14T21:50:36.189",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043105,1744667436200,-500.0,0.00017995,2,"2025-04-14T21:50:36.200",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043106,1744667436210,-551.66,0.00017995,2,"2025-04-14T21:50:36.210",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043107,1744667436219,-500.0,0.00017995,2,"2025-04-14T21:50:36.219",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043108,1744667436229,-500.0,0.00017995,2,"2025-04-14T21:50:36.229",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043109,1744667436238,-500.0,0.00017995,2,"2025-04-14T21:50:36.238",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043110,1744667436248,-500.0,0.00017995,2,"2025-04-14T21:50:36.248",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043111,1744667436258,-500.0,0.00017995,2,"2025-04-14T21:50:36.258",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043112,1744667436268,-529.16,0.00017995,2,"2025-04-14T21:50:36.268",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043113,1744667436277,-500.0,0.00017995,2,"2025-04-14T21:50:36.277",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043114,1744667436287,-541.42,0.00017995,2,"2025-04-14T21:50:36.287",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043115,1744667436297,-500.0,0.00017995,2,"2025-04-14T21:50:36.297",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043116,1744667436306,-500.0,0.00017995,2,"2025-04-14T21:50:36.306",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043117,1744667436316,-500.0,0.00017995,2,"2025-04-14T21:50:36.316",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043118,1744667436325,-500.0,0.00017995,2,"2025-04-14T21:50:36.325",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043119,1744667436335,-500.0,0.00017995,2,"2025-04-14T21:50:36.335",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043120,1744667436344,-500.0,0.00017995,2,"2025-04-14T21:50:36.344",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043121,1744667436355,-500.0,0.00017995,2,"2025-04-14T21:50:36.355",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043122,1744667436364,-500.0,0.00017995,2,"2025-04-14T21:50:36.364",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043123,1744667436373,-157.22,0.00017995,2,"2025-04-14T21:50:36.373",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043124,1744667436383,-500.0,0.00017995,2,"2025-04-14T21:50:36.383",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043125,1744667436392,-500.0,0.00017996,2,"2025-04-14T21:50:36.392",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043126,1744667436401,-500.0,0.00017996,2,"2025-04-14T21:50:36.401",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043127,1744667436411,-500.0,0.00017996,2,"2025-04-14T21:50:36.411",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043128,1744667436420,-619.63,0.00017996,2,"2025-04-14T21:50:36.420",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043129,1744667436430,-500.0,0.00017996,2,"2025-04-14T21:50:36.430",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043130,1744667436439,-500.0,0.00017996,2,"2025-04-14T21:50:36.439",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043131,1744667436449,-500.0,0.00017996,2,"2025-04-14T21:50:36.449",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043132,1744667436459,-500.0,0.00017996,2,"2025-04-14T21:50:36.459",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043133,1744667436468,-500.0,0.00017996,2,"2025-04-14T21:50:36.468",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043134,1744667436478,-500.0,0.00017996,2,"2025-04-14T21:50:36.478",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043135,1744667436487,-500.0,0.00017996,2,"2025-04-14T21:50:36.487",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043136,1744667436498,-500.0,0.00017996,2,"2025-04-14T21:50:36.498",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043137,1744667436507,-500.0,0.00017996,2,"2025-04-14T21:50:36.507",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043138,1744667436519,-500.0,0.00017996,2,"2025-04-14T21:50:36.519",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043139,1744667436531,-500.0,0.00017996,2,"2025-04-14T21:50:36.531",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043140,1744667436544,-500.0,0.00017996,2,"2025-04-14T21:50:36.544",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043141,1744667436555,-500.0,0.00017996,2,"2025-04-14T21:50:36.555",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043142,1744667436564,-621.33,0.00017996,2,"2025-04-14T21:50:36.564",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043143,1744667436576,-500.0,0.00017996,2,"2025-04-14T21:50:36.576",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043144,1744667436586,-500.0,0.00017996,2,"2025-04-14T21:50:36.586",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043145,1744667436597,-500.0,0.00017996,2,"2025-04-14T21:50:36.597",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043146,1744667436607,-620.1500716,0.00017996,2,"2025-04-14T21:50:36.607",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043147,1744667436618,-500.0,0.00017996,2,"2025-04-14T21:50:36.618",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043148,1744667436628,-500.0,0.00017996,2,"2025-04-14T21:50:36.628",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043149,1744667436639,-500.0,0.00017996,2,"2025-04-14T21:50:36.639",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043150,1744667436648,-500.0,0.00017996,2,"2025-04-14T21:50:36.648",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043151,1744667436659,-500.0,0.00017996,2,"2025-04-14T21:50:36.659",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043152,1744667436668,-500.0,0.00017996,2,"2025-04-14T21:50:36.668",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043153,1744667436677,-500.0,0.00017996,2,"2025-04-14T21:50:36.677",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043154,1744667436687,-500.0,0.00017996,2,"2025-04-14T21:50:36.687",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043155,1744667436696,-500.0,0.00017996,2,"2025-04-14T21:50:36.696",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043156,1744667436705,-500.0,0.00017996,2,"2025-04-14T21:50:36.705",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043157,1744667436715,-500.0,0.00017996,2,"2025-04-14T21:50:36.715",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043158,1744667436724,-500.0,0.00017996,2,"2025-04-14T21:50:36.724",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043159,1744667436733,-500.0,0.00017996,2,"2025-04-14T21:50:36.733",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043160,1744667436743,-500.0,0.00017996,2,"2025-04-14T21:50:36.743",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043161,1744667436752,-500.0,0.00017996,2,"2025-04-14T21:50:36.752",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043162,1744667436761,-500.0,0.00017996,2,"2025-04-14T21:50:36.761",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043163,1744667436771,-500.0,0.00017996,2,"2025-04-14T21:50:36.771",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043164,1744667436780,-500.0,0.00017996,2,"2025-04-14T21:50:36.780",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043165,1744667436790,-500.0,0.00017996,2,"2025-04-14T21:50:36.790",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043166,1744667436799,-500.0,0.00017996,2,"2025-04-14T21:50:36.799",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043167,1744667436809,-500.0,0.00017996,2,"2025-04-14T21:50:36.809",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043168,1744667436819,-500.0,0.00017996,2,"2025-04-14T21:50:36.819",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043169,1744667436829,-500.0,0.00017996,2,"2025-04-14T21:50:36.829",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043170,1744667436838,-500.0,0.00017996,2,"2025-04-14T21:50:36.838",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043171,1744667436848,-500.0,0.00017996,2,"2025-04-14T21:50:36.848",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043172,1744667436858,-500.0,0.00017996,2,"2025-04-14T21:50:36.858",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043173,1744667436868,-500.0,0.00017996,2,"2025-04-14T21:50:36.868",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043174,1744667436878,-500.0,0.00017996,2,"2025-04-14T21:50:36.878",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043175,1744667436888,-500.0,0.00017996,2,"2025-04-14T21:50:36.888",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043176,1744667436898,-500.0,0.00017996,2,"2025-04-14T21:50:36.898",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043177,1744667436908,-500.0,0.00017996,2,"2025-04-14T21:50:36.908",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043178,1744667436917,-500.0,0.00017996,2,"2025-04-14T21:50:36.917",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043179,1744667436927,-500.0,0.00017996,2,"2025-04-14T21:50:36.927",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043180,1744667436937,-500.0,0.00017996,2,"2025-04-14T21:50:36.937",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043181,1744667436947,-500.0,0.00017996,2,"2025-04-14T21:50:36.947",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043182,1744667436956,-223.64720144,0.00017996,2,"2025-04-14T21:50:36.956",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043183,1744667436965,-339.33899877,0.00017996,2,"2025-04-14T21:50:36.965",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043184,1744667436975,-500.0,0.00017996,2,"2025-04-14T21:50:36.975",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043185,1744667436984,-500.0,0.00017996,2,"2025-04-14T21:50:36.984",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043186,1744667436994,-351.15159937,0.00017996,2,"2025-04-14T21:50:36.994",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043187,1744667437003,-500.0,0.00017996,2,"2025-04-14T21:50:37.003",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043188,1744667437012,-500.0,0.00017996,2,"2025-04-14T21:50:37.012",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043189,1744667437022,-500.0,0.00017996,2,"2025-04-14T21:50:37.022",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043190,1744667437031,-500.0,0.00017996,2,"2025-04-14T21:50:37.031",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043191,1744667437040,-500.0,0.00017996,2,"2025-04-14T21:50:37.040",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043192,1744667437050,-500.0,0.00017996,2,"2025-04-14T21:50:37.050",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043193,1744667437059,-500.0,0.00017996,2,"2025-04-14T21:50:37.059",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043194,1744667437068,-500.0,0.00017996,2,"2025-04-14T21:50:37.068",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043195,1744667437079,-500.0,0.00017996,2,"2025-04-14T21:50:37.079",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043196,1744667437087,-500.0,0.00017996,2,"2025-04-14T21:50:37.087",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043197,1744667437096,-500.0,0.00017996,2,"2025-04-14T21:50:37.096",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043198,1744667437106,-500.0,0.00017996,2,"2025-04-14T21:50:37.106",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043199,1744667437116,-211.03736448,0.00017996,2,"2025-04-14T21:50:37.116",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043200,1744667437125,-500.0,0.00017996,2,"2025-04-14T21:50:37.125",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043201,1744667437135,-500.0,0.00017996,2,"2025-04-14T21:50:37.135",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043202,1744667437145,-500.0,0.00017996,2,"2025-04-14T21:50:37.145",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043203,1744667437155,-500.0,0.00017996,2,"2025-04-14T21:50:37.155",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043204,1744667437164,-500.0,0.00017996,2,"2025-04-14T21:50:37.164",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043205,1744667437173,-500.0,0.00017996,2,"2025-04-14T21:50:37.173",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043206,1744667437183,-500.0,0.00017996,2,"2025-04-14T21:50:37.183",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043207,1744667437192,-500.0,0.00017996,2,"2025-04-14T21:50:37.192",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043208,1744667437201,-500.0,0.00017996,2,"2025-04-14T21:50:37.201",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043209,1744667437211,-500.0,0.00017996,2,"2025-04-14T21:50:37.211",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043210,1744667437220,-526.82,0.00017996,2,"2025-04-14T21:50:37.220",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043211,1744667437229,-500.0,0.00017996,2,"2025-04-14T21:50:37.229",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043212,1744667437238,-500.0,0.00017996,2,"2025-04-14T21:50:37.238",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043213,1744667437247,-500.0,0.00017996,2,"2025-04-14T21:50:37.247",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043214,1744667437256,-500.0,0.00017996,2,"2025-04-14T21:50:37.256",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043215,1744667437265,-500.0,0.00017996,2,"2025-04-14T21:50:37.265",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043216,1744667437275,-500.0,0.00017996,2,"2025-04-14T21:50:37.275",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043217,1744667437284,-500.0,0.00017996,2,"2025-04-14T21:50:37.284",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043218,1744667437294,-500.0,0.00017996,2,"2025-04-14T21:50:37.294",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043219,1744667437303,-500.0,0.00017996,2,"2025-04-14T21:50:37.303",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043220,1744667437313,-500.0,0.00017996,2,"2025-04-14T21:50:37.313",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043221,1744667437322,-500.0,0.00017996,2,"2025-04-14T21:50:37.322",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043222,1744667437331,-500.0,0.00017996,2,"2025-04-14T21:50:37.331",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043223,1744667437342,-500.0,0.00017996,2,"2025-04-14T21:50:37.342",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043224,1744667437352,-633.00265959,0.00017996,2,"2025-04-14T21:50:37.352",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043225,1744667437362,-500.0,0.00017996,2,"2025-04-14T21:50:37.362",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043226,1744667437372,-500.0,0.00017996,2,"2025-04-14T21:50:37.372",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043227,1744667437381,-500.0,0.00017996,2,"2025-04-14T21:50:37.381",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043228,1744667437390,-500.0,0.00017996,2,"2025-04-14T21:50:37.390",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043229,1744667437399,-500.0,0.00017996,2,"2025-04-14T21:50:37.399",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043230,1744667437408,-500.0,0.00017996,2,"2025-04-14T21:50:37.408",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043231,1744667437418,-500.0,0.00017996,2,"2025-04-14T21:50:37.418",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043232,1744667437427,-678.43,0.00017996,2,"2025-04-14T21:50:37.427",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043233,1744667437437,-500.0,0.00017996,2,"2025-04-14T21:50:37.437",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043234,1744667437447,-500.0,0.00017996,2,"2025-04-14T21:50:37.447",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043235,1744667437455,-500.0,0.00017996,2,"2025-04-14T21:50:37.455",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043236,1744667437465,-594.38,0.00017996,2,"2025-04-14T21:50:37.465",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043237,1744667437474,-500.0,0.00017996,2,"2025-04-14T21:50:37.474",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043238,1744667437483,-500.0,0.00017996,2,"2025-04-14T21:50:37.483",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043239,1744667437493,-500.0,0.00017996,2,"2025-04-14T21:50:37.493",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043240,1744667437503,-500.0,0.00017996,2,"2025-04-14T21:50:37.503",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043241,1744667437512,-500.0,0.00017996,2,"2025-04-14T21:50:37.512",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043242,1744667437522,-500.0,0.00017996,2,"2025-04-14T21:50:37.522",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043243,1744667437532,-500.0,0.00017996,2,"2025-04-14T21:50:37.532",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043244,1744667437546,-500.0,0.00017996,2,"2025-04-14T21:50:37.546",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043245,1744667437557,-500.0,0.00017996,2,"2025-04-14T21:50:37.557",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043246,1744667437567,-500.0,0.00017996,2,"2025-04-14T21:50:37.567",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043247,1744667437576,-500.0,0.00017996,2,"2025-04-14T21:50:37.576",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043248,1744667437587,-500.0,0.00017996,2,"2025-04-14T21:50:37.587",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043249,1744667437597,-518.7,0.00017996,2,"2025-04-14T21:50:37.597",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043251,1744667437606,-500.0,0.00017996,2,"2025-04-14T21:50:37.606",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043252,1744667437616,-500.0,0.00017996,2,"2025-04-14T21:50:37.616",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043253,1744667437626,-500.0,0.00017996,2,"2025-04-14T21:50:37.626",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043254,1744667437636,-500.0,0.00017996,2,"2025-04-14T21:50:37.636",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043255,1744667437645,-500.0,0.00017996,2,"2025-04-14T21:50:37.645",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043256,1744667437655,-500.0,0.00017996,2,"2025-04-14T21:50:37.655",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043257,1744667437664,-500.0,0.00017996,2,"2025-04-14T21:50:37.664",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043258,1744667437674,-500.0,0.00017996,2,"2025-04-14T21:50:37.674",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043259,1744667437683,-500.0,0.00017996,2,"2025-04-14T21:50:37.683",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043260,1744667437693,-500.0,0.00017996,2,"2025-04-14T21:50:37.693",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043262,1744667437702,-500.0,0.00017996,2,"2025-04-14T21:50:37.702",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043263,1744667437712,-592.72,0.00017996,2,"2025-04-14T21:50:37.712",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043264,1744667437722,-500.0,0.00017996,2,"2025-04-14T21:50:37.722",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043265,1744667437732,-500.0,0.00017996,2,"2025-04-14T21:50:37.732",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043266,1744667437741,-500.0,0.00017996,2,"2025-04-14T21:50:37.741",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043267,1744667437751,-500.0,0.00017996,2,"2025-04-14T21:50:37.751",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043268,1744667437760,-500.0,0.00017996,2,"2025-04-14T21:50:37.760",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043269,1744667437769,-500.0,0.00017996,2,"2025-04-14T21:50:37.769",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043270,1744667437779,-500.0,0.00017996,2,"2025-04-14T21:50:37.779",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043271,1744667437788,-250.18680012,0.00017996,2,"2025-04-14T21:50:37.788",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043272,1744667437799,-500.0,0.00017996,2,"2025-04-14T21:50:37.799",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043273,1744667437808,-500.0,0.00017996,2,"2025-04-14T21:50:37.808",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043274,1744667437818,-500.0,0.00017996,2,"2025-04-14T21:50:37.818",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043275,1744667437827,-500.0,0.00017996,2,"2025-04-14T21:50:37.827",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043276,1744667437836,-500.0,0.00017996,2,"2025-04-14T21:50:37.836",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043277,1744667437845,-500.0,0.00017996,2,"2025-04-14T21:50:37.845",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043279,1744667437855,-500.0,0.00017996,2,"2025-04-14T21:50:37.855",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043281,1744667437864,-500.0,0.00017996,2,"2025-04-14T21:50:37.864",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043282,1744667437874,-500.0,0.00017996,2,"2025-04-14T21:50:37.874",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043284,1744667437883,-500.0,0.00017996,2,"2025-04-14T21:50:37.883",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043285,1744667437892,-500.0,0.00017996,2,"2025-04-14T21:50:37.892",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043286,1744667437902,-500.0,0.00017996,2,"2025-04-14T21:50:37.902",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043287,1744667437911,-500.0,0.00017996,2,"2025-04-14T21:50:37.911",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043288,1744667437921,-500.0,0.00017996,2,"2025-04-14T21:50:37.921",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043289,1744667437930,-500.0,0.00017996,2,"2025-04-14T21:50:37.930",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043290,1744667437939,-500.0,0.00017996,2,"2025-04-14T21:50:37.939",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043291,1744667437949,-500.0,0.00017996,2,"2025-04-14T21:50:37.949",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043292,1744667437959,-505.12,0.00017996,2,"2025-04-14T21:50:37.959",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043293,1744667437969,-19393.95,0.00017996,2,"2025-04-14T21:50:37.969",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043294,1744667437979,-500.0,0.00017996,2,"2025-04-14T21:50:37.979",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043295,1744667437989,-500.0,0.00017996,2,"2025-04-14T21:50:37.989",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043296,1744667437999,-500.0,0.00017996,2,"2025-04-14T21:50:37.999",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043297,1744667438009,-500.0,0.00017996,2,"2025-04-14T21:50:38.009",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043298,1744667438018,-500.0,0.00017996,2,"2025-04-14T21:50:38.018",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043299,1744667438027,-500.0,0.00017996,2,"2025-04-14T21:50:38.027",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043300,1744667438036,-1058.09,0.00017996,2,"2025-04-14T21:50:38.036",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043301,1744667438045,-500.0,0.00017996,2,"2025-04-14T21:50:38.045",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043302,1744667438054,-500.0,0.00017996,2,"2025-04-14T21:50:38.054",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043303,1744667438064,-500.0,0.00017996,2,"2025-04-14T21:50:38.064",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043304,1744667438073,-348.22566179,0.00017996,2,"2025-04-14T21:50:38.073",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043305,1744667438083,-500.0,0.00017996,2,"2025-04-14T21:50:38.083",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043306,1744667438093,-769.82,0.00017996,2,"2025-04-14T21:50:38.093",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043307,1744667438103,-658.9,0.00017996,2,"2025-04-14T21:50:38.103",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043308,1744667438113,-500.0,0.00017996,2,"2025-04-14T21:50:38.113",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043309,1744667438122,-500.0,0.00017996,2,"2025-04-14T21:50:38.122",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043310,1744667438132,-500.0,0.00017996,2,"2025-04-14T21:50:38.132",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043311,1744667438141,-500.0,0.00017996,2,"2025-04-14T21:50:38.141",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043312,1744667438151,-500.0,0.00017996,2,"2025-04-14T21:50:38.151",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043313,1744667438160,-500.0,0.00017996,2,"2025-04-14T21:50:38.160",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043314,1744667438169,-500.0,0.00017996,2,"2025-04-14T21:50:38.169",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043315,1744667438179,-500.0,0.00017996,2,"2025-04-14T21:50:38.179",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043316,1744667438188,-500.0,0.00017996,2,"2025-04-14T21:50:38.188",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043317,1744667438197,-500.0,0.00017996,2,"2025-04-14T21:50:38.197",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043318,1744667438206,-1000.0,0.00017996,2,"2025-04-14T21:50:38.206",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043319,1744667438216,-500.0,0.00017996,2,"2025-04-14T21:50:38.216",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043321,1744667438226,-500.0,0.00017996,2,"2025-04-14T21:50:38.226",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043323,1744667438236,-1898.46,0.00017996,2,"2025-04-14T21:50:38.236",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043325,1744667438245,-500.0,0.00017996,2,"2025-04-14T21:50:38.245",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043327,1744667438255,-500.0,0.00017996,2,"2025-04-14T21:50:38.255",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043329,1744667438264,-500.0,0.00017996,2,"2025-04-14T21:50:38.264",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043331,1744667438273,-500.0,0.00017996,2,"2025-04-14T21:50:38.273",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043333,1744667438283,-500.0,0.00017996,2,"2025-04-14T21:50:38.283",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043334,1744667438292,-500.0,0.00017996,2,"2025-04-14T21:50:38.292",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043341,1744667438350,-500.0,0.00017996,2,"2025-04-14T21:50:38.350",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043343,1744667438359,-500.0,0.00017996,2,"2025-04-14T21:50:38.359",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043345,1744667438369,-500.0,0.00017996,2,"2025-04-14T21:50:38.369",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043347,1744667438378,-2712.15,0.00017996,2,"2025-04-14T21:50:38.378",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043349,1744667438388,-500.0,0.00017996,2,"2025-04-14T21:50:38.388",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043351,1744667438397,-500.0,0.00017996,2,"2025-04-14T21:50:38.397",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043353,1744667438406,-500.0,0.00017996,2,"2025-04-14T21:50:38.406",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043355,1744667438416,-500.0,0.00017996,2,"2025-04-14T21:50:38.416",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043357,1744667438425,-500.0,0.00017996,2,"2025-04-14T21:50:38.425",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043359,1744667438435,-524.11444183,0.00017996,2,"2025-04-14T21:50:38.435",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043360,1744667438444,-500.0,0.00017996,2,"2025-04-14T21:50:38.444",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043362,1744667438453,-500.0,0.00017996,2,"2025-04-14T21:50:38.453",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043364,1744667438463,-2475.56,0.00017996,2,"2025-04-14T21:50:38.463",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043366,1744667438472,-500.0,0.00017996,2,"2025-04-14T21:50:38.472",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043367,1744667438482,-500.0,0.00017996,2,"2025-04-14T21:50:38.482",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043369,1744667438491,-500.0,0.00017996,2,"2025-04-14T21:50:38.491",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043370,1744667438501,-500.0,0.00017996,2,"2025-04-14T21:50:38.501",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043371,1744667438510,-500.0,0.00017996,2,"2025-04-14T21:50:38.510",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043372,1744667438520,-500.0,0.00017996,2,"2025-04-14T21:50:38.520",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043373,1744667438530,-500.0,0.00017996,2,"2025-04-14T21:50:38.530",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043374,1744667438541,-500.0,0.00017996,2,"2025-04-14T21:50:38.541",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043375,1744667438554,-500.0,0.00017996,2,"2025-04-14T21:50:38.554",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043376,1744667438563,-500.0,0.00017996,2,"2025-04-14T21:50:38.563",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043377,1744667438572,-500.0,0.00017997,2,"2025-04-14T21:50:38.572",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043378,1744667438581,-500.0,0.00017997,2,"2025-04-14T21:50:38.581",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043379,1744667438592,-500.0,0.00017997,2,"2025-04-14T21:50:38.592",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043380,1744667438601,-500.0,0.00017997,2,"2025-04-14T21:50:38.601",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043381,1744667438610,-218.48125452,0.00017997,2,"2025-04-14T21:50:38.610",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043382,1744667438622,-500.0,0.00017997,2,"2025-04-14T21:50:38.622",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043383,1744667438631,-500.0,0.00017997,2,"2025-04-14T21:50:38.631",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043384,1744667438641,-500.0,0.00017997,2,"2025-04-14T21:50:38.641",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043385,1744667438650,-432.89923918,0.00017997,2,"2025-04-14T21:50:38.650",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043386,1744667438660,-500.0,0.00017997,2,"2025-04-14T21:50:38.660",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043387,1744667438669,-500.0,0.00017997,2,"2025-04-14T21:50:38.669",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043388,1744667438679,-573.90945259,0.00017997,2,"2025-04-14T21:50:38.679",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043389,1744667438688,-500.0,0.00017997,2,"2025-04-14T21:50:38.688",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043390,1744667438697,-500.0,0.00017997,2,"2025-04-14T21:50:38.697",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043391,1744667438707,-500.0,0.00017997,2,"2025-04-14T21:50:38.707",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043392,1744667438716,-500.0,0.00017997,2,"2025-04-14T21:50:38.716",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043393,1744667438726,-500.0,0.00017997,2,"2025-04-14T21:50:38.726",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043394,1744667438735,-500.0,0.00017997,2,"2025-04-14T21:50:38.735",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043395,1744667438744,-500.0,0.00017997,2,"2025-04-14T21:50:38.744",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043396,1744667438753,-500.0,0.00017997,2,"2025-04-14T21:50:38.753",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043397,1744667438763,-500.0,0.00017997,2,"2025-04-14T21:50:38.763",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043398,1744667438772,-509.14672082,0.00017997,2,"2025-04-14T21:50:38.772",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043399,1744667438782,-335.94386883,0.00017997,2,"2025-04-14T21:50:38.782",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043400,1744667438791,-500.0,0.00017997,2,"2025-04-14T21:50:38.791",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043401,1744667438801,-500.0,0.00017997,2,"2025-04-14T21:50:38.801",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043402,1744667438811,-500.0,0.00017997,2,"2025-04-14T21:50:38.811",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043403,1744667438820,-500.0,0.00017997,2,"2025-04-14T21:50:38.820",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043404,1744667438830,-500.0,0.00017997,2,"2025-04-14T21:50:38.830",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043405,1744667438839,-500.0,0.00017997,2,"2025-04-14T21:50:38.839",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043406,1744667438848,-500.0,0.00017997,2,"2025-04-14T21:50:38.848",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043407,1744667438857,-500.0,0.00017997,2,"2025-04-14T21:50:38.857",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043408,1744667438867,-500.0,0.00017997,2,"2025-04-14T21:50:38.867",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043409,1744667438876,-500.0,0.00017997,2,"2025-04-14T21:50:38.876",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043410,1744667438885,-596.07329548,0.00017997,2,"2025-04-14T21:50:38.885",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043411,1744667438895,-500.0,0.00017997,2,"2025-04-14T21:50:38.895",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043412,1744667438904,-500.0,0.00017997,2,"2025-04-14T21:50:38.904",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043413,1744667438914,-500.0,0.00017997,2,"2025-04-14T21:50:38.914",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043414,1744667438923,-500.0,0.00017997,2,"2025-04-14T21:50:38.923",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043415,1744667438933,-500.0,0.00017997,2,"2025-04-14T21:50:38.933",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043416,1744667438942,-500.0,0.00017997,2,"2025-04-14T21:50:38.942",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043417,1744667438951,-500.0,0.00017997,2,"2025-04-14T21:50:38.951",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043418,1744667438961,-500.0,0.00017997,2,"2025-04-14T21:50:38.961",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043419,1744667438970,-500.0,0.00017997,2,"2025-04-14T21:50:38.970",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043420,1744667438979,-500.0,0.00017997,2,"2025-04-14T21:50:38.979",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043421,1744667438988,-500.0,0.00017997,2,"2025-04-14T21:50:38.988",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043422,1744667438998,-500.0,0.00017997,2,"2025-04-14T21:50:38.998",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043423,1744667439009,-500.0,0.00017997,2,"2025-04-14T21:50:39.009",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043424,1744667439018,-500.0,0.00017997,2,"2025-04-14T21:50:39.018",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043425,1744667439027,-500.0,0.00017997,2,"2025-04-14T21:50:39.027",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043426,1744667439036,-500.0,0.00017997,2,"2025-04-14T21:50:39.036",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043427,1744667439047,-500.0,0.00017997,2,"2025-04-14T21:50:39.047",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043428,1744667439056,-621.33,0.00017997,2,"2025-04-14T21:50:39.056",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043429,1744667439066,-500.0,0.00017997,2,"2025-04-14T21:50:39.066",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043430,1744667439075,-500.0,0.00017997,2,"2025-04-14T21:50:39.075",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043431,1744667439084,-500.0,0.00017997,2,"2025-04-14T21:50:39.084",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043432,1744667439094,-500.0,0.00017997,2,"2025-04-14T21:50:39.094",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043433,1744667439103,-500.0,0.00017997,2,"2025-04-14T21:50:39.103",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043434,1744667439112,-500.0,0.00017997,2,"2025-04-14T21:50:39.112",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043435,1744667439122,-500.0,0.00017997,2,"2025-04-14T21:50:39.122",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043436,1744667439131,-500.0,0.00017997,2,"2025-04-14T21:50:39.131",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043437,1744667439141,-500.0,0.00017997,2,"2025-04-14T21:50:39.141",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043438,1744667439151,-500.0,0.00017997,2,"2025-04-14T21:50:39.151",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043439,1744667439160,-500.0,0.00017997,2,"2025-04-14T21:50:39.160",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043440,1744667439170,-500.0,0.00017997,2,"2025-04-14T21:50:39.170",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043441,1744667439179,-500.0,0.00017997,2,"2025-04-14T21:50:39.179",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043442,1744667439188,-500.0,0.00017997,2,"2025-04-14T21:50:39.188",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043443,1744667439197,-500.0,0.00017997,2,"2025-04-14T21:50:39.197",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043444,1744667439207,-500.0,0.00017997,2,"2025-04-14T21:50:39.207",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043445,1744667439216,-500.0,0.00017997,2,"2025-04-14T21:50:39.216",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043446,1744667439226,-549.80224481,0.00017997,2,"2025-04-14T21:50:39.226",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043447,1744667439235,-500.0,0.00017997,2,"2025-04-14T21:50:39.235",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043448,1744667439244,-500.0,0.00017997,2,"2025-04-14T21:50:39.244",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043449,1744667439254,-500.0,0.00017997,2,"2025-04-14T21:50:39.254",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043450,1744667439263,-500.0,0.00017997,2,"2025-04-14T21:50:39.263",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043451,1744667439274,-500.0,0.00017997,2,"2025-04-14T21:50:39.274",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043452,1744667439283,-500.0,0.00017997,2,"2025-04-14T21:50:39.283",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043453,1744667439292,-500.0,0.00017997,2,"2025-04-14T21:50:39.292",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043454,1744667439302,-500.0,0.00017997,2,"2025-04-14T21:50:39.302",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043455,1744667439312,-500.0,0.00017997,2,"2025-04-14T21:50:39.312",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043456,1744667439322,-500.0,0.00017997,2,"2025-04-14T21:50:39.322",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043457,1744667439332,-500.0,0.00017997,2,"2025-04-14T21:50:39.332",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043458,1744667439341,-500.0,0.00017997,2,"2025-04-14T21:50:39.341",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043459,1744667439351,-500.0,0.00017997,2,"2025-04-14T21:50:39.351",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043460,1744667439360,-500.0,0.00017997,2,"2025-04-14T21:50:39.360",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043461,1744667439370,-500.0,0.00017997,2,"2025-04-14T21:50:39.370",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043462,1744667439379,-500.0,0.00017997,2,"2025-04-14T21:50:39.379",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043463,1744667439389,-500.0,0.00017997,2,"2025-04-14T21:50:39.389",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043464,1744667439398,-500.0,0.00017997,2,"2025-04-14T21:50:39.398",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043465,1744667439408,-500.0,0.00017997,2,"2025-04-14T21:50:39.408",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043466,1744667439417,-500.0,0.00017997,2,"2025-04-14T21:50:39.417",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043467,1744667439426,-500.0,0.00017997,2,"2025-04-14T21:50:39.426",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043468,1744667439436,-500.0,0.00017997,2,"2025-04-14T21:50:39.436",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043469,1744667439446,-500.0,0.00017997,2,"2025-04-14T21:50:39.446",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043470,1744667439455,-300.0,0.00017997,2,"2025-04-14T21:50:39.455",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043471,1744667439465,-300.0,0.00017997,2,"2025-04-14T21:50:39.465",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043472,1744667439475,-500.0,0.00017997,2,"2025-04-14T21:50:39.475",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043473,1744667439485,-500.0,0.00017997,2,"2025-04-14T21:50:39.485",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043474,1744667439496,-500.0,0.00017997,2,"2025-04-14T21:50:39.496",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043475,1744667439506,-500.0,0.00017997,2,"2025-04-14T21:50:39.506",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043476,1744667439516,-500.0,0.00017997,2,"2025-04-14T21:50:39.516",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043477,1744667439526,-500.0,0.00017997,2,"2025-04-14T21:50:39.526",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043478,1744667439535,-500.0,0.00017997,2,"2025-04-14T21:50:39.535",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043479,1744667439549,-500.0,0.00017997,2,"2025-04-14T21:50:39.549",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043480,1744667439558,-500.0,0.00017997,2,"2025-04-14T21:50:39.558",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043481,1744667439567,-500.0,0.00017997,2,"2025-04-14T21:50:39.567",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043482,1744667439577,-500.0,0.00017997,2,"2025-04-14T21:50:39.577",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043483,1744667439588,-500.0,0.00017997,2,"2025-04-14T21:50:39.588",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043484,1744667439598,-500.0,0.00017997,2,"2025-04-14T21:50:39.598",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043485,1744667439608,-500.0,0.00017997,2,"2025-04-14T21:50:39.608",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043486,1744667439619,-500.0,0.00017997,2,"2025-04-14T21:50:39.619",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043487,1744667439628,-500.0,0.00017997,2,"2025-04-14T21:50:39.628",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043488,1744667439638,-500.0,0.00017997,2,"2025-04-14T21:50:39.638",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043489,1744667439648,-500.0,0.00017997,2,"2025-04-14T21:50:39.648",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043490,1744667439658,-500.0,0.00017997,2,"2025-04-14T21:50:39.658",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043491,1744667439667,-500.0,0.00017997,2,"2025-04-14T21:50:39.667",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043492,1744667439677,-500.0,0.00017997,2,"2025-04-14T21:50:39.677",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043493,1744667439687,-500.0,0.00017997,2,"2025-04-14T21:50:39.687",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043494,1744667439696,-500.0,0.00017997,2,"2025-04-14T21:50:39.696",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043495,1744667439706,-500.0,0.00017997,2,"2025-04-14T21:50:39.706",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043496,1744667439715,-500.0,0.00017997,2,"2025-04-14T21:50:39.715",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043497,1744667439724,-500.0,0.00017997,2,"2025-04-14T21:50:39.724",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043498,1744667439734,-237.20705561,0.00017997,2,"2025-04-14T21:50:39.734",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043499,1744667439743,-500.0,0.00017997,2,"2025-04-14T21:50:39.743",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043501,1744667439753,-500.0,0.00017997,2,"2025-04-14T21:50:39.753",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043502,1744667439762,-500.0,0.00017997,2,"2025-04-14T21:50:39.762",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043503,1744667439772,-500.0,0.00017997,2,"2025-04-14T21:50:39.772",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043504,1744667439781,-468.896435,0.00017997,2,"2025-04-14T21:50:39.781",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043506,1744667439790,-500.0,0.00017997,2,"2025-04-14T21:50:39.790",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043507,1744667439800,-500.0,0.00017997,2,"2025-04-14T21:50:39.800",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043508,1744667439810,-500.0,0.00017997,2,"2025-04-14T21:50:39.810",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043509,1744667439820,-449.46,0.00017997,2,"2025-04-14T21:50:39.820",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043510,1744667439829,-19393.95,0.00017997,2,"2025-04-14T21:50:39.829",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043511,1744667439839,-163.48,0.00017997,2,"2025-04-14T21:50:39.839",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043512,1744667439849,-500.0,0.00017997,2,"2025-04-14T21:50:39.849",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043513,1744667439859,-156.28,0.00017997,2,"2025-04-14T21:50:39.859",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043514,1744667439870,-500.0,0.00017997,2,"2025-04-14T21:50:39.870",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043515,1744667439880,-648.94,0.00017997,2,"2025-04-14T21:50:39.880",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043516,1744667439890,-206.08,0.00017997,2,"2025-04-14T21:50:39.890",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043517,1744667439900,-541.42,0.00017997,2,"2025-04-14T21:50:39.900",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043518,1744667439910,-500.0,0.00017997,2,"2025-04-14T21:50:39.910",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043519,1744667439920,-500.0,0.00017997,2,"2025-04-14T21:50:39.920",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043520,1744667439929,-658.9,0.00017997,2,"2025-04-14T21:50:39.929",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043521,1744667439939,-500.0,0.00017997,2,"2025-04-14T21:50:39.939",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043522,1744667439949,-253.2,0.00017997,2,"2025-04-14T21:50:39.949",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043523,1744667439959,-500.0,0.00017997,2,"2025-04-14T21:50:39.959",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043524,1744667439970,-312.26,0.00017997,2,"2025-04-14T21:50:39.970",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043525,1744667439980,-500.0,0.00017997,2,"2025-04-14T21:50:39.980",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043526,1744667439990,-500.0,0.00017997,2,"2025-04-14T21:50:39.990",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043527,1744667440000,-500.0,0.00017997,2,"2025-04-14T21:50:40.000",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043528,1744667440010,-500.0,0.00017997,2,"2025-04-14T21:50:40.010",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043529,1744667440020,-500.0,0.00017997,2,"2025-04-14T21:50:40.020",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043530,1744667440030,-2712.15,0.00017997,2,"2025-04-14T21:50:40.030",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043531,1744667440040,-500.0,0.00017997,2,"2025-04-14T21:50:40.040",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043532,1744667440051,-2475.56,0.00017997,2,"2025-04-14T21:50:40.051",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043533,1744667440061,-500.0,0.00017997,2,"2025-04-14T21:50:40.061",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043534,1744667440071,-242.4,0.00017997,2,"2025-04-14T21:50:40.071",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043535,1744667440080,-500.0,0.00017998,2,"2025-04-14T21:50:40.080",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043536,1744667440090,-500.0,0.00017998,2,"2025-04-14T21:50:40.090",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043537,1744667440100,-500.0,0.00017998,2,"2025-04-14T21:50:40.100",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043538,1744667440111,-500.0,0.00017998,2,"2025-04-14T21:50:40.111",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043539,1744667440120,-500.0,0.00017998,2,"2025-04-14T21:50:40.120",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043540,1744667440130,-500.0,0.00017998,2,"2025-04-14T21:50:40.130",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043541,1744667440140,-579.44,0.00017998,2,"2025-04-14T21:50:40.140",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043542,1744667440151,-500.0,0.00017998,2,"2025-04-14T21:50:40.151",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043543,1744667440161,-500.0,0.00017998,2,"2025-04-14T21:50:40.161",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043544,1744667440171,-500.0,0.00017998,2,"2025-04-14T21:50:40.171",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043545,1744667440181,-500.0,0.00017998,2,"2025-04-14T21:50:40.181",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043546,1744667440190,-500.0,0.00017998,2,"2025-04-14T21:50:40.190",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043547,1744667440200,-500.0,0.00017998,2,"2025-04-14T21:50:40.200",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043548,1744667440210,-500.0,0.00017998,2,"2025-04-14T21:50:40.210",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043549,1744667440220,-500.0,0.00017998,2,"2025-04-14T21:50:40.220",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043550,1744667440230,-500.0,0.00017998,2,"2025-04-14T21:50:40.230",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043551,1744667440240,-500.0,0.00017998,2,"2025-04-14T21:50:40.240",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043552,1744667440250,-500.0,0.00017998,2,"2025-04-14T21:50:40.250",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043553,1744667440259,-500.0,0.00017998,2,"2025-04-14T21:50:40.259",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043554,1744667440269,-500.0,0.00017998,2,"2025-04-14T21:50:40.269",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043555,1744667440278,-500.0,0.00017998,2,"2025-04-14T21:50:40.278",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043556,1744667440288,-500.0,0.00017998,2,"2025-04-14T21:50:40.288",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043557,1744667440299,-500.0,0.00017998,2,"2025-04-14T21:50:40.299",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043558,1744667440309,-500.0,0.00017998,2,"2025-04-14T21:50:40.309",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043559,1744667440319,-500.0,0.00017998,2,"2025-04-14T21:50:40.319",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043560,1744667440328,-500.0,0.00017998,2,"2025-04-14T21:50:40.328",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043561,1744667440338,-500.0,0.00017998,2,"2025-04-14T21:50:40.338",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043562,1744667440347,-500.0,0.00017998,2,"2025-04-14T21:50:40.347",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043563,1744667440357,-500.0,0.00017998,2,"2025-04-14T21:50:40.357",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043564,1744667440366,-500.0,0.00017998,2,"2025-04-14T21:50:40.366",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043565,1744667440376,-500.0,0.00017998,2,"2025-04-14T21:50:40.376",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043566,1744667440385,-593.98,0.00017998,2,"2025-04-14T21:50:40.385",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043567,1744667440395,-500.0,0.00017998,2,"2025-04-14T21:50:40.395",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043568,1744667440405,-558.86,0.00017998,2,"2025-04-14T21:50:40.405",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043569,1744667440414,-500.0,0.00017998,2,"2025-04-14T21:50:40.414",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043570,1744667440424,-500.0,0.00017998,2,"2025-04-14T21:50:40.424",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043571,1744667440434,-500.0,0.00017998,2,"2025-04-14T21:50:40.434",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043572,1744667440443,-500.0,0.00017998,2,"2025-04-14T21:50:40.443",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043573,1744667440453,-500.0,0.00017998,2,"2025-04-14T21:50:40.453",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043574,1744667440463,-170.33,0.00017998,2,"2025-04-14T21:50:40.463",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043575,1744667440472,-500.0,0.00017998,2,"2025-04-14T21:50:40.472",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043576,1744667440482,-500.0,0.00017998,2,"2025-04-14T21:50:40.482",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043577,1744667440492,-500.0,0.00017998,2,"2025-04-14T21:50:40.492",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043578,1744667440502,-500.0,0.00017998,2,"2025-04-14T21:50:40.502",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043579,1744667440511,-500.0,0.00017998,2,"2025-04-14T21:50:40.511",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043580,1744667440521,-195.26,0.00017998,2,"2025-04-14T21:50:40.521",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043581,1744667440531,-500.0,0.00017998,2,"2025-04-14T21:50:40.531",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043582,1744667440541,-500.0,0.00017998,2,"2025-04-14T21:50:40.541",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043583,1744667440555,-500.0,0.00017998,2,"2025-04-14T21:50:40.555",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043584,1744667440565,-500.0,0.00017998,2,"2025-04-14T21:50:40.565",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043585,1744667440575,-500.0,0.00017998,2,"2025-04-14T21:50:40.575",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043586,1744667440584,-500.0,0.00017998,2,"2025-04-14T21:50:40.584",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043587,1744667440596,-500.0,0.00017998,2,"2025-04-14T21:50:40.596",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043588,1744667440606,-500.0,0.00017998,2,"2025-04-14T21:50:40.606",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043589,1744667440615,-500.0,0.00017998,2,"2025-04-14T21:50:40.615",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043590,1744667440626,-543.28,0.00017998,2,"2025-04-14T21:50:40.626",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043591,1744667440636,-500.0,0.00017998,2,"2025-04-14T21:50:40.636",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043592,1744667440645,-500.0,0.00017998,2,"2025-04-14T21:50:40.645",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043593,1744667440655,-621.33,0.00017998,2,"2025-04-14T21:50:40.655",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043594,1744667440666,-621.33,0.00017998,2,"2025-04-14T21:50:40.666",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043595,1744667440675,-621.33,0.00017998,2,"2025-04-14T21:50:40.675",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043596,1744667440684,-621.33,0.00017998,2,"2025-04-14T21:50:40.684",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043597,1744667440694,-500.0,0.00017998,2,"2025-04-14T21:50:40.694",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043598,1744667440703,-500.0,0.00017998,2,"2025-04-14T21:50:40.703",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043599,1744667440714,-500.0,0.00017998,2,"2025-04-14T21:50:40.714",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043600,1744667440724,-500.0,0.00017998,2,"2025-04-14T21:50:40.724",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043601,1744667440736,-500.0,0.00017998,2,"2025-04-14T21:50:40.736",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043602,1744667440746,-500.0,0.00017998,2,"2025-04-14T21:50:40.746",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043603,1744667440756,-500.0,0.00017998,2,"2025-04-14T21:50:40.756",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043604,1744667440770,-500.0,0.00017998,2,"2025-04-14T21:50:40.770",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043605,1744667440780,-500.0,0.00017998,2,"2025-04-14T21:50:40.780",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043606,1744667440790,-500.0,0.00017998,2,"2025-04-14T21:50:40.790",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043607,1744667440800,-500.0,0.00017998,2,"2025-04-14T21:50:40.800",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043608,1744667440811,-500.0,0.00017998,2,"2025-04-14T21:50:40.811",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043609,1744667440821,-500.0,0.00017998,2,"2025-04-14T21:50:40.821",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043610,1744667440831,-500.0,0.00017998,2,"2025-04-14T21:50:40.831",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043611,1744667440839,-500.0,0.00017998,2,"2025-04-14T21:50:40.839",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043612,1744667440848,-500.0,0.00017998,2,"2025-04-14T21:50:40.848",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043613,1744667440858,-500.0,0.00017998,2,"2025-04-14T21:50:40.858",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043614,1744667440868,-500.0,0.00017998,2,"2025-04-14T21:50:40.868",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043615,1744667440877,-500.0,0.00017998,2,"2025-04-14T21:50:40.877",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043616,1744667440887,-500.0,0.00017998,2,"2025-04-14T21:50:40.887",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043617,1744667440899,-237.2,0.00017998,2,"2025-04-14T21:50:40.899",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043618,1744667440909,-500.0,0.00017998,2,"2025-04-14T21:50:40.909",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043619,1744667440920,-500.0,0.00017998,2,"2025-04-14T21:50:40.920",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043620,1744667440930,-500.0,0.00017998,2,"2025-04-14T21:50:40.930",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043621,1744667440941,-500.0,0.00017998,2,"2025-04-14T21:50:40.941",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043622,1744667440951,-500.0,0.00017998,2,"2025-04-14T21:50:40.951",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043623,1744667440960,-500.0,0.00017998,2,"2025-04-14T21:50:40.960",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043624,1744667440970,-500.0,0.00017998,2,"2025-04-14T21:50:40.970",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043625,1744667440980,-500.0,0.00017998,2,"2025-04-14T21:50:40.980",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043626,1744667440990,-500.0,0.00017998,2,"2025-04-14T21:50:40.990",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043627,1744667441000,-500.0,0.00017998,2,"2025-04-14T21:50:41.000",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043628,1744667441009,-163.76,0.00017998,2,"2025-04-14T21:50:41.009",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043629,1744667441019,-500.0,0.00017998,2,"2025-04-14T21:50:41.019",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043630,1744667441029,-500.0,0.00017998,2,"2025-04-14T21:50:41.029",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043631,1744667441039,-500.0,0.00017998,2,"2025-04-14T21:50:41.039",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043632,1744667441049,-500.0,0.00017998,2,"2025-04-14T21:50:41.049",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043633,1744667441059,-500.0,0.00017998,2,"2025-04-14T21:50:41.059",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043634,1744667441069,-500.0,0.00017998,2,"2025-04-14T21:50:41.069",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043635,1744667441079,-500.0,0.00017998,2,"2025-04-14T21:50:41.079",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043636,1744667441088,-500.0,0.00017998,2,"2025-04-14T21:50:41.088",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043637,1744667441098,-500.0,0.00017998,2,"2025-04-14T21:50:41.098",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043638,1744667441108,-500.0,0.00017998,2,"2025-04-14T21:50:41.108",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043639,1744667441117,-603.23,0.00017998,2,"2025-04-14T21:50:41.117",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043640,1744667441127,-500.0,0.00017998,2,"2025-04-14T21:50:41.127",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043641,1744667441137,-284.13,0.00017998,2,"2025-04-14T21:50:41.137",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043642,1744667441147,-500.0,0.00017998,2,"2025-04-14T21:50:41.147",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043643,1744667441156,-320.85,0.00017998,2,"2025-04-14T21:50:41.156",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043644,1744667441166,-500.0,0.00017998,2,"2025-04-14T21:50:41.166",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043645,1744667441175,-500.0,0.00017998,2,"2025-04-14T21:50:41.175",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043646,1744667441186,-219.36,0.00017998,2,"2025-04-14T21:50:41.186",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043647,1744667441195,-272.56348719,0.00017998,2,"2025-04-14T21:50:41.195",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043648,1744667441204,-500.0,0.00017998,2,"2025-04-14T21:50:41.204",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043649,1744667441214,-500.0,0.00017998,2,"2025-04-14T21:50:41.214",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043650,1744667441224,-500.0,0.00017998,2,"2025-04-14T21:50:41.224",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043651,1744667441234,-500.0,0.00017998,2,"2025-04-14T21:50:41.234",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043652,1744667441244,-511.18,0.00017998,2,"2025-04-14T21:50:41.244",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043653,1744667441254,-500.0,0.00017998,2,"2025-04-14T21:50:41.254",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043654,1744667441264,-500.0,0.00017998,2,"2025-04-14T21:50:41.264",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043655,1744667441275,-500.0,0.00017998,2,"2025-04-14T21:50:41.275",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043656,1744667441285,-330.77722311,0.00017998,2,"2025-04-14T21:50:41.285",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043657,1744667441295,-500.0,0.00017998,2,"2025-04-14T21:50:41.295",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043658,1744667441306,-500.0,0.00017998,2,"2025-04-14T21:50:41.306",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043659,1744667441316,-300.0,0.00017998,2,"2025-04-14T21:50:41.316",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043660,1744667441326,-300.0,0.00017998,2,"2025-04-14T21:50:41.326",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043661,1744667441336,-300.0,0.00017998,2,"2025-04-14T21:50:41.336",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043662,1744667441346,-500.0,0.00017998,2,"2025-04-14T21:50:41.346",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043663,1744667441356,-500.0,0.00017998,2,"2025-04-14T21:50:41.356",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043664,1744667441367,-500.0,0.00017998,2,"2025-04-14T21:50:41.367",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043665,1744667441377,-500.0,0.00017998,2,"2025-04-14T21:50:41.377",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043666,1744667441387,-500.0,0.00017998,2,"2025-04-14T21:50:41.387",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043667,1744667441398,-500.0,0.00017998,2,"2025-04-14T21:50:41.398",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043668,1744667441408,-500.0,0.00017998,2,"2025-04-14T21:50:41.408",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043669,1744667441418,-500.0,0.00017998,2,"2025-04-14T21:50:41.418",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043670,1744667441428,-500.0,0.00017998,2,"2025-04-14T21:50:41.428",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043671,1744667441438,-500.0,0.00017998,2,"2025-04-14T21:50:41.438",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043672,1744667441448,-500.0,0.00017998,2,"2025-04-14T21:50:41.448",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043673,1744667441458,-500.0,0.00017998,2,"2025-04-14T21:50:41.458",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043674,1744667441468,-500.0,0.00017998,2,"2025-04-14T21:50:41.468",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043675,1744667441478,-450.32,0.00017998,2,"2025-04-14T21:50:41.478",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043676,1744667441489,-500.0,0.00017998,2,"2025-04-14T21:50:41.489",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043677,1744667441499,-240.83558865,0.00017998,2,"2025-04-14T21:50:41.499",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043678,1744667441509,-500.0,0.00017998,2,"2025-04-14T21:50:41.509",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043679,1744667441519,-500.0,0.00017998,2,"2025-04-14T21:50:41.519",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043680,1744667441529,-500.0,0.00017998,2,"2025-04-14T21:50:41.529",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043681,1744667441539,-535.73,0.00017998,2,"2025-04-14T21:50:41.539",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043682,1744667441553,-500.0,0.00017998,2,"2025-04-14T21:50:41.553",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043683,1744667441563,-500.0,0.00017998,2,"2025-04-14T21:50:41.563",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043684,1744667441572,-500.0,0.00017998,2,"2025-04-14T21:50:41.572",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043685,1744667441583,-174.86910195,0.00017998,2,"2025-04-14T21:50:41.583",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043686,1744667441593,-500.0,0.00017998,2,"2025-04-14T21:50:41.593",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043687,1744667441603,-500.0,0.00017998,2,"2025-04-14T21:50:41.603",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043688,1744667441613,-500.0,0.00017998,2,"2025-04-14T21:50:41.613",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043689,1744667441624,-500.0,0.00017998,2,"2025-04-14T21:50:41.624",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043690,1744667441634,-570.41,0.00017998,2,"2025-04-14T21:50:41.634",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043691,1744667441644,-500.0,0.00017998,2,"2025-04-14T21:50:41.644",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043692,1744667441654,-500.0,0.00017998,2,"2025-04-14T21:50:41.654",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043693,1744667441665,-500.0,0.00017998,2,"2025-04-14T21:50:41.665",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043694,1744667441675,-500.0,0.00017998,2,"2025-04-14T21:50:41.675",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043695,1744667441685,-500.0,0.00017998,2,"2025-04-14T21:50:41.685",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043696,1744667441694,-500.0,0.00017998,2,"2025-04-14T21:50:41.694",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043697,1744667441705,-500.0,0.00017998,2,"2025-04-14T21:50:41.705",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043698,1744667441715,-500.0,0.00017998,2,"2025-04-14T21:50:41.715",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043699,1744667441725,-500.0,0.00017998,2,"2025-04-14T21:50:41.725",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043700,1744667441735,-500.0,0.00017998,2,"2025-04-14T21:50:41.735",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043701,1744667441744,-500.0,0.00017998,2,"2025-04-14T21:50:41.744",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043702,1744667441754,-500.0,0.00017998,2,"2025-04-14T21:50:41.754",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043703,1744667441764,-237.78,0.00017998,2,"2025-04-14T21:50:41.764",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043704,1744667441774,-500.0,0.00017998,2,"2025-04-14T21:50:41.774",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043705,1744667441784,-500.0,0.00017998,2,"2025-04-14T21:50:41.784",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043706,1744667441795,-500.0,0.00017998,2,"2025-04-14T21:50:41.795",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043707,1744667441805,-500.0,0.00017998,2,"2025-04-14T21:50:41.805",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043708,1744667441815,-500.0,0.00017998,2,"2025-04-14T21:50:41.815",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043709,1744667441825,-500.0,0.00017998,2,"2025-04-14T21:50:41.825",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043710,1744667441836,-500.0,0.00017998,2,"2025-04-14T21:50:41.836",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043711,1744667441846,-500.0,0.00017998,2,"2025-04-14T21:50:41.846",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043712,1744667441856,-500.0,0.00017998,2,"2025-04-14T21:50:41.856",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043713,1744667441867,-500.0,0.00017998,2,"2025-04-14T21:50:41.867",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043714,1744667441877,-500.0,0.00017998,2,"2025-04-14T21:50:41.877",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043715,1744667441887,-500.0,0.00017998,2,"2025-04-14T21:50:41.887",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043716,1744667441897,-500.0,0.00017998,2,"2025-04-14T21:50:41.897",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043717,1744667441906,-500.0,0.00017998,2,"2025-04-14T21:50:41.906",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043718,1744667441917,-500.0,0.00017998,2,"2025-04-14T21:50:41.917",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043719,1744667441926,-500.0,0.00017998,2,"2025-04-14T21:50:41.926",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043720,1744667441936,-500.0,0.00017998,2,"2025-04-14T21:50:41.936",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043721,1744667441946,-500.0,0.00017998,2,"2025-04-14T21:50:41.946",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043722,1744667441956,-500.0,0.00017998,2,"2025-04-14T21:50:41.956",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043723,1744667441966,-500.0,0.00017998,2,"2025-04-14T21:50:41.966",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043724,1744667441976,-500.0,0.00017998,2,"2025-04-14T21:50:41.976",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043725,1744667441986,-500.0,0.00017998,2,"2025-04-14T21:50:41.986",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043726,1744667441996,-500.0,0.00017998,2,"2025-04-14T21:50:41.996",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043727,1744667442005,-342.9,0.00017998,2,"2025-04-14T21:50:42.005",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043728,1744667442015,-500.0,0.00017998,2,"2025-04-14T21:50:42.015",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043729,1744667442025,-500.0,0.00017998,2,"2025-04-14T21:50:42.025",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043730,1744667442035,-500.0,0.00017998,2,"2025-04-14T21:50:42.035",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043731,1744667442045,-500.0,0.00017998,2,"2025-04-14T21:50:42.045",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043732,1744667442055,-500.0,0.00017998,2,"2025-04-14T21:50:42.055",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043733,1744667442065,-307.12,0.00017998,2,"2025-04-14T21:50:42.065",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043734,1744667442224,-500.0,0.00017998,2,"2025-04-14T21:50:42.224",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043735,1744667442234,-500.0,0.00017998,2,"2025-04-14T21:50:42.234",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043736,1744667442243,-500.0,0.00017998,2,"2025-04-14T21:50:42.243",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043737,1744667442252,-270.32,0.00017998,2,"2025-04-14T21:50:42.252",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043738,1744667442262,-500.0,0.00017998,2,"2025-04-14T21:50:42.262",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043739,1744667442271,-500.0,0.00017998,2,"2025-04-14T21:50:42.271",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043740,1744667442280,-678.43,0.00017998,2,"2025-04-14T21:50:42.280",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043741,1744667442290,-678.43,0.00017998,2,"2025-04-14T21:50:42.290",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043742,1744667442300,-456.94,0.00017998,2,"2025-04-14T21:50:42.300",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043743,1744667442310,-225.34,0.00017998,2,"2025-04-14T21:50:42.310",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043744,1744667442319,-500.0,0.00017998,2,"2025-04-14T21:50:42.319",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043745,1744667442328,-500.0,0.00017998,2,"2025-04-14T21:50:42.328",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043746,1744667442338,-500.0,0.00017998,2,"2025-04-14T21:50:42.338",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043747,1744667442347,-476.94,0.00017998,2,"2025-04-14T21:50:42.347",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043748,1744667442356,-461.5,0.00017998,2,"2025-04-14T21:50:42.356",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043749,1744667442365,-500.0,0.00017998,2,"2025-04-14T21:50:42.365",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043750,1744667442375,-212.62,0.00017998,2,"2025-04-14T21:50:42.375",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043751,1744667442384,-500.0,0.00017998,2,"2025-04-14T21:50:42.384",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043752,1744667442394,-500.0,0.00017998,2,"2025-04-14T21:50:42.394",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043753,1744667442403,-469.9,0.00017998,2,"2025-04-14T21:50:42.403",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043754,1744667442412,-500.0,0.00017998,2,"2025-04-14T21:50:42.412",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043755,1744667442421,-500.0,0.00017998,2,"2025-04-14T21:50:42.421",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043756,1744667442430,-500.0,0.00017998,2,"2025-04-14T21:50:42.430",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043757,1744667442440,-615.46,0.00017998,2,"2025-04-14T21:50:42.440",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043758,1744667442449,-500.0,0.00017998,2,"2025-04-14T21:50:42.449",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043759,1744667442458,-500.0,0.00017998,2,"2025-04-14T21:50:42.458",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043760,1744667442467,-305.4,0.00017998,2,"2025-04-14T21:50:42.467",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043761,1744667442476,-500.0,0.00017998,2,"2025-04-14T21:50:42.476",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043762,1744667442485,-500.0,0.00017998,2,"2025-04-14T21:50:42.485",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043763,1744667442495,-500.0,0.00017998,2,"2025-04-14T21:50:42.495",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043764,1744667442504,-500.0,0.00017998,2,"2025-04-14T21:50:42.504",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043765,1744667442514,-500.0,0.00017998,2,"2025-04-14T21:50:42.514",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043766,1744667442524,-500.0,0.00017998,2,"2025-04-14T21:50:42.524",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043767,1744667442534,-500.0,0.00017998,2,"2025-04-14T21:50:42.534",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043768,1744667442546,-500.0,0.00017998,2,"2025-04-14T21:50:42.546",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043769,1744667442559,-500.0,0.00017998,2,"2025-04-14T21:50:42.559",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043770,1744667442568,-500.0,0.00017998,2,"2025-04-14T21:50:42.568",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043771,1744667442578,-500.0,0.00017998,2,"2025-04-14T21:50:42.578",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043772,1744667442589,-500.0,0.00017998,2,"2025-04-14T21:50:42.589",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043773,1744667442598,-565.93001384,0.00017998,2,"2025-04-14T21:50:42.598",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043774,1744667442608,-457.86,0.00017998,2,"2025-04-14T21:50:42.608",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043775,1744667442617,-452.52,0.00017998,2,"2025-04-14T21:50:42.617",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043776,1744667442628,-500.0,0.00017998,2,"2025-04-14T21:50:42.628",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043777,1744667442638,-377.06,0.00017998,2,"2025-04-14T21:50:42.638",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043778,1744667442647,-500.0,0.00017998,2,"2025-04-14T21:50:42.647",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043779,1744667442656,-500.0,0.00017998,2,"2025-04-14T21:50:42.656",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043780,1744667442666,-500.0,0.00017998,2,"2025-04-14T21:50:42.666",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043781,1744667442675,-500.0,0.00017998,2,"2025-04-14T21:50:42.675",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043782,1744667442684,-19393.95,0.00017998,2,"2025-04-14T21:50:42.684",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043783,1744667442694,-19393.95,0.00017998,2,"2025-04-14T21:50:42.694",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043784,1744667442703,-500.0,0.00017998,2,"2025-04-14T21:50:42.703",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043785,1744667442712,-500.0,0.00017998,2,"2025-04-14T21:50:42.712",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043786,1744667442721,-214.38,0.00017998,2,"2025-04-14T21:50:42.721",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043787,1744667442731,-1058.09,0.00017998,2,"2025-04-14T21:50:42.731",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043788,1744667442740,-1058.09,0.00017998,2,"2025-04-14T21:50:42.740",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043789,1744667442749,-500.0,0.00017998,2,"2025-04-14T21:50:42.749",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043790,1744667442758,-593.06,0.00017998,2,"2025-04-14T21:50:42.758",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043791,1744667442767,-243.1,0.00017998,2,"2025-04-14T21:50:42.767",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043792,1744667442777,-541.42,0.00017998,2,"2025-04-14T21:50:42.777",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043793,1744667442786,-541.42,0.00017998,2,"2025-04-14T21:50:42.786",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043794,1744667442796,-541.42,0.00017998,2,"2025-04-14T21:50:42.796",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043795,1744667442805,-500.0,0.00017998,2,"2025-04-14T21:50:42.805",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043796,1744667442815,-769.82,0.00017998,2,"2025-04-14T21:50:42.815",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043797,1744667442825,-500.0,0.00017998,2,"2025-04-14T21:50:42.825",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043798,1744667442835,-769.82,0.00017998,2,"2025-04-14T21:50:42.835",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043799,1744667442844,-186.98,0.00017998,2,"2025-04-14T21:50:42.844",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043800,1744667442854,-658.9,0.00017998,2,"2025-04-14T21:50:42.854",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043801,1744667442864,-658.9,0.00017998,2,"2025-04-14T21:50:42.864",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043802,1744667442873,-243.54,0.00017998,2,"2025-04-14T21:50:42.873",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043803,1744667442882,-500.0,0.00017998,2,"2025-04-14T21:50:42.882",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043804,1744667442892,-500.0,0.00017998,2,"2025-04-14T21:50:42.892",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043805,1744667442901,-500.0,0.00017998,2,"2025-04-14T21:50:42.901",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043806,1744667442911,-500.0,0.00017998,2,"2025-04-14T21:50:42.911",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043807,1744667442920,-500.0,0.00017998,2,"2025-04-14T21:50:42.920",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043808,1744667442928,-169.74,0.00017998,2,"2025-04-14T21:50:42.928",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043809,1744667442938,-500.0,0.00017998,2,"2025-04-14T21:50:42.938",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043810,1744667442947,-306.96,0.00017998,2,"2025-04-14T21:50:42.947",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043811,1744667442957,-500.0,0.00017998,2,"2025-04-14T21:50:42.957",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043812,1744667442967,-500.0,0.00017998,2,"2025-04-14T21:50:42.967",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043813,1744667442977,-159.8,0.00017998,2,"2025-04-14T21:50:42.977",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043814,1744667442987,-1898.46,0.00017998,2,"2025-04-14T21:50:42.987",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043815,1744667442996,-1898.46,0.00017998,2,"2025-04-14T21:50:42.996",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043816,1744667443006,-500.0,0.00017998,2,"2025-04-14T21:50:43.006",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043817,1744667443016,-500.0,0.00017998,2,"2025-04-14T21:50:43.016",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043818,1744667443026,-500.0,0.00017998,2,"2025-04-14T21:50:43.026",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043819,1744667443035,-500.0,0.00017998,2,"2025-04-14T21:50:43.035",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043820,1744667443044,-500.0,0.00017998,2,"2025-04-14T21:50:43.044",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043821,1744667443054,-582.98,0.00017998,2,"2025-04-14T21:50:43.054",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043822,1744667443063,-500.0,0.00017998,2,"2025-04-14T21:50:43.063",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043823,1744667443072,-500.0,0.00017998,2,"2025-04-14T21:50:43.072",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043824,1744667443081,-500.0,0.00017998,2,"2025-04-14T21:50:43.081",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043825,1744667443089,-500.0,0.00017998,2,"2025-04-14T21:50:43.089",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043826,1744667443098,-500.0,0.00017998,2,"2025-04-14T21:50:43.098",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043827,1744667443108,-2712.15,0.00017998,2,"2025-04-14T21:50:43.108",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043828,1744667443117,-500.0,0.00017998,2,"2025-04-14T21:50:43.117",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043829,1744667443127,-2712.15,0.00017998,2,"2025-04-14T21:50:43.127",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043830,1744667443137,-171.56,0.00017998,2,"2025-04-14T21:50:43.137",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043831,1744667443146,-500.0,0.00017998,2,"2025-04-14T21:50:43.146",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043832,1744667443155,-500.0,0.00017998,2,"2025-04-14T21:50:43.155",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043833,1744667443165,-211.93078731,0.00017998,2,"2025-04-14T21:50:43.165",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043834,1744667443174,-500.0,0.00017998,2,"2025-04-14T21:50:43.174",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043835,1744667443183,-500.0,0.00017998,2,"2025-04-14T21:50:43.183",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043836,1744667443193,-500.0,0.00017998,2,"2025-04-14T21:50:43.193",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043837,1744667443203,-500.0,0.00017998,2,"2025-04-14T21:50:43.203",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043838,1744667443212,-2475.56,0.00017998,2,"2025-04-14T21:50:43.212",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043840,1744667443222,-2475.56,0.00017998,2,"2025-04-14T21:50:43.222",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043841,1744667443231,-500.0,0.00017998,2,"2025-04-14T21:50:43.231",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043842,1744667443241,-500.0,0.00017998,2,"2025-04-14T21:50:43.241",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043843,1744667443251,-500.0,0.00017998,2,"2025-04-14T21:50:43.251",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043844,1744667443261,-500.0,0.00017998,2,"2025-04-14T21:50:43.261",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043845,1744667443270,-500.0,0.00017998,2,"2025-04-14T21:50:43.270",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043846,1744667443280,-500.0,0.00017998,2,"2025-04-14T21:50:43.280",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043847,1744667443289,-500.0,0.00017998,2,"2025-04-14T21:50:43.289",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043848,1744667443300,-500.0,0.00017998,2,"2025-04-14T21:50:43.300",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043849,1744667443309,-500.0,0.00017998,2,"2025-04-14T21:50:43.309",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043850,1744667443319,-500.0,0.00017998,2,"2025-04-14T21:50:43.319",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043851,1744667443328,-500.0,0.00017998,2,"2025-04-14T21:50:43.328",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043852,1744667443338,-1729.0,0.00017999,2,"2025-04-14T21:50:43.338",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043853,1744667443347,-151.0,0.00017999,2,"2025-04-14T21:50:43.347",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043854,1744667443356,-151.0,0.00017999,2,"2025-04-14T21:50:43.356",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043855,1744667443364,-500.0,0.00017999,2,"2025-04-14T21:50:43.364",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043856,1744667443372,-418.98,0.00017999,2,"2025-04-14T21:50:43.372",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043857,1744667443380,-500.0,0.00017999,2,"2025-04-14T21:50:43.380",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043858,1744667443388,-315.05,0.00017999,2,"2025-04-14T21:50:43.388",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043859,1744667443397,-500.0,0.00017999,2,"2025-04-14T21:50:43.397",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043860,1744667443407,-500.0,0.00017999,2,"2025-04-14T21:50:43.407",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043861,1744667443416,-284.58,0.00017999,2,"2025-04-14T21:50:43.416",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043862,1744667443425,-500.0,0.00017999,2,"2025-04-14T21:50:43.425",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043863,1744667443434,-648.17,0.00017999,2,"2025-04-14T21:50:43.434",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043864,1744667443444,-500.0,0.00017999,2,"2025-04-14T21:50:43.444",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043865,1744667443454,-500.0,0.00017999,2,"2025-04-14T21:50:43.454",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043866,1744667443464,-500.0,0.00017999,2,"2025-04-14T21:50:43.464",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043867,1744667443474,-500.0,0.00017999,2,"2025-04-14T21:50:43.474",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043868,1744667443485,-500.0,0.00017999,2,"2025-04-14T21:50:43.485",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043869,1744667443494,-500.0,0.00017999,2,"2025-04-14T21:50:43.494",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043870,1744667443504,-500.0,0.00017999,2,"2025-04-14T21:50:43.504",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043871,1744667443513,-500.0,0.00017999,2,"2025-04-14T21:50:43.513",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043872,1744667443523,-500.0,0.00017999,2,"2025-04-14T21:50:43.523",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043873,1744667443532,-166.3,0.00017999,2,"2025-04-14T21:50:43.532",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043874,1744667443542,-500.0,0.00017999,2,"2025-04-14T21:50:43.542",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043875,1744667443555,-500.0,0.00017999,2,"2025-04-14T21:50:43.555",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043876,1744667443565,-498.45,0.00017999,2,"2025-04-14T21:50:43.565",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043877,1744667443574,-362.28,0.00017999,2,"2025-04-14T21:50:43.574",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043878,1744667443584,-500.0,0.00017999,2,"2025-04-14T21:50:43.584",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043879,1744667443594,-253.7,0.00017999,2,"2025-04-14T21:50:43.594",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043880,1744667443603,-347.18,0.00017999,2,"2025-04-14T21:50:43.603",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043881,1744667443612,-621.33,0.00017999,2,"2025-04-14T21:50:43.612",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043882,1744667443623,-621.33,0.00017999,2,"2025-04-14T21:50:43.623",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043883,1744667443632,-621.33,0.00017999,2,"2025-04-14T21:50:43.632",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043884,1744667443641,-621.33,0.00017999,2,"2025-04-14T21:50:43.641",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043885,1744667443650,-621.33,0.00017999,2,"2025-04-14T21:50:43.650",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043886,1744667443659,-621.33,0.00017999,2,"2025-04-14T21:50:43.659",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043887,1744667443668,-621.33,0.00017999,2,"2025-04-14T21:50:43.668",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043888,1744667443677,-621.33,0.00017999,2,"2025-04-14T21:50:43.677",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043889,1744667443687,-621.33,0.00017999,2,"2025-04-14T21:50:43.687",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043890,1744667443697,-621.33,0.00017999,2,"2025-04-14T21:50:43.697",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043891,1744667443706,-621.33,0.00017999,2,"2025-04-14T21:50:43.706",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043892,1744667443715,-621.33,0.00017999,2,"2025-04-14T21:50:43.715",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043893,1744667443725,-621.33,0.00017999,2,"2025-04-14T21:50:43.725",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043894,1744667443734,-621.33,0.00017999,2,"2025-04-14T21:50:43.734",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043896,1744667443743,-621.33,0.00017999,2,"2025-04-14T21:50:43.743",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043898,1744667443752,-621.33,0.00017999,2,"2025-04-14T21:50:43.752",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043900,1744667443761,-621.36705571,0.00017999,2,"2025-04-14T21:50:43.761",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043902,1744667443771,-500.0,0.00017999,2,"2025-04-14T21:50:43.771",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043904,1744667443780,-594.46,0.00017999,2,"2025-04-14T21:50:43.780",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043906,1744667443789,-500.0,0.00017999,2,"2025-04-14T21:50:43.789",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043908,1744667443800,-500.0,0.00017999,2,"2025-04-14T21:50:43.800",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043910,1744667443810,-250.16,0.00017999,2,"2025-04-14T21:50:43.810",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043912,1744667443819,-500.0,0.00017999,2,"2025-04-14T21:50:43.819",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043914,1744667443829,-272.75,0.00017999,2,"2025-04-14T21:50:43.829",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043916,1744667443839,-500.0,0.00017999,2,"2025-04-14T21:50:43.839",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043918,1744667443848,-500.0,0.00017999,2,"2025-04-14T21:50:43.848",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043920,1744667443858,-500.0,0.00017999,2,"2025-04-14T21:50:43.858",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043922,1744667443868,-291.79,0.00017999,2,"2025-04-14T21:50:43.868",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043924,1744667443877,-500.0,0.00017999,2,"2025-04-14T21:50:43.877",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043926,1744667443888,-500.0,0.00017999,2,"2025-04-14T21:50:43.888",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043929,1744667443897,-500.0,0.00017999,2,"2025-04-14T21:50:43.897",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043932,1744667443906,-500.0,0.00017999,2,"2025-04-14T21:50:43.906",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043935,1744667443916,-500.0,0.00017999,2,"2025-04-14T21:50:43.916",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043938,1744667443925,-500.0,0.00017999,2,"2025-04-14T21:50:43.925",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043941,1744667443935,-500.0,0.00017999,2,"2025-04-14T21:50:43.935",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043944,1744667443945,-500.0,0.00017999,2,"2025-04-14T21:50:43.945",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043947,1744667443954,-500.0,0.00017999,2,"2025-04-14T21:50:43.954",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043950,1744667443963,-516.78,0.00017999,2,"2025-04-14T21:50:43.963",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043953,1744667443973,-500.0,0.00017999,2,"2025-04-14T21:50:43.973",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043956,1744667443983,-314.15,0.00017999,2,"2025-04-14T21:50:43.983",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043958,1744667443992,-500.0,0.00017999,2,"2025-04-14T21:50:43.992",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043961,1744667444001,-500.0,0.00017999,2,"2025-04-14T21:50:44.001",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043964,1744667444011,-500.0,0.00017999,2,"2025-04-14T21:50:44.011",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043965,1744667444020,-500.0,0.00017999,2,"2025-04-14T21:50:44.020",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043967,1744667444030,-500.0,0.00017999,2,"2025-04-14T21:50:44.030",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043969,1744667444039,-500.0,0.00017999,2,"2025-04-14T21:50:44.039",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043971,1744667444049,-500.0,0.00017999,2,"2025-04-14T21:50:44.049",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043973,1744667444059,-500.0,0.00017999,2,"2025-04-14T21:50:44.059",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043974,1744667444069,-500.0,0.00017999,2,"2025-04-14T21:50:44.069",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043975,1744667444079,-301.85,0.00017999,2,"2025-04-14T21:50:44.079",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043976,1744667444090,-500.0,0.00017999,2,"2025-04-14T21:50:44.090",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043977,1744667444099,-500.0,0.00017999,2,"2025-04-14T21:50:44.099",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043978,1744667444109,-177.15,0.00017999,2,"2025-04-14T21:50:44.109",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043979,1744667444118,-500.0,0.00017999,2,"2025-04-14T21:50:44.118",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043980,1744667444127,-500.0,0.00017999,2,"2025-04-14T21:50:44.127",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043981,1744667444137,-500.0,0.00017999,2,"2025-04-14T21:50:44.137",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043982,1744667444146,-500.0,0.00017999,2,"2025-04-14T21:50:44.146",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043983,1744667444156,-536.62,0.00017999,2,"2025-04-14T21:50:44.156",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043984,1744667444166,-308.8,0.00017999,2,"2025-04-14T21:50:44.166",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043985,1744667444175,-500.0,0.00017999,2,"2025-04-14T21:50:44.175",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043986,1744667444185,-500.0,0.00017999,2,"2025-04-14T21:50:44.185",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043987,1744667444195,-500.0,0.00017999,2,"2025-04-14T21:50:44.195",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043988,1744667444205,-500.0,0.00017999,2,"2025-04-14T21:50:44.205",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043989,1744667444215,-500.0,0.00017999,2,"2025-04-14T21:50:44.215",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043990,1744667444224,-500.0,0.00017999,2,"2025-04-14T21:50:44.224",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043991,1744667444233,-332.74,0.00017999,2,"2025-04-14T21:50:44.233",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043992,1744667444243,-500.0,0.00017999,2,"2025-04-14T21:50:44.243",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043993,1744667444252,-454.22,0.00017999,2,"2025-04-14T21:50:44.252",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043994,1744667444261,-500.0,0.00017999,2,"2025-04-14T21:50:44.261",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043995,1744667444271,-500.0,0.00017999,2,"2025-04-14T21:50:44.271",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043996,1744667444281,-500.0,0.00017999,2,"2025-04-14T21:50:44.281",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043997,1744667444291,-500.0,0.00017999,2,"2025-04-14T21:50:44.291",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043998,1744667444301,-500.0,0.00017999,2,"2025-04-14T21:50:44.301",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358043999,1744667444310,-500.0,0.00017999,2,"2025-04-14T21:50:44.310",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044000,1744667444319,-405.24,0.00017999,2,"2025-04-14T21:50:44.319",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044001,1744667444330,-500.0,0.00017999,2,"2025-04-14T21:50:44.330",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044002,1744667444339,-500.0,0.00017999,2,"2025-04-14T21:50:44.339",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044003,1744667444349,-500.0,0.00017999,2,"2025-04-14T21:50:44.349",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044004,1744667444359,-500.0,0.00017999,2,"2025-04-14T21:50:44.359",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044005,1744667444368,-500.0,0.00017999,2,"2025-04-14T21:50:44.368",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044006,1744667444378,-500.0,0.00017999,2,"2025-04-14T21:50:44.378",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044007,1744667444387,-500.0,0.00017999,2,"2025-04-14T21:50:44.387",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044008,1744667444397,-500.0,0.00017999,2,"2025-04-14T21:50:44.397",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044009,1744667444407,-500.0,0.00017999,2,"2025-04-14T21:50:44.407",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044010,1744667444416,-500.0,0.00017999,2,"2025-04-14T21:50:44.416",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044011,1744667444426,-500.0,0.00017999,2,"2025-04-14T21:50:44.426",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044012,1744667444436,-467.51,0.00017999,2,"2025-04-14T21:50:44.436",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044013,1744667444445,-322.32,0.00017999,2,"2025-04-14T21:50:44.445",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044014,1744667444455,-500.0,0.00017999,2,"2025-04-14T21:50:44.455",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044015,1744667444465,-500.0,0.00017999,2,"2025-04-14T21:50:44.465",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044016,1744667444475,-500.0,0.00017999,2,"2025-04-14T21:50:44.475",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044017,1744667444485,-500.0,0.00017999,2,"2025-04-14T21:50:44.485",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044018,1744667444494,-500.0,0.00017999,2,"2025-04-14T21:50:44.494",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044019,1744667444504,-500.0,0.00017999,2,"2025-04-14T21:50:44.504",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044020,1744667444514,-500.0,0.00017999,2,"2025-04-14T21:50:44.514",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044021,1744667444523,-500.0,0.00017999,2,"2025-04-14T21:50:44.523",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044022,1744667444533,-500.0,0.00017999,2,"2025-04-14T21:50:44.533",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044023,1744667444543,-500.0,0.00017999,2,"2025-04-14T21:50:44.543",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044024,1744667444556,-500.0,0.00017999,2,"2025-04-14T21:50:44.556",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044025,1744667444566,-620.04,0.00017999,2,"2025-04-14T21:50:44.566",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044026,1744667444576,-500.0,0.00017999,2,"2025-04-14T21:50:44.576",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044027,1744667444585,-500.0,0.00017999,2,"2025-04-14T21:50:44.585",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044028,1744667444598,-173.11,0.00017999,2,"2025-04-14T21:50:44.598",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044029,1744667444608,-500.0,0.00017999,2,"2025-04-14T21:50:44.608",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044030,1744667444618,-500.0,0.00017999,2,"2025-04-14T21:50:44.618",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044031,1744667444630,-500.0,0.00017999,2,"2025-04-14T21:50:44.630",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044032,1744667444640,-500.0,0.00017999,2,"2025-04-14T21:50:44.640",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044033,1744667444650,-500.0,0.00017999,2,"2025-04-14T21:50:44.650",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044034,1744667444660,-500.0,0.00017999,2,"2025-04-14T21:50:44.660",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044035,1744667444670,-178.86,0.00017999,2,"2025-04-14T21:50:44.670",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044036,1744667444680,-500.0,0.00017999,2,"2025-04-14T21:50:44.680",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044037,1744667444689,-500.0,0.00017999,2,"2025-04-14T21:50:44.689",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044038,1744667444699,-500.0,0.00017999,2,"2025-04-14T21:50:44.699",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044039,1744667444709,-500.0,0.00017999,2,"2025-04-14T21:50:44.709",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044040,1744667444718,-500.0,0.00017999,2,"2025-04-14T21:50:44.718",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044041,1744667444728,-316.26,0.00017999,2,"2025-04-14T21:50:44.728",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044042,1744667444738,-500.0,0.00017999,2,"2025-04-14T21:50:44.738",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044043,1744667444748,-500.0,0.00017999,2,"2025-04-14T21:50:44.748",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044044,1744667444757,-594.88,0.00017999,2,"2025-04-14T21:50:44.757",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044045,1744667444767,-500.0,0.00017999,2,"2025-04-14T21:50:44.767",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044046,1744667444777,-295.68,0.00017999,2,"2025-04-14T21:50:44.777",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044047,1744667444787,-500.0,0.00017999,2,"2025-04-14T21:50:44.787",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044048,1744667444797,-500.0,0.00017999,2,"2025-04-14T21:50:44.797",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044049,1744667444806,-500.0,0.00017999,2,"2025-04-14T21:50:44.806",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044050,1744667444817,-500.0,0.00017999,2,"2025-04-14T21:50:44.817",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044051,1744667444827,-500.0,0.00017999,2,"2025-04-14T21:50:44.827",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044052,1744667444837,-500.0,0.00017999,2,"2025-04-14T21:50:44.837",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044053,1744667444847,-500.0,0.00017999,2,"2025-04-14T21:50:44.847",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044054,1744667444856,-500.0,0.00017999,2,"2025-04-14T21:50:44.856",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044055,1744667444867,-500.0,0.00017999,2,"2025-04-14T21:50:44.867",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044056,1744667444877,-510.18432107,0.00017999,2,"2025-04-14T21:50:44.877",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044057,1744667444887,-500.0,0.00017999,2,"2025-04-14T21:50:44.887",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044058,1744667444897,-500.0,0.00017999,2,"2025-04-14T21:50:44.897",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044059,1744667444907,-500.0,0.00017999,2,"2025-04-14T21:50:44.907",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044060,1744667444917,-500.0,0.00017999,2,"2025-04-14T21:50:44.917",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044061,1744667444926,-500.0,0.00017999,2,"2025-04-14T21:50:44.926",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044062,1744667444936,-500.0,0.00017999,2,"2025-04-14T21:50:44.936",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044063,1744667444946,-500.0,0.00017999,2,"2025-04-14T21:50:44.946",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044064,1744667444956,-500.0,0.00017999,2,"2025-04-14T21:50:44.956",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044065,1744667444965,-500.0,0.00017999,2,"2025-04-14T21:50:44.965",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044066,1744667444975,-500.0,0.00017999,2,"2025-04-14T21:50:44.975",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044067,1744667444984,-568.79,0.00017999,2,"2025-04-14T21:50:44.984",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044068,1744667444994,-314.65,0.00017999,2,"2025-04-14T21:50:44.994",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044069,1744667445003,-500.0,0.00017999,2,"2025-04-14T21:50:45.003",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044070,1744667445013,-507.24,0.00017999,2,"2025-04-14T21:50:45.013",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044071,1744667445023,-198.32,0.00017999,2,"2025-04-14T21:50:45.023",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044072,1744667445033,-500.0,0.00017999,2,"2025-04-14T21:50:45.033",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044073,1744667445043,-324.75711521,0.00017999,2,"2025-04-14T21:50:45.043",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044074,1744667445052,-639.54,0.00017999,2,"2025-04-14T21:50:45.052",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044075,1744667445062,-365.42,0.00017999,2,"2025-04-14T21:50:45.062",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044076,1744667445071,-296.59,0.00017999,2,"2025-04-14T21:50:45.071",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044077,1744667445080,-678.43,0.00017999,2,"2025-04-14T21:50:45.080",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044078,1744667445089,-678.43,0.00017999,2,"2025-04-14T21:50:45.089",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044079,1744667445099,-678.43,0.00017999,2,"2025-04-14T21:50:45.099",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044080,1744667445108,-678.43,0.00017999,2,"2025-04-14T21:50:45.108",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044081,1744667445118,-678.43,0.00017999,2,"2025-04-14T21:50:45.118",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044082,1744667445128,-678.43,0.00017999,2,"2025-04-14T21:50:45.128",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044083,1744667445137,-678.43,0.00017999,2,"2025-04-14T21:50:45.137",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044084,1744667445147,-678.43,0.00017999,2,"2025-04-14T21:50:45.147",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044085,1744667445156,-678.43,0.00017999,2,"2025-04-14T21:50:45.156",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044086,1744667445165,-678.43,0.00017999,2,"2025-04-14T21:50:45.165",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044087,1744667445173,-678.43,0.00017999,2,"2025-04-14T21:50:45.173",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044088,1744667445183,-678.43,0.00017999,2,"2025-04-14T21:50:45.183",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044089,1744667445191,-678.43,0.00017999,2,"2025-04-14T21:50:45.191",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044090,1744667445201,-678.43,0.00017999,2,"2025-04-14T21:50:45.201",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044091,1744667445210,-678.43,0.00017999,2,"2025-04-14T21:50:45.210",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044092,1744667445219,-678.43,0.00017999,2,"2025-04-14T21:50:45.219",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044093,1744667445229,-678.43,0.00017999,2,"2025-04-14T21:50:45.229",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044094,1744667445238,-678.43,0.00017999,2,"2025-04-14T21:50:45.238",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044095,1744667445247,-678.43,0.00017999,2,"2025-04-14T21:50:45.247",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044096,1744667445256,-678.59,0.00017999,2,"2025-04-14T21:50:45.256",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044097,1744667445265,-500.0,0.00017999,2,"2025-04-14T21:50:45.265",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044098,1744667445275,-360.94,0.00017999,2,"2025-04-14T21:50:45.275",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044099,1744667445284,-290.06,0.00017999,2,"2025-04-14T21:50:45.284",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044100,1744667445294,-500.0,0.00017999,2,"2025-04-14T21:50:45.294",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044101,1744667445303,-500.0,0.00017999,2,"2025-04-14T21:50:45.303",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044102,1744667445312,-197.89,0.00017999,2,"2025-04-14T21:50:45.312",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044103,1744667445322,-464.36,0.00017999,2,"2025-04-14T21:50:45.322",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044104,1744667445332,-500.0,0.00017999,2,"2025-04-14T21:50:45.332",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044105,1744667445341,-500.0,0.00017999,2,"2025-04-14T21:50:45.341",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044106,1744667445351,-500.0,0.00017999,2,"2025-04-14T21:50:45.351",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044107,1744667445360,-500.0,0.00017999,2,"2025-04-14T21:50:45.360",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044108,1744667445369,-500.0,0.00017999,2,"2025-04-14T21:50:45.369",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044109,1744667445378,-500.0,0.00017999,2,"2025-04-14T21:50:45.378",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044110,1744667445387,-392.5,0.00017999,2,"2025-04-14T21:50:45.387",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044111,1744667445397,-502.42,0.00017999,2,"2025-04-14T21:50:45.397",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044112,1744667445406,-500.0,0.00017999,2,"2025-04-14T21:50:45.406",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044113,1744667445415,-500.0,0.00017999,2,"2025-04-14T21:50:45.415",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044114,1744667445425,-500.0,0.00017999,2,"2025-04-14T21:50:45.425",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044115,1744667445434,-213.52,0.00017999,2,"2025-04-14T21:50:45.434",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044116,1744667445444,-500.0,0.00017999,2,"2025-04-14T21:50:45.444",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044117,1744667445453,-500.0,0.00017999,2,"2025-04-14T21:50:45.453",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044118,1744667445462,-500.0,0.00017999,2,"2025-04-14T21:50:45.462",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044119,1744667445472,-500.0,0.00017999,2,"2025-04-14T21:50:45.472",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044120,1744667445482,-500.0,0.00017999,2,"2025-04-14T21:50:45.482",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044121,1744667445491,-455.14,0.00017999,2,"2025-04-14T21:50:45.491",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044122,1744667445502,-500.0,0.00017999,2,"2025-04-14T21:50:45.502",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044123,1744667445511,-500.0,0.00017999,2,"2025-04-14T21:50:45.511",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044124,1744667445522,-500.0,0.00017999,2,"2025-04-14T21:50:45.522",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044125,1744667445531,-500.0,0.00017999,2,"2025-04-14T21:50:45.531",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044126,1744667445542,-500.0,0.00017999,2,"2025-04-14T21:50:45.542",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044127,1744667445555,-500.0,0.00017999,2,"2025-04-14T21:50:45.555",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044130,1744667445565,-500.0,0.00017999,2,"2025-04-14T21:50:45.565",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044132,1744667445724,-500.0,0.00017999,2,"2025-04-14T21:50:45.724",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044134,1744667445734,-500.0,0.00017999,2,"2025-04-14T21:50:45.734",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044135,1744667445743,-500.0,0.00017999,2,"2025-04-14T21:50:45.743",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044136,1744667445753,-500.0,0.00017999,2,"2025-04-14T21:50:45.753",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044137,1744667445763,-500.0,0.00017999,2,"2025-04-14T21:50:45.763",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044138,1744667445773,-500.0,0.00017999,2,"2025-04-14T21:50:45.773",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044140,1744667445783,-500.0,0.00017999,2,"2025-04-14T21:50:45.783",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044143,1744667445793,-19393.95,0.00017999,2,"2025-04-14T21:50:45.793",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044145,1744667445803,-500.0,0.00017999,2,"2025-04-14T21:50:45.803",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044147,1744667445813,-7726.56129254,0.00017999,2,"2025-04-14T21:50:45.813",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044148,1744667446080,-3012.77167571,0.00017999,2,"2025-04-14T21:50:46.080",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044149,1744667446092,-500.0,0.00017999,2,"2025-04-14T21:50:46.092",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044154,1744667446596,-500.0,0.00017985,2,"2025-04-14T21:50:46.596",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044155,1744667446608,-4846.79999998,0.00017999,2,"2025-04-14T21:50:46.608",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044156,1744667446620,-3307.81703177,0.00017999,2,"2025-04-14T21:50:46.620",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044157,1744667446630,-500.0,0.00017999,2,"2025-04-14T21:50:46.630",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044158,1744667446640,-19393.95,0.00017999,2,"2025-04-14T21:50:46.640",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044159,1744667446650,-497.12,0.00017999,2,"2025-04-14T21:50:46.650",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044160,1744667446659,-19393.95,0.00017999,2,"2025-04-14T21:50:46.659",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044161,1744667446669,-19393.95,0.00017999,2,"2025-04-14T21:50:46.669",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044162,1744667446679,-19393.95,0.00017999,2,"2025-04-14T21:50:46.679",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044163,1744667446690,-19393.95,0.00017999,2,"2025-04-14T21:50:46.690",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044164,1744667446700,-19393.95,0.00017999,2,"2025-04-14T21:50:46.700",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044165,1744667446710,-19393.95,0.00017999,2,"2025-04-14T21:50:46.710",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044166,1744667446720,-19393.95,0.00017999,2,"2025-04-14T21:50:46.720",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044167,1744667446730,-19393.95,0.00017999,2,"2025-04-14T21:50:46.730",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044168,1744667446740,-19393.95,0.00017999,2,"2025-04-14T21:50:46.740",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044169,1744667446750,-19393.95,0.00017999,2,"2025-04-14T21:50:46.750",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044170,1744667446760,-19393.95,0.00017999,2,"2025-04-14T21:50:46.760",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044171,1744667446769,-13814.16015642,0.00017999,2,"2025-04-14T21:50:46.769",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044172,1744667446858,-2115.9290723,0.00017999,2,"2025-04-14T21:50:46.858",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044173,1744667447002,-3463.86077128,0.00017999,2,"2025-04-14T21:50:47.002",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044174,1744667447013,-19393.95,0.00017999,2,"2025-04-14T21:50:47.013",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044175,1744667447023,-19393.95,0.00017999,2,"2025-04-14T21:50:47.023",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044176,1744667447033,-19393.95,0.00017999,2,"2025-04-14T21:50:47.033",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044177,1744667447042,-19394.18,0.00017999,2,"2025-04-14T21:50:47.042",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044178,1744667447052,-500.0,0.00017999,2,"2025-04-14T21:50:47.052",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044179,1744667447062,-500.0,0.00017999,2,"2025-04-14T21:50:47.062",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044180,1744667447073,-512.07,0.00017999,2,"2025-04-14T21:50:47.073",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044181,1744667447082,-1058.09,0.00017999,2,"2025-04-14T21:50:47.082",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044182,1744667447091,-1058.09,0.00017999,2,"2025-04-14T21:50:47.091",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044183,1744667447101,-1058.09,0.00017999,2,"2025-04-14T21:50:47.101",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044184,1744667447110,-1058.09,0.00017999,2,"2025-04-14T21:50:47.110",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044185,1744667447120,-1058.09,0.00017999,2,"2025-04-14T21:50:47.120",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044186,1744667447129,-1058.09,0.00017999,2,"2025-04-14T21:50:47.129",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044187,1744667447138,-1058.09,0.00017999,2,"2025-04-14T21:50:47.138",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044188,1744667447147,-1058.09,0.00017999,2,"2025-04-14T21:50:47.147",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044189,1744667447157,-1058.09,0.00017999,2,"2025-04-14T21:50:47.157",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044190,1744667447167,-1058.09,0.00017999,2,"2025-04-14T21:50:47.167",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044191,1744667447177,-1058.09,0.00017999,2,"2025-04-14T21:50:47.177",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044192,1744667447187,-1058.09,0.00017999,2,"2025-04-14T21:50:47.187",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044193,1744667447197,-1058.09,0.00017999,2,"2025-04-14T21:50:47.197",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044194,1744667447207,-1058.09,0.00017999,2,"2025-04-14T21:50:47.207",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044195,1744667447217,-1058.09,0.00017999,2,"2025-04-14T21:50:47.217",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044196,1744667447227,-1058.09,0.00017999,2,"2025-04-14T21:50:47.227",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044197,1744667447236,-1058.09,0.00017999,2,"2025-04-14T21:50:47.236",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044198,1744667447245,-1058.09,0.00017999,2,"2025-04-14T21:50:47.245",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044199,1744667447255,-1058.09,0.00017999,2,"2025-04-14T21:50:47.255",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044200,1744667447265,-1058.3,0.00017999,2,"2025-04-14T21:50:47.265",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044201,1744667447275,-541.42,0.00017999,2,"2025-04-14T21:50:47.275",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044202,1744667447284,-541.42,0.00017999,2,"2025-04-14T21:50:47.284",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044203,1744667447294,-541.42,0.00017999,2,"2025-04-14T21:50:47.294",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044204,1744667447304,-541.42,0.00017999,2,"2025-04-14T21:50:47.304",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044205,1744667447313,-541.42,0.00017999,2,"2025-04-14T21:50:47.313",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044206,1744667447323,-541.42,0.00017999,2,"2025-04-14T21:50:47.323",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044207,1744667447332,-541.42,0.00017999,2,"2025-04-14T21:50:47.332",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044208,1744667447342,-541.42,0.00017999,2,"2025-04-14T21:50:47.342",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044209,1744667447351,-541.42,0.00017999,2,"2025-04-14T21:50:47.351",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044210,1744667447360,-500.0,0.00017999,2,"2025-04-14T21:50:47.360",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044211,1744667447370,-769.82,0.00017999,2,"2025-04-14T21:50:47.370",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044212,1744667447380,-541.42,0.00017999,2,"2025-04-14T21:50:47.380",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044213,1744667447389,-500.0,0.00017999,2,"2025-04-14T21:50:47.389",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044214,1744667447399,-769.82,0.00017999,2,"2025-04-14T21:50:47.399",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044215,1744667447408,-500.0,0.00017999,2,"2025-04-14T21:50:47.408",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044216,1744667447417,-541.42,0.00017999,2,"2025-04-14T21:50:47.417",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044217,1744667447427,-769.82,0.00017999,2,"2025-04-14T21:50:47.427",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044218,1744667447437,-541.42,0.00017999,2,"2025-04-14T21:50:47.437",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044219,1744667447446,-570.06,0.00017999,2,"2025-04-14T21:50:47.446",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044220,1744667447455,-769.82,0.00017999,2,"2025-04-14T21:50:47.455",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044221,1744667447464,-541.42,0.00017999,2,"2025-04-14T21:50:47.464",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044222,1744667447473,-769.82,0.00017999,2,"2025-04-14T21:50:47.473",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044223,1744667447483,-541.42,0.00017999,2,"2025-04-14T21:50:47.483",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044224,1744667447492,-769.82,0.00017999,2,"2025-04-14T21:50:47.492",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044225,1744667447503,-541.42,0.00017999,2,"2025-04-14T21:50:47.503",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044226,1744667447515,-769.82,0.00017999,2,"2025-04-14T21:50:47.515",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044227,1744667447525,-541.42,0.00017999,2,"2025-04-14T21:50:47.525",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044228,1744667447535,-769.82,0.00017999,2,"2025-04-14T21:50:47.535",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044229,1744667447549,-541.42,0.00017999,2,"2025-04-14T21:50:47.549",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044230,1744667447558,-769.82,0.00017999,2,"2025-04-14T21:50:47.558",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044231,1744667447567,-541.47,0.00017999,2,"2025-04-14T21:50:47.567",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044232,1744667447577,-769.82,0.00017999,2,"2025-04-14T21:50:47.577",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044233,1744667447588,-769.82,0.00017999,2,"2025-04-14T21:50:47.588",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044234,1744667447598,-769.82,0.00017999,2,"2025-04-14T21:50:47.598",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044235,1744667447607,-769.82,0.00017999,2,"2025-04-14T21:50:47.607",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044236,1744667447618,-769.82,0.00017999,2,"2025-04-14T21:50:47.618",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044237,1744667447631,-769.82,0.00017999,2,"2025-04-14T21:50:47.631",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044238,1744667447643,-769.82,0.00017999,2,"2025-04-14T21:50:47.643",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044239,1744667447652,-658.9,0.00017999,2,"2025-04-14T21:50:47.652",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044240,1744667447662,-769.82,0.00017999,2,"2025-04-14T21:50:47.662",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044241,1744667447672,-658.9,0.00017999,2,"2025-04-14T21:50:47.672",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044242,1744667447682,-769.82,0.00017999,2,"2025-04-14T21:50:47.682",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044243,1744667447691,-658.9,0.00017999,2,"2025-04-14T21:50:47.691",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044244,1744667447700,-769.82,0.00017999,2,"2025-04-14T21:50:47.700",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044245,1744667447710,-658.9,0.00017999,2,"2025-04-14T21:50:47.710",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044246,1744667447719,-769.88179042,0.00017999,2,"2025-04-14T21:50:47.719",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044247,1744667447729,-658.9,0.00017999,2,"2025-04-14T21:50:47.729",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044248,1744667447742,-658.9,0.00017999,2,"2025-04-14T21:50:47.742",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044249,1744667447754,-658.9,0.00017999,2,"2025-04-14T21:50:47.754",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044250,1744667447764,-658.9,0.00017999,2,"2025-04-14T21:50:47.764",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044251,1744667447774,-658.9,0.00017999,2,"2025-04-14T21:50:47.774",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044252,1744667447784,-658.9,0.00017999,2,"2025-04-14T21:50:47.784",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044253,1744667447794,-658.9,0.00017999,2,"2025-04-14T21:50:47.794",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044254,1744667447805,-658.9,0.00017999,2,"2025-04-14T21:50:47.805",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044255,1744667447814,-658.9,0.00017999,2,"2025-04-14T21:50:47.814",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044256,1744667447824,-658.9,0.00017999,2,"2025-04-14T21:50:47.824",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044257,1744667447834,-658.9,0.00017999,2,"2025-04-14T21:50:47.834",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044258,1744667447843,-658.9,0.00017999,2,"2025-04-14T21:50:47.843",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044259,1744667447853,-658.9,0.00017999,2,"2025-04-14T21:50:47.853",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044260,1744667448019,-500.0,0.00017999,2,"2025-04-14T21:50:48.019",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044261,1744667448028,-658.9,0.00017999,2,"2025-04-14T21:50:48.028",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044262,1744667448037,-500.0,0.00017999,2,"2025-04-14T21:50:48.037",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044263,1744667448047,-500.0,0.00017999,2,"2025-04-14T21:50:48.047",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044264,1744667448058,-658.91,0.00017999,2,"2025-04-14T21:50:48.058",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044265,1744667448068,-500.0,0.00017999,2,"2025-04-14T21:50:48.068",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044266,1744667448077,-500.0,0.00017999,2,"2025-04-14T21:50:48.077",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044267,1744667448086,-500.0,0.00017999,2,"2025-04-14T21:50:48.086",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044268,1744667448096,-500.0,0.00017999,2,"2025-04-14T21:50:48.096",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044269,1744667448105,-500.0,0.00017999,2,"2025-04-14T21:50:48.105",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044270,1744667448116,-500.0,0.00017999,2,"2025-04-14T21:50:48.116",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044271,1744667448126,-500.0,0.00017999,2,"2025-04-14T21:50:48.126",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044272,1744667448135,-500.0,0.00017999,2,"2025-04-14T21:50:48.135",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044273,1744667448145,-395.1605093,0.00017999,2,"2025-04-14T21:50:48.145",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044274,1744667448155,-500.0,0.00017999,2,"2025-04-14T21:50:48.155",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044275,1744667448164,-500.0,0.00017999,2,"2025-04-14T21:50:48.164",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044276,1744667448174,-500.0,0.00017999,2,"2025-04-14T21:50:48.174",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044277,1744667448183,-500.0,0.00017999,2,"2025-04-14T21:50:48.183",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044278,1744667448192,-500.0,0.00017999,2,"2025-04-14T21:50:48.192",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044279,1744667448201,-500.0,0.00017999,2,"2025-04-14T21:50:48.201",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044280,1744667448210,-500.0,0.00017999,2,"2025-04-14T21:50:48.210",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044281,1744667448220,-500.0,0.00017999,2,"2025-04-14T21:50:48.220",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044282,1744667448230,-500.0,0.00017999,2,"2025-04-14T21:50:48.230",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044283,1744667448240,-500.0,0.00017999,2,"2025-04-14T21:50:48.240",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044284,1744667448249,-311.65,0.00017999,2,"2025-04-14T21:50:48.249",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044285,1744667448259,-500.0,0.00017999,2,"2025-04-14T21:50:48.259",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044286,1744667448268,-500.0,0.00017999,2,"2025-04-14T21:50:48.268",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044287,1744667448279,-500.0,0.00017999,2,"2025-04-14T21:50:48.279",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044288,1744667448288,-500.0,0.00017999,2,"2025-04-14T21:50:48.288",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044289,1744667448298,-500.0,0.00017999,2,"2025-04-14T21:50:48.298",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044290,1744667448308,-500.0,0.00017999,2,"2025-04-14T21:50:48.308",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044291,1744667448317,-500.0,0.00017999,2,"2025-04-14T21:50:48.317",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044292,1744667448331,-500.0,0.00017999,2,"2025-04-14T21:50:48.331",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044293,1744667448340,-615.53,0.00017999,2,"2025-04-14T21:50:48.340",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044294,1744667448349,-500.0,0.00017999,2,"2025-04-14T21:50:48.349",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044295,1744667448358,-500.0,0.00017999,2,"2025-04-14T21:50:48.358",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044296,1744667448368,-500.0,0.00017999,2,"2025-04-14T21:50:48.368",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044297,1744667448378,-500.0,0.00017999,2,"2025-04-14T21:50:48.378",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044298,1744667448388,-500.0,0.00017999,2,"2025-04-14T21:50:48.388",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044299,1744667448397,-500.0,0.00017999,2,"2025-04-14T21:50:48.397",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044300,1744667448406,-500.0,0.00017999,2,"2025-04-14T21:50:48.406",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044301,1744667448416,-500.0,0.00017999,2,"2025-04-14T21:50:48.416",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044302,1744667448425,-328.39,0.00017999,2,"2025-04-14T21:50:48.425",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044303,1744667448435,-1898.46,0.00017999,2,"2025-04-14T21:50:48.435",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044304,1744667448445,-1898.46,0.00017999,2,"2025-04-14T21:50:48.445",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044305,1744667448456,-1898.46,0.00017999,2,"2025-04-14T21:50:48.456",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044306,1744667448466,-500.0,0.00017999,2,"2025-04-14T21:50:48.466",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044307,1744667448476,-1898.46,0.00017999,2,"2025-04-14T21:50:48.476",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044308,1744667448486,-500.0,0.00017999,2,"2025-04-14T21:50:48.486",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044309,1744667448496,-1898.46,0.00017999,2,"2025-04-14T21:50:48.496",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044310,1744667448506,-500.0,0.00017999,2,"2025-04-14T21:50:48.506",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044311,1744667448516,-1898.46,0.00017999,2,"2025-04-14T21:50:48.516",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044312,1744667448526,-500.0,0.00017999,2,"2025-04-14T21:50:48.526",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044313,1744667448537,-1898.46,0.00017999,2,"2025-04-14T21:50:48.537",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044314,1744667448550,-500.0,0.00017999,2,"2025-04-14T21:50:48.550",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044315,1744667448565,-1898.46,0.00017999,2,"2025-04-14T21:50:48.565",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044316,1744667448575,-500.0,0.00017999,2,"2025-04-14T21:50:48.575",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044317,1744667448585,-500.0,0.00017999,2,"2025-04-14T21:50:48.585",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044318,1744667448595,-1898.46,0.00017999,2,"2025-04-14T21:50:48.595",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044319,1744667448606,-500.0,0.00017999,2,"2025-04-14T21:50:48.606",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044320,1744667448615,-500.0,0.00017999,2,"2025-04-14T21:50:48.615",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044321,1744667448625,-1898.46,0.00017999,2,"2025-04-14T21:50:48.625",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044322,1744667448635,-594.83,0.00017999,2,"2025-04-14T21:50:48.635",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044323,1744667448645,-500.0,0.00017999,2,"2025-04-14T21:50:48.645",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044324,1744667448655,-1898.46,0.00017999,2,"2025-04-14T21:50:48.655",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044325,1744667448665,-500.0,0.00017999,2,"2025-04-14T21:50:48.665",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044326,1744667448675,-1898.46,0.00017999,2,"2025-04-14T21:50:48.675",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044327,1744667448684,-500.0,0.00017999,2,"2025-04-14T21:50:48.684",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044328,1744667448694,-1898.46,0.00017999,2,"2025-04-14T21:50:48.694",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044329,1744667448703,-500.93,0.00017999,2,"2025-04-14T21:50:48.703",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044330,1744667448713,-1898.46,0.00017999,2,"2025-04-14T21:50:48.713",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044331,1744667448722,-1898.46,0.00017999,2,"2025-04-14T21:50:48.722",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044332,1744667448732,-1898.46,0.00017999,2,"2025-04-14T21:50:48.732",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044333,1744667448742,-1898.46,0.00017999,2,"2025-04-14T21:50:48.742",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044334,1744667448752,-1898.46,0.00017999,2,"2025-04-14T21:50:48.752",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044335,1744667448761,-1898.46,0.00017999,2,"2025-04-14T21:50:48.761",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044336,1744667448771,-1898.61,0.00017999,2,"2025-04-14T21:50:48.771",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044337,1744667448780,-500.0,0.00017999,2,"2025-04-14T21:50:48.780",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044338,1744667448789,-500.0,0.00017999,2,"2025-04-14T21:50:48.789",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044339,1744667448800,-500.0,0.00017999,2,"2025-04-14T21:50:48.800",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044340,1744667448810,-500.0,0.00017999,2,"2025-04-14T21:50:48.810",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044341,1744667448820,-500.0,0.00017999,2,"2025-04-14T21:50:48.820",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044342,1744667448830,-500.0,0.00017999,2,"2025-04-14T21:50:48.830",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044343,1744667448840,-500.0,0.00017999,2,"2025-04-14T21:50:48.840",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044344,1744667448850,-439.01,0.00017999,2,"2025-04-14T21:50:48.850",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044345,1744667448859,-500.0,0.00017999,2,"2025-04-14T21:50:48.859",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044346,1744667448869,-500.0,0.00017999,2,"2025-04-14T21:50:48.869",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044347,1744667448879,-271.4,0.00017999,2,"2025-04-14T21:50:48.879",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044348,1744667448888,-2712.15,0.00017999,2,"2025-04-14T21:50:48.888",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044349,1744667448897,-500.0,0.00017999,2,"2025-04-14T21:50:48.897",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044350,1744667448906,-2712.15,0.00017999,2,"2025-04-14T21:50:48.906",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044351,1744667448916,-2712.15,0.00017999,2,"2025-04-14T21:50:48.916",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044352,1744667448930,-2712.15,0.00017999,2,"2025-04-14T21:50:48.930",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044353,1744667448939,-2712.15,0.00017999,2,"2025-04-14T21:50:48.939",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044354,1744667448949,-2712.15,0.00017999,2,"2025-04-14T21:50:48.949",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044355,1744667448959,-2712.15,0.00017999,2,"2025-04-14T21:50:48.959",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044356,1744667448968,-2712.15,0.00017999,2,"2025-04-14T21:50:48.968",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044357,1744667448977,-150.0,0.00017999,2,"2025-04-14T21:50:48.977",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044358,1744667448987,-2712.15,0.00017999,2,"2025-04-14T21:50:48.987",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044359,1744667448996,-2712.15,0.00017999,2,"2025-04-14T21:50:48.996",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044360,1744667449006,-2712.15,0.00017999,2,"2025-04-14T21:50:49.006",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044361,1744667449016,-2712.15,0.00017999,2,"2025-04-14T21:50:49.016",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044362,1744667449026,-2712.15,0.00017999,2,"2025-04-14T21:50:49.026",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044363,1744667449036,-2712.15,0.00017999,2,"2025-04-14T21:50:49.036",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044364,1744667449046,-2712.15,0.00017999,2,"2025-04-14T21:50:49.046",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044365,1744667449057,-2712.15,0.00017999,2,"2025-04-14T21:50:49.057",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044366,1744667449067,-2712.15,0.00017999,2,"2025-04-14T21:50:49.067",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044367,1744667449077,-2712.15,0.00017999,2,"2025-04-14T21:50:49.077",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044368,1744667449087,-2712.15028391,0.00017999,2,"2025-04-14T21:50:49.087",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044369,1744667449097,-500.0,0.00017999,2,"2025-04-14T21:50:49.097",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044370,1744667449106,-208.76,0.00017999,2,"2025-04-14T21:50:49.106",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044371,1744667449116,-500.0,0.00017999,2,"2025-04-14T21:50:49.116",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044372,1744667449126,-166.05,0.00017999,2,"2025-04-14T21:50:49.126",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044373,1744667449135,-500.0,0.00017999,2,"2025-04-14T21:50:49.135",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044374,1744667449145,-500.0,0.00017999,2,"2025-04-14T21:50:49.145",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044375,1744667449155,-500.0,0.00017999,2,"2025-04-14T21:50:49.155",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044376,1744667449165,-500.0,0.00017999,2,"2025-04-14T21:50:49.165",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044377,1744667449175,-500.0,0.00017999,2,"2025-04-14T21:50:49.175",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044378,1744667449185,-489.1,0.00017999,2,"2025-04-14T21:50:49.185",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044379,1744667449195,-2475.56,0.00017999,2,"2025-04-14T21:50:49.195",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044380,1744667449205,-2475.56,0.00017999,2,"2025-04-14T21:50:49.205",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044381,1744667449214,-2475.56,0.00017999,2,"2025-04-14T21:50:49.214",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044382,1744667449223,-2475.56,0.00017999,2,"2025-04-14T21:50:49.223",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044383,1744667449233,-2475.56,0.00017999,2,"2025-04-14T21:50:49.233",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044384,1744667449243,-2475.56,0.00017999,2,"2025-04-14T21:50:49.243",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044385,1744667449252,-2475.56,0.00017999,2,"2025-04-14T21:50:49.252",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044386,1744667449262,-2475.56,0.00017999,2,"2025-04-14T21:50:49.262",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044387,1744667449272,-2475.56,0.00017999,2,"2025-04-14T21:50:49.272",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044388,1744667449282,-2475.56,0.00017999,2,"2025-04-14T21:50:49.282",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044389,1744667449292,-2475.56,0.00017999,2,"2025-04-14T21:50:49.292",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044390,1744667449303,-2475.56,0.00017999,2,"2025-04-14T21:50:49.303",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044391,1744667449313,-2475.56,0.00017999,2,"2025-04-14T21:50:49.313",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044392,1744667449323,-2475.56,0.00017999,2,"2025-04-14T21:50:49.323",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044393,1744667449332,-2475.56,0.00017999,2,"2025-04-14T21:50:49.332",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044394,1744667449342,-2475.56,0.00017999,2,"2025-04-14T21:50:49.342",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044395,1744667449352,-2475.56,0.00017999,2,"2025-04-14T21:50:49.352",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044396,1744667449362,-2475.56,0.00017999,2,"2025-04-14T21:50:49.362",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044397,1744667449371,-2475.59,0.00017999,2,"2025-04-14T21:50:49.371",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044398,1744667449380,-500.0,0.00017999,2,"2025-04-14T21:50:49.380",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044399,1744667449390,-500.0,0.00017999,2,"2025-04-14T21:50:49.390",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044400,1744667449400,-500.0,0.00017999,2,"2025-04-14T21:50:49.400",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044401,1744667449409,-465.44,0.00017999,2,"2025-04-14T21:50:49.409",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044402,1744667449418,-500.0,0.00017999,2,"2025-04-14T21:50:49.418",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044403,1744667449428,-500.0,0.00017999,2,"2025-04-14T21:50:49.428",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044404,1744667449437,-500.0,0.00017999,2,"2025-04-14T21:50:49.437",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044405,1744667449446,-291.88,0.00017999,2,"2025-04-14T21:50:49.446",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044406,1744667449456,-500.0,0.00017999,2,"2025-04-14T21:50:49.456",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044407,1744667449466,-500.0,0.00017999,2,"2025-04-14T21:50:49.466",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044408,1744667449475,-500.0,0.00017999,2,"2025-04-14T21:50:49.475",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044409,1744667449484,-500.0,0.00017999,2,"2025-04-14T21:50:49.484",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044410,1744667449494,-580.24,0.00017999,2,"2025-04-14T21:50:49.494",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044411,1744667449505,-500.0,0.00017999,2,"2025-04-14T21:50:49.505",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044412,1744667449514,-500.0,0.00017999,2,"2025-04-14T21:50:49.514",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044413,1744667449524,-500.0,0.00017999,2,"2025-04-14T21:50:49.524",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044414,1744667449536,-500.0,0.00017999,2,"2025-04-14T21:50:49.536",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044415,1744667449552,-500.0,0.00017999,2,"2025-04-14T21:50:49.552",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044416,1744667449567,-500.0,0.00017999,2,"2025-04-14T21:50:49.567",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044417,1744667449579,-623.37,0.00017999,2,"2025-04-14T21:50:49.579",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044418,1744667449591,-1001942.25580251,0.00018,2,"2025-04-14T21:50:49.591",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044419,1744667449605,-226.52796429,0.00018,2,"2025-04-14T21:50:49.605",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044420,1744667449618,-64438.35473903,0.00018,2,"2025-04-14T21:50:49.618",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044421,1744667452033,-500.0,0.00017985,2,"2025-04-14T21:50:52.033",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044422,1744667452043,-5966.38578,0.00018,2,"2025-04-14T21:50:52.043",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044423,1744667452056,-845.474,0.00018,2,"2025-04-14T21:50:52.056",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044424,1744667452068,-1044.75488669,0.00018,2,"2025-04-14T21:50:52.068",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044425,1744667452084,-1936.25001384,0.00018,2,"2025-04-14T21:50:52.084",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044426,1744667521378,350.0,0.00019673,12,"2025-04-14T21:52:01.378",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044427,1744667521462,350.0,0.0001789,12,"2025-04-14T21:52:01.462",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044428,1744667521542,350.0,0.00017928,12,"2025-04-14T21:52:01.542",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044429,1744667649065,150.0,0.00017184,2,"2025-04-14T21:54:09.065",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044430,1744667667367,245.19,0.00017184,2,"2025-04-14T21:54:27.367",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044431,1744667788037,760.12,0.00015138,2,"2025-04-14T21:56:28.037",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044432,1744667788280,760.12,0.00017402,2,"2025-04-14T21:56:28.280",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044433,1744667837361,800.0,0.000171,6,"2025-04-14T21:57:17.361",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044434,1744667839445,1700.0,0.000172,6,"2025-04-14T21:57:19.445",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044435,1744667841609,2600.0,0.000173,6,"2025-04-14T21:57:21.609",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044436,1744667843707,3500.0,0.000174,6,"2025-04-14T21:57:23.707",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044437,1744667845820,4300.0,0.000175,6,"2025-04-14T21:57:25.820",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044438,1744667847949,800.0,0.000176,6,"2025-04-14T21:57:27.949",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044439,1744667850056,800.0,0.000177,6,"2025-04-14T21:57:30.056",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044440,1744667852163,800.0,0.000178,6,"2025-04-14T21:57:32.163",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044441,1744667854268,800.0,0.000179,6,"2025-04-14T21:57:34.268",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044442,1744667855889,182.44921,0.00018,19,"2025-04-14T21:57:35.889",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044443,1744667957627,-187.86968766,0.00017563,2,"2025-04-14T21:59:17.627",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044444,1744667989795,-18.82031234,0.00017563,2,"2025-04-14T21:59:49.795",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044445,1744667989824,-295.87968766,0.00017598,2,"2025-04-14T21:59:49.824",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044446,1744668093924,159.78,0.00017074,2,"2025-04-14T22:01:33.924",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044447,1744668116942,5559.0,0.000167,5,"2025-04-14T22:01:56.942",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044448,1744668117176,5559.0,0.000165,3,"2025-04-14T22:01:57.176",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044449,1744668117394,11118.0,0.000162,2,"2025-04-14T22:01:57.394",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044450,1744668179724,4489.63660849,0.000165,5,"2025-04-14T22:02:59.724",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044451,1744668179751,1069.36339151,0.000165,5,"2025-04-14T22:02:59.751",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044452,1744668180039,2404.0,0.000163,3,"2025-04-14T22:03:00.039",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044453,1744668219942,200.0,0.00016905,7,"2025-04-14T22:03:39.942",0.00043435,71.71,0.9910793389814037,3521185349.1212025]
[358044454,1744668399479,1000.0,0.00016878,2,"2025-04-14T22:06:39.479",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044455,1744668447629,232.05,0.00016842,2,"2025-04-14T22:07:27.629",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044474,1744668631995,-250.0,0.00017623,2,"2025-04-14T22:10:31.995",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044475,1744668632005,-187.86968766,0.00017697,2,"2025-04-14T22:10:32.005",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044476,1744668632015,-415.72335169,0.00017797,2,"2025-04-14T22:10:32.015",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044477,1744668632026,-221.68474831,0.00017797,2,"2025-04-14T22:10:32.026",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044478,1744668632035,-641.06758466,0.00017797,2,"2025-04-14T22:10:32.035",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044479,1744668632044,-288.00980038,0.00017797,2,"2025-04-14T22:10:32.044",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044480,1744668632054,-300.0,0.00017797,2,"2025-04-14T22:10:32.054",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044481,1744668632063,-160.47340664,0.00017797,2,"2025-04-14T22:10:32.063",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044482,1744668632072,-160.47340659,0.00017797,2,"2025-04-14T22:10:32.072",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044483,1744668632081,-160.47340659,0.00017797,2,"2025-04-14T22:10:32.081",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044484,1744668632091,-641.06758458,0.00017797,2,"2025-04-14T22:10:32.091",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044485,1744668632100,-160.47340659,0.00017797,2,"2025-04-14T22:10:32.100",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044486,1744668632109,-160.47340659,0.00017798,2,"2025-04-14T22:10:32.109",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044487,1744668632118,-160.47340659,0.00017798,2,"2025-04-14T22:10:32.118",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044488,1744668632127,-641.06758458,0.00017798,2,"2025-04-14T22:10:32.127",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044489,1744668632137,-160.47340659,0.00017798,2,"2025-04-14T22:10:32.137",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044490,1744668632146,-493.7066,0.00017798,2,"2025-04-14T22:10:32.146",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044491,1744668632155,-160.47340659,0.00017798,2,"2025-04-14T22:10:32.155",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044492,1744668632165,-641.06758458,0.00017798,2,"2025-04-14T22:10:32.165",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044493,1744668632175,-162.07017841,0.00017798,2,"2025-04-14T22:10:32.175",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044494,1744668632184,-2777.28983273,0.00017798,2,"2025-04-14T22:10:32.184",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044495,1744668632219,-2763.18649467,0.00017798,2,"2025-04-14T22:10:32.219",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044496,1744668632228,-269.94689301,0.00017798,2,"2025-04-14T22:10:32.228",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044497,1744668632237,-160.47340659,0.00017798,2,"2025-04-14T22:10:32.237",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044498,1744668632247,-201.01866931,0.00017798,2,"2025-04-14T22:10:32.247",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044499,1744668632257,-641.06758458,0.00017798,2,"2025-04-14T22:10:32.257",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044500,1744668632267,-641.06758458,0.00017799,2,"2025-04-14T22:10:32.267",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044501,1744668632276,-641.06758458,0.00017799,2,"2025-04-14T22:10:32.276",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044503,1744668632286,-641.06758458,0.00017799,2,"2025-04-14T22:10:32.286",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044505,1744668632295,-641.06758458,0.000178,2,"2025-04-14T22:10:32.295",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044507,1744668632305,-641.06758458,0.000178,2,"2025-04-14T22:10:32.305",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044508,1744668632315,-288.00980038,0.00017814,2,"2025-04-14T22:10:32.315",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044510,1744668632324,-288.00980038,0.00017831,2,"2025-04-14T22:10:32.324",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044512,1744668632334,-456.0,0.00017836,2,"2025-04-14T22:10:32.334",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044514,1744668632343,-288.00980038,0.00017849,2,"2025-04-14T22:10:32.343",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044516,1744668632352,-5540.47632738,0.00017849,2,"2025-04-14T22:10:32.352",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044518,1744668632362,-269.94689299,0.00017849,2,"2025-04-14T22:10:32.362",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044520,1744668632372,-288.00980038,0.00017866,2,"2025-04-14T22:10:32.372",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044522,1744668632382,-500.0,0.00017873,2,"2025-04-14T22:10:32.382",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044524,1744668632392,-500.0,0.00017873,2,"2025-04-14T22:10:32.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044525,1744668632401,-288.00980038,0.00017883,2,"2025-04-14T22:10:32.401",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044527,1744668632410,-185.99102164,0.00017887,2,"2025-04-14T22:10:32.410",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044529,1744668632419,-224.59172117,0.00017887,2,"2025-04-14T22:10:32.419",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044531,1744668632431,-430.03919824,0.00017887,2,"2025-04-14T22:10:32.431",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044680,1744668638119,-262.89303466,0.00017887,2,"2025-04-14T22:10:38.119",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044681,1744668638236,-97.14604593,0.00017887,2,"2025-04-14T22:10:38.236",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044682,1744668638246,-711.85153887,0.00017896,2,"2025-04-14T22:10:38.246",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044683,1744668638299,-1955.76646113,0.00017896,2,"2025-04-14T22:10:38.299",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044684,1744668638310,-173.917,0.00017896,2,"2025-04-14T22:10:38.310",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044685,1744668638320,-500.0,0.00017896,2,"2025-04-14T22:10:38.320",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044686,1744668638329,-500.0,0.00017896,2,"2025-04-14T22:10:38.329",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044687,1744668638339,-500.0,0.00017896,2,"2025-04-14T22:10:38.339",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044688,1744668638349,-500.0,0.00017896,2,"2025-04-14T22:10:38.349",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044689,1744668638359,-500.0,0.00017896,2,"2025-04-14T22:10:38.359",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044690,1744668638369,-500.0,0.00017896,2,"2025-04-14T22:10:38.369",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044691,1744668638379,-500.0,0.00017896,2,"2025-04-14T22:10:38.379",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044692,1744668638389,-500.0,0.00017896,2,"2025-04-14T22:10:38.389",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044693,1744668638399,-500.0,0.00017896,2,"2025-04-14T22:10:38.399",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044694,1744668638408,-500.0,0.00017896,2,"2025-04-14T22:10:38.408",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044695,1744668638418,-582.74,0.00017896,2,"2025-04-14T22:10:38.418",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044697,1744668638428,-582.74,0.00017896,2,"2025-04-14T22:10:38.428",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044699,1744668638438,-500.0,0.00017896,2,"2025-04-14T22:10:38.438",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044701,1744668638447,-500.0,0.00017896,2,"2025-04-14T22:10:38.447",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044703,1744668638457,-500.0,0.00017896,2,"2025-04-14T22:10:38.457",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044705,1744668638467,-500.0,0.00017896,2,"2025-04-14T22:10:38.467",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044707,1744668638477,-500.0,0.00017896,2,"2025-04-14T22:10:38.477",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044708,1744668638486,-500.0,0.00017896,2,"2025-04-14T22:10:38.486",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044710,1744668638496,-500.0,0.00017896,2,"2025-04-14T22:10:38.496",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044712,1744668638506,-500.0,0.00017896,2,"2025-04-14T22:10:38.506",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044714,1744668638515,-500.0,0.00017896,2,"2025-04-14T22:10:38.515",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044716,1744668638525,-500.0,0.00017896,2,"2025-04-14T22:10:38.525",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044718,1744668638535,-500.0,0.00017896,2,"2025-04-14T22:10:38.535",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044720,1744668638544,-500.0,0.00017896,2,"2025-04-14T22:10:38.544",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044722,1744668638554,-500.0,0.00017896,2,"2025-04-14T22:10:38.554",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044724,1744668638564,-500.0,0.00017896,2,"2025-04-14T22:10:38.564",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044726,1744668638574,-500.0,0.00017896,2,"2025-04-14T22:10:38.574",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044727,1744668638583,-500.0,0.00017896,2,"2025-04-14T22:10:38.583",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044728,1744668638594,-500.0,0.00017896,2,"2025-04-14T22:10:38.594",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044729,1744668638603,-500.0,0.00017896,2,"2025-04-14T22:10:38.603",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044730,1744668638612,-500.0,0.00017896,2,"2025-04-14T22:10:38.612",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044731,1744668638622,-500.0,0.00017896,2,"2025-04-14T22:10:38.622",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044732,1744668638632,-500.0,0.00017896,2,"2025-04-14T22:10:38.632",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044733,1744668638642,-500.0,0.00017896,2,"2025-04-14T22:10:38.642",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044734,1744668638652,-500.0,0.00017896,2,"2025-04-14T22:10:38.652",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044735,1744668638663,-500.0,0.00017896,2,"2025-04-14T22:10:38.663",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044736,1744668638673,-500.0,0.00017896,2,"2025-04-14T22:10:38.673",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044737,1744668638683,-500.0,0.00017896,2,"2025-04-14T22:10:38.683",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044738,1744668638692,-500.0,0.00017896,2,"2025-04-14T22:10:38.692",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044739,1744668638702,-500.0,0.00017896,2,"2025-04-14T22:10:38.702",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044740,1744668638711,-500.0,0.00017896,2,"2025-04-14T22:10:38.711",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044741,1744668638721,-500.0,0.00017896,2,"2025-04-14T22:10:38.721",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044742,1744668638731,-500.0,0.00017896,2,"2025-04-14T22:10:38.731",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044743,1744668638740,-500.0,0.00017896,2,"2025-04-14T22:10:38.740",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044744,1744668638750,-500.0,0.00017896,2,"2025-04-14T22:10:38.750",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044745,1744668638759,-500.0,0.00017896,2,"2025-04-14T22:10:38.759",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044746,1744668638769,-500.0,0.00017896,2,"2025-04-14T22:10:38.769",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044747,1744668638780,-500.0,0.00017896,2,"2025-04-14T22:10:38.780",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044748,1744668638788,-500.0,0.00017896,2,"2025-04-14T22:10:38.788",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044749,1744668638798,-500.0,0.00017896,2,"2025-04-14T22:10:38.798",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044750,1744668638807,-500.0,0.00017896,2,"2025-04-14T22:10:38.807",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044751,1744668638816,-33821.49,0.00017896,2,"2025-04-14T22:10:38.816",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044752,1744668638826,-33821.49,0.00017896,2,"2025-04-14T22:10:38.826",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044753,1744668638835,-500.0,0.00017896,2,"2025-04-14T22:10:38.835",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044754,1744668638845,-500.0,0.00017896,2,"2025-04-14T22:10:38.845",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044755,1744668638855,-500.0,0.00017896,2,"2025-04-14T22:10:38.855",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044757,1744668638864,-500.0,0.00017896,2,"2025-04-14T22:10:38.864",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044758,1744668638874,-500.0,0.00017896,2,"2025-04-14T22:10:38.874",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044759,1744668638883,-500.0,0.00017896,2,"2025-04-14T22:10:38.883",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044761,1744668638892,-500.0,0.00017896,2,"2025-04-14T22:10:38.892",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044763,1744668638902,-500.0,0.00017896,2,"2025-04-14T22:10:38.902",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044765,1744668638911,-500.0,0.00017896,2,"2025-04-14T22:10:38.911",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044766,1744668638920,-500.0,0.00017896,2,"2025-04-14T22:10:38.920",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044767,1744668638934,-640.28,0.00017896,2,"2025-04-14T22:10:38.934",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044768,1744668638944,-500.0,0.00017896,2,"2025-04-14T22:10:38.944",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044769,1744668638953,-500.0,0.00017896,2,"2025-04-14T22:10:38.953",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044770,1744668638962,-500.0,0.00017896,2,"2025-04-14T22:10:38.962",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044771,1744668638973,-500.0,0.00017896,2,"2025-04-14T22:10:38.973",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044772,1744668638983,-500.0,0.00017896,2,"2025-04-14T22:10:38.983",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044773,1744668638993,-559.94,0.00017896,2,"2025-04-14T22:10:38.993",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044774,1744668639003,-500.0,0.00017896,2,"2025-04-14T22:10:39.003",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044775,1744668639013,-500.0,0.00017896,2,"2025-04-14T22:10:39.013",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044776,1744668639023,-500.0,0.00017896,2,"2025-04-14T22:10:39.023",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044777,1744668639032,-500.0,0.00017896,2,"2025-04-14T22:10:39.032",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044778,1744668639042,-500.0,0.00017896,2,"2025-04-14T22:10:39.042",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044779,1744668639052,-500.0,0.00017896,2,"2025-04-14T22:10:39.052",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044780,1744668639067,-500.0,0.00017896,2,"2025-04-14T22:10:39.067",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044781,1744668639076,-288.71,0.00017896,2,"2025-04-14T22:10:39.076",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044782,1744668639085,-500.0,0.00017896,2,"2025-04-14T22:10:39.085",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044783,1744668639095,-500.0,0.00017896,2,"2025-04-14T22:10:39.095",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044784,1744668639105,-500.0,0.00017896,2,"2025-04-14T22:10:39.105",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044785,1744668639114,-500.0,0.00017896,2,"2025-04-14T22:10:39.114",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044786,1744668639124,-500.0,0.00017896,2,"2025-04-14T22:10:39.124",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044787,1744668639133,-500.0,0.00017896,2,"2025-04-14T22:10:39.133",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044788,1744668639142,-500.0,0.00017896,2,"2025-04-14T22:10:39.142",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044789,1744668639152,-500.0,0.00017896,2,"2025-04-14T22:10:39.152",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044790,1744668639161,-500.0,0.00017896,2,"2025-04-14T22:10:39.161",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044791,1744668639171,-500.0,0.00017896,2,"2025-04-14T22:10:39.171",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044792,1744668639181,-500.0,0.00017896,2,"2025-04-14T22:10:39.181",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044793,1744668639190,-500.0,0.00017896,2,"2025-04-14T22:10:39.190",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044794,1744668639199,-500.0,0.00017896,2,"2025-04-14T22:10:39.199",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044795,1744668639209,-500.0,0.00017896,2,"2025-04-14T22:10:39.209",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044796,1744668639218,-500.0,0.00017896,2,"2025-04-14T22:10:39.218",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044797,1744668639227,-500.0,0.00017896,2,"2025-04-14T22:10:39.227",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044798,1744668639237,-500.0,0.00017896,2,"2025-04-14T22:10:39.237",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044799,1744668639246,-500.0,0.00017896,2,"2025-04-14T22:10:39.246",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044800,1744668639257,-613.18,0.00017896,2,"2025-04-14T22:10:39.257",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044801,1744668639266,-500.0,0.00017896,2,"2025-04-14T22:10:39.266",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044802,1744668639276,-500.0,0.00017896,2,"2025-04-14T22:10:39.276",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044803,1744668639285,-262.2,0.00017896,2,"2025-04-14T22:10:39.285",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044804,1744668639295,-500.0,0.00017896,2,"2025-04-14T22:10:39.295",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044805,1744668639305,-563.29,0.00017896,2,"2025-04-14T22:10:39.305",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044806,1744668639315,-563.29,0.00017896,2,"2025-04-14T22:10:39.315",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044807,1744668639324,-1291.42,0.00017896,2,"2025-04-14T22:10:39.324",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044808,1744668639334,-1291.42,0.00017896,2,"2025-04-14T22:10:39.334",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044809,1744668639343,-500.0,0.00017896,2,"2025-04-14T22:10:39.343",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044810,1744668639353,-500.0,0.00017896,2,"2025-04-14T22:10:39.353",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044811,1744668639362,-500.0,0.00017896,2,"2025-04-14T22:10:39.362",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044812,1744668639372,-500.0,0.00017896,2,"2025-04-14T22:10:39.372",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044813,1744668639382,-500.0,0.00017896,2,"2025-04-14T22:10:39.382",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044814,1744668639392,-546.4,0.00017896,2,"2025-04-14T22:10:39.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044815,1744668639402,-500.0,0.00017896,2,"2025-04-14T22:10:39.402",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044816,1744668639412,-566.52,0.00017896,2,"2025-04-14T22:10:39.412",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044817,1744668639422,-500.0,0.00017896,2,"2025-04-14T22:10:39.422",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044818,1744668639433,-639.5,0.00017896,2,"2025-04-14T22:10:39.433",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044819,1744668639442,-500.0,0.00017896,2,"2025-04-14T22:10:39.442",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044821,1744668639452,-500.0,0.00017896,2,"2025-04-14T22:10:39.452",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044823,1744668639462,-500.0,0.00017896,2,"2025-04-14T22:10:39.462",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044825,1744668639471,-500.0,0.00017896,2,"2025-04-14T22:10:39.471",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044827,1744668639480,-500.0,0.00017896,2,"2025-04-14T22:10:39.480",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044829,1744668639489,-500.0,0.00017896,2,"2025-04-14T22:10:39.489",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044831,1744668639498,-500.0,0.00017896,2,"2025-04-14T22:10:39.498",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044833,1744668639508,-500.0,0.00017896,2,"2025-04-14T22:10:39.508",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044835,1744668639518,-500.0,0.00017896,2,"2025-04-14T22:10:39.518",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044837,1744668639527,-223.14,0.00017896,2,"2025-04-14T22:10:39.527",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044839,1744668639537,-500.0,0.00017896,2,"2025-04-14T22:10:39.537",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044841,1744668639547,-500.0,0.00017896,2,"2025-04-14T22:10:39.547",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044843,1744668639556,-500.0,0.00017896,2,"2025-04-14T22:10:39.556",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044845,1744668639566,-500.0,0.00017896,2,"2025-04-14T22:10:39.566",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044846,1744668639574,-500.0,0.00017896,2,"2025-04-14T22:10:39.574",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044848,1744668639584,-500.0,0.00017896,2,"2025-04-14T22:10:39.584",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044850,1744668639593,-500.0,0.00017896,2,"2025-04-14T22:10:39.593",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044852,1744668639603,-500.0,0.00017896,2,"2025-04-14T22:10:39.603",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044854,1744668639613,-500.0,0.00017896,2,"2025-04-14T22:10:39.613",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044856,1744668639622,-980.45,0.00017896,2,"2025-04-14T22:10:39.622",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044858,1744668639632,-980.45,0.00017896,2,"2025-04-14T22:10:39.632",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044860,1744668639642,-500.0,0.00017896,2,"2025-04-14T22:10:39.642",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044862,1744668639652,-500.0,0.00017896,2,"2025-04-14T22:10:39.652",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044864,1744668639661,-511.54,0.00017896,2,"2025-04-14T22:10:39.661",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044866,1744668639670,-500.0,0.00017896,2,"2025-04-14T22:10:39.670",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044868,1744668639680,-500.0,0.00017896,2,"2025-04-14T22:10:39.680",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044870,1744668639690,-500.0,0.00017896,2,"2025-04-14T22:10:39.690",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044872,1744668639700,-500.0,0.00017896,2,"2025-04-14T22:10:39.700",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044874,1744668639710,-500.0,0.00017896,2,"2025-04-14T22:10:39.710",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044876,1744668639719,-630.8,0.00017896,2,"2025-04-14T22:10:39.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044878,1744668639728,-500.0,0.00017896,2,"2025-04-14T22:10:39.728",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044880,1744668639738,-500.0,0.00017896,2,"2025-04-14T22:10:39.738",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044882,1744668639747,-500.0,0.00017896,2,"2025-04-14T22:10:39.747",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044884,1744668639755,-500.0,0.00017896,2,"2025-04-14T22:10:39.755",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044886,1744668639765,-442.27,0.00017896,2,"2025-04-14T22:10:39.765",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044888,1744668639774,-500.0,0.00017896,2,"2025-04-14T22:10:39.774",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044889,1744668639784,-500.0,0.00017896,2,"2025-04-14T22:10:39.784",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044893,1744668639794,-500.0,0.00017896,2,"2025-04-14T22:10:39.794",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044896,1744668639804,-500.0,0.00017896,2,"2025-04-14T22:10:39.804",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044898,1744668639814,-694.66,0.00017896,2,"2025-04-14T22:10:39.814",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044900,1744668639824,-694.66,0.00017896,2,"2025-04-14T22:10:39.824",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044902,1744668639833,-694.66,0.00017896,2,"2025-04-14T22:10:39.833",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044903,1744668639842,-694.66,0.00017896,2,"2025-04-14T22:10:39.842",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044905,1744668639851,-694.66,0.00017896,2,"2025-04-14T22:10:39.851",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044907,1744668639861,-694.66,0.00017896,2,"2025-04-14T22:10:39.861",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044909,1744668639871,-500.0,0.00017896,2,"2025-04-14T22:10:39.871",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044911,1744668639880,-500.0,0.00017896,2,"2025-04-14T22:10:39.880",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044913,1744668639890,-500.0,0.00017896,2,"2025-04-14T22:10:39.890",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044915,1744668639900,-525.85065872,0.00017896,2,"2025-04-14T22:10:39.900",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044917,1744668639909,-3019.81,0.00017896,2,"2025-04-14T22:10:39.909",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044919,1744668639919,-3019.81,0.00017896,2,"2025-04-14T22:10:39.919",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044921,1744668639930,-500.0,0.00017896,2,"2025-04-14T22:10:39.930",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044923,1744668639942,-500.0,0.00017896,2,"2025-04-14T22:10:39.942",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044925,1744668639952,-500.0,0.00017896,2,"2025-04-14T22:10:39.952",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044927,1744668639962,-500.0,0.00017896,2,"2025-04-14T22:10:39.962",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044929,1744668639971,-500.0,0.00017896,2,"2025-04-14T22:10:39.971",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044931,1744668639981,-2369.93,0.00017896,2,"2025-04-14T22:10:39.981",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044933,1744668639991,-2369.93,0.00017896,2,"2025-04-14T22:10:39.991",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044935,1744668640000,-500.0,0.00017896,2,"2025-04-14T22:10:40.000",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044937,1744668640012,-500.0,0.00017896,2,"2025-04-14T22:10:40.012",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044939,1744668640023,-500.0,0.00017896,2,"2025-04-14T22:10:40.023",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044941,1744668640031,-304.35,0.00017896,2,"2025-04-14T22:10:40.031",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044943,1744668640042,-3927.96,0.00017896,2,"2025-04-14T22:10:40.042",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044945,1744668640051,-3927.96,0.00017896,2,"2025-04-14T22:10:40.051",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044947,1744668640060,-500.0,0.00017896,2,"2025-04-14T22:10:40.060",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044949,1744668640070,-500.0,0.00017896,2,"2025-04-14T22:10:40.070",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044951,1744668640079,-500.0,0.00017896,2,"2025-04-14T22:10:40.079",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044953,1744668640090,-573.94,0.00017896,2,"2025-04-14T22:10:40.090",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044955,1744668640100,-500.0,0.00017896,2,"2025-04-14T22:10:40.100",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044957,1744668640109,-500.0,0.00017896,2,"2025-04-14T22:10:40.109",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044959,1744668640119,-500.0,0.00017896,2,"2025-04-14T22:10:40.119",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044961,1744668640130,-500.0,0.00017896,2,"2025-04-14T22:10:40.130",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044963,1744668640139,-500.0,0.00017896,2,"2025-04-14T22:10:40.139",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044965,1744668640150,-500.0,0.00017896,2,"2025-04-14T22:10:40.150",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044967,1744668640159,-500.0,0.00017896,2,"2025-04-14T22:10:40.159",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044969,1744668640170,-500.0,0.00017896,2,"2025-04-14T22:10:40.170",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044971,1744668640180,-500.0,0.00017896,2,"2025-04-14T22:10:40.180",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044973,1744668640190,-500.0,0.00017896,2,"2025-04-14T22:10:40.190",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044975,1744668640199,-500.0,0.00017896,2,"2025-04-14T22:10:40.199",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044977,1744668640209,-500.0,0.00017896,2,"2025-04-14T22:10:40.209",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044979,1744668640219,-500.0,0.00017896,2,"2025-04-14T22:10:40.219",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044981,1744668640228,-622.02,0.00017896,2,"2025-04-14T22:10:40.228",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044983,1744668640240,-500.0,0.00017897,2,"2025-04-14T22:10:40.240",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044985,1744668640249,-500.0,0.00017897,2,"2025-04-14T22:10:40.249",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044987,1744668640259,-500.0,0.00017897,2,"2025-04-14T22:10:40.259",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044989,1744668640268,-500.0,0.00017897,2,"2025-04-14T22:10:40.268",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044991,1744668640277,-500.0,0.00017897,2,"2025-04-14T22:10:40.277",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044992,1744668640288,-500.0,0.00017897,2,"2025-04-14T22:10:40.288",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044994,1744668640297,-500.0,0.00017897,2,"2025-04-14T22:10:40.297",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044996,1744668640307,-500.0,0.00017897,2,"2025-04-14T22:10:40.307",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358044998,1744668640317,-500.0,0.00017897,2,"2025-04-14T22:10:40.317",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045000,1744668640326,-595.66,0.00017897,2,"2025-04-14T22:10:40.326",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045002,1744668640336,-500.0,0.00017897,2,"2025-04-14T22:10:40.336",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045004,1744668640345,-500.0,0.00017897,2,"2025-04-14T22:10:40.345",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045006,1744668640355,-542.59644937,0.00017897,2,"2025-04-14T22:10:40.355",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045009,1744668640365,-500.0,0.00017897,2,"2025-04-14T22:10:40.365",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045011,1744668640375,-500.0,0.00017897,2,"2025-04-14T22:10:40.375",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045013,1744668640385,-500.0,0.00017897,2,"2025-04-14T22:10:40.385",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045015,1744668640396,-503.26,0.00017897,2,"2025-04-14T22:10:40.396",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045016,1744668640406,-500.0,0.00017897,2,"2025-04-14T22:10:40.406",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045018,1744668640415,-500.0,0.00017897,2,"2025-04-14T22:10:40.415",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045020,1744668640424,-546.48764682,0.00017897,2,"2025-04-14T22:10:40.424",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045022,1744668640434,-500.0,0.00017897,2,"2025-04-14T22:10:40.434",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045024,1744668640444,-500.0,0.00017897,2,"2025-04-14T22:10:40.444",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045026,1744668640454,-500.0,0.00017897,2,"2025-04-14T22:10:40.454",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045028,1744668640463,-257.88,0.00017897,2,"2025-04-14T22:10:40.463",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045030,1744668640472,-500.0,0.00017897,2,"2025-04-14T22:10:40.472",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045032,1744668640482,-500.0,0.00017897,2,"2025-04-14T22:10:40.482",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045034,1744668640492,-500.0,0.00017897,2,"2025-04-14T22:10:40.492",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045036,1744668640502,-637.12,0.00017897,2,"2025-04-14T22:10:40.502",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045038,1744668640511,-500.0,0.00017897,2,"2025-04-14T22:10:40.511",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045040,1744668640521,-500.0,0.00017897,2,"2025-04-14T22:10:40.521",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045042,1744668640530,-500.0,0.00017897,2,"2025-04-14T22:10:40.530",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045044,1744668640540,-500.0,0.00017897,2,"2025-04-14T22:10:40.540",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045046,1744668640549,-500.0,0.00017897,2,"2025-04-14T22:10:40.549",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045048,1744668640559,-500.0,0.00017897,2,"2025-04-14T22:10:40.559",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045050,1744668640568,-500.0,0.00017897,2,"2025-04-14T22:10:40.568",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045052,1744668640578,-500.0,0.00017897,2,"2025-04-14T22:10:40.578",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045054,1744668640587,-500.0,0.00017897,2,"2025-04-14T22:10:40.587",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045056,1744668640597,-500.0,0.00017897,2,"2025-04-14T22:10:40.597",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045058,1744668640607,-500.0,0.00017897,2,"2025-04-14T22:10:40.607",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045060,1744668640616,-443.24,0.00017897,2,"2025-04-14T22:10:40.616",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045061,1744668640625,-500.0,0.00017897,2,"2025-04-14T22:10:40.625",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045063,1744668640634,-500.0,0.00017897,2,"2025-04-14T22:10:40.634",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045065,1744668640644,-500.0,0.00017897,2,"2025-04-14T22:10:40.644",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045067,1744668640653,-500.0,0.00017897,2,"2025-04-14T22:10:40.653",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045069,1744668640663,-500.0,0.00017897,2,"2025-04-14T22:10:40.663",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045071,1744668640672,-500.0,0.00017897,2,"2025-04-14T22:10:40.672",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045072,1744668640681,-334.28,0.00017897,2,"2025-04-14T22:10:40.681",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045074,1744668640691,-500.0,0.00017897,2,"2025-04-14T22:10:40.691",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045076,1744668640700,-500.0,0.00017897,2,"2025-04-14T22:10:40.700",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045078,1744668640710,-500.0,0.00017897,2,"2025-04-14T22:10:40.710",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045080,1744668640719,-500.0,0.00017897,2,"2025-04-14T22:10:40.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045082,1744668640729,-500.0,0.00017897,2,"2025-04-14T22:10:40.729",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045084,1744668640738,-500.0,0.00017897,2,"2025-04-14T22:10:40.738",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045086,1744668640748,-500.0,0.00017897,2,"2025-04-14T22:10:40.748",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045088,1744668640757,-500.0,0.00017897,2,"2025-04-14T22:10:40.757",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045090,1744668640767,-500.0,0.00017897,2,"2025-04-14T22:10:40.767",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045092,1744668640776,-269.00232558,0.00017897,2,"2025-04-14T22:10:40.776",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045093,1744668640785,-500.0,0.00017897,2,"2025-04-14T22:10:40.785",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045095,1744668640795,-500.0,0.00017897,2,"2025-04-14T22:10:40.795",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045096,1744668640805,-500.0,0.00017897,2,"2025-04-14T22:10:40.805",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045097,1744668640815,-500.0,0.00017897,2,"2025-04-14T22:10:40.815",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045098,1744668640824,-500.0,0.00017897,2,"2025-04-14T22:10:40.824",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045099,1744668640834,-299.01,0.00017897,2,"2025-04-14T22:10:40.834",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045100,1744668640844,-500.0,0.00017897,2,"2025-04-14T22:10:40.844",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045101,1744668640853,-500.0,0.00017897,2,"2025-04-14T22:10:40.853",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045102,1744668640863,-500.0,0.00017897,2,"2025-04-14T22:10:40.863",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045103,1744668640872,-500.0,0.00017897,2,"2025-04-14T22:10:40.872",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045104,1744668640881,-500.0,0.00017897,2,"2025-04-14T22:10:40.881",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045105,1744668640891,-500.0,0.00017897,2,"2025-04-14T22:10:40.891",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045106,1744668640900,-500.0,0.00017897,2,"2025-04-14T22:10:40.900",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045107,1744668640910,-500.0,0.00017897,2,"2025-04-14T22:10:40.910",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045108,1744668640919,-172.71,0.00017897,2,"2025-04-14T22:10:40.919",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045109,1744668640932,-500.0,0.00017897,2,"2025-04-14T22:10:40.932",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045110,1744668640942,-500.0,0.00017897,2,"2025-04-14T22:10:40.942",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045111,1744668640952,-336.80054811,0.00017897,2,"2025-04-14T22:10:40.952",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045112,1744668640962,-500.0,0.00017897,2,"2025-04-14T22:10:40.962",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045113,1744668640973,-500.0,0.00017897,2,"2025-04-14T22:10:40.973",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045114,1744668640982,-500.0,0.00017897,2,"2025-04-14T22:10:40.982",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045115,1744668640991,-539.92,0.00017897,2,"2025-04-14T22:10:40.991",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045116,1744668641001,-500.0,0.00017897,2,"2025-04-14T22:10:41.001",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045117,1744668641010,-500.0,0.00017897,2,"2025-04-14T22:10:41.010",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045118,1744668641019,-630.86,0.00017897,2,"2025-04-14T22:10:41.019",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045119,1744668641029,-500.0,0.00017897,2,"2025-04-14T22:10:41.029",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045120,1744668641038,-500.0,0.00017897,2,"2025-04-14T22:10:41.038",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045121,1744668641048,-500.0,0.00017897,2,"2025-04-14T22:10:41.048",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045122,1744668641057,-500.0,0.00017897,2,"2025-04-14T22:10:41.057",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045124,1744668641067,-500.0,0.00017897,2,"2025-04-14T22:10:41.067",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045126,1744668641076,-500.0,0.00017897,2,"2025-04-14T22:10:41.076",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045128,1744668641085,-309.3219899,0.00017897,2,"2025-04-14T22:10:41.085",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045130,1744668641096,-500.0,0.00017897,2,"2025-04-14T22:10:41.096",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045132,1744668641105,-500.0,0.00017897,2,"2025-04-14T22:10:41.105",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045134,1744668641114,-500.0,0.00017897,2,"2025-04-14T22:10:41.114",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045136,1744668641125,-500.0,0.00017897,2,"2025-04-14T22:10:41.125",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045138,1744668641134,-500.0,0.00017897,2,"2025-04-14T22:10:41.134",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045140,1744668641144,-500.0,0.00017897,2,"2025-04-14T22:10:41.144",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045142,1744668641153,-500.0,0.00017897,2,"2025-04-14T22:10:41.153",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045144,1744668641163,-387.09815974,0.00017897,2,"2025-04-14T22:10:41.163",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045146,1744668641172,-500.0,0.00017897,2,"2025-04-14T22:10:41.172",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045148,1744668641182,-500.0,0.00017897,2,"2025-04-14T22:10:41.182",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045150,1744668641191,-500.0,0.00017897,2,"2025-04-14T22:10:41.191",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045152,1744668641201,-500.0,0.00017897,2,"2025-04-14T22:10:41.201",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045154,1744668641210,-500.0,0.00017897,2,"2025-04-14T22:10:41.210",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045155,1744668641220,-500.0,0.00017897,2,"2025-04-14T22:10:41.220",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045157,1744668641230,-500.0,0.00017897,2,"2025-04-14T22:10:41.230",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045159,1744668641239,-500.0,0.00017897,2,"2025-04-14T22:10:41.239",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045161,1744668641248,-500.0,0.00017897,2,"2025-04-14T22:10:41.248",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045163,1744668641257,-500.0,0.00017897,2,"2025-04-14T22:10:41.257",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045165,1744668641267,-500.0,0.00017897,2,"2025-04-14T22:10:41.267",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045167,1744668641276,-500.0,0.00017897,2,"2025-04-14T22:10:41.276",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045169,1744668641285,-500.0,0.00017897,2,"2025-04-14T22:10:41.285",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045171,1744668641294,-568.48,0.00017897,2,"2025-04-14T22:10:41.294",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045173,1744668641304,-500.0,0.00017897,2,"2025-04-14T22:10:41.304",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045175,1744668641314,-500.0,0.00017897,2,"2025-04-14T22:10:41.314",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045177,1744668641323,-572.69286164,0.00017897,2,"2025-04-14T22:10:41.323",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045179,1744668641333,-500.0,0.00017897,2,"2025-04-14T22:10:41.333",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045181,1744668641343,-500.0,0.00017897,2,"2025-04-14T22:10:41.343",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045183,1744668641353,-500.0,0.00017897,2,"2025-04-14T22:10:41.353",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045185,1744668641363,-500.0,0.00017897,2,"2025-04-14T22:10:41.363",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045187,1744668641372,-500.0,0.00017897,2,"2025-04-14T22:10:41.372",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045189,1744668641382,-500.0,0.00017897,2,"2025-04-14T22:10:41.382",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045191,1744668641391,-500.0,0.00017897,2,"2025-04-14T22:10:41.391",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045193,1744668641400,-500.0,0.00017897,2,"2025-04-14T22:10:41.400",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045195,1744668641410,-500.0,0.00017897,2,"2025-04-14T22:10:41.410",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045197,1744668641419,-500.0,0.00017897,2,"2025-04-14T22:10:41.419",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045199,1744668641428,-500.0,0.00017897,2,"2025-04-14T22:10:41.428",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045201,1744668641438,-500.0,0.00017897,2,"2025-04-14T22:10:41.438",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045203,1744668641447,-500.0,0.00017897,2,"2025-04-14T22:10:41.447",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045204,1744668641456,-500.0,0.00017897,2,"2025-04-14T22:10:41.456",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045206,1744668641466,-500.0,0.00017897,2,"2025-04-14T22:10:41.466",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045208,1744668641475,-500.0,0.00017897,2,"2025-04-14T22:10:41.475",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045210,1744668641484,-553.54,0.00017897,2,"2025-04-14T22:10:41.484",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045212,1744668641494,-500.0,0.00017897,2,"2025-04-14T22:10:41.494",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045214,1744668641504,-500.0,0.00017897,2,"2025-04-14T22:10:41.504",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045221,1744668641672,-500.0,0.00017897,2,"2025-04-14T22:10:41.672",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045222,1744668641682,-500.0,0.00017897,2,"2025-04-14T22:10:41.682",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045223,1744668641692,-500.0,0.00017897,2,"2025-04-14T22:10:41.692",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045224,1744668641701,-500.0,0.00017897,2,"2025-04-14T22:10:41.701",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045226,1744668641710,-500.0,0.00017897,2,"2025-04-14T22:10:41.710",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045228,1744668641720,-500.0,0.00017897,2,"2025-04-14T22:10:41.720",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045229,1744668641731,-500.0,0.00017897,2,"2025-04-14T22:10:41.731",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045230,1744668641740,-500.0,0.00017897,2,"2025-04-14T22:10:41.740",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045231,1744668641750,-500.0,0.00017897,2,"2025-04-14T22:10:41.750",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045232,1744668641760,-500.0,0.00017897,2,"2025-04-14T22:10:41.760",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045233,1744668641770,-500.0,0.00017897,2,"2025-04-14T22:10:41.770",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045234,1744668641779,-500.0,0.00017897,2,"2025-04-14T22:10:41.779",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045235,1744668641789,-500.0,0.00017897,2,"2025-04-14T22:10:41.789",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045236,1744668641799,-500.0,0.00017897,2,"2025-04-14T22:10:41.799",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045237,1744668641808,-500.0,0.00017897,2,"2025-04-14T22:10:41.808",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045238,1744668641818,-500.0,0.00017897,2,"2025-04-14T22:10:41.818",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045239,1744668641828,-500.0,0.00017897,2,"2025-04-14T22:10:41.828",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045240,1744668641837,-298.2,0.00017897,2,"2025-04-14T22:10:41.837",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045241,1744668641847,-500.0,0.00017897,2,"2025-04-14T22:10:41.847",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045242,1744668641857,-500.0,0.00017897,2,"2025-04-14T22:10:41.857",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045243,1744668641869,-500.0,0.00017897,2,"2025-04-14T22:10:41.869",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045244,1744668641879,-500.0,0.00017897,2,"2025-04-14T22:10:41.879",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045245,1744668641888,-500.0,0.00017897,2,"2025-04-14T22:10:41.888",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045246,1744668641898,-500.0,0.00017897,2,"2025-04-14T22:10:41.898",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045247,1744668641908,-500.0,0.00017897,2,"2025-04-14T22:10:41.908",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045248,1744668641919,-500.0,0.00017897,2,"2025-04-14T22:10:41.919",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045249,1744668641931,-500.0,0.00017897,2,"2025-04-14T22:10:41.931",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045250,1744668641943,-500.0,0.00017897,2,"2025-04-14T22:10:41.943",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045251,1744668641953,-500.0,0.00017897,2,"2025-04-14T22:10:41.953",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045252,1744668641963,-500.0,0.00017897,2,"2025-04-14T22:10:41.963",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045253,1744668641975,-500.0,0.00017897,2,"2025-04-14T22:10:41.975",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045254,1744668641984,-500.0,0.00017897,2,"2025-04-14T22:10:41.984",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045255,1744668641993,-500.0,0.00017897,2,"2025-04-14T22:10:41.993",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045256,1744668642002,-500.0,0.00017897,2,"2025-04-14T22:10:42.002",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045257,1744668642014,-500.0,0.00017897,2,"2025-04-14T22:10:42.014",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045258,1744668642025,-500.0,0.00017897,2,"2025-04-14T22:10:42.025",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045259,1744668642035,-500.0,0.00017897,2,"2025-04-14T22:10:42.035",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045260,1744668642044,-351.94,0.00017897,2,"2025-04-14T22:10:42.044",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045261,1744668642054,-349.93856088,0.00017897,2,"2025-04-14T22:10:42.054",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045262,1744668642064,-500.0,0.00017897,2,"2025-04-14T22:10:42.064",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045263,1744668642073,-466.82224134,0.00017897,2,"2025-04-14T22:10:42.073",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045264,1744668642083,-500.0,0.00017897,2,"2025-04-14T22:10:42.083",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045265,1744668642093,-258.1125579,0.00017897,2,"2025-04-14T22:10:42.093",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045266,1744668642102,-500.0,0.00017897,2,"2025-04-14T22:10:42.102",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045267,1744668642112,-500.0,0.00017897,2,"2025-04-14T22:10:42.112",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045268,1744668642123,-500.0,0.00017897,2,"2025-04-14T22:10:42.123",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045269,1744668642133,-500.0,0.00017897,2,"2025-04-14T22:10:42.133",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045270,1744668642143,-500.0,0.00017897,2,"2025-04-14T22:10:42.143",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045271,1744668642152,-500.0,0.00017897,2,"2025-04-14T22:10:42.152",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045272,1744668642161,-500.0,0.00017897,2,"2025-04-14T22:10:42.161",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045273,1744668642171,-545.6,0.00017897,2,"2025-04-14T22:10:42.171",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045274,1744668642180,-500.0,0.00017897,2,"2025-04-14T22:10:42.180",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045275,1744668642190,-500.0,0.00017897,2,"2025-04-14T22:10:42.190",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045276,1744668642199,-500.0,0.00017897,2,"2025-04-14T22:10:42.199",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045277,1744668642208,-501.04,0.00017897,2,"2025-04-14T22:10:42.208",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045278,1744668642218,-500.0,0.00017897,2,"2025-04-14T22:10:42.218",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045279,1744668642227,-500.0,0.00017897,2,"2025-04-14T22:10:42.227",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045280,1744668642237,-500.0,0.00017897,2,"2025-04-14T22:10:42.237",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045281,1744668642246,-500.0,0.00017897,2,"2025-04-14T22:10:42.246",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045282,1744668642255,-527.64,0.00017897,2,"2025-04-14T22:10:42.255",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045283,1744668642266,-500.0,0.00017897,2,"2025-04-14T22:10:42.266",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045284,1744668642275,-500.0,0.00017897,2,"2025-04-14T22:10:42.275",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045285,1744668642285,-500.0,0.00017897,2,"2025-04-14T22:10:42.285",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045286,1744668642294,-500.0,0.00017897,2,"2025-04-14T22:10:42.294",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045287,1744668642313,-500.0,0.00017897,2,"2025-04-14T22:10:42.313",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045288,1744668642324,-500.0,0.00017897,2,"2025-04-14T22:10:42.324",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045289,1744668642334,-500.0,0.00017897,2,"2025-04-14T22:10:42.334",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045290,1744668642343,-500.0,0.00017897,2,"2025-04-14T22:10:42.343",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045291,1744668642353,-519.07192402,0.00017897,2,"2025-04-14T22:10:42.353",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045292,1744668642363,-500.0,0.00017897,2,"2025-04-14T22:10:42.363",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045293,1744668642372,-500.0,0.00017897,2,"2025-04-14T22:10:42.372",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045294,1744668642382,-500.0,0.00017897,2,"2025-04-14T22:10:42.382",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045295,1744668642392,-500.0,0.00017897,2,"2025-04-14T22:10:42.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045296,1744668642401,-500.0,0.00017897,2,"2025-04-14T22:10:42.401",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045297,1744668642411,-500.0,0.00017897,2,"2025-04-14T22:10:42.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045298,1744668642420,-500.0,0.00017897,2,"2025-04-14T22:10:42.420",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045299,1744668642430,-500.0,0.00017897,2,"2025-04-14T22:10:42.430",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045300,1744668642440,-500.0,0.00017897,2,"2025-04-14T22:10:42.440",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045301,1744668642449,-500.0,0.00017897,2,"2025-04-14T22:10:42.449",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045302,1744668642459,-500.0,0.00017897,2,"2025-04-14T22:10:42.459",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045303,1744668642469,-500.0,0.00017897,2,"2025-04-14T22:10:42.469",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045304,1744668642479,-500.0,0.00017897,2,"2025-04-14T22:10:42.479",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045305,1744668642488,-252.42,0.00017897,2,"2025-04-14T22:10:42.488",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045306,1744668642498,-500.0,0.00017897,2,"2025-04-14T22:10:42.498",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045307,1744668642507,-432.63911069,0.00017897,2,"2025-04-14T22:10:42.507",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045308,1744668642517,-500.0,0.00017897,2,"2025-04-14T22:10:42.517",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045309,1744668642527,-500.0,0.00017897,2,"2025-04-14T22:10:42.527",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045310,1744668642537,-500.0,0.00017897,2,"2025-04-14T22:10:42.537",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045311,1744668642546,-180.367651,0.00017897,2,"2025-04-14T22:10:42.546",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045312,1744668642555,-500.0,0.00017897,2,"2025-04-14T22:10:42.555",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045313,1744668642565,-500.0,0.00017897,2,"2025-04-14T22:10:42.565",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045314,1744668642575,-500.0,0.00017897,2,"2025-04-14T22:10:42.575",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045315,1744668642585,-500.0,0.00017897,2,"2025-04-14T22:10:42.585",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045316,1744668642594,-500.0,0.00017897,2,"2025-04-14T22:10:42.594",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045317,1744668642604,-500.0,0.00017897,2,"2025-04-14T22:10:42.604",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045318,1744668642613,-500.0,0.00017897,2,"2025-04-14T22:10:42.613",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045319,1744668642623,-500.0,0.00017897,2,"2025-04-14T22:10:42.623",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045320,1744668642632,-500.0,0.00017897,2,"2025-04-14T22:10:42.632",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045321,1744668642642,-514.2,0.00017897,2,"2025-04-14T22:10:42.642",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045322,1744668642652,-500.0,0.00017897,2,"2025-04-14T22:10:42.652",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045323,1744668642661,-500.0,0.00017897,2,"2025-04-14T22:10:42.661",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045324,1744668642671,-500.0,0.00017897,2,"2025-04-14T22:10:42.671",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045325,1744668642681,-500.0,0.00017897,2,"2025-04-14T22:10:42.681",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045326,1744668642691,-500.0,0.00017897,2,"2025-04-14T22:10:42.691",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045327,1744668642701,-500.0,0.00017897,2,"2025-04-14T22:10:42.701",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045328,1744668642710,-500.0,0.00017897,2,"2025-04-14T22:10:42.710",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045329,1744668642720,-500.0,0.00017897,2,"2025-04-14T22:10:42.720",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045330,1744668642729,-500.0,0.00017897,2,"2025-04-14T22:10:42.729",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045331,1744668642739,-500.0,0.00017897,2,"2025-04-14T22:10:42.739",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045332,1744668642748,-500.0,0.00017897,2,"2025-04-14T22:10:42.748",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045333,1744668642759,-500.0,0.00017897,2,"2025-04-14T22:10:42.759",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045334,1744668642769,-500.0,0.00017897,2,"2025-04-14T22:10:42.769",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045335,1744668642779,-500.0,0.00017897,2,"2025-04-14T22:10:42.779",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045336,1744668642788,-500.0,0.00017897,2,"2025-04-14T22:10:42.788",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045337,1744668642798,-500.0,0.00017897,2,"2025-04-14T22:10:42.798",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045338,1744668642807,-500.0,0.00017897,2,"2025-04-14T22:10:42.807",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045339,1744668642817,-500.0,0.00017897,2,"2025-04-14T22:10:42.817",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045340,1744668642827,-500.0,0.00017897,2,"2025-04-14T22:10:42.827",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045341,1744668642836,-500.0,0.00017897,2,"2025-04-14T22:10:42.836",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045342,1744668642846,-496.48,0.00017897,2,"2025-04-14T22:10:42.846",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045343,1744668642857,-500.0,0.00017897,2,"2025-04-14T22:10:42.857",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045344,1744668642867,-500.0,0.00017897,2,"2025-04-14T22:10:42.867",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045345,1744668642876,-500.0,0.00017897,2,"2025-04-14T22:10:42.876",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045346,1744668642885,-500.0,0.00017897,2,"2025-04-14T22:10:42.885",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045347,1744668642896,-500.0,0.00017897,2,"2025-04-14T22:10:42.896",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045348,1744668642905,-500.0,0.00017897,2,"2025-04-14T22:10:42.905",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045349,1744668642915,-500.0,0.00017897,2,"2025-04-14T22:10:42.915",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045350,1744668642925,-500.0,0.00017897,2,"2025-04-14T22:10:42.925",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045351,1744668642938,-500.0,0.00017897,2,"2025-04-14T22:10:42.938",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045352,1744668642948,-500.0,0.00017897,2,"2025-04-14T22:10:42.948",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045353,1744668642957,-208.73,0.00017897,2,"2025-04-14T22:10:42.957",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045354,1744668642967,-500.0,0.00017897,2,"2025-04-14T22:10:42.967",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045355,1744668642977,-500.0,0.00017897,2,"2025-04-14T22:10:42.977",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045356,1744668642987,-500.0,0.00017897,2,"2025-04-14T22:10:42.987",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045358,1744668642996,-500.0,0.00017897,2,"2025-04-14T22:10:42.996",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045359,1744668643007,-500.0,0.00017897,2,"2025-04-14T22:10:43.007",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045361,1744668643019,-543.52,0.00017897,2,"2025-04-14T22:10:43.019",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045363,1744668643030,-500.0,0.00017897,2,"2025-04-14T22:10:43.030",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045364,1744668643039,-500.0,0.00017897,2,"2025-04-14T22:10:43.039",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045365,1744668643049,-500.0,0.00017897,2,"2025-04-14T22:10:43.049",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045366,1744668643058,-500.0,0.00017897,2,"2025-04-14T22:10:43.058",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045367,1744668643067,-234.67751714,0.00017897,2,"2025-04-14T22:10:43.067",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045369,1744668643076,-1000.0,0.00017897,2,"2025-04-14T22:10:43.076",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045371,1744668643085,-1000.0,0.00017897,2,"2025-04-14T22:10:43.085",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045372,1744668643095,-253.63133067,0.00017897,2,"2025-04-14T22:10:43.095",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045373,1744668643104,-500.0,0.00017897,2,"2025-04-14T22:10:43.104",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045374,1744668643114,-500.0,0.00017897,2,"2025-04-14T22:10:43.114",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045375,1744668643124,-500.0,0.00017897,2,"2025-04-14T22:10:43.124",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045376,1744668643133,-500.0,0.00017897,2,"2025-04-14T22:10:43.133",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045377,1744668643143,-500.0,0.00017897,2,"2025-04-14T22:10:43.143",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045379,1744668643152,-500.0,0.00017897,2,"2025-04-14T22:10:43.152",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045380,1744668643165,-582.05,0.00017897,2,"2025-04-14T22:10:43.165",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045381,1744668643175,-500.0,0.00017897,2,"2025-04-14T22:10:43.175",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045382,1744668643185,-500.0,0.00017897,2,"2025-04-14T22:10:43.185",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045383,1744668643194,-500.0,0.00017897,2,"2025-04-14T22:10:43.194",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045384,1744668643203,-535.73,0.00017897,2,"2025-04-14T22:10:43.203",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045385,1744668643213,-500.0,0.00017897,2,"2025-04-14T22:10:43.213",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045386,1744668643223,-500.0,0.00017897,2,"2025-04-14T22:10:43.223",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045387,1744668643233,-500.0,0.00017897,2,"2025-04-14T22:10:43.233",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045388,1744668643243,-500.0,0.00017897,2,"2025-04-14T22:10:43.243",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045389,1744668643253,-500.0,0.00017897,2,"2025-04-14T22:10:43.253",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045390,1744668643263,-295.69999989,0.00017897,2,"2025-04-14T22:10:43.263",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045391,1744668643271,-619.53886953,0.00017897,2,"2025-04-14T22:10:43.271",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045392,1744668643282,-413.93523423,0.00017897,2,"2025-04-14T22:10:43.282",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045393,1744668643292,-500.0,0.00017897,2,"2025-04-14T22:10:43.292",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045394,1744668643302,-500.0,0.00017897,2,"2025-04-14T22:10:43.302",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045395,1744668643312,-500.0,0.00017897,2,"2025-04-14T22:10:43.312",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045396,1744668643324,-500.0,0.00017897,2,"2025-04-14T22:10:43.324",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045397,1744668643347,-500.0,0.00017897,2,"2025-04-14T22:10:43.347",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045398,1744668643367,-500.0,0.00017897,2,"2025-04-14T22:10:43.367",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045399,1744668643384,-500.0,0.00017897,2,"2025-04-14T22:10:43.384",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045400,1744668643400,-500.0,0.00017897,2,"2025-04-14T22:10:43.400",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045401,1744668643415,-500.0,0.00017897,2,"2025-04-14T22:10:43.415",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045402,1744668643430,-500.0,0.00017897,2,"2025-04-14T22:10:43.430",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045403,1744668643445,-500.0,0.00017897,2,"2025-04-14T22:10:43.445",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045404,1744668643459,-500.0,0.00017897,2,"2025-04-14T22:10:43.459",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045405,1744668643475,-500.0,0.00017897,2,"2025-04-14T22:10:43.475",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045406,1744668643489,-500.0,0.00017897,2,"2025-04-14T22:10:43.489",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045407,1744668643504,-500.0,0.00017897,2,"2025-04-14T22:10:43.504",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045408,1744668643518,-500.0,0.00017897,2,"2025-04-14T22:10:43.518",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045409,1744668643532,-279.83,0.00017897,2,"2025-04-14T22:10:43.532",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045410,1744668643548,-500.0,0.00017897,2,"2025-04-14T22:10:43.548",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045411,1744668643561,-500.0,0.00017897,2,"2025-04-14T22:10:43.561",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045412,1744668643573,-500.0,0.00017897,2,"2025-04-14T22:10:43.573",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045413,1744668643588,-285.11172727,0.00017897,2,"2025-04-14T22:10:43.588",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045414,1744668643608,-500.0,0.00017897,2,"2025-04-14T22:10:43.608",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045415,1744668643622,-325.07420577,0.00017897,2,"2025-04-14T22:10:43.622",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045416,1744668643638,-500.0,0.00017897,2,"2025-04-14T22:10:43.638",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045417,1744668643652,-500.0,0.00017897,2,"2025-04-14T22:10:43.652",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045418,1744668643666,-500.0,0.00017897,2,"2025-04-14T22:10:43.666",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045419,1744668643679,-500.0,0.00017897,2,"2025-04-14T22:10:43.679",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045420,1744668643693,-500.0,0.00017897,2,"2025-04-14T22:10:43.693",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045421,1744668643706,-500.0,0.00017897,2,"2025-04-14T22:10:43.706",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045422,1744668643719,-500.0,0.00017897,2,"2025-04-14T22:10:43.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045423,1744668643731,-500.0,0.00017897,2,"2025-04-14T22:10:43.731",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045424,1744668643744,-366.51196807,0.00017897,2,"2025-04-14T22:10:43.744",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045425,1744668643757,-500.0,0.00017897,2,"2025-04-14T22:10:43.757",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045426,1744668643770,-500.0,0.00017897,2,"2025-04-14T22:10:43.770",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045427,1744668643783,-500.0,0.00017897,2,"2025-04-14T22:10:43.783",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045428,1744668643796,-500.0,0.00017897,2,"2025-04-14T22:10:43.796",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045429,1744668643812,-500.0,0.00017897,2,"2025-04-14T22:10:43.812",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045430,1744668643825,-500.0,0.00017897,2,"2025-04-14T22:10:43.825",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045431,1744668643848,-500.0,0.00017897,2,"2025-04-14T22:10:43.848",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045432,1744668643863,-500.0,0.00017897,2,"2025-04-14T22:10:43.863",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045433,1744668643877,-500.0,0.00017897,2,"2025-04-14T22:10:43.877",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045434,1744668643891,-500.0,0.00017897,2,"2025-04-14T22:10:43.891",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045435,1744668643902,-500.0,0.00017897,2,"2025-04-14T22:10:43.902",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045436,1744668643912,-500.0,0.00017897,2,"2025-04-14T22:10:43.912",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045437,1744668643924,-500.0,0.00017897,2,"2025-04-14T22:10:43.924",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045438,1744668643941,-500.0,0.00017897,2,"2025-04-14T22:10:43.941",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045439,1744668643955,-500.0,0.00017897,2,"2025-04-14T22:10:43.955",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045440,1744668643969,-638.86,0.00017897,2,"2025-04-14T22:10:43.969",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045441,1744668643980,-500.0,0.00017897,2,"2025-04-14T22:10:43.980",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045442,1744668643991,-500.0,0.00017897,2,"2025-04-14T22:10:43.991",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045443,1744668644002,-500.0,0.00017897,2,"2025-04-14T22:10:44.002",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045444,1744668644013,-500.0,0.00017897,2,"2025-04-14T22:10:44.013",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045445,1744668644026,-500.0,0.00017897,2,"2025-04-14T22:10:44.026",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045446,1744668644039,-500.0,0.00017897,2,"2025-04-14T22:10:44.039",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045447,1744668644054,-422.71166726,0.00017897,2,"2025-04-14T22:10:44.054",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045448,1744668644451,-77.28833274,0.00017897,2,"2025-04-14T22:10:44.451",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045449,1744668644463,-255.28,0.00017897,2,"2025-04-14T22:10:44.463",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045450,1744668644475,-134.93166726,0.00017897,2,"2025-04-14T22:10:44.475",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045451,1744668644494,-122.34571309,0.00017897,2,"2025-04-14T22:10:44.494",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045452,1744668644505,-500.0,0.00017897,2,"2025-04-14T22:10:44.505",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045453,1744668644518,-500.0,0.00017897,2,"2025-04-14T22:10:44.518",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045454,1744668644530,-335.52,0.00017897,2,"2025-04-14T22:10:44.530",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045455,1744668644542,-220.56,0.00017897,2,"2025-04-14T22:10:44.542",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045456,1744668644554,-247.27579434,0.00017897,2,"2025-04-14T22:10:44.554",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045457,1744668644670,-252.72420566,0.00017897,2,"2025-04-14T22:10:44.670",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045458,1744668644682,-500.0,0.00017897,2,"2025-04-14T22:10:44.682",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045459,1744668644694,-500.0,0.00017897,2,"2025-04-14T22:10:44.694",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045460,1744668644705,-428.21782535,0.00017897,2,"2025-04-14T22:10:44.705",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045461,1744668644719,-71.78217465,0.00017897,2,"2025-04-14T22:10:44.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045462,1744668644732,-500.0,0.00017897,2,"2025-04-14T22:10:44.732",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045463,1744668644743,-544.16,0.00017897,2,"2025-04-14T22:10:44.743",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045464,1744668644755,-251.64,0.00017897,2,"2025-04-14T22:10:44.755",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045465,1744668644766,-500.0,0.00017897,2,"2025-04-14T22:10:44.766",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045466,1744668644778,-500.0,0.00017897,2,"2025-04-14T22:10:44.778",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045467,1744668644789,-500.0,0.00017897,2,"2025-04-14T22:10:44.789",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045468,1744668644801,-500.0,0.00017897,2,"2025-04-14T22:10:44.801",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045469,1744668644812,-500.0,0.00017897,2,"2025-04-14T22:10:44.812",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045470,1744668644824,-500.0,0.00017897,2,"2025-04-14T22:10:44.824",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045471,1744668644835,-500.0,0.00017897,2,"2025-04-14T22:10:44.835",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045472,1744668644846,-500.0,0.00017897,2,"2025-04-14T22:10:44.846",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045473,1744668644859,-500.0,0.00017897,2,"2025-04-14T22:10:44.859",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045474,1744668644870,-500.0,0.00017897,2,"2025-04-14T22:10:44.870",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045475,1744668644882,-500.0,0.00017897,2,"2025-04-14T22:10:44.882",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045476,1744668644894,-500.0,0.00017897,2,"2025-04-14T22:10:44.894",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045477,1744668644906,-500.0,0.00017897,2,"2025-04-14T22:10:44.906",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045478,1744668644916,-500.0,0.00017897,2,"2025-04-14T22:10:44.916",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045479,1744668644927,-500.0,0.00017897,2,"2025-04-14T22:10:44.927",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045480,1744668644942,-500.0,0.00017897,2,"2025-04-14T22:10:44.942",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045481,1744668644952,-500.0,0.00017897,2,"2025-04-14T22:10:44.952",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045482,1744668644961,-500.0,0.00017897,2,"2025-04-14T22:10:44.961",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045483,1744668644970,-500.0,0.00017897,2,"2025-04-14T22:10:44.970",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045484,1744668644981,-500.0,0.00017897,2,"2025-04-14T22:10:44.981",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045485,1744668644990,-500.0,0.00017897,2,"2025-04-14T22:10:44.990",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045486,1744668645000,-417.83488222,0.00017897,2,"2025-04-14T22:10:45.000",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045487,1744668645011,-500.0,0.00017897,2,"2025-04-14T22:10:45.011",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045488,1744668645020,-500.0,0.00017897,2,"2025-04-14T22:10:45.020",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045489,1744668645029,-500.0,0.00017897,2,"2025-04-14T22:10:45.029",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045490,1744668645039,-500.0,0.00017897,2,"2025-04-14T22:10:45.039",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045491,1744668645048,-159.82,0.00017897,2,"2025-04-14T22:10:45.048",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045492,1744668645058,-500.0,0.00017897,2,"2025-04-14T22:10:45.058",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045493,1744668645067,-500.0,0.00017897,2,"2025-04-14T22:10:45.067",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045494,1744668645076,-582.74,0.00017897,2,"2025-04-14T22:10:45.076",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045495,1744668645085,-582.74,0.00017897,2,"2025-04-14T22:10:45.085",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045496,1744668645096,-582.74,0.00017897,2,"2025-04-14T22:10:45.096",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045497,1744668645106,-582.74,0.00017897,2,"2025-04-14T22:10:45.106",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045498,1744668645116,-582.74,0.00017897,2,"2025-04-14T22:10:45.116",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045499,1744668645125,-582.74,0.00017897,2,"2025-04-14T22:10:45.125",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045500,1744668645135,-582.74,0.00017897,2,"2025-04-14T22:10:45.135",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045501,1744668645145,-582.74,0.00017897,2,"2025-04-14T22:10:45.145",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045502,1744668645158,-582.74,0.00017897,2,"2025-04-14T22:10:45.158",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045503,1744668645169,-582.74,0.00017897,2,"2025-04-14T22:10:45.169",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045504,1744668645461,-582.74,0.00017897,2,"2025-04-14T22:10:45.461",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045505,1744668645485,-582.74,0.00017897,2,"2025-04-14T22:10:45.485",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045506,1744668645502,-500.0,0.00017897,2,"2025-04-14T22:10:45.502",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045507,1744668645512,-582.74,0.00017897,2,"2025-04-14T22:10:45.512",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045508,1744668645522,-500.0,0.00017897,2,"2025-04-14T22:10:45.522",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045509,1744668645532,-582.74,0.00017897,2,"2025-04-14T22:10:45.532",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045510,1744668645541,-582.74,0.00017897,2,"2025-04-14T22:10:45.541",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045511,1744668645551,-500.0,0.00017897,2,"2025-04-14T22:10:45.551",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045512,1744668645562,-582.74,0.00017897,2,"2025-04-14T22:10:45.562",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045513,1744668645572,-500.0,0.00017897,2,"2025-04-14T22:10:45.572",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045514,1744668645582,-582.74,0.00017897,2,"2025-04-14T22:10:45.582",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045515,1744668645592,-500.0,0.00017897,2,"2025-04-14T22:10:45.592",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045516,1744668645615,-582.74,0.00017897,2,"2025-04-14T22:10:45.615",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045517,1744668645626,-503.63399439,0.00017897,2,"2025-04-14T22:10:45.626",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045518,1744668645636,-582.74,0.00017897,2,"2025-04-14T22:10:45.636",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045519,1744668645647,-500.0,0.00017897,2,"2025-04-14T22:10:45.647",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045520,1744668645658,-582.74,0.00017897,2,"2025-04-14T22:10:45.658",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045521,1744668645669,-374.53,0.00017897,2,"2025-04-14T22:10:45.669",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045522,1744668645679,-582.74,0.00017897,2,"2025-04-14T22:10:45.679",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045523,1744668645691,-582.75,0.00017897,2,"2025-04-14T22:10:45.691",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045524,1744668645701,-500.0,0.00017897,2,"2025-04-14T22:10:45.701",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045525,1744668645712,-500.0,0.00017897,2,"2025-04-14T22:10:45.712",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045526,1744668645723,-500.0,0.00017897,2,"2025-04-14T22:10:45.723",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045527,1744668645734,-434.84,0.00017897,2,"2025-04-14T22:10:45.734",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045528,1744668645748,-500.0,0.00017897,2,"2025-04-14T22:10:45.748",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045529,1744668645758,-312.2,0.00017897,2,"2025-04-14T22:10:45.758",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045530,1744668645767,-500.0,0.00017897,2,"2025-04-14T22:10:45.767",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045531,1744668645778,-305.74,0.00017897,2,"2025-04-14T22:10:45.778",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045532,1744668645788,-500.0,0.00017897,2,"2025-04-14T22:10:45.788",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045533,1744668645799,-500.0,0.00017897,2,"2025-04-14T22:10:45.799",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045534,1744668645809,-500.0,0.00017897,2,"2025-04-14T22:10:45.809",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045535,1744668645819,-168.88,0.00017897,2,"2025-04-14T22:10:45.819",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045536,1744668645830,-500.0,0.00017897,2,"2025-04-14T22:10:45.830",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045537,1744668645840,-500.0,0.00017897,2,"2025-04-14T22:10:45.840",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045538,1744668645852,-500.0,0.00017897,2,"2025-04-14T22:10:45.852",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045539,1744668645863,-500.0,0.00017897,2,"2025-04-14T22:10:45.863",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045540,1744668645875,-500.0,0.00017897,2,"2025-04-14T22:10:45.875",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045541,1744668645885,-500.0,0.00017897,2,"2025-04-14T22:10:45.885",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045542,1744668645895,-500.0,0.00017897,2,"2025-04-14T22:10:45.895",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045543,1744668645907,-500.0,0.00017897,2,"2025-04-14T22:10:45.907",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045544,1744668645917,-500.0,0.00017897,2,"2025-04-14T22:10:45.917",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045545,1744668645930,-500.0,0.00017897,2,"2025-04-14T22:10:45.930",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045546,1744668645942,-500.0,0.00017897,2,"2025-04-14T22:10:45.942",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045547,1744668645951,-500.0,0.00017897,2,"2025-04-14T22:10:45.951",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045548,1744668645964,-565.6,0.00017897,2,"2025-04-14T22:10:45.964",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045549,1744668645975,-569.9,0.00017897,2,"2025-04-14T22:10:45.975",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045550,1744668645985,-500.0,0.00017897,2,"2025-04-14T22:10:45.985",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045551,1744668645994,-500.0,0.00017897,2,"2025-04-14T22:10:45.994",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045552,1744668646003,-500.0,0.00017897,2,"2025-04-14T22:10:46.003",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045553,1744668646014,-500.0,0.00017897,2,"2025-04-14T22:10:46.014",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045554,1744668646024,-500.0,0.00017897,2,"2025-04-14T22:10:46.024",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045555,1744668646033,-500.0,0.00017897,2,"2025-04-14T22:10:46.033",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045556,1744668646043,-500.0,0.00017897,2,"2025-04-14T22:10:46.043",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045557,1744668646053,-500.0,0.00017897,2,"2025-04-14T22:10:46.053",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045558,1744668646063,-500.0,0.00017897,2,"2025-04-14T22:10:46.063",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045559,1744668646073,-500.0,0.00017897,2,"2025-04-14T22:10:46.073",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045560,1744668646083,-487.05,0.00017897,2,"2025-04-14T22:10:46.083",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045561,1744668646094,-500.0,0.00017897,2,"2025-04-14T22:10:46.094",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045562,1744668646104,-500.0,0.00017897,2,"2025-04-14T22:10:46.104",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045563,1744668646114,-500.0,0.00017897,2,"2025-04-14T22:10:46.114",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045564,1744668646124,-500.0,0.00017897,2,"2025-04-14T22:10:46.124",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045565,1744668646134,-500.0,0.00017897,2,"2025-04-14T22:10:46.134",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045566,1744668646144,-500.0,0.00017897,2,"2025-04-14T22:10:46.144",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045567,1744668646154,-500.0,0.00017897,2,"2025-04-14T22:10:46.154",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045568,1744668646164,-500.0,0.00017897,2,"2025-04-14T22:10:46.164",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045569,1744668646174,-500.0,0.00017897,2,"2025-04-14T22:10:46.174",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045570,1744668646184,-500.0,0.00017897,2,"2025-04-14T22:10:46.184",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045571,1744668646194,-500.0,0.00017897,2,"2025-04-14T22:10:46.194",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045572,1744668646204,-500.0,0.00017897,2,"2025-04-14T22:10:46.204",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045573,1744668646214,-500.0,0.00017897,2,"2025-04-14T22:10:46.214",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045574,1744668646224,-500.0,0.00017897,2,"2025-04-14T22:10:46.224",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045575,1744668646234,-500.0,0.00017897,2,"2025-04-14T22:10:46.234",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045576,1744668646244,-500.0,0.00017897,2,"2025-04-14T22:10:46.244",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045577,1744668646254,-473.78,0.00017897,2,"2025-04-14T22:10:46.254",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045578,1744668646264,-500.0,0.00017897,2,"2025-04-14T22:10:46.264",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045579,1744668646274,-500.0,0.00017897,2,"2025-04-14T22:10:46.274",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045580,1744668646285,-500.0,0.00017897,2,"2025-04-14T22:10:46.285",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045581,1744668646296,-500.0,0.00017897,2,"2025-04-14T22:10:46.296",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045582,1744668646306,-500.0,0.00017897,2,"2025-04-14T22:10:46.306",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045583,1744668646316,-500.0,0.00017897,2,"2025-04-14T22:10:46.316",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045584,1744668646326,-500.0,0.00017897,2,"2025-04-14T22:10:46.326",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045585,1744668646336,-500.0,0.00017897,2,"2025-04-14T22:10:46.336",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045586,1744668646346,-316.5,0.00017897,2,"2025-04-14T22:10:46.346",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045587,1744668646356,-500.0,0.00017897,2,"2025-04-14T22:10:46.356",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045588,1744668646366,-500.0,0.00017897,2,"2025-04-14T22:10:46.366",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045589,1744668646376,-500.0,0.00017897,2,"2025-04-14T22:10:46.376",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045590,1744668646386,-500.0,0.00017897,2,"2025-04-14T22:10:46.386",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045591,1744668646395,-500.0,0.00017897,2,"2025-04-14T22:10:46.395",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045592,1744668646405,-500.0,0.00017897,2,"2025-04-14T22:10:46.405",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045593,1744668646415,-260.06323917,0.00017897,2,"2025-04-14T22:10:46.415",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045594,1744668646425,-500.0,0.00017897,2,"2025-04-14T22:10:46.425",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045595,1744668646434,-500.0,0.00017897,2,"2025-04-14T22:10:46.434",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045596,1744668646445,-500.0,0.00017897,2,"2025-04-14T22:10:46.445",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045597,1744668646455,-500.0,0.00017897,2,"2025-04-14T22:10:46.455",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045598,1744668646465,-500.0,0.00017897,2,"2025-04-14T22:10:46.465",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045599,1744668646475,-500.0,0.00017897,2,"2025-04-14T22:10:46.475",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045600,1744668646484,-500.0,0.00017897,2,"2025-04-14T22:10:46.484",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045601,1744668646494,-500.0,0.00017897,2,"2025-04-14T22:10:46.494",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045602,1744668646504,-500.0,0.00017897,2,"2025-04-14T22:10:46.504",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045603,1744668646514,-500.0,0.00017897,2,"2025-04-14T22:10:46.514",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045604,1744668646523,-500.0,0.00017897,2,"2025-04-14T22:10:46.523",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045605,1744668646533,-500.0,0.00017897,2,"2025-04-14T22:10:46.533",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045606,1744668646543,-500.0,0.00017897,2,"2025-04-14T22:10:46.543",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045607,1744668646553,-500.0,0.00017897,2,"2025-04-14T22:10:46.553",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045608,1744668646562,-500.0,0.00017897,2,"2025-04-14T22:10:46.562",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045609,1744668646572,-500.0,0.00017897,2,"2025-04-14T22:10:46.572",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045610,1744668646582,-500.0,0.00017897,2,"2025-04-14T22:10:46.582",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045611,1744668646591,-500.0,0.00017897,2,"2025-04-14T22:10:46.591",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045612,1744668646602,-379.78,0.00017897,2,"2025-04-14T22:10:46.602",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045613,1744668646611,-500.0,0.00017897,2,"2025-04-14T22:10:46.611",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045614,1744668646621,-500.0,0.00017897,2,"2025-04-14T22:10:46.621",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045615,1744668646631,-500.0,0.00017897,2,"2025-04-14T22:10:46.631",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045616,1744668646641,-500.0,0.00017897,2,"2025-04-14T22:10:46.641",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045617,1744668646650,-500.0,0.00017897,2,"2025-04-14T22:10:46.650",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045618,1744668646660,-328.68,0.00017897,2,"2025-04-14T22:10:46.660",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045619,1744668646669,-500.0,0.00017897,2,"2025-04-14T22:10:46.669",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045620,1744668646679,-500.0,0.00017897,2,"2025-04-14T22:10:46.679",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045621,1744668646688,-500.0,0.00017897,2,"2025-04-14T22:10:46.688",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045622,1744668646698,-465.35802302,0.00017897,2,"2025-04-14T22:10:46.698",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045623,1744668646707,-500.0,0.00017897,2,"2025-04-14T22:10:46.707",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045624,1744668646717,-500.0,0.00017897,2,"2025-04-14T22:10:46.717",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045625,1744668646726,-198.47,0.00017897,2,"2025-04-14T22:10:46.726",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045626,1744668646736,-31724.16262233,0.00017897,2,"2025-04-14T22:10:46.736",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045627,1744668646756,-2097.32737767,0.00017897,2,"2025-04-14T22:10:46.756",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045628,1744668646766,-33821.49,0.00017897,2,"2025-04-14T22:10:46.766",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045629,1744668646776,-33821.49,0.00017897,2,"2025-04-14T22:10:46.776",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045630,1744668646786,-33821.49,0.00017897,2,"2025-04-14T22:10:46.786",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045631,1744668646795,-33821.49,0.00017897,2,"2025-04-14T22:10:46.795",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045632,1744668646804,-33821.49,0.00017897,2,"2025-04-14T22:10:46.804",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045633,1744668646814,-33821.49,0.00017897,2,"2025-04-14T22:10:46.814",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045634,1744668646823,-33821.49,0.00017897,2,"2025-04-14T22:10:46.823",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045635,1744668646832,-33821.49,0.00017897,2,"2025-04-14T22:10:46.832",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045636,1744668646842,-33821.49,0.00017897,2,"2025-04-14T22:10:46.842",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045637,1744668646852,-33821.49,0.00017897,2,"2025-04-14T22:10:46.852",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045638,1744668646862,-33821.49,0.00017897,2,"2025-04-14T22:10:46.862",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045639,1744668646872,-500.0,0.00017897,2,"2025-04-14T22:10:46.872",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045640,1744668646882,-33821.49,0.00017897,2,"2025-04-14T22:10:46.882",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045641,1744668646891,-500.0,0.00017897,2,"2025-04-14T22:10:46.891",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045642,1744668646901,-33821.49,0.00017897,2,"2025-04-14T22:10:46.901",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045643,1744668646911,-500.0,0.00017897,2,"2025-04-14T22:10:46.911",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045644,1744668646921,-33821.49,0.00017897,2,"2025-04-14T22:10:46.921",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045645,1744668646932,-563.49,0.00017897,2,"2025-04-14T22:10:46.932",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045646,1744668646952,-33821.49,0.00017897,2,"2025-04-14T22:10:46.952",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045647,1744668646965,-33821.49,0.00017897,2,"2025-04-14T22:10:46.965",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045648,1744668646975,-33821.49,0.00017897,2,"2025-04-14T22:10:46.975",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045649,1744668646985,-33821.49,0.00017897,2,"2025-04-14T22:10:46.985",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045650,1744668646996,-33821.49,0.00017897,2,"2025-04-14T22:10:46.996",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045651,1744668647006,-33821.49,0.00017897,2,"2025-04-14T22:10:47.006",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045652,1744668647018,-33821.6860711,0.00017897,2,"2025-04-14T22:10:47.018",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045653,1744668647033,-500.0,0.00017897,2,"2025-04-14T22:10:47.033",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045654,1744668647043,-500.0,0.00017897,2,"2025-04-14T22:10:47.043",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045655,1744668647052,-500.0,0.00017897,2,"2025-04-14T22:10:47.052",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045656,1744668647062,-500.0,0.00017897,2,"2025-04-14T22:10:47.062",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045657,1744668647071,-500.0,0.00017897,2,"2025-04-14T22:10:47.071",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045658,1744668647081,-500.0,0.00017897,2,"2025-04-14T22:10:47.081",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045659,1744668647091,-500.0,0.00017897,2,"2025-04-14T22:10:47.091",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045660,1744668647101,-500.0,0.00017897,2,"2025-04-14T22:10:47.101",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045661,1744668647111,-500.0,0.00017897,2,"2025-04-14T22:10:47.111",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045662,1744668647122,-500.0,0.00017897,2,"2025-04-14T22:10:47.122",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045663,1744668647132,-500.0,0.00017897,2,"2025-04-14T22:10:47.132",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045664,1744668647141,-500.0,0.00017897,2,"2025-04-14T22:10:47.141",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045665,1744668647151,-500.0,0.00017897,2,"2025-04-14T22:10:47.151",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045666,1744668647161,-500.0,0.00017897,2,"2025-04-14T22:10:47.161",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045667,1744668647171,-500.0,0.00017897,2,"2025-04-14T22:10:47.171",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045668,1744668647181,-351.55,0.00017897,2,"2025-04-14T22:10:47.181",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045669,1744668647191,-500.0,0.00017897,2,"2025-04-14T22:10:47.191",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045670,1744668647200,-331.48,0.00017897,2,"2025-04-14T22:10:47.200",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045671,1744668647210,-500.0,0.00017897,2,"2025-04-14T22:10:47.210",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045672,1744668647220,-500.0,0.00017897,2,"2025-04-14T22:10:47.220",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045673,1744668647230,-500.0,0.00017897,2,"2025-04-14T22:10:47.230",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045674,1744668647239,-500.0,0.00017897,2,"2025-04-14T22:10:47.239",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045675,1744668647249,-254.5,0.00017897,2,"2025-04-14T22:10:47.249",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045676,1744668647259,-500.0,0.00017897,2,"2025-04-14T22:10:47.259",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045677,1744668647268,-500.0,0.00017897,2,"2025-04-14T22:10:47.268",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045678,1744668647278,-500.0,0.00017897,2,"2025-04-14T22:10:47.278",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045679,1744668647288,-500.0,0.00017897,2,"2025-04-14T22:10:47.288",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045680,1744668647297,-500.0,0.00017897,2,"2025-04-14T22:10:47.297",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045681,1744668647307,-500.0,0.00017897,2,"2025-04-14T22:10:47.307",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045682,1744668647316,-500.0,0.00017897,2,"2025-04-14T22:10:47.316",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045683,1744668647326,-500.0,0.00017897,2,"2025-04-14T22:10:47.326",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045684,1744668647336,-500.0,0.00017897,2,"2025-04-14T22:10:47.336",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045685,1744668647347,-500.0,0.00017897,2,"2025-04-14T22:10:47.347",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045686,1744668647356,-500.0,0.00017897,2,"2025-04-14T22:10:47.356",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045687,1744668647366,-500.0,0.00017897,2,"2025-04-14T22:10:47.366",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045688,1744668647377,-500.0,0.00017897,2,"2025-04-14T22:10:47.377",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045689,1744668647387,-360.13,0.00017897,2,"2025-04-14T22:10:47.387",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045690,1744668647397,-500.0,0.00017897,2,"2025-04-14T22:10:47.397",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045691,1744668647408,-500.0,0.00017897,2,"2025-04-14T22:10:47.408",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045692,1744668647418,-500.0,0.00017897,2,"2025-04-14T22:10:47.418",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045693,1744668647427,-500.0,0.00017897,2,"2025-04-14T22:10:47.427",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045694,1744668647437,-500.0,0.00017897,2,"2025-04-14T22:10:47.437",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045695,1744668647447,-500.0,0.00017897,2,"2025-04-14T22:10:47.447",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045696,1744668647457,-500.0,0.00017897,2,"2025-04-14T22:10:47.457",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045697,1744668647466,-500.0,0.00017897,2,"2025-04-14T22:10:47.466",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045698,1744668647476,-500.0,0.00017897,2,"2025-04-14T22:10:47.476",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045699,1744668647486,-500.0,0.00017897,2,"2025-04-14T22:10:47.486",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045700,1744668647496,-500.0,0.00017897,2,"2025-04-14T22:10:47.496",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045701,1744668647505,-500.0,0.00017897,2,"2025-04-14T22:10:47.505",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045702,1744668647515,-223.75,0.00017897,2,"2025-04-14T22:10:47.515",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045703,1744668647524,-500.0,0.00017897,2,"2025-04-14T22:10:47.524",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045704,1744668647534,-500.0,0.00017897,2,"2025-04-14T22:10:47.534",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045705,1744668647543,-500.0,0.00017897,2,"2025-04-14T22:10:47.543",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045706,1744668647553,-500.0,0.00017897,2,"2025-04-14T22:10:47.553",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045707,1744668647563,-500.0,0.00017897,2,"2025-04-14T22:10:47.563",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045708,1744668647572,-500.0,0.00017897,2,"2025-04-14T22:10:47.572",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045709,1744668647582,-322.77,0.00017897,2,"2025-04-14T22:10:47.582",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045710,1744668647591,-500.0,0.00017897,2,"2025-04-14T22:10:47.591",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045711,1744668647602,-500.0,0.00017897,2,"2025-04-14T22:10:47.602",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045712,1744668647611,-500.0,0.00017897,2,"2025-04-14T22:10:47.611",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045713,1744668647621,-500.0,0.00017897,2,"2025-04-14T22:10:47.621",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045714,1744668647631,-407.45,0.00017897,2,"2025-04-14T22:10:47.631",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045715,1744668647640,-230.8,0.00017897,2,"2025-04-14T22:10:47.640",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045716,1744668647649,-563.29,0.00017897,2,"2025-04-14T22:10:47.649",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045717,1744668647659,-563.29,0.00017897,2,"2025-04-14T22:10:47.659",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045718,1744668647669,-563.29,0.00017897,2,"2025-04-14T22:10:47.669",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045719,1744668647679,-563.29,0.00017897,2,"2025-04-14T22:10:47.679",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045720,1744668647689,-1291.42,0.00017897,2,"2025-04-14T22:10:47.689",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045721,1744668647699,-563.29,0.00017897,2,"2025-04-14T22:10:47.699",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045722,1744668647709,-1291.42,0.00017897,2,"2025-04-14T22:10:47.709",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045723,1744668647719,-1291.42,0.00017897,2,"2025-04-14T22:10:47.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045724,1744668647728,-563.29,0.00017897,2,"2025-04-14T22:10:47.728",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045725,1744668647739,-1291.42,0.00017897,2,"2025-04-14T22:10:47.739",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045726,1744668647748,-1291.42,0.00017897,2,"2025-04-14T22:10:47.748",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045727,1744668647759,-563.29,0.00017897,2,"2025-04-14T22:10:47.759",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045728,1744668647769,-563.29,0.00017897,2,"2025-04-14T22:10:47.769",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045729,1744668647779,-563.29,0.00017897,2,"2025-04-14T22:10:47.779",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045730,1744668647788,-1291.42,0.00017897,2,"2025-04-14T22:10:47.788",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045731,1744668647798,-563.29,0.00017897,2,"2025-04-14T22:10:47.798",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045732,1744668647807,-1291.42,0.00017897,2,"2025-04-14T22:10:47.807",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045733,1744668647816,-563.29,0.00017897,2,"2025-04-14T22:10:47.816",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045734,1744668647825,-1291.42,0.00017897,2,"2025-04-14T22:10:47.825",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045735,1744668647835,-563.29,0.00017897,2,"2025-04-14T22:10:47.835",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045736,1744668647844,-1291.42,0.00017897,2,"2025-04-14T22:10:47.844",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045737,1744668647855,-563.29,0.00017897,2,"2025-04-14T22:10:47.855",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045738,1744668647865,-563.29,0.00017897,2,"2025-04-14T22:10:47.865",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045739,1744668647874,-1291.42,0.00017897,2,"2025-04-14T22:10:47.874",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045740,1744668647883,-563.29,0.00017897,2,"2025-04-14T22:10:47.883",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045741,1744668647893,-1291.42,0.00017897,2,"2025-04-14T22:10:47.893",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045742,1744668647903,-563.29,0.00017897,2,"2025-04-14T22:10:47.903",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045743,1744668647912,-563.29,0.00017897,2,"2025-04-14T22:10:47.912",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045744,1744668647921,-1291.42,0.00017897,2,"2025-04-14T22:10:47.921",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045745,1744668647936,-563.29,0.00017897,2,"2025-04-14T22:10:47.936",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045746,1744668647945,-1291.42,0.00017897,2,"2025-04-14T22:10:47.945",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045747,1744668647955,-1291.42,0.00017897,2,"2025-04-14T22:10:47.955",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045748,1744668647964,-563.29,0.00017897,2,"2025-04-14T22:10:47.964",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045749,1744668647975,-1291.42,0.00017897,2,"2025-04-14T22:10:47.975",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045750,1744668647984,-563.29,0.00017897,2,"2025-04-14T22:10:47.984",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045751,1744668647994,-1291.42,0.00017897,2,"2025-04-14T22:10:47.994",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045752,1744668648003,-563.29,0.00017897,2,"2025-04-14T22:10:48.003",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045753,1744668648014,-1291.42,0.00017897,2,"2025-04-14T22:10:48.014",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045754,1744668648024,-1291.42,0.00017897,2,"2025-04-14T22:10:48.024",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045755,1744668648034,-500.0,0.00017897,2,"2025-04-14T22:10:48.034",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045756,1744668648044,-1291.42,0.00017897,2,"2025-04-14T22:10:48.044",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045757,1744668648053,-500.0,0.00017897,2,"2025-04-14T22:10:48.053",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045758,1744668648063,-1291.42,0.00017897,2,"2025-04-14T22:10:48.063",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045759,1744668648073,-1291.42,0.00017897,2,"2025-04-14T22:10:48.073",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045760,1744668648082,-500.0,0.00017897,2,"2025-04-14T22:10:48.082",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045761,1744668648092,-1291.64,0.00017897,2,"2025-04-14T22:10:48.092",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045762,1744668648103,-627.13,0.00017897,2,"2025-04-14T22:10:48.103",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045763,1744668648112,-563.44,0.00017897,2,"2025-04-14T22:10:48.112",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045764,1744668648123,-616.46,0.00017897,2,"2025-04-14T22:10:48.123",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045765,1744668648133,-500.0,0.00017897,2,"2025-04-14T22:10:48.133",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045766,1744668648143,-500.0,0.00017897,2,"2025-04-14T22:10:48.143",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045767,1744668648152,-500.0,0.00017897,2,"2025-04-14T22:10:48.152",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045768,1744668648162,-500.0,0.00017897,2,"2025-04-14T22:10:48.162",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045769,1744668648172,-500.0,0.00017897,2,"2025-04-14T22:10:48.172",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045770,1744668648181,-500.0,0.00017897,2,"2025-04-14T22:10:48.181",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045771,1744668648191,-500.0,0.00017897,2,"2025-04-14T22:10:48.191",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045772,1744668648201,-500.0,0.00017897,2,"2025-04-14T22:10:48.201",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045773,1744668648211,-500.0,0.00017897,2,"2025-04-14T22:10:48.211",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045774,1744668648220,-500.0,0.00017897,2,"2025-04-14T22:10:48.220",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045775,1744668648230,-500.0,0.00017897,2,"2025-04-14T22:10:48.230",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045776,1744668648239,-500.0,0.00017897,2,"2025-04-14T22:10:48.239",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045777,1744668648249,-500.0,0.00017897,2,"2025-04-14T22:10:48.249",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045778,1744668648259,-500.0,0.00017897,2,"2025-04-14T22:10:48.259",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045779,1744668648268,-507.15207566,0.00017897,2,"2025-04-14T22:10:48.268",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045780,1744668648278,-500.0,0.00017897,2,"2025-04-14T22:10:48.278",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045781,1744668648287,-500.0,0.00017897,2,"2025-04-14T22:10:48.287",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045782,1744668648297,-637.12,0.00017897,2,"2025-04-14T22:10:48.297",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045783,1744668648307,-500.0,0.00017897,2,"2025-04-14T22:10:48.307",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045784,1744668648318,-500.0,0.00017897,2,"2025-04-14T22:10:48.318",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045785,1744668648328,-500.0,0.00017897,2,"2025-04-14T22:10:48.328",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045786,1744668648338,-500.0,0.00017897,2,"2025-04-14T22:10:48.338",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045787,1744668648350,-500.0,0.00017897,2,"2025-04-14T22:10:48.350",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045788,1744668648360,-500.0,0.00017897,2,"2025-04-14T22:10:48.360",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045789,1744668648371,-500.0,0.00017897,2,"2025-04-14T22:10:48.371",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045790,1744668648381,-500.0,0.00017897,2,"2025-04-14T22:10:48.381",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045791,1744668648392,-500.0,0.00017897,2,"2025-04-14T22:10:48.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045792,1744668648403,-500.0,0.00017897,2,"2025-04-14T22:10:48.403",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045793,1744668648414,-500.0,0.00017897,2,"2025-04-14T22:10:48.414",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045794,1744668648425,-980.45,0.00017897,2,"2025-04-14T22:10:48.425",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045795,1744668648436,-500.0,0.00017897,2,"2025-04-14T22:10:48.436",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045796,1744668648446,-980.45,0.00017897,2,"2025-04-14T22:10:48.446",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045797,1744668648456,-500.0,0.00017897,2,"2025-04-14T22:10:48.456",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045798,1744668648466,-980.45,0.00017897,2,"2025-04-14T22:10:48.466",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045799,1744668648477,-500.0,0.00017897,2,"2025-04-14T22:10:48.477",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045800,1744668648486,-980.45,0.00017897,2,"2025-04-14T22:10:48.486",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045801,1744668648495,-500.0,0.00017897,2,"2025-04-14T22:10:48.495",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045802,1744668648505,-500.0,0.00017897,2,"2025-04-14T22:10:48.505",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045803,1744668648515,-980.45,0.00017897,2,"2025-04-14T22:10:48.515",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045804,1744668648526,-500.0,0.00017897,2,"2025-04-14T22:10:48.526",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045805,1744668648536,-980.45,0.00017897,2,"2025-04-14T22:10:48.536",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045806,1744668648546,-500.0,0.00017897,2,"2025-04-14T22:10:48.546",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045807,1744668648556,-980.45,0.00017897,2,"2025-04-14T22:10:48.556",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045808,1744668648566,-500.0,0.00017897,2,"2025-04-14T22:10:48.566",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045809,1744668648576,-980.45,0.00017897,2,"2025-04-14T22:10:48.576",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045810,1744668648586,-500.0,0.00017897,2,"2025-04-14T22:10:48.586",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045811,1744668648596,-980.45,0.00017897,2,"2025-04-14T22:10:48.596",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045812,1744668648605,-500.0,0.00017897,2,"2025-04-14T22:10:48.605",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045813,1744668648615,-980.45,0.00017897,2,"2025-04-14T22:10:48.615",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045814,1744668648626,-252.11,0.00017897,2,"2025-04-14T22:10:48.626",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045815,1744668648636,-980.45,0.00017897,2,"2025-04-14T22:10:48.636",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045816,1744668648646,-500.0,0.00017897,2,"2025-04-14T22:10:48.646",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045817,1744668648657,-980.45,0.00017897,2,"2025-04-14T22:10:48.657",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045818,1744668648667,-500.0,0.00017897,2,"2025-04-14T22:10:48.667",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045819,1744668648677,-980.45,0.00017897,2,"2025-04-14T22:10:48.677",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045820,1744668648687,-500.0,0.00017897,2,"2025-04-14T22:10:48.687",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045821,1744668648697,-500.0,0.00017897,2,"2025-04-14T22:10:48.697",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045822,1744668648707,-500.0,0.00017897,2,"2025-04-14T22:10:48.707",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045823,1744668648718,-500.0,0.00017897,2,"2025-04-14T22:10:48.718",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045824,1744668648727,-980.45,0.00017897,2,"2025-04-14T22:10:48.727",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045825,1744668648737,-587.94832754,0.00017897,2,"2025-04-14T22:10:48.737",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045826,1744668648747,-980.45,0.00017897,2,"2025-04-14T22:10:48.747",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045827,1744668648756,-980.45,0.00017897,2,"2025-04-14T22:10:48.756",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045828,1744668648766,-980.45,0.00017897,2,"2025-04-14T22:10:48.766",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045829,1744668648776,-980.45,0.00017897,2,"2025-04-14T22:10:48.776",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045830,1744668648786,-980.45,0.00017897,2,"2025-04-14T22:10:48.786",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045831,1744668648796,-500.0,0.00017897,2,"2025-04-14T22:10:48.796",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045832,1744668648805,-980.45,0.00017897,2,"2025-04-14T22:10:48.805",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045833,1744668648815,-500.0,0.00017897,2,"2025-04-14T22:10:48.815",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045834,1744668648824,-980.45,0.00017897,2,"2025-04-14T22:10:48.824",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045835,1744668648834,-521.48,0.00017897,2,"2025-04-14T22:10:48.834",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045836,1744668648844,-980.53179042,0.00017897,2,"2025-04-14T22:10:48.844",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045837,1744668648856,-500.0,0.00017897,2,"2025-04-14T22:10:48.856",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045838,1744668648866,-500.0,0.00017897,2,"2025-04-14T22:10:48.866",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045839,1744668648876,-500.0,0.00017897,2,"2025-04-14T22:10:48.876",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045840,1744668648886,-500.0,0.00017897,2,"2025-04-14T22:10:48.886",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045841,1744668648896,-500.0,0.00017897,2,"2025-04-14T22:10:48.896",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045842,1744668648906,-500.0,0.00017897,2,"2025-04-14T22:10:48.906",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045843,1744668648916,-500.0,0.00017897,2,"2025-04-14T22:10:48.916",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045844,1744668648926,-500.0,0.00017897,2,"2025-04-14T22:10:48.926",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045845,1744668648937,-500.0,0.00017897,2,"2025-04-14T22:10:48.937",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045846,1744668648949,-500.0,0.00017897,2,"2025-04-14T22:10:48.949",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045847,1744668648959,-500.0,0.00017897,2,"2025-04-14T22:10:48.959",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045848,1744668648970,-500.0,0.00017897,2,"2025-04-14T22:10:48.970",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045849,1744668648980,-500.0,0.00017897,2,"2025-04-14T22:10:48.980",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045850,1744668648991,-500.0,0.00017897,2,"2025-04-14T22:10:48.991",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045851,1744668649001,-500.0,0.00017897,2,"2025-04-14T22:10:49.001",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045852,1744668649011,-500.0,0.00017897,2,"2025-04-14T22:10:49.011",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045853,1744668649023,-500.0,0.00017897,2,"2025-04-14T22:10:49.023",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045854,1744668649033,-500.0,0.00017897,2,"2025-04-14T22:10:49.033",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045855,1744668649043,-500.0,0.00017897,2,"2025-04-14T22:10:49.043",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045856,1744668649053,-500.0,0.00017897,2,"2025-04-14T22:10:49.053",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045857,1744668649062,-293.43314592,0.00017897,2,"2025-04-14T22:10:49.062",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045858,1744668649072,-500.0,0.00017897,2,"2025-04-14T22:10:49.072",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045859,1744668649082,-500.0,0.00017897,2,"2025-04-14T22:10:49.082",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045860,1744668649092,-500.0,0.00017897,2,"2025-04-14T22:10:49.092",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045861,1744668649103,-500.0,0.00017897,2,"2025-04-14T22:10:49.103",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045862,1744668649114,-500.0,0.00017897,2,"2025-04-14T22:10:49.114",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045863,1744668649124,-500.0,0.00017897,2,"2025-04-14T22:10:49.124",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045864,1744668649135,-500.0,0.00017897,2,"2025-04-14T22:10:49.135",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045865,1744668649145,-500.0,0.00017897,2,"2025-04-14T22:10:49.145",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045866,1744668649155,-500.0,0.00017897,2,"2025-04-14T22:10:49.155",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045867,1744668649165,-500.0,0.00017897,2,"2025-04-14T22:10:49.165",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045868,1744668649355,-500.0,0.00017897,2,"2025-04-14T22:10:49.355",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045869,1744668649367,-246.05,0.00017897,2,"2025-04-14T22:10:49.367",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045870,1744668649379,-500.0,0.00017897,2,"2025-04-14T22:10:49.379",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045871,1744668649389,-500.0,0.00017897,2,"2025-04-14T22:10:49.389",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045872,1744668649400,-500.0,0.00017897,2,"2025-04-14T22:10:49.400",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045873,1744668649410,-500.0,0.00017897,2,"2025-04-14T22:10:49.410",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045874,1744668649421,-500.0,0.00017897,2,"2025-04-14T22:10:49.421",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045875,1744668649431,-500.0,0.00017897,2,"2025-04-14T22:10:49.431",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045876,1744668649442,-500.0,0.00017897,2,"2025-04-14T22:10:49.442",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045877,1744668649452,-500.0,0.00017897,2,"2025-04-14T22:10:49.452",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045878,1744668649462,-500.0,0.00017897,2,"2025-04-14T22:10:49.462",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045879,1744668649472,-500.0,0.00017897,2,"2025-04-14T22:10:49.472",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045880,1744668649482,-500.0,0.00017897,2,"2025-04-14T22:10:49.482",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045881,1744668649492,-500.0,0.00017897,2,"2025-04-14T22:10:49.492",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045882,1744668649502,-500.0,0.00017897,2,"2025-04-14T22:10:49.502",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045883,1744668649512,-500.0,0.00017897,2,"2025-04-14T22:10:49.512",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045884,1744668649522,-500.0,0.00017897,2,"2025-04-14T22:10:49.522",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045885,1744668649532,-500.0,0.00017897,2,"2025-04-14T22:10:49.532",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045886,1744668649542,-500.0,0.00017897,2,"2025-04-14T22:10:49.542",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045887,1744668649552,-562.78,0.00017897,2,"2025-04-14T22:10:49.552",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045888,1744668649561,-615.4005093,0.00017897,2,"2025-04-14T22:10:49.561",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045889,1744668649572,-500.0,0.00017897,2,"2025-04-14T22:10:49.572",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045890,1744668649582,-500.0,0.00017897,2,"2025-04-14T22:10:49.582",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045891,1744668649591,-500.0,0.00017897,2,"2025-04-14T22:10:49.591",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045892,1744668649601,-500.0,0.00017897,2,"2025-04-14T22:10:49.601",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045893,1744668649611,-500.0,0.00017897,2,"2025-04-14T22:10:49.611",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045894,1744668649622,-500.0,0.00017897,2,"2025-04-14T22:10:49.622",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045895,1744668649631,-500.0,0.00017897,2,"2025-04-14T22:10:49.631",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045896,1744668649641,-694.66,0.00017897,2,"2025-04-14T22:10:49.641",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045897,1744668649651,-500.0,0.00017897,2,"2025-04-14T22:10:49.651",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045898,1744668649660,-694.66,0.00017897,2,"2025-04-14T22:10:49.660",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045899,1744668649670,-694.66,0.00017897,2,"2025-04-14T22:10:49.670",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045900,1744668649680,-500.0,0.00017897,2,"2025-04-14T22:10:49.680",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045901,1744668649690,-694.66,0.00017897,2,"2025-04-14T22:10:49.690",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045902,1744668649701,-569.12,0.00017897,2,"2025-04-14T22:10:49.701",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045903,1744668649711,-500.0,0.00017897,2,"2025-04-14T22:10:49.711",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045904,1744668649720,-694.66,0.00017897,2,"2025-04-14T22:10:49.720",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045905,1744668649729,-694.66,0.00017897,2,"2025-04-14T22:10:49.729",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045906,1744668649739,-500.0,0.00017897,2,"2025-04-14T22:10:49.739",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045907,1744668649748,-694.66,0.00017897,2,"2025-04-14T22:10:49.748",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045908,1744668649757,-500.0,0.00017897,2,"2025-04-14T22:10:49.757",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045909,1744668649767,-694.66,0.00017897,2,"2025-04-14T22:10:49.767",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045910,1744668649777,-694.66,0.00017897,2,"2025-04-14T22:10:49.777",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045911,1744668649786,-694.66,0.00017897,2,"2025-04-14T22:10:49.786",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045912,1744668649796,-500.0,0.00017897,2,"2025-04-14T22:10:49.796",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045913,1744668649805,-694.66,0.00017897,2,"2025-04-14T22:10:49.805",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045914,1744668649815,-694.66,0.00017897,2,"2025-04-14T22:10:49.815",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045915,1744668649824,-694.66,0.00017897,2,"2025-04-14T22:10:49.824",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045916,1744668649834,-500.0,0.00017897,2,"2025-04-14T22:10:49.834",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045917,1744668649844,-694.66,0.00017897,2,"2025-04-14T22:10:49.844",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045918,1744668649855,-500.0,0.00017897,2,"2025-04-14T22:10:49.855",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045919,1744668649865,-500.0,0.00017897,2,"2025-04-14T22:10:49.865",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045920,1744668649874,-694.66,0.00017897,2,"2025-04-14T22:10:49.874",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045921,1744668649884,-500.0,0.00017897,2,"2025-04-14T22:10:49.884",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045922,1744668649893,-694.66,0.00017897,2,"2025-04-14T22:10:49.893",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045923,1744668649903,-500.0,0.00017897,2,"2025-04-14T22:10:49.903",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045924,1744668649912,-694.66,0.00017897,2,"2025-04-14T22:10:49.912",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045925,1744668649922,-500.0,0.00017897,2,"2025-04-14T22:10:49.922",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045926,1744668649934,-694.85,0.00017897,2,"2025-04-14T22:10:49.934",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045927,1744668649946,-500.0,0.00017897,2,"2025-04-14T22:10:49.946",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045928,1744668649956,-500.0,0.00017897,2,"2025-04-14T22:10:49.956",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045929,1744668649966,-500.0,0.00017897,2,"2025-04-14T22:10:49.966",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045930,1744668649978,-500.0,0.00017897,2,"2025-04-14T22:10:49.978",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045931,1744668649987,-236.11,0.00017897,2,"2025-04-14T22:10:49.987",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045932,1744668649997,-3019.81,0.00017897,2,"2025-04-14T22:10:49.997",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045933,1744668650007,-3019.81,0.00017897,2,"2025-04-14T22:10:50.007",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045934,1744668650019,-3019.81,0.00017897,2,"2025-04-14T22:10:50.019",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045935,1744668650028,-500.0,0.00017897,2,"2025-04-14T22:10:50.028",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045936,1744668650038,-3019.81,0.00017897,2,"2025-04-14T22:10:50.038",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045937,1744668650048,-500.0,0.00017897,2,"2025-04-14T22:10:50.048",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045938,1744668650057,-3019.81,0.00017897,2,"2025-04-14T22:10:50.057",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045939,1744668650066,-500.0,0.00017897,2,"2025-04-14T22:10:50.066",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045940,1744668650077,-3019.81,0.00017897,2,"2025-04-14T22:10:50.077",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045941,1744668650086,-500.0,0.00017897,2,"2025-04-14T22:10:50.086",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045942,1744668650096,-500.0,0.00017897,2,"2025-04-14T22:10:50.096",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045943,1744668650106,-500.0,0.00017897,2,"2025-04-14T22:10:50.106",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045944,1744668650115,-3019.81,0.00017897,2,"2025-04-14T22:10:50.115",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045945,1744668650125,-500.0,0.00017897,2,"2025-04-14T22:10:50.125",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045946,1744668650135,-500.0,0.00017897,2,"2025-04-14T22:10:50.135",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045947,1744668650145,-3019.81,0.00017897,2,"2025-04-14T22:10:50.145",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045948,1744668650155,-500.0,0.00017897,2,"2025-04-14T22:10:50.155",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045949,1744668650164,-500.0,0.00017897,2,"2025-04-14T22:10:50.164",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045950,1744668650174,-3019.81,0.00017897,2,"2025-04-14T22:10:50.174",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045951,1744668650184,-500.0,0.00017897,2,"2025-04-14T22:10:50.184",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045952,1744668650194,-500.0,0.00017897,2,"2025-04-14T22:10:50.194",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045953,1744668650203,-3019.81,0.00017897,2,"2025-04-14T22:10:50.203",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045954,1744668650214,-500.0,0.00017897,2,"2025-04-14T22:10:50.214",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045955,1744668650223,-500.0,0.00017897,2,"2025-04-14T22:10:50.223",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045956,1744668650234,-3019.81,0.00017897,2,"2025-04-14T22:10:50.234",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045957,1744668650244,-3019.81,0.00017897,2,"2025-04-14T22:10:50.244",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045958,1744668650254,-500.0,0.00017897,2,"2025-04-14T22:10:50.254",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045959,1744668650264,-3019.81,0.00017897,2,"2025-04-14T22:10:50.264",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045960,1744668650274,-580.71,0.00017897,2,"2025-04-14T22:10:50.274",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045961,1744668650284,-3019.81,0.00017897,2,"2025-04-14T22:10:50.284",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045962,1744668650294,-3019.81,0.00017897,2,"2025-04-14T22:10:50.294",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045963,1744668650303,-3019.81,0.00017897,2,"2025-04-14T22:10:50.303",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045964,1744668650313,-3019.81,0.00017897,2,"2025-04-14T22:10:50.313",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045965,1744668650324,-3019.81,0.00017897,2,"2025-04-14T22:10:50.324",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045966,1744668650335,-3019.81,0.00017897,2,"2025-04-14T22:10:50.335",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045967,1744668650347,-3019.81,0.00017897,2,"2025-04-14T22:10:50.347",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045968,1744668650357,-500.0,0.00017897,2,"2025-04-14T22:10:50.357",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045969,1744668650367,-500.0,0.00017897,2,"2025-04-14T22:10:50.367",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045970,1744668650377,-3019.81,0.00017897,2,"2025-04-14T22:10:50.377",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045971,1744668650387,-500.0,0.00017897,2,"2025-04-14T22:10:50.387",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045972,1744668650397,-3019.88028391,0.00017897,2,"2025-04-14T22:10:50.397",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045973,1744668650407,-500.0,0.00017897,2,"2025-04-14T22:10:50.407",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045974,1744668650417,-500.0,0.00017897,2,"2025-04-14T22:10:50.417",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045975,1744668650426,-500.0,0.00017897,2,"2025-04-14T22:10:50.426",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045976,1744668650436,-500.0,0.00017897,2,"2025-04-14T22:10:50.436",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045977,1744668650453,-500.0,0.00017897,2,"2025-04-14T22:10:50.453",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045978,1744668650463,-500.0,0.00017897,2,"2025-04-14T22:10:50.463",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045979,1744668650473,-500.0,0.00017897,2,"2025-04-14T22:10:50.473",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045980,1744668650483,-500.0,0.00017897,2,"2025-04-14T22:10:50.483",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045981,1744668650493,-150.0,0.00017897,2,"2025-04-14T22:10:50.493",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045982,1744668650503,-150.0,0.00017897,2,"2025-04-14T22:10:50.503",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045983,1744668650512,-500.0,0.00017897,2,"2025-04-14T22:10:50.512",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045984,1744668650522,-500.0,0.00017897,2,"2025-04-14T22:10:50.522",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045985,1744668650531,-150.0,0.00017897,2,"2025-04-14T22:10:50.531",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045986,1744668650541,-500.0,0.00017897,2,"2025-04-14T22:10:50.541",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045987,1744668650551,-500.0,0.00017897,2,"2025-04-14T22:10:50.551",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045988,1744668650561,-2369.93,0.00017897,2,"2025-04-14T22:10:50.561",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045989,1744668650570,-500.0,0.00017897,2,"2025-04-14T22:10:50.570",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045990,1744668650580,-2369.93,0.00017897,2,"2025-04-14T22:10:50.580",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045991,1744668650590,-150.0,0.00017897,2,"2025-04-14T22:10:50.590",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045992,1744668650600,-477.14,0.00017897,2,"2025-04-14T22:10:50.600",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045993,1744668650610,-2369.93,0.00017897,2,"2025-04-14T22:10:50.610",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045994,1744668650620,-2369.93,0.00017897,2,"2025-04-14T22:10:50.620",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045995,1744668650630,-2369.93,0.00017897,2,"2025-04-14T22:10:50.630",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045996,1744668650640,-2369.93,0.00017897,2,"2025-04-14T22:10:50.640",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045997,1744668650650,-150.0,0.00017897,2,"2025-04-14T22:10:50.650",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045998,1744668650659,-2369.93,0.00017897,2,"2025-04-14T22:10:50.659",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358045999,1744668650670,-2369.93,0.00017897,2,"2025-04-14T22:10:50.670",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046000,1744668650680,-2369.93,0.00017897,2,"2025-04-14T22:10:50.680",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046001,1744668650690,-150.0,0.00017897,2,"2025-04-14T22:10:50.690",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046002,1744668650699,-2369.93,0.00017897,2,"2025-04-14T22:10:50.699",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046003,1744668650709,-2369.93,0.00017897,2,"2025-04-14T22:10:50.709",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046004,1744668650719,-500.0,0.00017897,2,"2025-04-14T22:10:50.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046005,1744668650729,-2369.93,0.00017897,2,"2025-04-14T22:10:50.729",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046006,1744668650738,-500.0,0.00017897,2,"2025-04-14T22:10:50.738",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046007,1744668650747,-500.0,0.00017897,2,"2025-04-14T22:10:50.747",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046008,1744668650757,-2369.93,0.00017897,2,"2025-04-14T22:10:50.757",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046009,1744668650767,-500.0,0.00017897,2,"2025-04-14T22:10:50.767",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046010,1744668650776,-2369.93,0.00017897,2,"2025-04-14T22:10:50.776",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046011,1744668650786,-2369.93,0.00017897,2,"2025-04-14T22:10:50.786",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046012,1744668650796,-2369.93,0.00017897,2,"2025-04-14T22:10:50.796",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046013,1744668650806,-2369.93,0.00017897,2,"2025-04-14T22:10:50.806",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046014,1744668650816,-2369.93,0.00017897,2,"2025-04-14T22:10:50.816",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046015,1744668650826,-2369.93,0.00017897,2,"2025-04-14T22:10:50.826",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046016,1744668650835,-2369.93,0.00017897,2,"2025-04-14T22:10:50.835",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046017,1744668650846,-2369.93,0.00017897,2,"2025-04-14T22:10:50.846",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046018,1744668650856,-2370.02,0.00017897,2,"2025-04-14T22:10:50.856",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046019,1744668650866,-500.0,0.00017897,2,"2025-04-14T22:10:50.866",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046020,1744668650876,-3927.96,0.00017897,2,"2025-04-14T22:10:50.876",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046021,1744668650887,-3927.96,0.00017897,2,"2025-04-14T22:10:50.887",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046022,1744668650897,-500.0,0.00017897,2,"2025-04-14T22:10:50.897",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046023,1744668650907,-500.0,0.00017897,2,"2025-04-14T22:10:50.907",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046024,1744668650917,-3927.96,0.00017897,2,"2025-04-14T22:10:50.917",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046025,1744668650929,-500.0,0.00017897,2,"2025-04-14T22:10:50.929",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046026,1744668650941,-3927.96,0.00017897,2,"2025-04-14T22:10:50.941",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046027,1744668650950,-3927.96,0.00017897,2,"2025-04-14T22:10:50.950",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046028,1744668650960,-500.0,0.00017897,2,"2025-04-14T22:10:50.960",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046029,1744668650971,-3927.96,0.00017897,2,"2025-04-14T22:10:50.971",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046030,1744668650981,-500.0,0.00017897,2,"2025-04-14T22:10:50.981",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046031,1744668650990,-500.0,0.00017897,2,"2025-04-14T22:10:50.990",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046032,1744668650999,-3927.96,0.00017897,2,"2025-04-14T22:10:50.999",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046033,1744668651009,-500.0,0.00017897,2,"2025-04-14T22:10:51.009",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046034,1744668651018,-3927.96,0.00017897,2,"2025-04-14T22:10:51.018",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046035,1744668651028,-500.0,0.00017897,2,"2025-04-14T22:10:51.028",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046036,1744668651038,-500.0,0.00017897,2,"2025-04-14T22:10:51.038",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046037,1744668651047,-500.0,0.00017897,2,"2025-04-14T22:10:51.047",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046038,1744668651057,-3927.96,0.00017897,2,"2025-04-14T22:10:51.057",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046039,1744668651066,-500.0,0.00017897,2,"2025-04-14T22:10:51.066",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046040,1744668651076,-3927.96,0.00017897,2,"2025-04-14T22:10:51.076",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046041,1744668651085,-500.0,0.00017897,2,"2025-04-14T22:10:51.085",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046042,1744668651094,-3927.96,0.00017897,2,"2025-04-14T22:10:51.094",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046043,1744668651105,-500.0,0.00017897,2,"2025-04-14T22:10:51.105",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046044,1744668651115,-476.86,0.00017897,2,"2025-04-14T22:10:51.115",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046045,1744668651124,-3927.96,0.00017897,2,"2025-04-14T22:10:51.124",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046046,1744668651134,-500.0,0.00017897,2,"2025-04-14T22:10:51.134",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046047,1744668651144,-3927.96,0.00017897,2,"2025-04-14T22:10:51.144",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046048,1744668651153,-500.0,0.00017897,2,"2025-04-14T22:10:51.153",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046049,1744668651163,-3927.96,0.00017897,2,"2025-04-14T22:10:51.163",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046050,1744668651173,-500.0,0.00017897,2,"2025-04-14T22:10:51.173",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046051,1744668651182,-3927.96,0.00017897,2,"2025-04-14T22:10:51.182",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046052,1744668651192,-500.0,0.00017897,2,"2025-04-14T22:10:51.192",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046053,1744668651202,-3927.96,0.00017897,2,"2025-04-14T22:10:51.202",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046054,1744668651211,-500.0,0.00017897,2,"2025-04-14T22:10:51.211",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046055,1744668651221,-3927.96,0.00017897,2,"2025-04-14T22:10:51.221",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046056,1744668651231,-555.65,0.00017897,2,"2025-04-14T22:10:51.231",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046057,1744668651240,-3927.96,0.00017897,2,"2025-04-14T22:10:51.240",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046058,1744668651250,-3927.96,0.00017897,2,"2025-04-14T22:10:51.250",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046059,1744668651259,-3927.96,0.00017897,2,"2025-04-14T22:10:51.259",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046060,1744668651268,-3927.96,0.00017897,2,"2025-04-14T22:10:51.268",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046061,1744668651278,-3928.14168388,0.00017897,2,"2025-04-14T22:10:51.278",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046062,1744668651287,-500.0,0.00017897,2,"2025-04-14T22:10:51.287",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046063,1744668651297,-500.0,0.00017897,2,"2025-04-14T22:10:51.297",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046064,1744668651306,-500.0,0.00017897,2,"2025-04-14T22:10:51.306",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046065,1744668651315,-500.0,0.00017897,2,"2025-04-14T22:10:51.315",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046066,1744668651325,-500.0,0.00017897,2,"2025-04-14T22:10:51.325",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046067,1744668651335,-500.0,0.00017897,2,"2025-04-14T22:10:51.335",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046068,1744668651344,-500.0,0.00017897,2,"2025-04-14T22:10:51.344",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046069,1744668651354,-500.0,0.00017897,2,"2025-04-14T22:10:51.354",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046070,1744668651364,-500.0,0.00017897,2,"2025-04-14T22:10:51.364",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046071,1744668651373,-465.44,0.00017897,2,"2025-04-14T22:10:51.373",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046072,1744668651382,-500.0,0.00017897,2,"2025-04-14T22:10:51.382",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046073,1744668651392,-500.0,0.00017897,2,"2025-04-14T22:10:51.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046074,1744668651401,-500.0,0.00017897,2,"2025-04-14T22:10:51.401",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046075,1744668651411,-500.0,0.00017897,2,"2025-04-14T22:10:51.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046076,1744668651420,-500.0,0.00017897,2,"2025-04-14T22:10:51.420",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046077,1744668651430,-500.0,0.00017897,2,"2025-04-14T22:10:51.430",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046078,1744668651439,-500.0,0.00017897,2,"2025-04-14T22:10:51.439",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046079,1744668651448,-422.42794219,0.00017897,2,"2025-04-14T22:10:51.448",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046080,1744668651457,-500.0,0.00017897,2,"2025-04-14T22:10:51.457",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046081,1744668651466,-500.0,0.00017897,2,"2025-04-14T22:10:51.466",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046082,1744668651475,-500.0,0.00017897,2,"2025-04-14T22:10:51.475",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046083,1744668651484,-500.0,0.00017897,2,"2025-04-14T22:10:51.484",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046084,1744668651493,-500.0,0.00017897,2,"2025-04-14T22:10:51.493",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046085,1744668651502,-500.0,0.00017897,2,"2025-04-14T22:10:51.502",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046086,1744668651511,-500.0,0.00017897,2,"2025-04-14T22:10:51.511",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046087,1744668651519,-500.0,0.00017897,2,"2025-04-14T22:10:51.519",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046088,1744668651529,-500.0,0.00017897,2,"2025-04-14T22:10:51.529",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046089,1744668651538,-500.0,0.00017897,2,"2025-04-14T22:10:51.538",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046090,1744668651547,-318.08,0.00017897,2,"2025-04-14T22:10:51.547",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046091,1744668651556,-500.0,0.00017897,2,"2025-04-14T22:10:51.556",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046092,1744668651565,-500.0,0.00017897,2,"2025-04-14T22:10:51.565",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046093,1744668651575,-500.0,0.00017897,2,"2025-04-14T22:10:51.575",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046094,1744668651584,-500.0,0.00017897,2,"2025-04-14T22:10:51.584",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046095,1744668651592,-500.0,0.00017897,2,"2025-04-14T22:10:51.592",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046096,1744668651602,-500.0,0.00017897,2,"2025-04-14T22:10:51.602",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046097,1744668651611,-500.0,0.00017897,2,"2025-04-14T22:10:51.611",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046098,1744668651620,-500.0,0.00017897,2,"2025-04-14T22:10:51.620",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046099,1744668651629,-500.0,0.00017897,2,"2025-04-14T22:10:51.629",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046100,1744668651638,-166.1,0.00017897,2,"2025-04-14T22:10:51.638",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046101,1744668651648,-419.70362543,0.00017897,2,"2025-04-14T22:10:51.648",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046102,1744668651658,-500.0,0.00017897,2,"2025-04-14T22:10:51.658",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046103,1744668651668,-500.0,0.00017897,2,"2025-04-14T22:10:51.668",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046104,1744668651677,-500.0,0.00017897,2,"2025-04-14T22:10:51.677",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046105,1744668651686,-500.0,0.00017897,2,"2025-04-14T22:10:51.686",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046106,1744668651696,-500.0,0.00017897,2,"2025-04-14T22:10:51.696",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046107,1744668651705,-373.44,0.00017897,2,"2025-04-14T22:10:51.705",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046108,1744668651715,-500.0,0.00017897,2,"2025-04-14T22:10:51.715",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046109,1744668651724,-500.0,0.00017897,2,"2025-04-14T22:10:51.724",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046110,1744668651734,-500.0,0.00017897,2,"2025-04-14T22:10:51.734",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046111,1744668651743,-500.0,0.00017897,2,"2025-04-14T22:10:51.743",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046112,1744668651793,-500.0,0.00017897,2,"2025-04-14T22:10:51.793",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046113,1744668651803,-500.0,0.00017897,2,"2025-04-14T22:10:51.803",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046114,1744668651813,-500.0,0.00017897,2,"2025-04-14T22:10:51.813",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046115,1744668651823,-500.0,0.00017897,2,"2025-04-14T22:10:51.823",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046116,1744668651832,-500.0,0.00017897,2,"2025-04-14T22:10:51.832",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046117,1744668651842,-500.0,0.00017897,2,"2025-04-14T22:10:51.842",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046118,1744668651852,-623.37,0.00017897,2,"2025-04-14T22:10:51.852",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046119,1744668651861,-500.0,0.00017897,2,"2025-04-14T22:10:51.861",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046120,1744668651871,-500.0,0.00017897,2,"2025-04-14T22:10:51.871",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046121,1744668651881,-500.0,0.00017897,2,"2025-04-14T22:10:51.881",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046122,1744668651891,-500.0,0.00017897,2,"2025-04-14T22:10:51.891",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046123,1744668651901,-500.0,0.00017897,2,"2025-04-14T22:10:51.901",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046124,1744668651910,-500.0,0.00017897,2,"2025-04-14T22:10:51.910",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046125,1744668651924,-500.0,0.00017897,2,"2025-04-14T22:10:51.924",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046126,1744668651946,-500.0,0.00017897,2,"2025-04-14T22:10:51.946",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046127,1744668651963,-500.0,0.00017897,2,"2025-04-14T22:10:51.963",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046128,1744668651973,-577.4,0.00017897,2,"2025-04-14T22:10:51.973",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046129,1744668651982,-500.0,0.00017897,2,"2025-04-14T22:10:51.982",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046130,1744668651991,-500.0,0.00017897,2,"2025-04-14T22:10:51.991",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046131,1744668652000,-500.0,0.00017897,2,"2025-04-14T22:10:52.000",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046132,1744668652009,-500.0,0.00017897,2,"2025-04-14T22:10:52.009",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046133,1744668652019,-500.0,0.00017897,2,"2025-04-14T22:10:52.019",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046134,1744668652028,-500.0,0.00017897,2,"2025-04-14T22:10:52.028",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046135,1744668652038,-500.0,0.00017897,2,"2025-04-14T22:10:52.038",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046136,1744668652047,-500.0,0.00017897,2,"2025-04-14T22:10:52.047",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046137,1744668652056,-500.0,0.00017897,2,"2025-04-14T22:10:52.056",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046138,1744668652065,-500.0,0.00017897,2,"2025-04-14T22:10:52.065",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046139,1744668652074,-500.0,0.00017897,2,"2025-04-14T22:10:52.074",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046140,1744668652083,-500.0,0.00017897,2,"2025-04-14T22:10:52.083",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046141,1744668652092,-500.0,0.00017897,2,"2025-04-14T22:10:52.092",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046142,1744668652102,-500.0,0.00017897,2,"2025-04-14T22:10:52.102",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046143,1744668652112,-314.27,0.00017897,2,"2025-04-14T22:10:52.112",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046144,1744668652121,-500.0,0.00017897,2,"2025-04-14T22:10:52.121",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046145,1744668652131,-557999.34529872,0.00017898,2,"2025-04-14T22:10:52.131",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046146,1744668652158,-12809.68503991,0.00017898,2,"2025-04-14T22:10:52.158",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046147,1744668652170,-516.8250225,0.00017898,2,"2025-04-14T22:10:52.170",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046148,1744668652322,-500.0,0.00017896,2,"2025-04-14T22:10:52.322",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046149,1744668652332,-475593.16725661,0.00017898,2,"2025-04-14T22:10:52.332",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046150,1744668652344,-271416.59412878,0.00017898,2,"2025-04-14T22:10:52.344",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046151,1744668652355,-1501.91240134,0.00017898,2,"2025-04-14T22:10:52.355",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046152,1744668652364,-644803.77587127,0.00017898,2,"2025-04-14T22:10:52.364",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046153,1744668652376,-412441.23827595,0.00017898,2,"2025-04-14T22:10:52.376",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046154,1744668652388,-260131.55900077,0.00017898,2,"2025-04-14T22:10:52.388",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046155,1744668653949,-500.0,0.00017897,2,"2025-04-14T22:10:53.949",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046156,1744668653958,-267.5176,0.00017898,2,"2025-04-14T22:10:53.958",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046157,1744668653974,-1790.31140715,0.00017898,2,"2025-04-14T22:10:53.974",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046158,1744668721809,350.0,0.00017847,12,"2025-04-14T22:12:01.809",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046159,1744668725878,350.0,0.00017877,12,"2025-04-14T22:12:05.878",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046160,1744668744129,362.44,0.00017353,2,"2025-04-14T22:12:24.129",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046161,1744668802115,676.93,0.000174,2,"2025-04-14T22:13:22.115",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046162,1744668849153,721.38,0.00015428,2,"2025-04-14T22:14:09.153",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046163,1744668850767,-292.47011756,0.00017692,2,"2025-04-14T22:14:10.767",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046164,1744669048041,250.0,0.00017005,2,"2025-04-14T22:17:28.041",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046165,1744669082339,-250.0,0.00017692,2,"2025-04-14T22:18:02.339",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046166,1744669083408,-178.90988244,0.00017692,2,"2025-04-14T22:18:03.408",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046167,1744669111376,-2134.094,0.00017538,2,"2025-04-14T22:18:31.376",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046168,1744669164888,154.96,0.00017079,2,"2025-04-14T22:19:24.888",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046169,1744669218746,200.0,0.00017059,7,"2025-04-14T22:20:18.746",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046170,1744669285066,1308.37,0.00017074,2,"2025-04-14T22:21:25.066",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046171,1744669444324,-173.917,0.00017538,2,"2025-04-14T22:24:04.324",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046172,1744669444353,-76.083,0.00017641,2,"2025-04-14T22:24:04.353",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046173,1744669445403,-173.917,0.00017641,2,"2025-04-14T22:24:05.403",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046174,1744669534359,7413.69393363,0.000195,3,"2025-04-14T22:25:34.359",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046175,1744669603669,1000.0,0.00017074,2,"2025-04-14T22:26:43.669",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046176,1744669633046,-163.73611756,0.000177,2,"2025-04-14T22:27:13.046",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046177,1744669663013,-836.26388244,0.000177,2,"2025-04-14T22:27:43.013",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046178,1744669663035,-544.73611756,0.000177,2,"2025-04-14T22:27:43.035",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046179,1744669664163,-836.26388244,0.000177,2,"2025-04-14T22:27:44.163",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046189,1744669724021,343.67277389,0.0001901,7,"2025-04-14T22:28:44.021",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046190,1744669727212,200.0,0.00017074,2,"2025-04-14T22:28:47.212",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046194,1744669765651,181.22,0.0001692,2,"2025-04-14T22:29:25.651",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046204,1744669832158,-300.0,0.00017794,2,"2025-04-14T22:30:32.158",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046205,1744669832167,-300.0,0.00017794,2,"2025-04-14T22:30:32.167",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046206,1744669832176,-169.7947322,0.00017795,2,"2025-04-14T22:30:32.176",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046207,1744669832185,-288.00980038,0.00017795,2,"2025-04-14T22:30:32.185",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046208,1744669832195,-1862.5919,0.00017795,2,"2025-04-14T22:30:32.195",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046209,1744669832204,-317.80356742,0.00017795,2,"2025-04-14T22:30:32.204",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046210,1744669832300,-2832.85343258,0.00017795,2,"2025-04-14T22:30:32.300",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046211,1744669832314,-250.0,0.00017795,2,"2025-04-14T22:30:32.314",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046212,1744669832323,-117.24461916,0.00017796,2,"2025-04-14T22:30:32.323",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046252,1744669838481,-52.55011304,0.00017796,2,"2025-04-14T22:30:38.481",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046253,1744669838491,-1000.0,0.00017796,2,"2025-04-14T22:30:38.491",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046254,1744669838500,-169.7947322,0.00017797,2,"2025-04-14T22:30:38.500",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046255,1744669838510,-1846.82544246,0.00017797,2,"2025-04-14T22:30:38.510",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046256,1744669838519,-169.7947322,0.00017797,2,"2025-04-14T22:30:38.519",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046257,1744669838528,-1564.74152918,0.00017798,2,"2025-04-14T22:30:38.528",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046258,1744669838538,-169.7947322,0.00017798,2,"2025-04-14T22:30:38.538",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046259,1744669838547,-1846.82544246,0.00017849,2,"2025-04-14T22:30:38.547",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046260,1744669838557,-200.0,0.00017856,2,"2025-04-14T22:30:38.557",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046261,1744669838567,-286.79984041,0.00017856,2,"2025-04-14T22:30:38.567",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046262,1744669838577,-500.0,0.00017873,2,"2025-04-14T22:30:38.577",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046263,1744669838586,-380.51,0.0001788,2,"2025-04-14T22:30:38.586",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046264,1744669838595,-380.51,0.00017884,2,"2025-04-14T22:30:38.595",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046265,1744669838604,-164606.879833,0.00017884,2,"2025-04-14T22:30:38.604",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046266,1744669838614,-479.43444965,0.00017885,2,"2025-04-14T22:30:38.614",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046267,1744669838624,-479.43444965,0.00017887,2,"2025-04-14T22:30:38.624",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046268,1744669838633,-479.43444965,0.00017888,2,"2025-04-14T22:30:38.633",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046269,1744669838643,-341.69091177,0.00017889,2,"2025-04-14T22:30:38.643",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046270,1744669838652,-166.07581188,0.00017889,2,"2025-04-14T22:30:38.652",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046271,1744669838662,-992.69489723,0.0001789,2,"2025-04-14T22:30:38.662",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046272,1744669838671,-224797.02801262,0.0001789,2,"2025-04-14T22:30:38.671",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046273,1744669838680,-365.64298033,0.0001789,2,"2025-04-14T22:30:38.680",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046274,1744669838690,-500.0,0.00017894,2,"2025-04-14T22:30:38.690",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046276,1744669838700,-500.0,0.00017894,2,"2025-04-14T22:30:38.700",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046278,1744669838709,-500.0,0.00017894,2,"2025-04-14T22:30:38.709",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046279,1744669838720,-2496.609139,0.00017894,2,"2025-04-14T22:30:38.720",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046280,1744669838731,-500.0,0.00017894,2,"2025-04-14T22:30:38.731",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046281,1744669838746,-500.0,0.00017894,2,"2025-04-14T22:30:38.746",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046282,1744669838756,-500.0,0.00017894,2,"2025-04-14T22:30:38.756",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046283,1744669838766,-500.0,0.00017894,2,"2025-04-14T22:30:38.766",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046284,1744669838775,-500.0,0.00017894,2,"2025-04-14T22:30:38.775",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046285,1744669838784,-500.0,0.00017894,2,"2025-04-14T22:30:38.784",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046286,1744669838793,-500.0,0.00017894,2,"2025-04-14T22:30:38.793",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046287,1744669838802,-500.0,0.00017894,2,"2025-04-14T22:30:38.802",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046288,1744669838812,-500.0,0.00017894,2,"2025-04-14T22:30:38.812",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046289,1744669838821,-500.0,0.00017894,2,"2025-04-14T22:30:38.821",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046290,1744669838831,-500.0,0.00017894,2,"2025-04-14T22:30:38.831",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046291,1744669838840,-500.0,0.00017894,2,"2025-04-14T22:30:38.840",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046292,1744669838849,-500.0,0.00017894,2,"2025-04-14T22:30:38.849",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046293,1744669838859,-500.0,0.00017894,2,"2025-04-14T22:30:38.859",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046294,1744669838868,-500.0,0.00017894,2,"2025-04-14T22:30:38.868",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046295,1744669838878,-500.0,0.00017894,2,"2025-04-14T22:30:38.878",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046296,1744669838888,-500.0,0.00017894,2,"2025-04-14T22:30:38.888",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046297,1744669838897,-500.0,0.00017894,2,"2025-04-14T22:30:38.897",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046298,1744669838906,-500.0,0.00017894,2,"2025-04-14T22:30:38.906",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046299,1744669838915,-500.0,0.00017894,2,"2025-04-14T22:30:38.915",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046300,1744669838924,-500.0,0.00017894,2,"2025-04-14T22:30:38.924",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046301,1744669838934,-500.0,0.00017894,2,"2025-04-14T22:30:38.934",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046302,1744669838943,-500.0,0.00017894,2,"2025-04-14T22:30:38.943",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046303,1744669838953,-500.0,0.00017894,2,"2025-04-14T22:30:38.953",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046304,1744669838962,-624.28,0.00017894,2,"2025-04-14T22:30:38.962",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046305,1744669838971,-500.0,0.00017894,2,"2025-04-14T22:30:38.971",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046306,1744669838981,-500.0,0.00017894,2,"2025-04-14T22:30:38.981",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046307,1744669838990,-500.0,0.00017894,2,"2025-04-14T22:30:38.990",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046308,1744669838999,-500.0,0.00017894,2,"2025-04-14T22:30:38.999",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046309,1744669839009,-500.0,0.00017894,2,"2025-04-14T22:30:39.009",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046310,1744669839018,-500.0,0.00017894,2,"2025-04-14T22:30:39.018",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046311,1744669839027,-499.60101222,0.00017894,2,"2025-04-14T22:30:39.027",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046312,1744669839036,-500.0,0.00017894,2,"2025-04-14T22:30:39.036",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046313,1744669839046,-500.0,0.00017894,2,"2025-04-14T22:30:39.046",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046314,1744669839055,-500.0,0.00017894,2,"2025-04-14T22:30:39.055",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046315,1744669839064,-500.0,0.00017894,2,"2025-04-14T22:30:39.064",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046316,1744669839073,-500.0,0.00017894,2,"2025-04-14T22:30:39.073",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046317,1744669839082,-500.0,0.00017894,2,"2025-04-14T22:30:39.082",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046318,1744669839091,-500.0,0.00017894,2,"2025-04-14T22:30:39.091",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046319,1744669839100,-500.0,0.00017894,2,"2025-04-14T22:30:39.100",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046320,1744669839110,-500.0,0.00017894,2,"2025-04-14T22:30:39.110",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046321,1744669839119,-500.0,0.00017894,2,"2025-04-14T22:30:39.119",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046322,1744669839128,-74476.09,0.00017894,2,"2025-04-14T22:30:39.128",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046323,1744669839138,-500.0,0.00017894,2,"2025-04-14T22:30:39.138",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046324,1744669839147,-400.03499983,0.00017894,2,"2025-04-14T22:30:39.147",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046325,1744669839156,-500.0,0.00017894,2,"2025-04-14T22:30:39.156",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046326,1744669839166,-500.0,0.00017894,2,"2025-04-14T22:30:39.166",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046327,1744669839175,-500.0,0.00017894,2,"2025-04-14T22:30:39.175",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046328,1744669839185,-500.0,0.00017894,2,"2025-04-14T22:30:39.185",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046329,1744669839194,-500.0,0.00017894,2,"2025-04-14T22:30:39.194",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046330,1744669839205,-500.0,0.00017894,2,"2025-04-14T22:30:39.205",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046331,1744669839214,-500.0,0.00017894,2,"2025-04-14T22:30:39.214",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046332,1744669839223,-500.0,0.00017894,2,"2025-04-14T22:30:39.223",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046333,1744669839232,-500.0,0.00017894,2,"2025-04-14T22:30:39.232",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046334,1744669839242,-500.0,0.00017894,2,"2025-04-14T22:30:39.242",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046335,1744669839251,-639.64,0.00017894,2,"2025-04-14T22:30:39.251",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046336,1744669839261,-500.0,0.00017894,2,"2025-04-14T22:30:39.261",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046337,1744669839270,-500.0,0.00017894,2,"2025-04-14T22:30:39.270",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046338,1744669839279,-500.0,0.00017894,2,"2025-04-14T22:30:39.279",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046339,1744669839289,-500.0,0.00017894,2,"2025-04-14T22:30:39.289",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046340,1744669839298,-500.0,0.00017894,2,"2025-04-14T22:30:39.298",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046341,1744669839307,-500.0,0.00017894,2,"2025-04-14T22:30:39.307",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046342,1744669839320,-500.0,0.00017894,2,"2025-04-14T22:30:39.320",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046343,1744669839330,-500.0,0.00017894,2,"2025-04-14T22:30:39.330",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046344,1744669839340,-500.0,0.00017894,2,"2025-04-14T22:30:39.340",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046345,1744669839351,-500.0,0.00017894,2,"2025-04-14T22:30:39.351",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046346,1744669839360,-500.0,0.00017894,2,"2025-04-14T22:30:39.360",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046347,1744669839369,-500.0,0.00017894,2,"2025-04-14T22:30:39.369",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046348,1744669839379,-371.25556779,0.00017894,2,"2025-04-14T22:30:39.379",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046349,1744669839390,-500.0,0.00017894,2,"2025-04-14T22:30:39.390",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046350,1744669839399,-500.0,0.00017894,2,"2025-04-14T22:30:39.399",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046351,1744669839408,-500.0,0.00017894,2,"2025-04-14T22:30:39.408",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046352,1744669839418,-500.0,0.00017894,2,"2025-04-14T22:30:39.418",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046353,1744669839427,-500.0,0.00017894,2,"2025-04-14T22:30:39.427",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046354,1744669839437,-500.0,0.00017894,2,"2025-04-14T22:30:39.437",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046355,1744669839446,-500.0,0.00017894,2,"2025-04-14T22:30:39.446",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046356,1744669839455,-500.0,0.00017894,2,"2025-04-14T22:30:39.455",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046357,1744669839466,-500.0,0.00017894,2,"2025-04-14T22:30:39.466",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046358,1744669839475,-500.0,0.00017894,2,"2025-04-14T22:30:39.475",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046359,1744669839484,-500.0,0.00017894,2,"2025-04-14T22:30:39.484",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046360,1744669839493,-500.0,0.00017894,2,"2025-04-14T22:30:39.493",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046361,1744669839502,-500.0,0.00017894,2,"2025-04-14T22:30:39.502",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046362,1744669839511,-500.0,0.00017894,2,"2025-04-14T22:30:39.511",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046363,1744669839518,-500.0,0.00017894,2,"2025-04-14T22:30:39.518",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046364,1744669839527,-500.0,0.00017894,2,"2025-04-14T22:30:39.527",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046365,1744669839536,-500.0,0.00017894,2,"2025-04-14T22:30:39.536",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046366,1744669839546,-500.0,0.00017894,2,"2025-04-14T22:30:39.546",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046367,1744669839556,-500.0,0.00017894,2,"2025-04-14T22:30:39.556",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046368,1744669839565,-500.0,0.00017894,2,"2025-04-14T22:30:39.565",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046369,1744669839574,-500.0,0.00017894,2,"2025-04-14T22:30:39.574",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046370,1744669839584,-500.0,0.00017894,2,"2025-04-14T22:30:39.584",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046371,1744669839593,-638.44,0.00017894,2,"2025-04-14T22:30:39.593",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046372,1744669839602,-500.0,0.00017894,2,"2025-04-14T22:30:39.602",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046373,1744669839611,-500.0,0.00017894,2,"2025-04-14T22:30:39.611",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046374,1744669839621,-500.0,0.00017894,2,"2025-04-14T22:30:39.621",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046375,1744669839630,-500.0,0.00017894,2,"2025-04-14T22:30:39.630",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046376,1744669839638,-500.0,0.00017894,2,"2025-04-14T22:30:39.638",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046377,1744669839648,-500.0,0.00017894,2,"2025-04-14T22:30:39.648",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046378,1744669839658,-500.0,0.00017894,2,"2025-04-14T22:30:39.658",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046379,1744669839667,-1193.81,0.00017894,2,"2025-04-14T22:30:39.667",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046380,1744669839678,-500.0,0.00017894,2,"2025-04-14T22:30:39.678",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046381,1744669839689,-500.0,0.00017894,2,"2025-04-14T22:30:39.689",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046382,1744669839698,-500.0,0.00017894,2,"2025-04-14T22:30:39.698",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046383,1744669839708,-500.0,0.00017894,2,"2025-04-14T22:30:39.708",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046384,1744669839717,-500.0,0.00017894,2,"2025-04-14T22:30:39.717",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046385,1744669839727,-500.0,0.00017894,2,"2025-04-14T22:30:39.727",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046386,1744669839735,-490.03,0.00017894,2,"2025-04-14T22:30:39.735",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046387,1744669839746,-765.0,0.00017894,2,"2025-04-14T22:30:39.746",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046388,1744669839757,-500.0,0.00017894,2,"2025-04-14T22:30:39.757",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046389,1744669839767,-948.87,0.00017894,2,"2025-04-14T22:30:39.767",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046390,1744669839776,-948.87,0.00017894,2,"2025-04-14T22:30:39.776",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046391,1744669839785,-948.87,0.00017894,2,"2025-04-14T22:30:39.785",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046392,1744669839794,-647.67,0.00017894,2,"2025-04-14T22:30:39.794",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046393,1744669839805,-620.23,0.00017894,2,"2025-04-14T22:30:39.805",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046394,1744669839814,-500.0,0.00017894,2,"2025-04-14T22:30:39.814",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046395,1744669839825,-209.55,0.00017894,2,"2025-04-14T22:30:39.825",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046396,1744669839835,-500.0,0.00017894,2,"2025-04-14T22:30:39.835",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046397,1744669839844,-500.0,0.00017894,2,"2025-04-14T22:30:39.844",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046398,1744669839854,-500.0,0.00017894,2,"2025-04-14T22:30:39.854",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046399,1744669839864,-500.0,0.00017894,2,"2025-04-14T22:30:39.864",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046400,1744669839873,-500.0,0.00017894,2,"2025-04-14T22:30:39.873",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046401,1744669839883,-500.0,0.00017894,2,"2025-04-14T22:30:39.883",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046402,1744669839892,-500.0,0.00017894,2,"2025-04-14T22:30:39.892",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046403,1744669839901,-1876.784434,0.00017894,2,"2025-04-14T22:30:39.901",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046404,1744669839912,-1876.784434,0.00017894,2,"2025-04-14T22:30:39.912",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046405,1744669839921,-500.0,0.00017894,2,"2025-04-14T22:30:39.921",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046406,1744669839932,-500.0,0.00017894,2,"2025-04-14T22:30:39.932",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046407,1744669839942,-500.0,0.00017894,2,"2025-04-14T22:30:39.942",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046408,1744669839951,-317.32,0.00017894,2,"2025-04-14T22:30:39.951",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046409,1744669839963,-500.0,0.00017894,2,"2025-04-14T22:30:39.963",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046410,1744669839972,-155.207611,0.00017894,2,"2025-04-14T22:30:39.972",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046411,1744669839981,-500.0,0.00017894,2,"2025-04-14T22:30:39.981",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046412,1744669839990,-500.0,0.00017894,2,"2025-04-14T22:30:39.990",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046413,1744669840000,-500.0,0.00017894,2,"2025-04-14T22:30:40.000",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046414,1744669840010,-155.207611,0.00017894,2,"2025-04-14T22:30:40.010",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046415,1744669840019,-578.49,0.00017894,2,"2025-04-14T22:30:40.019",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046416,1744669840029,-500.0,0.00017894,2,"2025-04-14T22:30:40.029",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046417,1744669840039,-155.73,0.00017894,2,"2025-04-14T22:30:40.039",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046418,1744669840048,-500.0,0.00017894,2,"2025-04-14T22:30:40.048",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046419,1744669840058,-500.0,0.00017894,2,"2025-04-14T22:30:40.058",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046420,1744669840068,-427.3609278,0.00017894,2,"2025-04-14T22:30:40.068",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046421,1744669840078,-500.0,0.00017894,2,"2025-04-14T22:30:40.078",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046422,1744669840088,-500.0,0.00017894,2,"2025-04-14T22:30:40.088",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046423,1744669840099,-500.0,0.00017894,2,"2025-04-14T22:30:40.099",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046424,1744669840109,-500.0,0.00017894,2,"2025-04-14T22:30:40.109",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046425,1744669840120,-2325.15,0.00017894,2,"2025-04-14T22:30:40.120",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046426,1744669840130,-500.0,0.00017894,2,"2025-04-14T22:30:40.130",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046427,1744669840139,-500.0,0.00017894,2,"2025-04-14T22:30:40.139",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046428,1744669840148,-500.0,0.00017894,2,"2025-04-14T22:30:40.148",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046429,1744669840158,-489.43346919,0.00017894,2,"2025-04-14T22:30:40.158",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046430,1744669840167,-500.0,0.00017894,2,"2025-04-14T22:30:40.167",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046431,1744669840176,-500.0,0.00017894,2,"2025-04-14T22:30:40.176",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046432,1744669840186,-2753.175597,0.00017894,2,"2025-04-14T22:30:40.186",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046433,1744669840195,-500.0,0.00017894,2,"2025-04-14T22:30:40.195",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046434,1744669840204,-2753.175597,0.00017894,2,"2025-04-14T22:30:40.204",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046435,1744669840214,-500.0,0.00017894,2,"2025-04-14T22:30:40.214",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046436,1744669840223,-500.0,0.00017894,2,"2025-04-14T22:30:40.223",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046437,1744669840232,-269.713861,0.00017894,2,"2025-04-14T22:30:40.232",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046438,1744669840242,-189.95,0.00017894,2,"2025-04-14T22:30:40.242",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046439,1744669840251,-511.31050877,0.00017894,2,"2025-04-14T22:30:40.251",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046440,1744669840260,-500.0,0.00017894,2,"2025-04-14T22:30:40.260",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046441,1744669840270,-4076.34,0.00017894,2,"2025-04-14T22:30:40.270",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046442,1744669840280,-500.0,0.00017894,2,"2025-04-14T22:30:40.280",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046443,1744669840289,-500.0,0.00017895,2,"2025-04-14T22:30:40.289",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046444,1744669840299,-500.0,0.00017895,2,"2025-04-14T22:30:40.299",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046445,1744669840310,-500.0,0.00017895,2,"2025-04-14T22:30:40.310",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046446,1744669840320,-500.0,0.00017895,2,"2025-04-14T22:30:40.320",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046447,1744669840329,-500.0,0.00017895,2,"2025-04-14T22:30:40.329",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046448,1744669840338,-500.0,0.00017895,2,"2025-04-14T22:30:40.338",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046449,1744669840347,-500.0,0.00017895,2,"2025-04-14T22:30:40.347",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046450,1744669840359,-500.0,0.00017895,2,"2025-04-14T22:30:40.359",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046451,1744669840368,-500.0,0.00017895,2,"2025-04-14T22:30:40.368",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046452,1744669840378,-510.82160321,0.00017895,2,"2025-04-14T22:30:40.378",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046453,1744669840391,-500.0,0.00017895,2,"2025-04-14T22:30:40.391",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046454,1744669840400,-500.0,0.00017895,2,"2025-04-14T22:30:40.400",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046455,1744669840410,-500.0,0.00017895,2,"2025-04-14T22:30:40.410",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046456,1744669840419,-500.0,0.00017895,2,"2025-04-14T22:30:40.419",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046457,1744669840428,-500.0,0.00017895,2,"2025-04-14T22:30:40.428",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046458,1744669840437,-508.73819538,0.00017895,2,"2025-04-14T22:30:40.437",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046459,1744669840447,-518.93688048,0.00017895,2,"2025-04-14T22:30:40.447",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046460,1744669840456,-606.96417707,0.00017895,2,"2025-04-14T22:30:40.456",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046461,1744669840466,-500.0,0.00017895,2,"2025-04-14T22:30:40.466",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046462,1744669840476,-500.0,0.00017895,2,"2025-04-14T22:30:40.476",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046463,1744669840486,-500.0,0.00017895,2,"2025-04-14T22:30:40.486",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046464,1744669840496,-500.0,0.00017895,2,"2025-04-14T22:30:40.496",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046465,1744669840505,-500.0,0.00017895,2,"2025-04-14T22:30:40.505",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046466,1744669840515,-500.0,0.00017895,2,"2025-04-14T22:30:40.515",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046467,1744669840524,-500.0,0.00017895,2,"2025-04-14T22:30:40.524",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046468,1744669840533,-500.0,0.00017895,2,"2025-04-14T22:30:40.533",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046469,1744669840543,-349.12,0.00017895,2,"2025-04-14T22:30:40.543",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046470,1744669840552,-500.0,0.00017895,2,"2025-04-14T22:30:40.552",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046471,1744669840561,-500.0,0.00017895,2,"2025-04-14T22:30:40.561",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046472,1744669840571,-500.0,0.00017895,2,"2025-04-14T22:30:40.571",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046473,1744669840581,-500.0,0.00017895,2,"2025-04-14T22:30:40.581",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046474,1744669840590,-500.0,0.00017895,2,"2025-04-14T22:30:40.590",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046475,1744669840599,-500.0,0.00017895,2,"2025-04-14T22:30:40.599",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046476,1744669840609,-500.0,0.00017895,2,"2025-04-14T22:30:40.609",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046477,1744669840618,-500.0,0.00017895,2,"2025-04-14T22:30:40.618",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046478,1744669840629,-546.25803676,0.00017895,2,"2025-04-14T22:30:40.629",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046479,1744669840638,-539.52254807,0.00017895,2,"2025-04-14T22:30:40.638",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046480,1744669840648,-500.0,0.00017895,2,"2025-04-14T22:30:40.648",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046481,1744669840658,-500.0,0.00017895,2,"2025-04-14T22:30:40.658",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046482,1744669840667,-500.0,0.00017895,2,"2025-04-14T22:30:40.667",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046483,1744669840677,-500.0,0.00017895,2,"2025-04-14T22:30:40.677",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046484,1744669840686,-500.0,0.00017895,2,"2025-04-14T22:30:40.686",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046485,1744669840696,-515.31240038,0.00017895,2,"2025-04-14T22:30:40.696",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046486,1744669840706,-500.0,0.00017895,2,"2025-04-14T22:30:40.706",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046487,1744669840716,-500.0,0.00017895,2,"2025-04-14T22:30:40.716",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046488,1744669840725,-500.0,0.00017895,2,"2025-04-14T22:30:40.725",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046489,1744669840735,-517.10282105,0.00017895,2,"2025-04-14T22:30:40.735",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046490,1744669840745,-500.0,0.00017895,2,"2025-04-14T22:30:40.745",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046491,1744669840754,-500.0,0.00017895,2,"2025-04-14T22:30:40.754",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046492,1744669840764,-500.0,0.00017895,2,"2025-04-14T22:30:40.764",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046493,1744669840774,-500.0,0.00017895,2,"2025-04-14T22:30:40.774",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046494,1744669840783,-500.0,0.00017895,2,"2025-04-14T22:30:40.783",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046495,1744669840793,-500.0,0.00017895,2,"2025-04-14T22:30:40.793",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046496,1744669840803,-500.0,0.00017895,2,"2025-04-14T22:30:40.803",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046497,1744669840812,-500.0,0.00017895,2,"2025-04-14T22:30:40.812",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046498,1744669840821,-500.0,0.00017895,2,"2025-04-14T22:30:40.821",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046499,1744669840831,-500.0,0.00017895,2,"2025-04-14T22:30:40.831",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046500,1744669840840,-500.0,0.00017895,2,"2025-04-14T22:30:40.840",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046502,1744669840850,-500.0,0.00017895,2,"2025-04-14T22:30:40.850",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046504,1744669840859,-500.0,0.00017895,2,"2025-04-14T22:30:40.859",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046506,1744669840869,-500.0,0.00017895,2,"2025-04-14T22:30:40.869",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046507,1744669840880,-500.0,0.00017895,2,"2025-04-14T22:30:40.880",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046508,1744669840889,-506.92132366,0.00017895,2,"2025-04-14T22:30:40.889",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046509,1744669840899,-500.0,0.00017895,2,"2025-04-14T22:30:40.899",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046510,1744669840908,-506.30358497,0.00017895,2,"2025-04-14T22:30:40.908",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046511,1744669840917,-500.0,0.00017895,2,"2025-04-14T22:30:40.917",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046512,1744669840926,-512.84377154,0.00017895,2,"2025-04-14T22:30:40.926",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046513,1744669840935,-509.11517322,0.00017895,2,"2025-04-14T22:30:40.935",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046514,1744669840945,-500.0,0.00017895,2,"2025-04-14T22:30:40.945",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046515,1744669840954,-500.0,0.00017895,2,"2025-04-14T22:30:40.954",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046516,1744669840964,-507.96570451,0.00017895,2,"2025-04-14T22:30:40.964",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046517,1744669840973,-500.0,0.00017895,2,"2025-04-14T22:30:40.973",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046518,1744669840983,-336.21787916,0.00017895,2,"2025-04-14T22:30:40.983",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046519,1744669840992,-429.17401806,0.00017895,2,"2025-04-14T22:30:40.992",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046520,1744669841001,-500.0,0.00017895,2,"2025-04-14T22:30:41.001",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046521,1744669841011,-500.0,0.00017895,2,"2025-04-14T22:30:41.011",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046522,1744669841020,-500.0,0.00017895,2,"2025-04-14T22:30:41.020",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046523,1744669841029,-500.0,0.00017895,2,"2025-04-14T22:30:41.029",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046524,1744669841039,-500.0,0.00017895,2,"2025-04-14T22:30:41.039",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046525,1744669841048,-500.0,0.00017895,2,"2025-04-14T22:30:41.048",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046526,1744669841058,-500.0,0.00017895,2,"2025-04-14T22:30:41.058",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046527,1744669841067,-500.0,0.00017895,2,"2025-04-14T22:30:41.067",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046528,1744669841076,-553.84462103,0.00017895,2,"2025-04-14T22:30:41.076",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046529,1744669841086,-502.01086135,0.00017895,2,"2025-04-14T22:30:41.086",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046530,1744669841095,-500.0,0.00017895,2,"2025-04-14T22:30:41.095",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046531,1744669841104,-167.90935807,0.00017895,2,"2025-04-14T22:30:41.104",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046532,1744669841114,-500.0,0.00017895,2,"2025-04-14T22:30:41.114",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046533,1744669841124,-1000.0,0.00017895,2,"2025-04-14T22:30:41.124",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046534,1744669841134,-497.79860466,0.00017895,2,"2025-04-14T22:30:41.134",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046535,1744669841143,-503.30059225,0.00017895,2,"2025-04-14T22:30:41.143",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046536,1744669841153,-500.0,0.00017895,2,"2025-04-14T22:30:41.153",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046537,1744669841162,-500.0,0.00017895,2,"2025-04-14T22:30:41.162",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046538,1744669841171,-527.41890354,0.00017895,2,"2025-04-14T22:30:41.171",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046539,1744669841181,-507.33768482,0.00017895,2,"2025-04-14T22:30:41.181",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046540,1744669841191,-334.48004338,0.00017895,2,"2025-04-14T22:30:41.191",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046541,1744669841201,-500.0,0.00017895,2,"2025-04-14T22:30:41.201",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046542,1744669841210,-551.50386405,0.00017895,2,"2025-04-14T22:30:41.210",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046543,1744669841219,-500.0,0.00017895,2,"2025-04-14T22:30:41.219",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046544,1744669841228,-500.0,0.00017895,2,"2025-04-14T22:30:41.228",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046545,1744669841238,-531.26776978,0.00017895,2,"2025-04-14T22:30:41.238",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046546,1744669841247,-379.43885402,0.00017895,2,"2025-04-14T22:30:41.247",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046547,1744669841257,-504.96732565,0.00017895,2,"2025-04-14T22:30:41.257",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046548,1744669841267,-500.0,0.00017895,2,"2025-04-14T22:30:41.267",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046549,1744669841277,-500.0,0.00017895,2,"2025-04-14T22:30:41.277",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046550,1744669841286,-500.0,0.00017895,2,"2025-04-14T22:30:41.286",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046551,1744669841295,-529.04359191,0.00017895,2,"2025-04-14T22:30:41.295",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046552,1744669841305,-500.0,0.00017895,2,"2025-04-14T22:30:41.305",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046553,1744669841318,-500.0,0.00017895,2,"2025-04-14T22:30:41.318",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046554,1744669841325,-500.0,0.00017895,2,"2025-04-14T22:30:41.325",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046555,1744669841332,-500.0,0.00017895,2,"2025-04-14T22:30:41.332",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046556,1744669841339,-500.0,0.00017895,2,"2025-04-14T22:30:41.339",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046557,1744669841345,-500.0,0.00017895,2,"2025-04-14T22:30:41.345",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046558,1744669841353,-567.99191322,0.00017895,2,"2025-04-14T22:30:41.353",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046559,1744669841363,-523.85747907,0.00017895,2,"2025-04-14T22:30:41.363",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046560,1744669841375,-500.0,0.00017895,2,"2025-04-14T22:30:41.375",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046561,1744669841385,-500.0,0.00017895,2,"2025-04-14T22:30:41.385",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046562,1744669841396,-510.55383812,0.00017895,2,"2025-04-14T22:30:41.396",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046563,1744669841407,-500.0,0.00017895,2,"2025-04-14T22:30:41.407",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046564,1744669841417,-501.36548579,0.00017895,2,"2025-04-14T22:30:41.417",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046565,1744669841426,-500.0,0.00017895,2,"2025-04-14T22:30:41.426",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046566,1744669841436,-500.0,0.00017895,2,"2025-04-14T22:30:41.436",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046567,1744669841445,-505.11319202,0.00017895,2,"2025-04-14T22:30:41.445",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046568,1744669841455,-172.04246602,0.00017895,2,"2025-04-14T22:30:41.455",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046569,1744669841465,-547.71784312,0.00017895,2,"2025-04-14T22:30:41.465",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046570,1744669841475,-500.0,0.00017895,2,"2025-04-14T22:30:41.475",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046571,1744669841484,-500.0,0.00017895,2,"2025-04-14T22:30:41.484",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046572,1744669841494,-504.12390447,0.00017895,2,"2025-04-14T22:30:41.494",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046573,1744669841504,-500.0,0.00017895,2,"2025-04-14T22:30:41.504",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046574,1744669841514,-575.66203858,0.00017895,2,"2025-04-14T22:30:41.514",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046575,1744669841524,-500.0,0.00017895,2,"2025-04-14T22:30:41.524",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046576,1744669841534,-500.0,0.00017895,2,"2025-04-14T22:30:41.534",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046577,1744669841544,-500.0,0.00017895,2,"2025-04-14T22:30:41.544",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046578,1744669841554,-500.0,0.00017895,2,"2025-04-14T22:30:41.554",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046579,1744669841564,-512.99929603,0.00017895,2,"2025-04-14T22:30:41.564",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046580,1744669841573,-535.70710838,0.00017895,2,"2025-04-14T22:30:41.573",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046581,1744669841583,-500.0,0.00017895,2,"2025-04-14T22:30:41.583",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046582,1744669841592,-500.0,0.00017895,2,"2025-04-14T22:30:41.592",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046583,1744669841602,-500.0,0.00017895,2,"2025-04-14T22:30:41.602",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046584,1744669841611,-500.0,0.00017895,2,"2025-04-14T22:30:41.611",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046585,1744669841621,-500.0,0.00017895,2,"2025-04-14T22:30:41.621",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046586,1744669841632,-235.51904045,0.00017895,2,"2025-04-14T22:30:41.632",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046587,1744669841641,-500.0,0.00017895,2,"2025-04-14T22:30:41.641",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046588,1744669841651,-500.0,0.00017895,2,"2025-04-14T22:30:41.651",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046589,1744669841661,-500.0,0.00017895,2,"2025-04-14T22:30:41.661",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046590,1744669841671,-500.0,0.00017895,2,"2025-04-14T22:30:41.671",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046591,1744669841680,-500.0,0.00017895,2,"2025-04-14T22:30:41.680",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046592,1744669841690,-500.0,0.00017895,2,"2025-04-14T22:30:41.690",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046593,1744669841700,-500.0,0.00017895,2,"2025-04-14T22:30:41.700",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046594,1744669841709,-500.0,0.00017895,2,"2025-04-14T22:30:41.709",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046595,1744669841719,-500.0,0.00017895,2,"2025-04-14T22:30:41.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046596,1744669841728,-263.0889688,0.00017895,2,"2025-04-14T22:30:41.728",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046597,1744669841739,-500.0,0.00017895,2,"2025-04-14T22:30:41.739",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046598,1744669841750,-500.0,0.00017895,2,"2025-04-14T22:30:41.750",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046599,1744669841762,-500.0,0.00017895,2,"2025-04-14T22:30:41.762",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046600,1744669841773,-500.0,0.00017895,2,"2025-04-14T22:30:41.773",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046601,1744669841785,-500.0,0.00017895,2,"2025-04-14T22:30:41.785",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046602,1744669841796,-500.0,0.00017895,2,"2025-04-14T22:30:41.796",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046603,1744669841808,-531.32716419,0.00017895,2,"2025-04-14T22:30:41.808",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046604,1744669841819,-500.0,0.00017895,2,"2025-04-14T22:30:41.819",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046605,1744669841829,-500.0,0.00017895,2,"2025-04-14T22:30:41.829",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046606,1744669842017,-500.0,0.00017895,2,"2025-04-14T22:30:42.017",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046607,1744669842027,-500.0,0.00017895,2,"2025-04-14T22:30:42.027",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046608,1744669842036,-500.0,0.00017895,2,"2025-04-14T22:30:42.036",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046609,1744669842045,-500.0,0.00017895,2,"2025-04-14T22:30:42.045",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046610,1744669842055,-500.0,0.00017895,2,"2025-04-14T22:30:42.055",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046611,1744669842065,-500.0,0.00017895,2,"2025-04-14T22:30:42.065",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046612,1744669842075,-500.0,0.00017895,2,"2025-04-14T22:30:42.075",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046613,1744669842085,-500.0,0.00017895,2,"2025-04-14T22:30:42.085",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046614,1744669842095,-500.0,0.00017895,2,"2025-04-14T22:30:42.095",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046615,1744669842104,-500.0,0.00017895,2,"2025-04-14T22:30:42.104",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046616,1744669842114,-500.0,0.00017895,2,"2025-04-14T22:30:42.114",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046617,1744669842124,-500.0,0.00017895,2,"2025-04-14T22:30:42.124",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046618,1744669842134,-500.0,0.00017895,2,"2025-04-14T22:30:42.134",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046619,1744669842144,-500.0,0.00017895,2,"2025-04-14T22:30:42.144",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046620,1744669842153,-500.0,0.00017895,2,"2025-04-14T22:30:42.153",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046621,1744669842163,-429.56431576,0.00017895,2,"2025-04-14T22:30:42.163",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046622,1744669842173,-500.0,0.00017895,2,"2025-04-14T22:30:42.173",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046623,1744669842183,-500.0,0.00017895,2,"2025-04-14T22:30:42.183",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046624,1744669842193,-500.0,0.00017895,2,"2025-04-14T22:30:42.193",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046625,1744669842202,-500.0,0.00017895,2,"2025-04-14T22:30:42.202",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046626,1744669842211,-500.0,0.00017895,2,"2025-04-14T22:30:42.211",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046627,1744669842221,-500.0,0.00017895,2,"2025-04-14T22:30:42.221",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046628,1744669842231,-500.0,0.00017895,2,"2025-04-14T22:30:42.231",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046629,1744669842240,-500.0,0.00017895,2,"2025-04-14T22:30:42.240",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046630,1744669842249,-500.0,0.00017895,2,"2025-04-14T22:30:42.249",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046631,1744669842259,-500.0,0.00017895,2,"2025-04-14T22:30:42.259",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046632,1744669842269,-500.0,0.00017895,2,"2025-04-14T22:30:42.269",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046633,1744669842279,-500.0,0.00017895,2,"2025-04-14T22:30:42.279",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046634,1744669842289,-500.0,0.00017895,2,"2025-04-14T22:30:42.289",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046635,1744669842298,-500.0,0.00017895,2,"2025-04-14T22:30:42.298",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046636,1744669842310,-500.0,0.00017895,2,"2025-04-14T22:30:42.310",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046637,1744669842321,-500.0,0.00017895,2,"2025-04-14T22:30:42.321",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046638,1744669842330,-500.0,0.00017895,2,"2025-04-14T22:30:42.330",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046639,1744669842340,-500.0,0.00017895,2,"2025-04-14T22:30:42.340",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046640,1744669842351,-500.0,0.00017895,2,"2025-04-14T22:30:42.351",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046641,1744669842360,-500.0,0.00017895,2,"2025-04-14T22:30:42.360",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046642,1744669842370,-500.0,0.00017895,2,"2025-04-14T22:30:42.370",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046643,1744669842381,-500.0,0.00017895,2,"2025-04-14T22:30:42.381",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046644,1744669842392,-500.0,0.00017895,2,"2025-04-14T22:30:42.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046645,1744669842402,-500.0,0.00017895,2,"2025-04-14T22:30:42.402",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046646,1744669842416,-500.0,0.00017895,2,"2025-04-14T22:30:42.416",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046647,1744669842426,-500.0,0.00017895,2,"2025-04-14T22:30:42.426",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046648,1744669842437,-500.0,0.00017895,2,"2025-04-14T22:30:42.437",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046649,1744669842447,-500.0,0.00017895,2,"2025-04-14T22:30:42.447",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046650,1744669842457,-500.0,0.00017895,2,"2025-04-14T22:30:42.457",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046651,1744669842467,-511.16149786,0.00017895,2,"2025-04-14T22:30:42.467",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046652,1744669842476,-500.0,0.00017895,2,"2025-04-14T22:30:42.476",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046653,1744669842486,-505.71297616,0.00017895,2,"2025-04-14T22:30:42.486",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046654,1744669842495,-500.0,0.00017895,2,"2025-04-14T22:30:42.495",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046655,1744669842505,-500.0,0.00017895,2,"2025-04-14T22:30:42.505",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046656,1744669842515,-500.0,0.00017895,2,"2025-04-14T22:30:42.515",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046657,1744669842525,-369.09044159,0.00017895,2,"2025-04-14T22:30:42.525",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046658,1744669842534,-500.0,0.00017895,2,"2025-04-14T22:30:42.534",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046659,1744669842544,-500.0,0.00017895,2,"2025-04-14T22:30:42.544",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046660,1744669842553,-500.0,0.00017895,2,"2025-04-14T22:30:42.553",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046661,1744669842563,-500.0,0.00017895,2,"2025-04-14T22:30:42.563",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046662,1744669842575,-500.0,0.00017895,2,"2025-04-14T22:30:42.575",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046663,1744669842587,-500.0,0.00017895,2,"2025-04-14T22:30:42.587",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046664,1744669842598,-500.0,0.00017895,2,"2025-04-14T22:30:42.598",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046665,1744669842608,-172.4504922,0.00017895,2,"2025-04-14T22:30:42.608",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046666,1744669842617,-500.0,0.00017895,2,"2025-04-14T22:30:42.617",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046667,1744669842628,-500.0,0.00017895,2,"2025-04-14T22:30:42.628",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046668,1744669842638,-500.0,0.00017895,2,"2025-04-14T22:30:42.638",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046669,1744669842648,-500.0,0.00017895,2,"2025-04-14T22:30:42.648",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046670,1744669842658,-500.0,0.00017895,2,"2025-04-14T22:30:42.658",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046671,1744669842668,-500.0,0.00017895,2,"2025-04-14T22:30:42.668",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046672,1744669842678,-500.0,0.00017895,2,"2025-04-14T22:30:42.678",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046673,1744669842687,-500.0,0.00017895,2,"2025-04-14T22:30:42.687",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046674,1744669842697,-500.0,0.00017895,2,"2025-04-14T22:30:42.697",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046675,1744669842707,-226.97661376,0.00017895,2,"2025-04-14T22:30:42.707",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046676,1744669842716,-500.0,0.00017895,2,"2025-04-14T22:30:42.716",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046677,1744669842726,-500.0,0.00017895,2,"2025-04-14T22:30:42.726",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046678,1744669842736,-500.0,0.00017895,2,"2025-04-14T22:30:42.736",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046679,1744669842746,-500.0,0.00017895,2,"2025-04-14T22:30:42.746",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046680,1744669842756,-500.0,0.00017895,2,"2025-04-14T22:30:42.756",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046681,1744669842765,-500.0,0.00017895,2,"2025-04-14T22:30:42.765",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046682,1744669842774,-500.0,0.00017895,2,"2025-04-14T22:30:42.774",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046683,1744669842784,-500.0,0.00017895,2,"2025-04-14T22:30:42.784",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046684,1744669842794,-500.0,0.00017895,2,"2025-04-14T22:30:42.794",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046685,1744669842803,-500.0,0.00017895,2,"2025-04-14T22:30:42.803",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046686,1744669842813,-500.0,0.00017895,2,"2025-04-14T22:30:42.813",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046687,1744669842823,-500.0,0.00017895,2,"2025-04-14T22:30:42.823",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046688,1744669842832,-376.25197215,0.00017895,2,"2025-04-14T22:30:42.832",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046689,1744669842841,-572.66063852,0.00017895,2,"2025-04-14T22:30:42.841",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046690,1744669842851,-500.0,0.00017895,2,"2025-04-14T22:30:42.851",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046691,1744669842860,-500.0,0.00017895,2,"2025-04-14T22:30:42.860",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046692,1744669842870,-500.0,0.00017895,2,"2025-04-14T22:30:42.870",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046693,1744669842881,-500.0,0.00017895,2,"2025-04-14T22:30:42.881",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046694,1744669842891,-500.0,0.00017895,2,"2025-04-14T22:30:42.891",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046695,1744669842900,-500.0,0.00017895,2,"2025-04-14T22:30:42.900",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046696,1744669842909,-500.0,0.00017895,2,"2025-04-14T22:30:42.909",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046697,1744669842919,-500.0,0.00017895,2,"2025-04-14T22:30:42.919",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046698,1744669842928,-500.0,0.00017895,2,"2025-04-14T22:30:42.928",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046699,1744669842938,-500.0,0.00017895,2,"2025-04-14T22:30:42.938",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046700,1744669842947,-500.0,0.00017895,2,"2025-04-14T22:30:42.947",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046701,1744669842957,-500.0,0.00017895,2,"2025-04-14T22:30:42.957",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046702,1744669842966,-500.0,0.00017895,2,"2025-04-14T22:30:42.966",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046703,1744669842976,-500.0,0.00017895,2,"2025-04-14T22:30:42.976",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046704,1744669842985,-500.0,0.00017895,2,"2025-04-14T22:30:42.985",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046705,1744669842996,-500.0,0.00017895,2,"2025-04-14T22:30:42.996",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046706,1744669843007,-500.0,0.00017895,2,"2025-04-14T22:30:43.007",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046707,1744669843016,-500.0,0.00017895,2,"2025-04-14T22:30:43.016",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046708,1744669843026,-527.07783603,0.00017895,2,"2025-04-14T22:30:43.026",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046709,1744669843035,-500.0,0.00017895,2,"2025-04-14T22:30:43.035",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046710,1744669843046,-500.0,0.00017895,2,"2025-04-14T22:30:43.046",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046711,1744669843055,-500.0,0.00017895,2,"2025-04-14T22:30:43.055",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046712,1744669843064,-503.82400397,0.00017895,2,"2025-04-14T22:30:43.064",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046713,1744669843074,-580.22940004,0.00017895,2,"2025-04-14T22:30:43.074",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046714,1744669843083,-511.17731041,0.00017895,2,"2025-04-14T22:30:43.083",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046715,1744669843092,-500.0,0.00017895,2,"2025-04-14T22:30:43.092",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046716,1744669843102,-500.0,0.00017895,2,"2025-04-14T22:30:43.102",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046718,1744669843112,-500.0,0.00017895,2,"2025-04-14T22:30:43.112",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046720,1744669843122,-500.0,0.00017895,2,"2025-04-14T22:30:43.122",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046721,1744669843132,-500.0,0.00017895,2,"2025-04-14T22:30:43.132",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046722,1744669843142,-500.0,0.00017895,2,"2025-04-14T22:30:43.142",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046723,1744669843152,-543.14835278,0.00017895,2,"2025-04-14T22:30:43.152",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046724,1744669843162,-500.0,0.00017895,2,"2025-04-14T22:30:43.162",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046725,1744669843171,-500.0,0.00017895,2,"2025-04-14T22:30:43.171",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046726,1744669843181,-500.0,0.00017895,2,"2025-04-14T22:30:43.181",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046728,1744669843192,-508.65794762,0.00017895,2,"2025-04-14T22:30:43.192",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046730,1744669843201,-500.0,0.00017895,2,"2025-04-14T22:30:43.201",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046732,1744669843211,-500.0,0.00017895,2,"2025-04-14T22:30:43.211",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046733,1744669843220,-500.0,0.00017895,2,"2025-04-14T22:30:43.220",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046734,1744669843229,-500.0,0.00017895,2,"2025-04-14T22:30:43.229",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046735,1744669843241,-500.0,0.00017895,2,"2025-04-14T22:30:43.241",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046736,1744669843250,-500.0,0.00017895,2,"2025-04-14T22:30:43.250",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046737,1744669843260,-500.0,0.00017895,2,"2025-04-14T22:30:43.260",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046738,1744669843269,-500.0,0.00017895,2,"2025-04-14T22:30:43.269",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046739,1744669843279,-500.0,0.00017895,2,"2025-04-14T22:30:43.279",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046740,1744669843288,-575.81438461,0.00017895,2,"2025-04-14T22:30:43.288",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046742,1744669843298,-500.0,0.00017895,2,"2025-04-14T22:30:43.298",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046744,1744669843310,-500.0,0.00017895,2,"2025-04-14T22:30:43.310",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046746,1744669843322,-520.54419679,0.00017895,2,"2025-04-14T22:30:43.322",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046749,1744669843331,-500.0,0.00017895,2,"2025-04-14T22:30:43.331",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046750,1744669843342,-500.0,0.00017895,2,"2025-04-14T22:30:43.342",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046751,1744669843355,-500.0,0.00017895,2,"2025-04-14T22:30:43.355",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046752,1744669843366,-500.0,0.00017895,2,"2025-04-14T22:30:43.366",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046753,1744669843376,-500.0,0.00017895,2,"2025-04-14T22:30:43.376",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046754,1744669843385,-500.0,0.00017895,2,"2025-04-14T22:30:43.385",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046755,1744669843395,-500.0,0.00017895,2,"2025-04-14T22:30:43.395",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046756,1744669843405,-506.71939032,0.00017895,2,"2025-04-14T22:30:43.405",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046757,1744669843415,-500.0,0.00017895,2,"2025-04-14T22:30:43.415",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046758,1744669843424,-500.0,0.00017895,2,"2025-04-14T22:30:43.424",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046759,1744669843434,-500.0,0.00017895,2,"2025-04-14T22:30:43.434",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046760,1744669843444,-500.0,0.00017895,2,"2025-04-14T22:30:43.444",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046761,1744669843453,-500.0,0.00017895,2,"2025-04-14T22:30:43.453",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046762,1744669843463,-503.15222074,0.00017895,2,"2025-04-14T22:30:43.463",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046763,1744669843472,-500.0,0.00017895,2,"2025-04-14T22:30:43.472",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046764,1744669843482,-500.57992791,0.00017895,2,"2025-04-14T22:30:43.482",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046765,1744669843492,-500.0,0.00017895,2,"2025-04-14T22:30:43.492",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046766,1744669843502,-500.0,0.00017895,2,"2025-04-14T22:30:43.502",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046767,1744669843512,-500.0,0.00017895,2,"2025-04-14T22:30:43.512",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046768,1744669843522,-500.0,0.00017895,2,"2025-04-14T22:30:43.522",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046769,1744669843532,-500.0,0.00017895,2,"2025-04-14T22:30:43.532",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046770,1744669843542,-500.0,0.00017895,2,"2025-04-14T22:30:43.542",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046771,1744669843551,-500.0,0.00017895,2,"2025-04-14T22:30:43.551",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046772,1744669843561,-500.0,0.00017895,2,"2025-04-14T22:30:43.561",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046773,1744669843571,-500.0,0.00017895,2,"2025-04-14T22:30:43.571",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046774,1744669843580,-500.0,0.00017895,2,"2025-04-14T22:30:43.580",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046775,1744669843590,-500.0,0.00017895,2,"2025-04-14T22:30:43.590",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046776,1744669843599,-500.0,0.00017895,2,"2025-04-14T22:30:43.599",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046777,1744669843608,-500.0,0.00017895,2,"2025-04-14T22:30:43.608",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046778,1744669843618,-520.42910239,0.00017895,2,"2025-04-14T22:30:43.618",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046779,1744669843629,-500.0,0.00017895,2,"2025-04-14T22:30:43.629",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046780,1744669843638,-500.0,0.00017895,2,"2025-04-14T22:30:43.638",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046781,1744669843648,-500.0,0.00017895,2,"2025-04-14T22:30:43.648",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046782,1744669843657,-500.0,0.00017895,2,"2025-04-14T22:30:43.657",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046783,1744669843667,-500.0,0.00017895,2,"2025-04-14T22:30:43.667",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046784,1744669843676,-500.0,0.00017895,2,"2025-04-14T22:30:43.676",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046785,1744669843686,-500.0,0.00017895,2,"2025-04-14T22:30:43.686",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046787,1744669843696,-500.0,0.00017895,2,"2025-04-14T22:30:43.696",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046788,1744669843705,-500.0,0.00017895,2,"2025-04-14T22:30:43.705",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046789,1744669843715,-500.0,0.00017895,2,"2025-04-14T22:30:43.715",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046790,1744669843724,-500.0,0.00017895,2,"2025-04-14T22:30:43.724",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046791,1744669843734,-500.0,0.00017895,2,"2025-04-14T22:30:43.734",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046792,1744669843743,-500.0,0.00017895,2,"2025-04-14T22:30:43.743",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046793,1744669843753,-500.0,0.00017895,2,"2025-04-14T22:30:43.753",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046794,1744669843764,-500.0,0.00017895,2,"2025-04-14T22:30:43.764",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046795,1744669843774,-500.0,0.00017895,2,"2025-04-14T22:30:43.774",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046796,1744669843784,-500.0,0.00017895,2,"2025-04-14T22:30:43.784",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046797,1744669843793,-500.0,0.00017895,2,"2025-04-14T22:30:43.793",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046798,1744669843803,-273.16664966,0.00017895,2,"2025-04-14T22:30:43.803",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046799,1744669843812,-610.44,0.00017895,2,"2025-04-14T22:30:43.812",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046800,1744669843822,-500.0,0.00017895,2,"2025-04-14T22:30:43.822",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046801,1744669843832,-500.0,0.00017895,2,"2025-04-14T22:30:43.832",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046802,1744669843842,-500.0,0.00017895,2,"2025-04-14T22:30:43.842",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046803,1744669843852,-500.0,0.00017895,2,"2025-04-14T22:30:43.852",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046804,1744669843862,-500.0,0.00017895,2,"2025-04-14T22:30:43.862",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046805,1744669843872,-500.0,0.00017895,2,"2025-04-14T22:30:43.872",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046806,1744669843883,-500.0,0.00017895,2,"2025-04-14T22:30:43.883",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046807,1744669843893,-500.0,0.00017895,2,"2025-04-14T22:30:43.893",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046808,1744669843902,-500.0,0.00017895,2,"2025-04-14T22:30:43.902",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046809,1744669843911,-500.0,0.00017895,2,"2025-04-14T22:30:43.911",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046810,1744669843919,-513.07730057,0.00017895,2,"2025-04-14T22:30:43.919",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046811,1744669843927,-619.28238411,0.00017895,2,"2025-04-14T22:30:43.927",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046812,1744669843936,-500.0,0.00017895,2,"2025-04-14T22:30:43.936",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046813,1744669843946,-500.0,0.00017895,2,"2025-04-14T22:30:43.946",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046814,1744669843956,-541.31848591,0.00017895,2,"2025-04-14T22:30:43.956",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046815,1744669843966,-500.0,0.00017895,2,"2025-04-14T22:30:43.966",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046816,1744669843976,-500.0,0.00017895,2,"2025-04-14T22:30:43.976",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046817,1744669843985,-500.0,0.00017895,2,"2025-04-14T22:30:43.985",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046818,1744669843995,-500.0,0.00017895,2,"2025-04-14T22:30:43.995",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046819,1744669844005,-500.0,0.00017895,2,"2025-04-14T22:30:44.005",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046820,1744669844014,-525.66350822,0.00017895,2,"2025-04-14T22:30:44.014",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046821,1744669844024,-500.0,0.00017895,2,"2025-04-14T22:30:44.024",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046822,1744669844033,-500.0,0.00017895,2,"2025-04-14T22:30:44.033",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046823,1744669844043,-500.0,0.00017895,2,"2025-04-14T22:30:44.043",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046824,1744669844052,-561.72216975,0.00017895,2,"2025-04-14T22:30:44.052",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046825,1744669844061,-500.0,0.00017895,2,"2025-04-14T22:30:44.061",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046826,1744669844070,-500.0,0.00017895,2,"2025-04-14T22:30:44.070",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046827,1744669844079,-500.0,0.00017895,2,"2025-04-14T22:30:44.079",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046828,1744669844089,-500.0,0.00017895,2,"2025-04-14T22:30:44.089",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046829,1744669844098,-500.0,0.00017895,2,"2025-04-14T22:30:44.098",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046830,1744669844108,-500.0,0.00017895,2,"2025-04-14T22:30:44.108",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046831,1744669844117,-509.07586057,0.00017895,2,"2025-04-14T22:30:44.117",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046832,1744669844127,-500.0,0.00017895,2,"2025-04-14T22:30:44.127",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046833,1744669844139,-500.0,0.00017895,2,"2025-04-14T22:30:44.139",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046834,1744669844149,-500.0,0.00017895,2,"2025-04-14T22:30:44.149",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046835,1744669844159,-500.0,0.00017895,2,"2025-04-14T22:30:44.159",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046836,1744669844168,-565.02744473,0.00017895,2,"2025-04-14T22:30:44.168",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046837,1744669844178,-623.21727493,0.00017895,2,"2025-04-14T22:30:44.178",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046838,1744669844187,-500.0,0.00017895,2,"2025-04-14T22:30:44.187",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046839,1744669844197,-500.0,0.00017895,2,"2025-04-14T22:30:44.197",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046840,1744669844207,-500.0,0.00017895,2,"2025-04-14T22:30:44.207",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046841,1744669844217,-500.0,0.00017895,2,"2025-04-14T22:30:44.217",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046842,1744669844226,-500.0,0.00017895,2,"2025-04-14T22:30:44.226",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046843,1744669844236,-500.0,0.00017895,2,"2025-04-14T22:30:44.236",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046844,1744669844245,-500.0,0.00017895,2,"2025-04-14T22:30:44.245",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046845,1744669844254,-547.38728809,0.00017895,2,"2025-04-14T22:30:44.254",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046846,1744669844264,-519.20271053,0.00017895,2,"2025-04-14T22:30:44.264",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046847,1744669844274,-500.0,0.00017895,2,"2025-04-14T22:30:44.274",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046848,1744669844284,-500.0,0.00017895,2,"2025-04-14T22:30:44.284",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046849,1744669844293,-500.0,0.00017895,2,"2025-04-14T22:30:44.293",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046850,1744669844303,-500.0,0.00017895,2,"2025-04-14T22:30:44.303",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046851,1744669844316,-500.0,0.00017895,2,"2025-04-14T22:30:44.316",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046852,1744669844325,-500.0,0.00017895,2,"2025-04-14T22:30:44.325",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046853,1744669844335,-500.0,0.00017895,2,"2025-04-14T22:30:44.335",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046854,1744669844344,-500.0,0.00017895,2,"2025-04-14T22:30:44.344",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046855,1744669844355,-509.98651193,0.00017895,2,"2025-04-14T22:30:44.355",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046856,1744669844365,-555.47740047,0.00017895,2,"2025-04-14T22:30:44.365",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046857,1744669844374,-500.0,0.00017895,2,"2025-04-14T22:30:44.374",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046858,1744669844385,-500.0,0.00017895,2,"2025-04-14T22:30:44.385",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046859,1744669844395,-500.0,0.00017895,2,"2025-04-14T22:30:44.395",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046860,1744669844405,-500.0,0.00017895,2,"2025-04-14T22:30:44.405",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046861,1744669844415,-500.0,0.00017895,2,"2025-04-14T22:30:44.415",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046862,1744669844424,-500.0,0.00017895,2,"2025-04-14T22:30:44.424",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046863,1744669844434,-500.0,0.00017895,2,"2025-04-14T22:30:44.434",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046864,1744669844444,-500.0,0.00017895,2,"2025-04-14T22:30:44.444",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046865,1744669844453,-528.8769184,0.00017895,2,"2025-04-14T22:30:44.453",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046866,1744669844463,-500.0,0.00017895,2,"2025-04-14T22:30:44.463",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046867,1744669844472,-500.0,0.00017895,2,"2025-04-14T22:30:44.472",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046868,1744669844482,-500.0,0.00017895,2,"2025-04-14T22:30:44.482",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046869,1744669844492,-565.92754133,0.00017895,2,"2025-04-14T22:30:44.492",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046870,1744669844501,-340.24767236,0.00017895,2,"2025-04-14T22:30:44.501",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046871,1744669844511,-500.0,0.00017895,2,"2025-04-14T22:30:44.511",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046872,1744669844521,-626.22241273,0.00017895,2,"2025-04-14T22:30:44.521",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046873,1744669844531,-500.0,0.00017895,2,"2025-04-14T22:30:44.531",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046874,1744669844540,-500.0,0.00017895,2,"2025-04-14T22:30:44.540",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046875,1744669844550,-500.0,0.00017895,2,"2025-04-14T22:30:44.550",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046876,1744669844560,-504.18976748,0.00017895,2,"2025-04-14T22:30:44.560",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046877,1744669844569,-500.0,0.00017895,2,"2025-04-14T22:30:44.569",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046878,1744669844580,-500.0,0.00017895,2,"2025-04-14T22:30:44.580",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046879,1744669844589,-500.0,0.00017895,2,"2025-04-14T22:30:44.589",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046880,1744669844599,-500.0,0.00017895,2,"2025-04-14T22:30:44.599",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046881,1744669844608,-500.0,0.00017895,2,"2025-04-14T22:30:44.608",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046882,1744669844617,-500.0,0.00017895,2,"2025-04-14T22:30:44.617",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046883,1744669844628,-500.0,0.00017895,2,"2025-04-14T22:30:44.628",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046884,1744669844637,-500.0,0.00017895,2,"2025-04-14T22:30:44.637",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046885,1744669844647,-500.0,0.00017895,2,"2025-04-14T22:30:44.647",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046886,1744669844657,-500.0,0.00017895,2,"2025-04-14T22:30:44.657",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046887,1744669844667,-500.0,0.00017895,2,"2025-04-14T22:30:44.667",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046888,1744669844676,-500.0,0.00017895,2,"2025-04-14T22:30:44.676",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046889,1744669844685,-500.0,0.00017895,2,"2025-04-14T22:30:44.685",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046890,1744669844695,-522.62319961,0.00017895,2,"2025-04-14T22:30:44.695",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046891,1744669844705,-511.6302931,0.00017895,2,"2025-04-14T22:30:44.705",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046892,1744669844714,-500.0,0.00017895,2,"2025-04-14T22:30:44.714",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046893,1744669844723,-500.0,0.00017895,2,"2025-04-14T22:30:44.723",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046894,1744669844732,-500.0,0.00017895,2,"2025-04-14T22:30:44.732",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046895,1744669844742,-500.0,0.00017895,2,"2025-04-14T22:30:44.742",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046896,1744669844751,-500.0,0.00017895,2,"2025-04-14T22:30:44.751",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046897,1744669844761,-561.72845133,0.00017895,2,"2025-04-14T22:30:44.761",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046898,1744669844771,-500.0,0.00017895,2,"2025-04-14T22:30:44.771",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046899,1744669844780,-500.0,0.00017895,2,"2025-04-14T22:30:44.780",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046900,1744669844790,-500.0,0.00017895,2,"2025-04-14T22:30:44.790",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046901,1744669844799,-500.0,0.00017895,2,"2025-04-14T22:30:44.799",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046902,1744669844809,-500.0,0.00017895,2,"2025-04-14T22:30:44.809",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046903,1744669844818,-500.0,0.00017895,2,"2025-04-14T22:30:44.818",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046904,1744669844827,-505.67110643,0.00017895,2,"2025-04-14T22:30:44.827",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046905,1744669844837,-505.5208243,0.00017895,2,"2025-04-14T22:30:44.837",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046906,1744669844847,-500.0,0.00017895,2,"2025-04-14T22:30:44.847",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046907,1744669844856,-500.0,0.00017895,2,"2025-04-14T22:30:44.856",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046908,1744669844865,-500.0,0.00017895,2,"2025-04-14T22:30:44.865",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046909,1744669844875,-500.0,0.00017895,2,"2025-04-14T22:30:44.875",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046910,1744669844885,-500.0,0.00017895,2,"2025-04-14T22:30:44.885",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046911,1744669844894,-500.0,0.00017895,2,"2025-04-14T22:30:44.894",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046912,1744669844904,-505.11403462,0.00017895,2,"2025-04-14T22:30:44.904",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046913,1744669844914,-507.66080046,0.00017895,2,"2025-04-14T22:30:44.914",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046914,1744669844924,-500.0,0.00017895,2,"2025-04-14T22:30:44.924",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046915,1744669844934,-500.0,0.00017895,2,"2025-04-14T22:30:44.934",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046916,1744669844943,-500.0,0.00017895,2,"2025-04-14T22:30:44.943",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046917,1744669844953,-507.15207566,0.00017895,2,"2025-04-14T22:30:44.953",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046918,1744669844962,-500.0,0.00017895,2,"2025-04-14T22:30:44.962",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046919,1744669844971,-500.0,0.00017895,2,"2025-04-14T22:30:44.971",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046920,1744669844981,-500.0,0.00017895,2,"2025-04-14T22:30:44.981",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046921,1744669844990,-500.0,0.00017895,2,"2025-04-14T22:30:44.990",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046922,1744669844999,-513.32978877,0.00017895,2,"2025-04-14T22:30:44.999",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046923,1744669845009,-500.0,0.00017895,2,"2025-04-14T22:30:45.009",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046924,1744669845018,-500.0,0.00017895,2,"2025-04-14T22:30:45.018",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046925,1744669845028,-500.0,0.00017895,2,"2025-04-14T22:30:45.028",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046926,1744669845038,-500.0,0.00017895,2,"2025-04-14T22:30:45.038",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046927,1744669845047,-500.0,0.00017895,2,"2025-04-14T22:30:45.047",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046928,1744669845056,-500.0,0.00017895,2,"2025-04-14T22:30:45.056",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046929,1744669845065,-500.0,0.00017895,2,"2025-04-14T22:30:45.065",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046930,1744669845074,-500.0,0.00017895,2,"2025-04-14T22:30:45.074",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046931,1744669845084,-500.0,0.00017895,2,"2025-04-14T22:30:45.084",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046932,1744669845093,-538.43061171,0.00017895,2,"2025-04-14T22:30:45.093",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046933,1744669845103,-500.0,0.00017895,2,"2025-04-14T22:30:45.103",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046934,1744669845112,-500.0,0.00017895,2,"2025-04-14T22:30:45.112",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046935,1744669845121,-500.0,0.00017895,2,"2025-04-14T22:30:45.121",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046936,1744669845131,-196.07644626,0.00017895,2,"2025-04-14T22:30:45.131",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046937,1744669845139,-500.0,0.00017895,2,"2025-04-14T22:30:45.139",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046938,1744669845149,-500.0,0.00017895,2,"2025-04-14T22:30:45.149",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046939,1744669845158,-500.0,0.00017895,2,"2025-04-14T22:30:45.158",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046940,1744669845167,-500.0,0.00017895,2,"2025-04-14T22:30:45.167",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046941,1744669845177,-500.0,0.00017895,2,"2025-04-14T22:30:45.177",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046942,1744669845187,-500.0,0.00017895,2,"2025-04-14T22:30:45.187",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046943,1744669845196,-500.0,0.00017895,2,"2025-04-14T22:30:45.196",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046944,1744669845205,-500.0,0.00017895,2,"2025-04-14T22:30:45.205",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046945,1744669845215,-500.0,0.00017895,2,"2025-04-14T22:30:45.215",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046946,1744669845224,-500.0,0.00017895,2,"2025-04-14T22:30:45.224",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046947,1744669845233,-500.0,0.00017895,2,"2025-04-14T22:30:45.233",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046948,1744669845242,-500.0,0.00017895,2,"2025-04-14T22:30:45.242",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046949,1744669845251,-500.0,0.00017895,2,"2025-04-14T22:30:45.251",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046950,1744669845262,-500.0,0.00017895,2,"2025-04-14T22:30:45.262",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046951,1744669845271,-555.41,0.00017895,2,"2025-04-14T22:30:45.271",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046952,1744669845281,-555.41,0.00017895,2,"2025-04-14T22:30:45.281",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046953,1744669845290,-2000.0,0.00017895,2,"2025-04-14T22:30:45.290",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046954,1744669845300,-500.0,0.00017895,2,"2025-04-14T22:30:45.300",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046955,1744669845311,-500.0,0.00017895,2,"2025-04-14T22:30:45.311",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046956,1744669845321,-540.9004331,0.00017895,2,"2025-04-14T22:30:45.321",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046957,1744669845331,-500.0,0.00017895,2,"2025-04-14T22:30:45.331",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046958,1744669845340,-500.0,0.00017895,2,"2025-04-14T22:30:45.340",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046959,1744669845349,-332.49032605,0.00017895,2,"2025-04-14T22:30:45.349",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046960,1744669845361,-500.0,0.00017895,2,"2025-04-14T22:30:45.361",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046961,1744669845371,-500.0,0.00017895,2,"2025-04-14T22:30:45.371",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046962,1744669845380,-500.0,0.00017895,2,"2025-04-14T22:30:45.380",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046963,1744669845390,-500.0,0.00017895,2,"2025-04-14T22:30:45.390",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046964,1744669845399,-500.0,0.00017895,2,"2025-04-14T22:30:45.399",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046965,1744669845409,-500.0,0.00017895,2,"2025-04-14T22:30:45.409",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046966,1744669845418,-507.1971608,0.00017895,2,"2025-04-14T22:30:45.418",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046967,1744669845579,-500.0,0.00017895,2,"2025-04-14T22:30:45.579",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046968,1744669845589,-500.0,0.00017895,2,"2025-04-14T22:30:45.589",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046969,1744669845600,-500.0,0.00017895,2,"2025-04-14T22:30:45.600",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046970,1744669845610,-500.0,0.00017895,2,"2025-04-14T22:30:45.610",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046971,1744669845619,-500.0,0.00017895,2,"2025-04-14T22:30:45.619",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046972,1744669845629,-500.0,0.00017895,2,"2025-04-14T22:30:45.629",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046973,1744669845638,-500.0,0.00017895,2,"2025-04-14T22:30:45.638",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046974,1744669845647,-500.0,0.00017895,2,"2025-04-14T22:30:45.647",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046975,1744669845656,-500.0,0.00017895,2,"2025-04-14T22:30:45.656",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046976,1744669845665,-407.75302776,0.00017895,2,"2025-04-14T22:30:45.665",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046977,1744669845674,-500.0,0.00017895,2,"2025-04-14T22:30:45.674",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046978,1744669845683,-500.0,0.00017895,2,"2025-04-14T22:30:45.683",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046979,1744669845692,-622.38005136,0.00017895,2,"2025-04-14T22:30:45.692",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046980,1744669845702,-500.0,0.00017895,2,"2025-04-14T22:30:45.702",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046981,1744669845712,-500.0,0.00017895,2,"2025-04-14T22:30:45.712",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046982,1744669845721,-500.0,0.00017895,2,"2025-04-14T22:30:45.721",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046983,1744669845731,-500.0,0.00017895,2,"2025-04-14T22:30:45.731",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046984,1744669845740,-500.0,0.00017895,2,"2025-04-14T22:30:45.740",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046985,1744669845749,-500.0,0.00017895,2,"2025-04-14T22:30:45.749",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046986,1744669845758,-500.0,0.00017895,2,"2025-04-14T22:30:45.758",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046987,1744669845767,-500.0,0.00017895,2,"2025-04-14T22:30:45.767",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046988,1744669845777,-500.0,0.00017895,2,"2025-04-14T22:30:45.777",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046989,1744669845787,-500.0,0.00017895,2,"2025-04-14T22:30:45.787",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046990,1744669845796,-1753.38,0.00017895,2,"2025-04-14T22:30:45.796",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046991,1744669845805,-500.0,0.00017895,2,"2025-04-14T22:30:45.805",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046992,1744669845815,-1753.38,0.00017895,2,"2025-04-14T22:30:45.815",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046993,1744669845824,-2496.609139,0.00017895,2,"2025-04-14T22:30:45.824",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046994,1744669845833,-500.0,0.00017895,2,"2025-04-14T22:30:45.833",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046995,1744669845842,-500.0,0.00017895,2,"2025-04-14T22:30:45.842",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046996,1744669845852,-966.87,0.00017895,2,"2025-04-14T22:30:45.852",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046997,1744669845861,-966.87,0.00017895,2,"2025-04-14T22:30:45.861",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046998,1744669845871,-500.0,0.00017895,2,"2025-04-14T22:30:45.871",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358046999,1744669845881,-500.0,0.00017895,2,"2025-04-14T22:30:45.881",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047000,1744669845891,-500.0,0.00017895,2,"2025-04-14T22:30:45.891",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047001,1744669845901,-500.0,0.00017895,2,"2025-04-14T22:30:45.901",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047002,1744669845911,-500.0,0.00017895,2,"2025-04-14T22:30:45.911",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047003,1744669845920,-500.0,0.00017895,2,"2025-04-14T22:30:45.920",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047004,1744669845930,-500.0,0.00017895,2,"2025-04-14T22:30:45.930",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047005,1744669845939,-5163.37,0.00017895,2,"2025-04-14T22:30:45.939",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047006,1744669845949,-5163.37,0.00017895,2,"2025-04-14T22:30:45.949",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047007,1744669845958,-500.0,0.00017895,2,"2025-04-14T22:30:45.958",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047008,1744669845967,-500.0,0.00017895,2,"2025-04-14T22:30:45.967",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047009,1744669845976,-500.0,0.00017895,2,"2025-04-14T22:30:45.976",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047010,1744669845986,-500.0,0.00017895,2,"2025-04-14T22:30:45.986",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047011,1744669845995,-500.0,0.00017895,2,"2025-04-14T22:30:45.995",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047012,1744669846004,-500.0,0.00017895,2,"2025-04-14T22:30:46.004",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047013,1744669846013,-500.0,0.00017895,2,"2025-04-14T22:30:46.013",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047014,1744669846023,-500.0,0.00017895,2,"2025-04-14T22:30:46.023",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047015,1744669846032,-500.0,0.00017895,2,"2025-04-14T22:30:46.032",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047017,1744669846042,-500.0,0.00017895,2,"2025-04-14T22:30:46.042",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047019,1744669846051,-500.0,0.00017895,2,"2025-04-14T22:30:46.051",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047021,1744669846060,-500.0,0.00017895,2,"2025-04-14T22:30:46.060",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047024,1744669846070,-500.0,0.00017895,2,"2025-04-14T22:30:46.070",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047025,1744669846080,-500.0,0.00017895,2,"2025-04-14T22:30:46.080",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047026,1744669846089,-500.0,0.00017895,2,"2025-04-14T22:30:46.089",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047027,1744669846099,-500.0,0.00017895,2,"2025-04-14T22:30:46.099",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047028,1744669846108,-500.0,0.00017895,2,"2025-04-14T22:30:46.108",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047029,1744669846117,-500.0,0.00017895,2,"2025-04-14T22:30:46.117",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047030,1744669846127,-500.0,0.00017895,2,"2025-04-14T22:30:46.127",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047031,1744669846136,-500.0,0.00017895,2,"2025-04-14T22:30:46.136",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047032,1744669846146,-500.0,0.00017895,2,"2025-04-14T22:30:46.146",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047033,1744669846155,-500.0,0.00017895,2,"2025-04-14T22:30:46.155",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047034,1744669846165,-500.0,0.00017895,2,"2025-04-14T22:30:46.165",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047035,1744669846174,-500.0,0.00017895,2,"2025-04-14T22:30:46.174",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047036,1744669846184,-500.0,0.00017895,2,"2025-04-14T22:30:46.184",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047037,1744669846195,-500.0,0.00017895,2,"2025-04-14T22:30:46.195",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047038,1744669846204,-500.0,0.00017895,2,"2025-04-14T22:30:46.204",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047039,1744669846214,-500.0,0.00017895,2,"2025-04-14T22:30:46.214",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047040,1744669846223,-500.0,0.00017895,2,"2025-04-14T22:30:46.223",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047041,1744669846232,-500.0,0.00017895,2,"2025-04-14T22:30:46.232",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047042,1744669846242,-500.0,0.00017895,2,"2025-04-14T22:30:46.242",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047043,1744669846252,-500.0,0.00017895,2,"2025-04-14T22:30:46.252",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047044,1744669846261,-500.0,0.00017895,2,"2025-04-14T22:30:46.261",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047045,1744669846270,-500.0,0.00017895,2,"2025-04-14T22:30:46.270",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047046,1744669846280,-500.0,0.00017895,2,"2025-04-14T22:30:46.280",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047047,1744669846290,-500.0,0.00017895,2,"2025-04-14T22:30:46.290",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047048,1744669846299,-500.0,0.00017895,2,"2025-04-14T22:30:46.299",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047049,1744669846311,-500.0,0.00017895,2,"2025-04-14T22:30:46.311",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047050,1744669846320,-500.0,0.00017895,2,"2025-04-14T22:30:46.320",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047051,1744669846329,-500.0,0.00017895,2,"2025-04-14T22:30:46.329",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047052,1744669846339,-500.0,0.00017895,2,"2025-04-14T22:30:46.339",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047053,1744669846348,-500.0,0.00017895,2,"2025-04-14T22:30:46.348",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047054,1744669846359,-500.0,0.00017895,2,"2025-04-14T22:30:46.359",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047055,1744669846368,-500.0,0.00017895,2,"2025-04-14T22:30:46.368",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047056,1744669846377,-500.0,0.00017895,2,"2025-04-14T22:30:46.377",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047057,1744669846388,-3916.99,0.00017895,2,"2025-04-14T22:30:46.388",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047058,1744669846398,-3916.99,0.00017895,2,"2025-04-14T22:30:46.398",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047059,1744669846407,-500.0,0.00017895,2,"2025-04-14T22:30:46.407",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047060,1744669846416,-500.0,0.00017895,2,"2025-04-14T22:30:46.416",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047061,1744669846426,-500.0,0.00017895,2,"2025-04-14T22:30:46.426",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047062,1744669846435,-500.0,0.00017895,2,"2025-04-14T22:30:46.435",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047063,1744669846445,-500.0,0.00017895,2,"2025-04-14T22:30:46.445",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047064,1744669846454,-500.0,0.00017895,2,"2025-04-14T22:30:46.454",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047065,1744669846463,-500.0,0.00017895,2,"2025-04-14T22:30:46.463",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047066,1744669846473,-500.0,0.00017895,2,"2025-04-14T22:30:46.473",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047067,1744669846482,-500.0,0.00017895,2,"2025-04-14T22:30:46.482",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047068,1744669846492,-500.0,0.00017895,2,"2025-04-14T22:30:46.492",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047069,1744669846501,-500.0,0.00017895,2,"2025-04-14T22:30:46.501",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047070,1744669846510,-500.0,0.00017895,2,"2025-04-14T22:30:46.510",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047071,1744669846520,-500.0,0.00017895,2,"2025-04-14T22:30:46.520",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047072,1744669846530,-500.0,0.00017895,2,"2025-04-14T22:30:46.530",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047073,1744669846539,-500.0,0.00017895,2,"2025-04-14T22:30:46.539",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047074,1744669846548,-500.0,0.00017895,2,"2025-04-14T22:30:46.548",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047075,1744669846558,-500.0,0.00017895,2,"2025-04-14T22:30:46.558",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047076,1744669846567,-500.0,0.00017895,2,"2025-04-14T22:30:46.567",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047077,1744669846576,-500.0,0.00017895,2,"2025-04-14T22:30:46.576",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047078,1744669846586,-500.0,0.00017895,2,"2025-04-14T22:30:46.586",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047079,1744669846596,-500.0,0.00017895,2,"2025-04-14T22:30:46.596",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047080,1744669846605,-500.0,0.00017895,2,"2025-04-14T22:30:46.605",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047081,1744669846615,-500.0,0.00017895,2,"2025-04-14T22:30:46.615",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047082,1744669846624,-500.0,0.00017895,2,"2025-04-14T22:30:46.624",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047083,1744669846633,-500.0,0.00017895,2,"2025-04-14T22:30:46.633",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047085,1744669846643,-500.0,0.00017895,2,"2025-04-14T22:30:46.643",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047086,1744669846653,-500.0,0.00017895,2,"2025-04-14T22:30:46.653",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047087,1744669846662,-500.0,0.00017895,2,"2025-04-14T22:30:46.662",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047088,1744669846672,-500.0,0.00017895,2,"2025-04-14T22:30:46.672",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047089,1744669846681,-500.0,0.00017895,2,"2025-04-14T22:30:46.681",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047090,1744669846691,-500.0,0.00017895,2,"2025-04-14T22:30:46.691",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047091,1744669846700,-500.0,0.00017895,2,"2025-04-14T22:30:46.700",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047092,1744669846709,-500.0,0.00017895,2,"2025-04-14T22:30:46.709",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047093,1744669846719,-500.0,0.00017895,2,"2025-04-14T22:30:46.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047094,1744669846728,-500.0,0.00017895,2,"2025-04-14T22:30:46.728",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047095,1744669846738,-521.11,0.00017895,2,"2025-04-14T22:30:46.738",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047096,1744669846747,-500.0,0.00017895,2,"2025-04-14T22:30:46.747",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047097,1744669846757,-500.0,0.00017895,2,"2025-04-14T22:30:46.757",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047098,1744669846766,-246.17604573,0.00017895,2,"2025-04-14T22:30:46.766",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047099,1744669846776,-346.79223851,0.00017895,2,"2025-04-14T22:30:46.776",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047100,1744669846785,-500.0,0.00017895,2,"2025-04-14T22:30:46.785",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047101,1744669846794,-500.0,0.00017895,2,"2025-04-14T22:30:46.794",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047102,1744669846803,-500.0,0.00017895,2,"2025-04-14T22:30:46.803",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047103,1744669846813,-500.0,0.00017895,2,"2025-04-14T22:30:46.813",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047104,1744669846822,-500.0,0.00017895,2,"2025-04-14T22:30:46.822",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047105,1744669846831,-500.0,0.00017895,2,"2025-04-14T22:30:46.831",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047106,1744669846841,-500.0,0.00017895,2,"2025-04-14T22:30:46.841",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047107,1744669846850,-300.0,0.00017895,2,"2025-04-14T22:30:46.850",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047108,1744669846860,-500.0,0.00017895,2,"2025-04-14T22:30:46.860",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047109,1744669846869,-500.0,0.00017895,2,"2025-04-14T22:30:46.869",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047110,1744669846877,-500.0,0.00017895,2,"2025-04-14T22:30:46.877",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047111,1744669846885,-500.0,0.00017895,2,"2025-04-14T22:30:46.885",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047112,1744669846893,-500.0,0.00017895,2,"2025-04-14T22:30:46.893",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047113,1744669846901,-500.0,0.00017895,2,"2025-04-14T22:30:46.901",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047114,1744669846911,-398.0,0.00017895,2,"2025-04-14T22:30:46.911",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047115,1744669846920,-500.0,0.00017895,2,"2025-04-14T22:30:46.920",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047116,1744669846930,-500.0,0.00017895,2,"2025-04-14T22:30:46.930",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047117,1744669846939,-500.0,0.00017895,2,"2025-04-14T22:30:46.939",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047118,1744669846948,-500.0,0.00017895,2,"2025-04-14T22:30:46.948",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047119,1744669846957,-500.0,0.00017895,2,"2025-04-14T22:30:46.957",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047120,1744669846967,-500.0,0.00017895,2,"2025-04-14T22:30:46.967",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047121,1744669846976,-500.0,0.00017895,2,"2025-04-14T22:30:46.976",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047122,1744669846985,-500.0,0.00017895,2,"2025-04-14T22:30:46.985",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047123,1744669846995,-500.0,0.00017895,2,"2025-04-14T22:30:46.995",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047124,1744669847004,-500.0,0.00017895,2,"2025-04-14T22:30:47.004",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047125,1744669847012,-500.0,0.00017895,2,"2025-04-14T22:30:47.012",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047126,1744669847021,-500.0,0.00017895,2,"2025-04-14T22:30:47.021",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047127,1744669847031,-500.0,0.00017895,2,"2025-04-14T22:30:47.031",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047128,1744669847040,-500.0,0.00017895,2,"2025-04-14T22:30:47.040",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047129,1744669847049,-519.89792249,0.00017895,2,"2025-04-14T22:30:47.049",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047130,1744669847058,-500.0,0.00017895,2,"2025-04-14T22:30:47.058",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047131,1744669847068,-500.0,0.00017895,2,"2025-04-14T22:30:47.068",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047132,1744669847078,-500.0,0.00017895,2,"2025-04-14T22:30:47.078",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047133,1744669847087,-500.0,0.00017895,2,"2025-04-14T22:30:47.087",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047134,1744669847097,-500.0,0.00017895,2,"2025-04-14T22:30:47.097",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047135,1744669847106,-500.0,0.00017895,2,"2025-04-14T22:30:47.106",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047136,1744669847115,-500.0,0.00017895,2,"2025-04-14T22:30:47.115",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047137,1744669847124,-500.0,0.00017895,2,"2025-04-14T22:30:47.124",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047138,1744669847133,-500.0,0.00017895,2,"2025-04-14T22:30:47.133",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047139,1744669847142,-500.0,0.00017895,2,"2025-04-14T22:30:47.142",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047140,1744669847151,-500.0,0.00017895,2,"2025-04-14T22:30:47.151",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047141,1744669847160,-500.0,0.00017895,2,"2025-04-14T22:30:47.160",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047142,1744669847169,-500.0,0.00017895,2,"2025-04-14T22:30:47.169",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047143,1744669847179,-500.0,0.00017895,2,"2025-04-14T22:30:47.179",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047144,1744669847188,-500.0,0.00017895,2,"2025-04-14T22:30:47.188",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047145,1744669847197,-500.0,0.00017895,2,"2025-04-14T22:30:47.197",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047146,1744669847207,-500.0,0.00017895,2,"2025-04-14T22:30:47.207",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047147,1744669847216,-500.0,0.00017895,2,"2025-04-14T22:30:47.216",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047148,1744669847226,-500.0,0.00017895,2,"2025-04-14T22:30:47.226",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047149,1744669847235,-500.0,0.00017895,2,"2025-04-14T22:30:47.235",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047150,1744669847244,-500.0,0.00017895,2,"2025-04-14T22:30:47.244",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047151,1744669847253,-500.0,0.00017895,2,"2025-04-14T22:30:47.253",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047152,1744669847263,-500.0,0.00017895,2,"2025-04-14T22:30:47.263",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047153,1744669847272,-500.0,0.00017895,2,"2025-04-14T22:30:47.272",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047154,1744669847281,-500.0,0.00017895,2,"2025-04-14T22:30:47.281",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047155,1744669847291,-500.0,0.00017895,2,"2025-04-14T22:30:47.291",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047156,1744669847304,-500.0,0.00017895,2,"2025-04-14T22:30:47.304",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047157,1744669847320,-500.0,0.00017895,2,"2025-04-14T22:30:47.320",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047158,1744669847336,-500.0,0.00017895,2,"2025-04-14T22:30:47.336",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047159,1744669847346,-500.0,0.00017895,2,"2025-04-14T22:30:47.346",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047160,1744669847355,-500.0,0.00017895,2,"2025-04-14T22:30:47.355",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047161,1744669847365,-500.0,0.00017895,2,"2025-04-14T22:30:47.365",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047162,1744669847374,-500.0,0.00017895,2,"2025-04-14T22:30:47.374",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047163,1744669847384,-500.0,0.00017895,2,"2025-04-14T22:30:47.384",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047164,1744669847393,-500.0,0.00017895,2,"2025-04-14T22:30:47.393",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047165,1744669847402,-500.0,0.00017895,2,"2025-04-14T22:30:47.402",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047166,1744669847411,-500.0,0.00017895,2,"2025-04-14T22:30:47.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047167,1744669847420,-500.0,0.00017895,2,"2025-04-14T22:30:47.420",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047168,1744669847429,-500.0,0.00017895,2,"2025-04-14T22:30:47.429",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047169,1744669847439,-500.0,0.00017895,2,"2025-04-14T22:30:47.439",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047170,1744669847448,-500.0,0.00017895,2,"2025-04-14T22:30:47.448",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047171,1744669847458,-500.0,0.00017895,2,"2025-04-14T22:30:47.458",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047172,1744669847467,-500.0,0.00017895,2,"2025-04-14T22:30:47.467",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047173,1744669847477,-500.0,0.00017895,2,"2025-04-14T22:30:47.477",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047174,1744669847486,-500.0,0.00017895,2,"2025-04-14T22:30:47.486",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047175,1744669847495,-500.0,0.00017895,2,"2025-04-14T22:30:47.495",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047176,1744669847505,-500.0,0.00017895,2,"2025-04-14T22:30:47.505",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047177,1744669847514,-500.0,0.00017895,2,"2025-04-14T22:30:47.514",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047178,1744669847524,-500.0,0.00017895,2,"2025-04-14T22:30:47.524",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047179,1744669847533,-500.0,0.00017895,2,"2025-04-14T22:30:47.533",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047180,1744669847543,-500.0,0.00017895,2,"2025-04-14T22:30:47.543",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047181,1744669847552,-500.0,0.00017895,2,"2025-04-14T22:30:47.552",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047182,1744669847561,-500.0,0.00017895,2,"2025-04-14T22:30:47.561",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047183,1744669847571,-500.0,0.00017895,2,"2025-04-14T22:30:47.571",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047184,1744669847581,-500.0,0.00017895,2,"2025-04-14T22:30:47.581",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047185,1744669847590,-500.0,0.00017895,2,"2025-04-14T22:30:47.590",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047186,1744669847600,-500.0,0.00017895,2,"2025-04-14T22:30:47.600",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047187,1744669847610,-500.0,0.00017895,2,"2025-04-14T22:30:47.610",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047188,1744669847619,-500.0,0.00017895,2,"2025-04-14T22:30:47.619",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047189,1744669847629,-500.0,0.00017895,2,"2025-04-14T22:30:47.629",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047190,1744669847640,-500.0,0.00017895,2,"2025-04-14T22:30:47.640",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047191,1744669847650,-500.0,0.00017895,2,"2025-04-14T22:30:47.650",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047192,1744669847660,-500.0,0.00017895,2,"2025-04-14T22:30:47.660",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047193,1744669847671,-500.0,0.00017895,2,"2025-04-14T22:30:47.671",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047194,1744669847681,-500.0,0.00017895,2,"2025-04-14T22:30:47.681",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047195,1744669847691,-500.0,0.00017895,2,"2025-04-14T22:30:47.691",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047196,1744669847700,-500.0,0.00017895,2,"2025-04-14T22:30:47.700",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047197,1744669847710,-500.0,0.00017895,2,"2025-04-14T22:30:47.710",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047198,1744669847719,-500.0,0.00017895,2,"2025-04-14T22:30:47.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047199,1744669847728,-500.0,0.00017895,2,"2025-04-14T22:30:47.728",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047200,1744669847738,-500.0,0.00017895,2,"2025-04-14T22:30:47.738",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047201,1744669847747,-500.0,0.00017895,2,"2025-04-14T22:30:47.747",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047202,1744669847757,-500.0,0.00017895,2,"2025-04-14T22:30:47.757",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047203,1744669847766,-500.0,0.00017895,2,"2025-04-14T22:30:47.766",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047204,1744669847775,-500.0,0.00017895,2,"2025-04-14T22:30:47.775",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047205,1744669847785,-500.0,0.00017895,2,"2025-04-14T22:30:47.785",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047206,1744669847795,-500.0,0.00017895,2,"2025-04-14T22:30:47.795",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047207,1744669847805,-500.0,0.00017895,2,"2025-04-14T22:30:47.805",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047208,1744669847815,-500.0,0.00017895,2,"2025-04-14T22:30:47.815",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047209,1744669847824,-500.0,0.00017895,2,"2025-04-14T22:30:47.824",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047210,1744669847834,-500.0,0.00017895,2,"2025-04-14T22:30:47.834",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047211,1744669847843,-500.0,0.00017895,2,"2025-04-14T22:30:47.843",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047212,1744669847852,-500.0,0.00017895,2,"2025-04-14T22:30:47.852",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047213,1744669847862,-500.0,0.00017895,2,"2025-04-14T22:30:47.862",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047214,1744669847871,-513.16236183,0.00017895,2,"2025-04-14T22:30:47.871",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047215,1744669847882,-500.0,0.00017895,2,"2025-04-14T22:30:47.882",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047216,1744669847892,-500.0,0.00017895,2,"2025-04-14T22:30:47.892",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047217,1744669847901,-500.0,0.00017895,2,"2025-04-14T22:30:47.901",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047218,1744669847911,-500.0,0.00017895,2,"2025-04-14T22:30:47.911",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047219,1744669847921,-500.0,0.00017895,2,"2025-04-14T22:30:47.921",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047220,1744669847932,-500.0,0.00017895,2,"2025-04-14T22:30:47.932",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047221,1744669847942,-500.0,0.00017895,2,"2025-04-14T22:30:47.942",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047222,1744669847952,-500.0,0.00017895,2,"2025-04-14T22:30:47.952",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047223,1744669847962,-500.0,0.00017895,2,"2025-04-14T22:30:47.962",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047224,1744669847971,-74476.09,0.00017895,2,"2025-04-14T22:30:47.971",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047225,1744669847981,-74476.09,0.00017895,2,"2025-04-14T22:30:47.981",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047226,1744669847991,-74476.09,0.00017895,2,"2025-04-14T22:30:47.991",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047227,1744669848001,-74476.09,0.00017895,2,"2025-04-14T22:30:48.001",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047228,1744669848011,-500.0,0.00017895,2,"2025-04-14T22:30:48.011",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047229,1744669848021,-500.0,0.00017895,2,"2025-04-14T22:30:48.021",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047230,1744669848030,-500.0,0.00017895,2,"2025-04-14T22:30:48.030",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047231,1744669848039,-500.0,0.00017895,2,"2025-04-14T22:30:48.039",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047232,1744669848049,-500.0,0.00017895,2,"2025-04-14T22:30:48.049",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047233,1744669848058,-500.0,0.00017895,2,"2025-04-14T22:30:48.058",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047234,1744669848068,-500.0,0.00017895,2,"2025-04-14T22:30:48.068",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047235,1744669848078,-500.0,0.00017895,2,"2025-04-14T22:30:48.078",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047236,1744669848088,-500.0,0.00017895,2,"2025-04-14T22:30:48.088",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047237,1744669848096,-500.0,0.00017895,2,"2025-04-14T22:30:48.096",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047238,1744669848106,-500.0,0.00017895,2,"2025-04-14T22:30:48.106",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047239,1744669848116,-500.0,0.00017895,2,"2025-04-14T22:30:48.116",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047240,1744669848126,-500.0,0.00017895,2,"2025-04-14T22:30:48.126",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047241,1744669848136,-500.0,0.00017895,2,"2025-04-14T22:30:48.136",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047242,1744669848146,-500.0,0.00017895,2,"2025-04-14T22:30:48.146",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047243,1744669848155,-500.0,0.00017895,2,"2025-04-14T22:30:48.155",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047244,1744669848165,-500.0,0.00017895,2,"2025-04-14T22:30:48.165",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047245,1744669848175,-500.0,0.00017895,2,"2025-04-14T22:30:48.175",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047246,1744669848185,-500.0,0.00017895,2,"2025-04-14T22:30:48.185",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047247,1744669848195,-500.0,0.00017895,2,"2025-04-14T22:30:48.195",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047248,1744669848205,-500.0,0.00017895,2,"2025-04-14T22:30:48.205",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047249,1744669848215,-500.0,0.00017895,2,"2025-04-14T22:30:48.215",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047250,1744669848225,-541.64557409,0.00017895,2,"2025-04-14T22:30:48.225",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047251,1744669848236,-500.0,0.00017895,2,"2025-04-14T22:30:48.236",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047252,1744669848246,-507.95116826,0.00017895,2,"2025-04-14T22:30:48.246",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047253,1744669848256,-500.0,0.00017895,2,"2025-04-14T22:30:48.256",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047254,1744669848265,-644.34,0.00017895,2,"2025-04-14T22:30:48.265",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047255,1744669848275,-639.64,0.00017895,2,"2025-04-14T22:30:48.275",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047256,1744669848285,-639.64,0.00017895,2,"2025-04-14T22:30:48.285",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047257,1744669848294,-639.64,0.00017895,2,"2025-04-14T22:30:48.294",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047258,1744669848304,-639.64,0.00017895,2,"2025-04-14T22:30:48.304",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047259,1744669848317,-500.0,0.00017895,2,"2025-04-14T22:30:48.317",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047260,1744669848327,-500.0,0.00017895,2,"2025-04-14T22:30:48.327",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047261,1744669848337,-500.0,0.00017895,2,"2025-04-14T22:30:48.337",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047262,1744669848346,-500.0,0.00017895,2,"2025-04-14T22:30:48.346",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047263,1744669848358,-500.0,0.00017895,2,"2025-04-14T22:30:48.358",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047264,1744669848367,-500.0,0.00017895,2,"2025-04-14T22:30:48.367",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047265,1744669848377,-500.0,0.00017895,2,"2025-04-14T22:30:48.377",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047266,1744669848388,-500.0,0.00017895,2,"2025-04-14T22:30:48.388",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047267,1744669848399,-500.0,0.00017895,2,"2025-04-14T22:30:48.399",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047268,1744669848408,-510.21546811,0.00017895,2,"2025-04-14T22:30:48.408",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047269,1744669848418,-500.0,0.00017895,2,"2025-04-14T22:30:48.418",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047270,1744669848427,-568.19,0.00017895,2,"2025-04-14T22:30:48.427",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047271,1744669848437,-500.0,0.00017895,2,"2025-04-14T22:30:48.437",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047272,1744669848447,-500.0,0.00017895,2,"2025-04-14T22:30:48.447",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047273,1744669848456,-510.43782416,0.00017895,2,"2025-04-14T22:30:48.456",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047274,1744669848466,-500.0,0.00017895,2,"2025-04-14T22:30:48.466",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047275,1744669848475,-500.0,0.00017895,2,"2025-04-14T22:30:48.475",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047276,1744669848484,-500.0,0.00017895,2,"2025-04-14T22:30:48.484",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047277,1744669848494,-500.0,0.00017895,2,"2025-04-14T22:30:48.494",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047278,1744669848504,-500.0,0.00017895,2,"2025-04-14T22:30:48.504",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047279,1744669848513,-500.0,0.00017895,2,"2025-04-14T22:30:48.513",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047280,1744669848523,-500.0,0.00017895,2,"2025-04-14T22:30:48.523",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047281,1744669848532,-500.0,0.00017895,2,"2025-04-14T22:30:48.532",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047282,1744669848542,-500.0,0.00017895,2,"2025-04-14T22:30:48.542",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047283,1744669848552,-500.0,0.00017895,2,"2025-04-14T22:30:48.552",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047284,1744669848561,-500.0,0.00017895,2,"2025-04-14T22:30:48.561",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047285,1744669848570,-500.0,0.00017895,2,"2025-04-14T22:30:48.570",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047286,1744669848580,-500.0,0.00017895,2,"2025-04-14T22:30:48.580",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047287,1744669848590,-500.0,0.00017895,2,"2025-04-14T22:30:48.590",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047288,1744669848599,-500.0,0.00017895,2,"2025-04-14T22:30:48.599",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047289,1744669848609,-500.0,0.00017895,2,"2025-04-14T22:30:48.609",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047290,1744669848618,-500.0,0.00017895,2,"2025-04-14T22:30:48.618",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047291,1744669848627,-500.0,0.00017895,2,"2025-04-14T22:30:48.627",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047292,1744669848638,-500.0,0.00017895,2,"2025-04-14T22:30:48.638",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047293,1744669848647,-281.54,0.00017895,2,"2025-04-14T22:30:48.647",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047294,1744669848657,-500.0,0.00017895,2,"2025-04-14T22:30:48.657",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047295,1744669848819,-500.0,0.00017895,2,"2025-04-14T22:30:48.819",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047296,1744669848830,-500.0,0.00017895,2,"2025-04-14T22:30:48.830",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047297,1744669848840,-586.52,0.00017895,2,"2025-04-14T22:30:48.840",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047298,1744669848851,-500.0,0.00017895,2,"2025-04-14T22:30:48.851",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047299,1744669848860,-500.0,0.00017895,2,"2025-04-14T22:30:48.860",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047300,1744669848870,-564.25491003,0.00017895,2,"2025-04-14T22:30:48.870",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047301,1744669848880,-500.0,0.00017895,2,"2025-04-14T22:30:48.880",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047302,1744669848890,-500.0,0.00017895,2,"2025-04-14T22:30:48.890",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047303,1744669848900,-500.0,0.00017895,2,"2025-04-14T22:30:48.900",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047304,1744669848909,-500.0,0.00017895,2,"2025-04-14T22:30:48.909",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047305,1744669848918,-500.0,0.00017895,2,"2025-04-14T22:30:48.918",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047306,1744669848928,-500.0,0.00017895,2,"2025-04-14T22:30:48.928",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047307,1744669848937,-616.35,0.00017895,2,"2025-04-14T22:30:48.937",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047308,1744669848946,-500.0,0.00017895,2,"2025-04-14T22:30:48.946",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047309,1744669848955,-500.0,0.00017895,2,"2025-04-14T22:30:48.955",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047310,1744669848965,-500.0,0.00017895,2,"2025-04-14T22:30:48.965",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047311,1744669848975,-500.0,0.00017895,2,"2025-04-14T22:30:48.975",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047312,1744669848984,-500.0,0.00017895,2,"2025-04-14T22:30:48.984",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047313,1744669848994,-500.0,0.00017895,2,"2025-04-14T22:30:48.994",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047314,1744669849003,-500.0,0.00017895,2,"2025-04-14T22:30:49.003",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047315,1744669849013,-500.0,0.00017895,2,"2025-04-14T22:30:49.013",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047316,1744669849023,-500.0,0.00017895,2,"2025-04-14T22:30:49.023",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047317,1744669849033,-500.0,0.00017895,2,"2025-04-14T22:30:49.033",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047318,1744669849043,-500.0,0.00017895,2,"2025-04-14T22:30:49.043",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047319,1744669849052,-500.0,0.00017895,2,"2025-04-14T22:30:49.052",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047320,1744669849061,-500.0,0.00017895,2,"2025-04-14T22:30:49.061",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047321,1744669849071,-500.0,0.00017895,2,"2025-04-14T22:30:49.071",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047322,1744669849081,-500.0,0.00017895,2,"2025-04-14T22:30:49.081",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047323,1744669849091,-500.0,0.00017895,2,"2025-04-14T22:30:49.091",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047324,1744669849100,-500.0,0.00017895,2,"2025-04-14T22:30:49.100",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047325,1744669849110,-508.33723282,0.00017895,2,"2025-04-14T22:30:49.110",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047326,1744669849119,-500.0,0.00017895,2,"2025-04-14T22:30:49.119",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047327,1744669849130,-500.0,0.00017895,2,"2025-04-14T22:30:49.130",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047328,1744669849142,-500.0,0.00017895,2,"2025-04-14T22:30:49.142",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047329,1744669849152,-500.0,0.00017895,2,"2025-04-14T22:30:49.152",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047330,1744669849163,-500.0,0.00017895,2,"2025-04-14T22:30:49.163",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047331,1744669849173,-500.0,0.00017895,2,"2025-04-14T22:30:49.173",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047332,1744669849183,-367.93,0.00017895,2,"2025-04-14T22:30:49.183",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047333,1744669849193,-500.0,0.00017895,2,"2025-04-14T22:30:49.193",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047334,1744669849203,-500.0,0.00017895,2,"2025-04-14T22:30:49.203",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047335,1744669849213,-500.0,0.00017895,2,"2025-04-14T22:30:49.213",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047336,1744669849223,-638.44,0.00017895,2,"2025-04-14T22:30:49.223",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047337,1744669849233,-638.44,0.00017895,2,"2025-04-14T22:30:49.233",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047338,1744669849244,-471.80297065,0.00017895,2,"2025-04-14T22:30:49.244",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047339,1744669849253,-638.44,0.00017895,2,"2025-04-14T22:30:49.253",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047340,1744669849263,-638.44,0.00017895,2,"2025-04-14T22:30:49.263",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047341,1744669849273,-500.0,0.00017895,2,"2025-04-14T22:30:49.273",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047342,1744669849282,-500.0,0.00017895,2,"2025-04-14T22:30:49.282",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047343,1744669849292,-500.0,0.00017895,2,"2025-04-14T22:30:49.292",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047344,1744669849302,-500.0,0.00017895,2,"2025-04-14T22:30:49.302",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047345,1744669849317,-500.0,0.00017895,2,"2025-04-14T22:30:49.317",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047346,1744669849327,-500.0,0.00017895,2,"2025-04-14T22:30:49.327",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047347,1744669849336,-500.0,0.00017895,2,"2025-04-14T22:30:49.336",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047348,1744669849346,-500.0,0.00017895,2,"2025-04-14T22:30:49.346",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047349,1744669849358,-500.0,0.00017895,2,"2025-04-14T22:30:49.358",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047350,1744669849367,-500.0,0.00017895,2,"2025-04-14T22:30:49.367",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047351,1744669849377,-500.0,0.00017895,2,"2025-04-14T22:30:49.377",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047352,1744669849391,-521.38933747,0.00017895,2,"2025-04-14T22:30:49.391",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047353,1744669849401,-500.0,0.00017895,2,"2025-04-14T22:30:49.401",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047354,1744669849411,-500.0,0.00017895,2,"2025-04-14T22:30:49.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047355,1744669849421,-500.0,0.00017895,2,"2025-04-14T22:30:49.421",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047356,1744669849431,-500.0,0.00017895,2,"2025-04-14T22:30:49.431",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047357,1744669849441,-500.0,0.00017895,2,"2025-04-14T22:30:49.441",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047358,1744669849451,-500.0,0.00017895,2,"2025-04-14T22:30:49.451",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047359,1744669849460,-500.0,0.00017895,2,"2025-04-14T22:30:49.460",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047360,1744669849470,-500.0,0.00017895,2,"2025-04-14T22:30:49.470",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047361,1744669849480,-1193.81,0.00017895,2,"2025-04-14T22:30:49.480",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047362,1744669849490,-1193.81,0.00017895,2,"2025-04-14T22:30:49.490",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047363,1744669849500,-1193.81,0.00017895,2,"2025-04-14T22:30:49.500",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047364,1744669849510,-500.0,0.00017895,2,"2025-04-14T22:30:49.510",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047365,1744669849520,-1193.81,0.00017895,2,"2025-04-14T22:30:49.520",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047366,1744669849530,-500.0,0.00017895,2,"2025-04-14T22:30:49.530",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047367,1744669849539,-500.0,0.00017895,2,"2025-04-14T22:30:49.539",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047368,1744669849549,-500.0,0.00017895,2,"2025-04-14T22:30:49.549",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047369,1744669849558,-500.0,0.00017895,2,"2025-04-14T22:30:49.558",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047370,1744669849568,-500.0,0.00017895,2,"2025-04-14T22:30:49.568",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047371,1744669849577,-254.46847203,0.00017895,2,"2025-04-14T22:30:49.577",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047372,1744669849587,-500.0,0.00017895,2,"2025-04-14T22:30:49.587",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047373,1744669849596,-208.03641128,0.00017895,2,"2025-04-14T22:30:49.596",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047374,1744669849605,-500.0,0.00017895,2,"2025-04-14T22:30:49.605",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047375,1744669849615,-500.0,0.00017895,2,"2025-04-14T22:30:49.615",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047376,1744669849624,-500.0,0.00017895,2,"2025-04-14T22:30:49.624",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047377,1744669849633,-500.0,0.00017895,2,"2025-04-14T22:30:49.633",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047378,1744669849643,-500.0,0.00017895,2,"2025-04-14T22:30:49.643",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047379,1744669849652,-500.0,0.00017895,2,"2025-04-14T22:30:49.652",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047380,1744669849662,-500.0,0.00017895,2,"2025-04-14T22:30:49.662",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047381,1744669849671,-434.89462482,0.00017895,2,"2025-04-14T22:30:49.671",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047382,1744669849681,-500.0,0.00017895,2,"2025-04-14T22:30:49.681",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047383,1744669849691,-500.0,0.00017895,2,"2025-04-14T22:30:49.691",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047384,1744669849700,-765.0,0.00017895,2,"2025-04-14T22:30:49.700",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047385,1744669849709,-500.0,0.00017895,2,"2025-04-14T22:30:49.709",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047386,1744669849719,-765.0,0.00017895,2,"2025-04-14T22:30:49.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047387,1744669849728,-507.60375652,0.00017895,2,"2025-04-14T22:30:49.728",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047388,1744669849737,-500.0,0.00017895,2,"2025-04-14T22:30:49.737",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047389,1744669849747,-765.0,0.00017895,2,"2025-04-14T22:30:49.747",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047390,1744669849756,-765.0,0.00017895,2,"2025-04-14T22:30:49.756",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047391,1744669849766,-500.0,0.00017895,2,"2025-04-14T22:30:49.766",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047392,1744669849775,-500.0,0.00017895,2,"2025-04-14T22:30:49.775",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047393,1744669849784,-500.0,0.00017895,2,"2025-04-14T22:30:49.784",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047394,1744669849794,-500.0,0.00017895,2,"2025-04-14T22:30:49.794",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047395,1744669849803,-500.0,0.00017895,2,"2025-04-14T22:30:49.803",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047396,1744669849812,-948.87,0.00017895,2,"2025-04-14T22:30:49.812",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047397,1744669849822,-948.87,0.00017895,2,"2025-04-14T22:30:49.822",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047398,1744669849831,-500.0,0.00017895,2,"2025-04-14T22:30:49.831",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047399,1744669849843,-948.87,0.00017895,2,"2025-04-14T22:30:49.843",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047400,1744669849852,-500.0,0.00017895,2,"2025-04-14T22:30:49.852",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047401,1744669849861,-500.0,0.00017895,2,"2025-04-14T22:30:49.861",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047402,1744669849870,-948.87,0.00017895,2,"2025-04-14T22:30:49.870",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047403,1744669849880,-500.0,0.00017895,2,"2025-04-14T22:30:49.880",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047404,1744669849890,-500.0,0.00017895,2,"2025-04-14T22:30:49.890",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047405,1744669849899,-500.0,0.00017895,2,"2025-04-14T22:30:49.899",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047406,1744669849912,-500.0,0.00017895,2,"2025-04-14T22:30:49.912",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047407,1744669849922,-500.0,0.00017895,2,"2025-04-14T22:30:49.922",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047408,1744669849933,-647.67,0.00017895,2,"2025-04-14T22:30:49.933",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047409,1744669849944,-647.67,0.00017895,2,"2025-04-14T22:30:49.944",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047410,1744669849954,-500.0,0.00017895,2,"2025-04-14T22:30:49.954",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047411,1744669849964,-647.67,0.00017895,2,"2025-04-14T22:30:49.964",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047412,1744669849973,-647.67,0.00017895,2,"2025-04-14T22:30:49.973",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047413,1744669849982,-620.23,0.00017895,2,"2025-04-14T22:30:49.982",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047414,1744669849991,-620.23,0.00017895,2,"2025-04-14T22:30:49.991",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047415,1744669850001,-500.0,0.00017895,2,"2025-04-14T22:30:50.001",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047416,1744669850011,-620.23,0.00017895,2,"2025-04-14T22:30:50.011",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047417,1744669850020,-620.23,0.00017895,2,"2025-04-14T22:30:50.020",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047418,1744669850029,-2000.0,0.00017895,2,"2025-04-14T22:30:50.029",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047419,1744669850038,-500.0,0.00017895,2,"2025-04-14T22:30:50.038",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047420,1744669850048,-2000.0,0.00017895,2,"2025-04-14T22:30:50.048",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047421,1744669850057,-500.0,0.00017895,2,"2025-04-14T22:30:50.057",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047422,1744669850066,-542.65,0.00017895,2,"2025-04-14T22:30:50.066",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047423,1744669850075,-515.4110608,0.00017895,2,"2025-04-14T22:30:50.075",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047424,1744669850085,-500.0,0.00017895,2,"2025-04-14T22:30:50.085",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047425,1744669850094,-500.0,0.00017895,2,"2025-04-14T22:30:50.094",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047426,1744669850103,-500.0,0.00017895,2,"2025-04-14T22:30:50.103",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047427,1744669850112,-500.0,0.00017895,2,"2025-04-14T22:30:50.112",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047428,1744669850121,-500.0,0.00017895,2,"2025-04-14T22:30:50.121",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047429,1744669850131,-500.0,0.00017895,2,"2025-04-14T22:30:50.131",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047430,1744669850140,-250.0,0.00017895,2,"2025-04-14T22:30:50.140",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047431,1744669850149,-500.0,0.00017895,2,"2025-04-14T22:30:50.149",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047432,1744669850158,-500.0,0.00017895,2,"2025-04-14T22:30:50.158",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047433,1744669850167,-500.0,0.00017895,2,"2025-04-14T22:30:50.167",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047434,1744669850177,-500.0,0.00017895,2,"2025-04-14T22:30:50.177",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047435,1744669850186,-500.0,0.00017895,2,"2025-04-14T22:30:50.186",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047436,1744669850195,-500.0,0.00017895,2,"2025-04-14T22:30:50.195",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047437,1744669850204,-500.0,0.00017895,2,"2025-04-14T22:30:50.204",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047438,1744669850213,-500.0,0.00017895,2,"2025-04-14T22:30:50.213",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047439,1744669850223,-500.0,0.00017895,2,"2025-04-14T22:30:50.223",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047440,1744669850232,-500.0,0.00017895,2,"2025-04-14T22:30:50.232",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047441,1744669850242,-500.0,0.00017895,2,"2025-04-14T22:30:50.242",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047442,1744669850251,-500.0,0.00017895,2,"2025-04-14T22:30:50.251",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047443,1744669850261,-363.80917589,0.00017895,2,"2025-04-14T22:30:50.261",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047444,1744669850270,-500.0,0.00017895,2,"2025-04-14T22:30:50.270",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047445,1744669850280,-500.0,0.00017895,2,"2025-04-14T22:30:50.280",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047446,1744669850290,-500.0,0.00017895,2,"2025-04-14T22:30:50.290",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047447,1744669850299,-500.0,0.00017895,2,"2025-04-14T22:30:50.299",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047448,1744669850311,-500.0,0.00017895,2,"2025-04-14T22:30:50.311",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047449,1744669850322,-500.0,0.00017895,2,"2025-04-14T22:30:50.322",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047450,1744669850331,-500.0,0.00017895,2,"2025-04-14T22:30:50.331",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047451,1744669850341,-570.58900841,0.00017895,2,"2025-04-14T22:30:50.341",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047452,1744669850350,-500.0,0.00017895,2,"2025-04-14T22:30:50.350",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047453,1744669850361,-500.0,0.00017895,2,"2025-04-14T22:30:50.361",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047454,1744669850370,-500.0,0.00017895,2,"2025-04-14T22:30:50.370",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047455,1744669850380,-500.0,0.00017895,2,"2025-04-14T22:30:50.380",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047456,1744669850392,-578.49,0.00017895,2,"2025-04-14T22:30:50.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047457,1744669850401,-500.0,0.00017895,2,"2025-04-14T22:30:50.401",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047458,1744669850410,-250.44403476,0.00017895,2,"2025-04-14T22:30:50.410",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047459,1744669850419,-578.49,0.00017895,2,"2025-04-14T22:30:50.419",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047460,1744669850428,-578.49,0.00017895,2,"2025-04-14T22:30:50.428",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047461,1744669850437,-500.0,0.00017895,2,"2025-04-14T22:30:50.437",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047462,1744669850446,-500.0,0.00017895,2,"2025-04-14T22:30:50.446",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047463,1744669850457,-578.49,0.00017895,2,"2025-04-14T22:30:50.457",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047464,1744669850467,-500.0,0.00017895,2,"2025-04-14T22:30:50.467",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047465,1744669850476,-500.0,0.00017895,2,"2025-04-14T22:30:50.476",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047466,1744669850485,-151.0,0.00017895,2,"2025-04-14T22:30:50.485",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047467,1744669850495,-500.0,0.00017895,2,"2025-04-14T22:30:50.495",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047468,1744669850505,-500.0,0.00017895,2,"2025-04-14T22:30:50.505",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047469,1744669850516,-500.0,0.00017895,2,"2025-04-14T22:30:50.516",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047470,1744669850527,-500.0,0.00017895,2,"2025-04-14T22:30:50.527",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047471,1744669850536,-500.0,0.00017895,2,"2025-04-14T22:30:50.536",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047472,1744669850546,-500.0,0.00017895,2,"2025-04-14T22:30:50.546",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047473,1744669850556,-500.0,0.00017895,2,"2025-04-14T22:30:50.556",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047474,1744669850565,-390.04,0.00017895,2,"2025-04-14T22:30:50.565",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047475,1744669850575,-500.0,0.00017895,2,"2025-04-14T22:30:50.575",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047476,1744669850585,-500.0,0.00017895,2,"2025-04-14T22:30:50.585",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047477,1744669850595,-500.0,0.00017895,2,"2025-04-14T22:30:50.595",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047478,1744669850603,-500.0,0.00017895,2,"2025-04-14T22:30:50.603",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047479,1744669850610,-500.0,0.00017895,2,"2025-04-14T22:30:50.610",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047480,1744669850618,-500.0,0.00017895,2,"2025-04-14T22:30:50.618",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047481,1744669850627,-2325.15,0.00017895,2,"2025-04-14T22:30:50.627",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047482,1744669850636,-2325.15,0.00017895,2,"2025-04-14T22:30:50.636",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047483,1744669850646,-500.0,0.00017895,2,"2025-04-14T22:30:50.646",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047484,1744669850655,-2325.15,0.00017895,2,"2025-04-14T22:30:50.655",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047485,1744669850664,-2325.15,0.00017895,2,"2025-04-14T22:30:50.664",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047486,1744669850673,-500.0,0.00017895,2,"2025-04-14T22:30:50.673",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047487,1744669850683,-500.0,0.00017895,2,"2025-04-14T22:30:50.683",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047488,1744669850692,-500.0,0.00017895,2,"2025-04-14T22:30:50.692",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047489,1744669850701,-500.0,0.00017895,2,"2025-04-14T22:30:50.701",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047490,1744669850710,-500.0,0.00017895,2,"2025-04-14T22:30:50.710",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047491,1744669850719,-500.0,0.00017895,2,"2025-04-14T22:30:50.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047492,1744669850728,-500.0,0.00017895,2,"2025-04-14T22:30:50.728",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047493,1744669850737,-500.0,0.00017895,2,"2025-04-14T22:30:50.737",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047494,1744669850746,-323.38357231,0.00017895,2,"2025-04-14T22:30:50.746",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047495,1744669850755,-500.0,0.00017895,2,"2025-04-14T22:30:50.755",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047496,1744669850765,-500.0,0.00017895,2,"2025-04-14T22:30:50.765",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047497,1744669850774,-500.0,0.00017895,2,"2025-04-14T22:30:50.774",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047498,1744669850783,-500.0,0.00017895,2,"2025-04-14T22:30:50.783",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047499,1744669850793,-4076.34,0.00017895,2,"2025-04-14T22:30:50.793",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047500,1744669850802,-4076.34,0.00017895,2,"2025-04-14T22:30:50.802",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047501,1744669850811,-4076.34,0.00017895,2,"2025-04-14T22:30:50.811",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047502,1744669850820,-500.0,0.00017895,2,"2025-04-14T22:30:50.820",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047503,1744669850829,-4076.34,0.00017895,2,"2025-04-14T22:30:50.829",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047504,1744669850839,-500.0,0.00017896,2,"2025-04-14T22:30:50.839",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047505,1744669850848,-388.87507812,0.00017896,2,"2025-04-14T22:30:50.848",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047506,1744669850857,-500.0,0.00017896,2,"2025-04-14T22:30:50.857",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047507,1744669850866,-500.0,0.00017896,2,"2025-04-14T22:30:50.866",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047508,1744669850875,-298.36765751,0.00017896,2,"2025-04-14T22:30:50.875",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047509,1744669850890,-290.12879347,0.00017896,2,"2025-04-14T22:30:50.890",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047510,1744669850906,-500.0,0.00017896,2,"2025-04-14T22:30:50.906",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047511,1744669850928,-500.0,0.00017896,2,"2025-04-14T22:30:50.928",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047512,1744669850942,-500.0,0.00017896,2,"2025-04-14T22:30:50.942",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047513,1744669850952,-500.0,0.00017896,2,"2025-04-14T22:30:50.952",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047514,1744669850961,-500.0,0.00017896,2,"2025-04-14T22:30:50.961",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047515,1744669850971,-500.0,0.00017896,2,"2025-04-14T22:30:50.971",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047516,1744669850982,-500.0,0.00017896,2,"2025-04-14T22:30:50.982",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047517,1744669850992,-500.0,0.00017896,2,"2025-04-14T22:30:50.992",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047518,1744669851001,-297.17772037,0.00017896,2,"2025-04-14T22:30:51.001",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047519,1744669851011,-500.0,0.00017896,2,"2025-04-14T22:30:51.011",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047520,1744669851021,-500.0,0.00017896,2,"2025-04-14T22:30:51.021",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047521,1744669851030,-581.2,0.00017896,2,"2025-04-14T22:30:51.030",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047522,1744669851039,-500.0,0.00017896,2,"2025-04-14T22:30:51.039",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047523,1744669851049,-500.0,0.00017896,2,"2025-04-14T22:30:51.049",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047524,1744669851058,-500.0,0.00017896,2,"2025-04-14T22:30:51.058",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047525,1744669851067,-500.0,0.00017896,2,"2025-04-14T22:30:51.067",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047526,1744669851077,-500.0,0.00017896,2,"2025-04-14T22:30:51.077",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047527,1744669851086,-500.0,0.00017896,2,"2025-04-14T22:30:51.086",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047528,1744669851095,-500.0,0.00017896,2,"2025-04-14T22:30:51.095",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047529,1744669851104,-500.0,0.00017896,2,"2025-04-14T22:30:51.104",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047530,1744669851113,-500.0,0.00017896,2,"2025-04-14T22:30:51.113",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047531,1744669851122,-500.0,0.00017896,2,"2025-04-14T22:30:51.122",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047532,1744669851130,-500.0,0.00017896,2,"2025-04-14T22:30:51.130",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047533,1744669851139,-500.0,0.00017896,2,"2025-04-14T22:30:51.139",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047534,1744669851148,-500.0,0.00017896,2,"2025-04-14T22:30:51.148",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047535,1744669851158,-500.0,0.00017896,2,"2025-04-14T22:30:51.158",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047536,1744669851167,-500.0,0.00017896,2,"2025-04-14T22:30:51.167",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047537,1744669851176,-500.0,0.00017896,2,"2025-04-14T22:30:51.176",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047538,1744669851185,-500.0,0.00017896,2,"2025-04-14T22:30:51.185",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047539,1744669851195,-500.0,0.00017896,2,"2025-04-14T22:30:51.195",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047540,1744669851205,-500.0,0.00017896,2,"2025-04-14T22:30:51.205",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047541,1744669851214,-500.0,0.00017896,2,"2025-04-14T22:30:51.214",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047542,1744669851223,-500.0,0.00017896,2,"2025-04-14T22:30:51.223",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047543,1744669851233,-500.0,0.00017896,2,"2025-04-14T22:30:51.233",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047544,1744669851242,-500.0,0.00017896,2,"2025-04-14T22:30:51.242",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047545,1744669851251,-500.0,0.00017896,2,"2025-04-14T22:30:51.251",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047546,1744669851260,-500.0,0.00017896,2,"2025-04-14T22:30:51.260",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047547,1744669851270,-500.0,0.00017896,2,"2025-04-14T22:30:51.270",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047548,1744669851279,-468.01068386,0.00017896,2,"2025-04-14T22:30:51.279",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047549,1744669851288,-500.0,0.00017896,2,"2025-04-14T22:30:51.288",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047550,1744669851297,-500.0,0.00017896,2,"2025-04-14T22:30:51.297",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047551,1744669851307,-500.0,0.00017896,2,"2025-04-14T22:30:51.307",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047552,1744669851321,-500.0,0.00017896,2,"2025-04-14T22:30:51.321",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047553,1744669851330,-500.0,0.00017896,2,"2025-04-14T22:30:51.330",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047554,1744669851339,-500.0,0.00017896,2,"2025-04-14T22:30:51.339",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047555,1744669851348,-500.0,0.00017896,2,"2025-04-14T22:30:51.348",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047556,1744669851359,-500.0,0.00017896,2,"2025-04-14T22:30:51.359",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047557,1744669851368,-500.0,0.00017896,2,"2025-04-14T22:30:51.368",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047558,1744669851377,-500.0,0.00017896,2,"2025-04-14T22:30:51.377",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047559,1744669851388,-500.0,0.00017896,2,"2025-04-14T22:30:51.388",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047560,1744669851398,-500.0,0.00017896,2,"2025-04-14T22:30:51.398",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047561,1744669851408,-500.0,0.00017896,2,"2025-04-14T22:30:51.408",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047562,1744669851417,-500.0,0.00017896,2,"2025-04-14T22:30:51.417",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047563,1744669851427,-500.0,0.00017896,2,"2025-04-14T22:30:51.427",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047564,1744669851436,-500.0,0.00017896,2,"2025-04-14T22:30:51.436",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047565,1744669851445,-500.0,0.00017896,2,"2025-04-14T22:30:51.445",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047566,1744669851455,-500.0,0.00017896,2,"2025-04-14T22:30:51.455",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047567,1744669851464,-500.0,0.00017896,2,"2025-04-14T22:30:51.464",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047568,1744669851474,-500.0,0.00017896,2,"2025-04-14T22:30:51.474",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047569,1744669851484,-500.0,0.00017896,2,"2025-04-14T22:30:51.484",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047570,1744669851493,-500.0,0.00017896,2,"2025-04-14T22:30:51.493",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047571,1744669851503,-500.0,0.00017896,2,"2025-04-14T22:30:51.503",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047572,1744669851512,-500.0,0.00017896,2,"2025-04-14T22:30:51.512",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047573,1744669851522,-500.0,0.00017896,2,"2025-04-14T22:30:51.522",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047574,1744669851531,-500.0,0.00017896,2,"2025-04-14T22:30:51.531",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047575,1744669851540,-500.0,0.00017896,2,"2025-04-14T22:30:51.540",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047576,1744669851549,-500.0,0.00017896,2,"2025-04-14T22:30:51.549",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047577,1744669851559,-500.0,0.00017896,2,"2025-04-14T22:30:51.559",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047578,1744669851568,-1000.0,0.00017896,2,"2025-04-14T22:30:51.568",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047579,1744669851577,-1000.0,0.00017896,2,"2025-04-14T22:30:51.577",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047580,1744669851587,-1000.0,0.00017896,2,"2025-04-14T22:30:51.587",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047581,1744669851596,-500.0,0.00017896,2,"2025-04-14T22:30:51.596",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047582,1744669851606,-500.0,0.00017896,2,"2025-04-14T22:30:51.606",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047583,1744669851615,-542.61846213,0.00017896,2,"2025-04-14T22:30:51.615",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047584,1744669851624,-500.0,0.00017896,2,"2025-04-14T22:30:51.624",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047585,1744669851634,-500.0,0.00017896,2,"2025-04-14T22:30:51.634",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047586,1744669851643,-500.0,0.00017896,2,"2025-04-14T22:30:51.643",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047587,1744669851653,-500.0,0.00017896,2,"2025-04-14T22:30:51.653",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047588,1744669851662,-500.0,0.00017896,2,"2025-04-14T22:30:51.662",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047589,1744669851671,-500.0,0.00017896,2,"2025-04-14T22:30:51.671",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047590,1744669851679,-500.0,0.00017896,2,"2025-04-14T22:30:51.679",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047591,1744669851687,-500.0,0.00017896,2,"2025-04-14T22:30:51.687",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047592,1744669851844,-500.0,0.00017896,2,"2025-04-14T22:30:51.844",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047593,1744669851854,-500.0,0.00017896,2,"2025-04-14T22:30:51.854",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047594,1744669851863,-500.0,0.00017896,2,"2025-04-14T22:30:51.863",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047595,1744669851872,-500.0,0.00017896,2,"2025-04-14T22:30:51.872",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047596,1744669851882,-500.0,0.00017896,2,"2025-04-14T22:30:51.882",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047597,1744669851891,-500.0,0.00017896,2,"2025-04-14T22:30:51.891",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047598,1744669851901,-508.09655671,0.00017896,2,"2025-04-14T22:30:51.901",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047599,1744669851910,-500.0,0.00017896,2,"2025-04-14T22:30:51.910",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047600,1744669851919,-500.0,0.00017896,2,"2025-04-14T22:30:51.919",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047601,1744669851929,-500.0,0.00017896,2,"2025-04-14T22:30:51.929",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047602,1744669851938,-500.0,0.00017896,2,"2025-04-14T22:30:51.938",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047603,1744669851947,-500.0,0.00017896,2,"2025-04-14T22:30:51.947",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047604,1744669851956,-500.0,0.00017896,2,"2025-04-14T22:30:51.956",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047605,1744669851965,-500.0,0.00017896,2,"2025-04-14T22:30:51.965",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047606,1744669851974,-500.0,0.00017896,2,"2025-04-14T22:30:51.974",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047607,1744669851983,-500.0,0.00017896,2,"2025-04-14T22:30:51.983",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047608,1744669851992,-500.0,0.00017896,2,"2025-04-14T22:30:51.992",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047609,1744669852001,-310.81398584,0.00017896,2,"2025-04-14T22:30:52.001",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047610,1744669852011,-500.0,0.00017896,2,"2025-04-14T22:30:52.011",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047611,1744669852020,-500.0,0.00017896,2,"2025-04-14T22:30:52.020",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047612,1744669852029,-500.0,0.00017896,2,"2025-04-14T22:30:52.029",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047613,1744669852039,-500.0,0.00017896,2,"2025-04-14T22:30:52.039",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047614,1744669852048,-500.0,0.00017896,2,"2025-04-14T22:30:52.048",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047615,1744669852057,-500.0,0.00017896,2,"2025-04-14T22:30:52.057",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047616,1744669852066,-500.0,0.00017896,2,"2025-04-14T22:30:52.066",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047617,1744669852075,-500.0,0.00017896,2,"2025-04-14T22:30:52.075",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047618,1744669852085,-500.0,0.00017896,2,"2025-04-14T22:30:52.085",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047619,1744669852094,-500.0,0.00017896,2,"2025-04-14T22:30:52.094",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047620,1744669852103,-500.0,0.00017896,2,"2025-04-14T22:30:52.103",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047621,1744669852112,-500.0,0.00017896,2,"2025-04-14T22:30:52.112",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047622,1744669852120,-500.0,0.00017896,2,"2025-04-14T22:30:52.120",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047623,1744669852129,-500.0,0.00017896,2,"2025-04-14T22:30:52.129",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047624,1744669852139,-500.0,0.00017896,2,"2025-04-14T22:30:52.139",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047625,1744669852149,-500.0,0.00017896,2,"2025-04-14T22:30:52.149",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047626,1744669852159,-500.0,0.00017896,2,"2025-04-14T22:30:52.159",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047627,1744669852168,-500.0,0.00017896,2,"2025-04-14T22:30:52.168",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047628,1744669852177,-500.0,0.00017896,2,"2025-04-14T22:30:52.177",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047629,1744669852186,-500.0,0.00017896,2,"2025-04-14T22:30:52.186",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047630,1744669852196,-500.0,0.00017896,2,"2025-04-14T22:30:52.196",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047631,1744669852205,-500.0,0.00017896,2,"2025-04-14T22:30:52.205",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047632,1744669852214,-500.0,0.00017896,2,"2025-04-14T22:30:52.214",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047633,1744669852223,-291.79282669,0.00017896,2,"2025-04-14T22:30:52.223",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047634,1744669852232,-500.0,0.00017896,2,"2025-04-14T22:30:52.232",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047635,1744669852241,-500.0,0.00017896,2,"2025-04-14T22:30:52.241",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047636,1744669852250,-500.0,0.00017896,2,"2025-04-14T22:30:52.250",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047637,1744669852259,-421.44683663,0.00017896,2,"2025-04-14T22:30:52.259",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047638,1744669852267,-422.42794219,0.00017896,2,"2025-04-14T22:30:52.267",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047639,1744669852277,-500.0,0.00017896,2,"2025-04-14T22:30:52.277",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047640,1744669852286,-500.0,0.00017896,2,"2025-04-14T22:30:52.286",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047641,1744669852295,-500.0,0.00017896,2,"2025-04-14T22:30:52.295",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047642,1744669852304,-500.0,0.00017896,2,"2025-04-14T22:30:52.304",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047643,1744669852318,-625.89554947,0.00017896,2,"2025-04-14T22:30:52.318",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047644,1744669852327,-500.0,0.00017896,2,"2025-04-14T22:30:52.327",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047645,1744669852336,-500.0,0.00017896,2,"2025-04-14T22:30:52.336",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047646,1744669852345,-500.0,0.00017896,2,"2025-04-14T22:30:52.345",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047647,1744669852356,-500.0,0.00017896,2,"2025-04-14T22:30:52.356",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047648,1744669852364,-500.0,0.00017896,2,"2025-04-14T22:30:52.364",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047649,1744669852373,-500.0,0.00017896,2,"2025-04-14T22:30:52.373",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047650,1744669852383,-500.0,0.00017896,2,"2025-04-14T22:30:52.383",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047651,1744669852392,-500.0,0.00017896,2,"2025-04-14T22:30:52.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047652,1744669852402,-500.0,0.00017896,2,"2025-04-14T22:30:52.402",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047653,1744669852411,-500.0,0.00017896,2,"2025-04-14T22:30:52.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047654,1744669852420,-500.0,0.00017896,2,"2025-04-14T22:30:52.420",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047655,1744669852429,-500.0,0.00017896,2,"2025-04-14T22:30:52.429",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047656,1744669852438,-500.0,0.00017896,2,"2025-04-14T22:30:52.438",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047657,1744669852448,-500.0,0.00017896,2,"2025-04-14T22:30:52.448",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047658,1744669852457,-500.0,0.00017896,2,"2025-04-14T22:30:52.457",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047659,1744669852466,-500.0,0.00017896,2,"2025-04-14T22:30:52.466",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047660,1744669852476,-500.0,0.00017896,2,"2025-04-14T22:30:52.476",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047661,1744669852485,-223.75,0.00017896,2,"2025-04-14T22:30:52.485",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047662,1744669852495,-500.0,0.00017896,2,"2025-04-14T22:30:52.495",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047663,1744669852504,-500.0,0.00017896,2,"2025-04-14T22:30:52.504",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047664,1744669852513,-500.0,0.00017896,2,"2025-04-14T22:30:52.513",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047665,1744669852522,-500.0,0.00017896,2,"2025-04-14T22:30:52.522",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047666,1744669852531,-500.0,0.00017896,2,"2025-04-14T22:30:52.531",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047667,1744669852540,-500.0,0.00017896,2,"2025-04-14T22:30:52.540",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047668,1744669852550,-230.8,0.00017896,2,"2025-04-14T22:30:52.550",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047669,1744669852559,-500.0,0.00017896,2,"2025-04-14T22:30:52.559",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047670,1744669852568,-500.0,0.00017896,2,"2025-04-14T22:30:52.568",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047671,1744669852577,-500.0,0.00017896,2,"2025-04-14T22:30:52.577",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047672,1744669852587,-500.0,0.00017896,2,"2025-04-14T22:30:52.587",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047673,1744669852596,-500.0,0.00017896,2,"2025-04-14T22:30:52.596",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047674,1744669852606,-500.0,0.00017896,2,"2025-04-14T22:30:52.606",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047675,1744669852615,-500.0,0.00017896,2,"2025-04-14T22:30:52.615",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047676,1744669852624,-500.0,0.00017896,2,"2025-04-14T22:30:52.624",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047677,1744669852634,-500.0,0.00017896,2,"2025-04-14T22:30:52.634",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047678,1744669852643,-500.0,0.00017896,2,"2025-04-14T22:30:52.643",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047679,1744669852652,-500.0,0.00017896,2,"2025-04-14T22:30:52.652",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047680,1744669852661,-500.0,0.00017896,2,"2025-04-14T22:30:52.661",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047681,1744669852670,-500.0,0.00017896,2,"2025-04-14T22:30:52.670",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047682,1744669852680,-500.0,0.00017896,2,"2025-04-14T22:30:52.680",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047683,1744669852690,-500.0,0.00017896,2,"2025-04-14T22:30:52.690",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047684,1744669852699,-500.0,0.00017896,2,"2025-04-14T22:30:52.699",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047685,1744669852709,-500.0,0.00017896,2,"2025-04-14T22:30:52.709",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047686,1744669852720,-500.0,0.00017896,2,"2025-04-14T22:30:52.720",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047687,1744669852729,-500.0,0.00017896,2,"2025-04-14T22:30:52.729",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047688,1744669852739,-500.0,0.00017896,2,"2025-04-14T22:30:52.739",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047689,1744669852748,-500.0,0.00017896,2,"2025-04-14T22:30:52.748",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047690,1744669852761,-500.0,0.00017896,2,"2025-04-14T22:30:52.761",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047691,1744669852770,-500.0,0.00017896,2,"2025-04-14T22:30:52.770",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047692,1744669852782,-500.0,0.00017896,2,"2025-04-14T22:30:52.782",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047693,1744669852792,-550.29909938,0.00017896,2,"2025-04-14T22:30:52.792",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047694,1744669852803,-500.0,0.00017896,2,"2025-04-14T22:30:52.803",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047695,1744669852814,-616.46,0.00017896,2,"2025-04-14T22:30:52.814",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047696,1744669852825,-500.0,0.00017896,2,"2025-04-14T22:30:52.825",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047697,1744669852834,-176.90117586,0.00017896,2,"2025-04-14T22:30:52.834",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047698,1744669852845,-500.0,0.00017896,2,"2025-04-14T22:30:52.845",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047699,1744669852855,-500.0,0.00017896,2,"2025-04-14T22:30:52.855",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047700,1744669852865,-500.0,0.00017896,2,"2025-04-14T22:30:52.865",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047701,1744669852875,-500.0,0.00017896,2,"2025-04-14T22:30:52.875",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047702,1744669852885,-500.0,0.00017896,2,"2025-04-14T22:30:52.885",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047703,1744669852895,-500.0,0.00017896,2,"2025-04-14T22:30:52.895",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047704,1744669852906,-500.0,0.00017896,2,"2025-04-14T22:30:52.906",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047705,1744669852916,-500.0,0.00017896,2,"2025-04-14T22:30:52.916",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047706,1744669852926,-500.0,0.00017896,2,"2025-04-14T22:30:52.926",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047707,1744669852935,-500.0,0.00017896,2,"2025-04-14T22:30:52.935",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047708,1744669852945,-500.0,0.00017896,2,"2025-04-14T22:30:52.945",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047709,1744669852956,-500.0,0.00017896,2,"2025-04-14T22:30:52.956",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047710,1744669852965,-500.0,0.00017896,2,"2025-04-14T22:30:52.965",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047711,1744669852975,-500.0,0.00017896,2,"2025-04-14T22:30:52.975",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047712,1744669852985,-500.0,0.00017896,2,"2025-04-14T22:30:52.985",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047713,1744669852995,-500.0,0.00017896,2,"2025-04-14T22:30:52.995",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047714,1744669853005,-500.0,0.00017896,2,"2025-04-14T22:30:53.005",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047715,1744669853015,-500.0,0.00017896,2,"2025-04-14T22:30:53.015",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047716,1744669853028,-500.0,0.00017896,2,"2025-04-14T22:30:53.028",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047717,1744669853038,-500.0,0.00017896,2,"2025-04-14T22:30:53.038",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047718,1744669853049,-500.0,0.00017896,2,"2025-04-14T22:30:53.049",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047719,1744669853060,-500.0,0.00017896,2,"2025-04-14T22:30:53.060",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047720,1744669853069,-500.0,0.00017896,2,"2025-04-14T22:30:53.069",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047721,1744669853080,-500.0,0.00017896,2,"2025-04-14T22:30:53.080",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047722,1744669853091,-500.0,0.00017896,2,"2025-04-14T22:30:53.091",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047723,1744669853100,-500.0,0.00017896,2,"2025-04-14T22:30:53.100",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047724,1744669853111,-500.0,0.00017896,2,"2025-04-14T22:30:53.111",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047725,1744669853122,-500.0,0.00017896,2,"2025-04-14T22:30:53.122",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047726,1744669853131,-500.0,0.00017896,2,"2025-04-14T22:30:53.131",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047727,1744669853142,-500.0,0.00017896,2,"2025-04-14T22:30:53.142",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047728,1744669853153,-500.0,0.00017896,2,"2025-04-14T22:30:53.153",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047729,1744669853162,-500.0,0.00017896,2,"2025-04-14T22:30:53.162",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047730,1744669853171,-500.0,0.00017896,2,"2025-04-14T22:30:53.171",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047731,1744669853180,-500.0,0.00017896,2,"2025-04-14T22:30:53.180",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047732,1744669853190,-500.56,0.00017896,2,"2025-04-14T22:30:53.190",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047733,1744669853200,-500.0,0.00017896,2,"2025-04-14T22:30:53.200",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047734,1744669853210,-500.0,0.00017896,2,"2025-04-14T22:30:53.210",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047735,1744669853219,-500.0,0.00017896,2,"2025-04-14T22:30:53.219",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047736,1744669853228,-500.0,0.00017896,2,"2025-04-14T22:30:53.228",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047737,1744669853237,-500.0,0.00017896,2,"2025-04-14T22:30:53.237",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047738,1744669853247,-500.0,0.00017896,2,"2025-04-14T22:30:53.247",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047739,1744669853256,-500.0,0.00017896,2,"2025-04-14T22:30:53.256",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047740,1744669853266,-500.0,0.00017896,2,"2025-04-14T22:30:53.266",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047741,1744669853275,-537.54945893,0.00017896,2,"2025-04-14T22:30:53.275",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047742,1744669853284,-500.0,0.00017896,2,"2025-04-14T22:30:53.284",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047743,1744669853293,-500.0,0.00017896,2,"2025-04-14T22:30:53.293",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047744,1744669853301,-500.0,0.00017896,2,"2025-04-14T22:30:53.301",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047745,1744669853311,-500.0,0.00017896,2,"2025-04-14T22:30:53.311",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047746,1744669853323,-500.0,0.00017896,2,"2025-04-14T22:30:53.323",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047747,1744669853332,-500.0,0.00017896,2,"2025-04-14T22:30:53.332",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047748,1744669853342,-500.0,0.00017896,2,"2025-04-14T22:30:53.342",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047749,1744669853352,-500.0,0.00017896,2,"2025-04-14T22:30:53.352",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047750,1744669853363,-500.0,0.00017896,2,"2025-04-14T22:30:53.363",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047751,1744669853372,-500.0,0.00017896,2,"2025-04-14T22:30:53.372",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047752,1744669853383,-500.0,0.00017896,2,"2025-04-14T22:30:53.383",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047753,1744669853396,-500.0,0.00017896,2,"2025-04-14T22:30:53.396",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047754,1744669853408,-500.0,0.00017896,2,"2025-04-14T22:30:53.408",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047755,1744669853418,-500.0,0.00017896,2,"2025-04-14T22:30:53.418",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047756,1744669853428,-500.0,0.00017896,2,"2025-04-14T22:30:53.428",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047757,1744669853438,-500.0,0.00017896,2,"2025-04-14T22:30:53.438",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047758,1744669853448,-500.0,0.00017896,2,"2025-04-14T22:30:53.448",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047759,1744669853458,-500.0,0.00017896,2,"2025-04-14T22:30:53.458",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047760,1744669853468,-500.0,0.00017896,2,"2025-04-14T22:30:53.468",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047761,1744669853478,-500.0,0.00017896,2,"2025-04-14T22:30:53.478",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047762,1744669853488,-500.0,0.00017896,2,"2025-04-14T22:30:53.488",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047763,1744669853497,-500.0,0.00017896,2,"2025-04-14T22:30:53.497",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047764,1744669853507,-500.0,0.00017896,2,"2025-04-14T22:30:53.507",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047765,1744669853518,-500.0,0.00017896,2,"2025-04-14T22:30:53.518",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047766,1744669853528,-500.0,0.00017896,2,"2025-04-14T22:30:53.528",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047767,1744669853539,-500.0,0.00017896,2,"2025-04-14T22:30:53.539",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047768,1744669853549,-500.0,0.00017896,2,"2025-04-14T22:30:53.549",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047769,1744669853559,-500.0,0.00017896,2,"2025-04-14T22:30:53.559",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047770,1744669853569,-500.0,0.00017896,2,"2025-04-14T22:30:53.569",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047771,1744669853578,-500.0,0.00017896,2,"2025-04-14T22:30:53.578",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047772,1744669853588,-500.0,0.00017896,2,"2025-04-14T22:30:53.588",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047773,1744669853598,-500.0,0.00017896,2,"2025-04-14T22:30:53.598",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047774,1744669853608,-500.0,0.00017896,2,"2025-04-14T22:30:53.608",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047775,1744669853618,-500.0,0.00017896,2,"2025-04-14T22:30:53.618",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047776,1744669853628,-500.0,0.00017896,2,"2025-04-14T22:30:53.628",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047777,1744669853638,-500.0,0.00017896,2,"2025-04-14T22:30:53.638",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047778,1744669853647,-500.0,0.00017896,2,"2025-04-14T22:30:53.647",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047779,1744669853657,-500.0,0.00017896,2,"2025-04-14T22:30:53.657",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047780,1744669853667,-500.0,0.00017896,2,"2025-04-14T22:30:53.667",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047781,1744669853676,-500.0,0.00017896,2,"2025-04-14T22:30:53.676",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047782,1744669853686,-500.0,0.00017896,2,"2025-04-14T22:30:53.686",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047783,1744669853696,-500.0,0.00017896,2,"2025-04-14T22:30:53.696",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047784,1744669853706,-500.0,0.00017896,2,"2025-04-14T22:30:53.706",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047785,1744669853716,-500.0,0.00017896,2,"2025-04-14T22:30:53.716",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047786,1744669853726,-441.31787362,0.00017896,2,"2025-04-14T22:30:53.726",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047787,1744669853736,-500.0,0.00017896,2,"2025-04-14T22:30:53.736",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047788,1744669853746,-500.0,0.00017896,2,"2025-04-14T22:30:53.746",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047789,1744669853755,-500.0,0.00017896,2,"2025-04-14T22:30:53.755",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047790,1744669853766,-500.0,0.00017896,2,"2025-04-14T22:30:53.766",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047791,1744669853775,-500.0,0.00017896,2,"2025-04-14T22:30:53.775",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047792,1744669853785,-500.0,0.00017896,2,"2025-04-14T22:30:53.785",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047793,1744669853794,-500.0,0.00017896,2,"2025-04-14T22:30:53.794",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047794,1744669853803,-500.0,0.00017896,2,"2025-04-14T22:30:53.803",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047795,1744669853813,-500.0,0.00017896,2,"2025-04-14T22:30:53.813",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047796,1744669853822,-500.0,0.00017896,2,"2025-04-14T22:30:53.822",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047797,1744669853831,-500.0,0.00017896,2,"2025-04-14T22:30:53.831",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047798,1744669853841,-500.0,0.00017896,2,"2025-04-14T22:30:53.841",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047799,1744669853851,-500.0,0.00017896,2,"2025-04-14T22:30:53.851",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047800,1744669853860,-500.0,0.00017896,2,"2025-04-14T22:30:53.860",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047801,1744669853869,-500.0,0.00017896,2,"2025-04-14T22:30:53.869",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047802,1744669853880,-500.0,0.00017896,2,"2025-04-14T22:30:53.880",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047803,1744669853891,-500.0,0.00017896,2,"2025-04-14T22:30:53.891",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047804,1744669853901,-500.0,0.00017896,2,"2025-04-14T22:30:53.901",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047805,1744669853911,-500.0,0.00017896,2,"2025-04-14T22:30:53.911",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047806,1744669853921,-500.0,0.00017896,2,"2025-04-14T22:30:53.921",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047807,1744669853931,-500.0,0.00017896,2,"2025-04-14T22:30:53.931",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047808,1744669853941,-500.0,0.00017896,2,"2025-04-14T22:30:53.941",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047809,1744669853951,-500.0,0.00017896,2,"2025-04-14T22:30:53.951",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047810,1744669853961,-500.0,0.00017896,2,"2025-04-14T22:30:53.961",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047811,1744669853971,-500.0,0.00017896,2,"2025-04-14T22:30:53.971",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047812,1744669853980,-500.0,0.00017896,2,"2025-04-14T22:30:53.980",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047813,1744669853990,-500.0,0.00017896,2,"2025-04-14T22:30:53.990",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047814,1744669854000,-500.0,0.00017896,2,"2025-04-14T22:30:54.000",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047815,1744669854010,-500.0,0.00017896,2,"2025-04-14T22:30:54.010",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047816,1744669854019,-274.10519881,0.00017896,2,"2025-04-14T22:30:54.019",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047817,1744669854029,-500.0,0.00017896,2,"2025-04-14T22:30:54.029",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047818,1744669854039,-500.0,0.00017896,2,"2025-04-14T22:30:54.039",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047819,1744669854049,-500.0,0.00017896,2,"2025-04-14T22:30:54.049",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047820,1744669854059,-500.0,0.00017896,2,"2025-04-14T22:30:54.059",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047821,1744669854070,-500.0,0.00017896,2,"2025-04-14T22:30:54.070",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047822,1744669854080,-500.0,0.00017896,2,"2025-04-14T22:30:54.080",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047823,1744669854091,-500.0,0.00017896,2,"2025-04-14T22:30:54.091",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047824,1744669854101,-500.0,0.00017896,2,"2025-04-14T22:30:54.101",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047825,1744669854111,-500.0,0.00017896,2,"2025-04-14T22:30:54.111",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047826,1744669854120,-500.0,0.00017896,2,"2025-04-14T22:30:54.120",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047827,1744669854132,-500.0,0.00017896,2,"2025-04-14T22:30:54.132",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047828,1744669854142,-500.0,0.00017896,2,"2025-04-14T22:30:54.142",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047829,1744669854151,-500.0,0.00017896,2,"2025-04-14T22:30:54.151",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047830,1744669854162,-500.0,0.00017896,2,"2025-04-14T22:30:54.162",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047831,1744669854171,-500.0,0.00017896,2,"2025-04-14T22:30:54.171",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047832,1744669854181,-500.0,0.00017896,2,"2025-04-14T22:30:54.181",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047833,1744669854191,-500.0,0.00017896,2,"2025-04-14T22:30:54.191",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047834,1744669854200,-500.0,0.00017896,2,"2025-04-14T22:30:54.200",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047835,1744669854210,-500.0,0.00017896,2,"2025-04-14T22:30:54.210",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047836,1744669854220,-500.0,0.00017896,2,"2025-04-14T22:30:54.220",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047837,1744669854229,-500.0,0.00017896,2,"2025-04-14T22:30:54.229",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047838,1744669854239,-500.0,0.00017896,2,"2025-04-14T22:30:54.239",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047839,1744669854248,-500.0,0.00017896,2,"2025-04-14T22:30:54.248",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047840,1744669854258,-500.0,0.00017896,2,"2025-04-14T22:30:54.258",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047841,1744669854266,-500.0,0.00017896,2,"2025-04-14T22:30:54.266",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047842,1744669854276,-500.0,0.00017896,2,"2025-04-14T22:30:54.276",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047843,1744669854285,-500.0,0.00017896,2,"2025-04-14T22:30:54.285",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047844,1744669854295,-500.0,0.00017896,2,"2025-04-14T22:30:54.295",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047845,1744669854304,-500.0,0.00017896,2,"2025-04-14T22:30:54.304",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047846,1744669854318,-500.0,0.00017896,2,"2025-04-14T22:30:54.318",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047847,1744669854329,-500.0,0.00017896,2,"2025-04-14T22:30:54.329",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047848,1744669854340,-500.0,0.00017896,2,"2025-04-14T22:30:54.340",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047849,1744669854351,-500.0,0.00017896,2,"2025-04-14T22:30:54.351",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047850,1744669854362,-500.0,0.00017896,2,"2025-04-14T22:30:54.362",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047851,1744669854372,-500.0,0.00017896,2,"2025-04-14T22:30:54.372",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047852,1744669854381,-500.0,0.00017896,2,"2025-04-14T22:30:54.381",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047853,1744669854392,-500.0,0.00017896,2,"2025-04-14T22:30:54.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047854,1744669854402,-500.0,0.00017896,2,"2025-04-14T22:30:54.402",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047855,1744669854411,-500.0,0.00017896,2,"2025-04-14T22:30:54.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047856,1744669854421,-500.0,0.00017896,2,"2025-04-14T22:30:54.421",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047857,1744669854430,-500.0,0.00017896,2,"2025-04-14T22:30:54.430",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047858,1744669854441,-500.0,0.00017896,2,"2025-04-14T22:30:54.441",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047859,1744669854452,-500.0,0.00017896,2,"2025-04-14T22:30:54.452",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047860,1744669854462,-500.0,0.00017896,2,"2025-04-14T22:30:54.462",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047861,1744669854471,-500.0,0.00017896,2,"2025-04-14T22:30:54.471",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047862,1744669854481,-500.0,0.00017896,2,"2025-04-14T22:30:54.481",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047863,1744669854491,-500.0,0.00017896,2,"2025-04-14T22:30:54.491",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047864,1744669854500,-500.0,0.00017896,2,"2025-04-14T22:30:54.500",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047865,1744669854647,-500.0,0.00017896,2,"2025-04-14T22:30:54.647",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047866,1744669854657,-500.0,0.00017896,2,"2025-04-14T22:30:54.657",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047867,1744669854667,-500.0,0.00017896,2,"2025-04-14T22:30:54.667",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047868,1744669854677,-500.0,0.00017896,2,"2025-04-14T22:30:54.677",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047869,1744669854686,-500.0,0.00017896,2,"2025-04-14T22:30:54.686",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047870,1744669854696,-500.0,0.00017896,2,"2025-04-14T22:30:54.696",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047871,1744669854706,-500.0,0.00017896,2,"2025-04-14T22:30:54.706",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047872,1744669854715,-500.0,0.00017896,2,"2025-04-14T22:30:54.715",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047873,1744669854725,-500.0,0.00017896,2,"2025-04-14T22:30:54.725",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047874,1744669854735,-500.0,0.00017896,2,"2025-04-14T22:30:54.735",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047875,1744669854745,-500.0,0.00017896,2,"2025-04-14T22:30:54.745",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047876,1744669854754,-500.0,0.00017896,2,"2025-04-14T22:30:54.754",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047877,1744669854765,-500.0,0.00017896,2,"2025-04-14T22:30:54.765",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047878,1744669854774,-500.0,0.00017896,2,"2025-04-14T22:30:54.774",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047879,1744669854784,-500.0,0.00017896,2,"2025-04-14T22:30:54.784",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047880,1744669854793,-500.0,0.00017896,2,"2025-04-14T22:30:54.793",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047881,1744669854803,-500.0,0.00017896,2,"2025-04-14T22:30:54.803",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047882,1744669854812,-500.0,0.00017896,2,"2025-04-14T22:30:54.812",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047883,1744669854822,-500.0,0.00017896,2,"2025-04-14T22:30:54.822",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047884,1744669854831,-500.0,0.00017896,2,"2025-04-14T22:30:54.831",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047885,1744669854840,-500.0,0.00017896,2,"2025-04-14T22:30:54.840",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047886,1744669854850,-500.0,0.00017896,2,"2025-04-14T22:30:54.850",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047887,1744669854859,-500.0,0.00017896,2,"2025-04-14T22:30:54.859",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047888,1744669854869,-500.0,0.00017896,2,"2025-04-14T22:30:54.869",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047889,1744669854879,-500.0,0.00017896,2,"2025-04-14T22:30:54.879",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047890,1744669854889,-500.0,0.00017896,2,"2025-04-14T22:30:54.889",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047891,1744669854899,-500.0,0.00017896,2,"2025-04-14T22:30:54.899",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047892,1744669854908,-500.0,0.00017896,2,"2025-04-14T22:30:54.908",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047893,1744669854918,-500.0,0.00017896,2,"2025-04-14T22:30:54.918",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047894,1744669854927,-500.0,0.00017896,2,"2025-04-14T22:30:54.927",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047895,1744669854937,-500.0,0.00017896,2,"2025-04-14T22:30:54.937",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047896,1744669854947,-500.0,0.00017896,2,"2025-04-14T22:30:54.947",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047897,1744669854956,-500.0,0.00017896,2,"2025-04-14T22:30:54.956",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047898,1744669854966,-500.0,0.00017896,2,"2025-04-14T22:30:54.966",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047899,1744669854976,-500.0,0.00017896,2,"2025-04-14T22:30:54.976",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047900,1744669854985,-500.0,0.00017896,2,"2025-04-14T22:30:54.985",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047901,1744669854995,-500.0,0.00017896,2,"2025-04-14T22:30:54.995",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047902,1744669855005,-500.0,0.00017896,2,"2025-04-14T22:30:55.005",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047903,1744669855014,-500.0,0.00017896,2,"2025-04-14T22:30:55.014",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047904,1744669855024,-500.0,0.00017896,2,"2025-04-14T22:30:55.024",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047905,1744669855033,-410.05885439,0.00017896,2,"2025-04-14T22:30:55.033",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047906,1744669855043,-500.0,0.00017896,2,"2025-04-14T22:30:55.043",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047907,1744669855053,-500.0,0.00017896,2,"2025-04-14T22:30:55.053",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047908,1744669855062,-500.0,0.00017896,2,"2025-04-14T22:30:55.062",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047909,1744669855072,-500.0,0.00017896,2,"2025-04-14T22:30:55.072",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047910,1744669855081,-500.0,0.00017896,2,"2025-04-14T22:30:55.081",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047911,1744669855091,-500.0,0.00017896,2,"2025-04-14T22:30:55.091",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047912,1744669855100,-500.0,0.00017896,2,"2025-04-14T22:30:55.100",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047913,1744669855110,-500.0,0.00017896,2,"2025-04-14T22:30:55.110",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047914,1744669855120,-500.0,0.00017896,2,"2025-04-14T22:30:55.120",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047915,1744669855129,-500.0,0.00017896,2,"2025-04-14T22:30:55.129",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047916,1744669855140,-500.0,0.00017896,2,"2025-04-14T22:30:55.140",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047917,1744669855149,-500.0,0.00017896,2,"2025-04-14T22:30:55.149",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047918,1744669855158,-500.0,0.00017896,2,"2025-04-14T22:30:55.158",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047919,1744669855169,-548.7902577,0.00017896,2,"2025-04-14T22:30:55.169",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047920,1744669855178,-500.0,0.00017896,2,"2025-04-14T22:30:55.178",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047921,1744669855187,-500.0,0.00017896,2,"2025-04-14T22:30:55.187",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047922,1744669855196,-500.0,0.00017896,2,"2025-04-14T22:30:55.196",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047923,1744669855205,-500.0,0.00017896,2,"2025-04-14T22:30:55.205",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047924,1744669855214,-500.0,0.00017896,2,"2025-04-14T22:30:55.214",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047925,1744669855223,-500.0,0.00017896,2,"2025-04-14T22:30:55.223",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047926,1744669855232,-500.0,0.00017896,2,"2025-04-14T22:30:55.232",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047927,1744669855240,-500.0,0.00017896,2,"2025-04-14T22:30:55.240",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047928,1744669855249,-500.0,0.00017896,2,"2025-04-14T22:30:55.249",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047929,1744669855258,-500.0,0.00017896,2,"2025-04-14T22:30:55.258",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047930,1744669855267,-500.0,0.00017896,2,"2025-04-14T22:30:55.267",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047931,1744669855275,-500.0,0.00017896,2,"2025-04-14T22:30:55.275",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047932,1744669855284,-500.0,0.00017896,2,"2025-04-14T22:30:55.284",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047933,1744669855292,-500.0,0.00017896,2,"2025-04-14T22:30:55.292",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047934,1744669855301,-500.0,0.00017896,2,"2025-04-14T22:30:55.301",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047935,1744669855310,-500.0,0.00017896,2,"2025-04-14T22:30:55.310",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047936,1744669855322,-500.0,0.00017896,2,"2025-04-14T22:30:55.322",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047937,1744669855332,-500.0,0.00017896,2,"2025-04-14T22:30:55.332",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047938,1744669855341,-500.0,0.00017896,2,"2025-04-14T22:30:55.341",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047939,1744669855350,-500.0,0.00017896,2,"2025-04-14T22:30:55.350",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047940,1744669855359,-500.0,0.00017896,2,"2025-04-14T22:30:55.359",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047941,1744669855368,-500.0,0.00017896,2,"2025-04-14T22:30:55.368",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047942,1744669855377,-500.0,0.00017896,2,"2025-04-14T22:30:55.377",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047943,1744669855386,-500.0,0.00017896,2,"2025-04-14T22:30:55.386",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047944,1744669855395,-500.0,0.00017896,2,"2025-04-14T22:30:55.395",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047945,1744669855405,-452.2819061,0.00017896,2,"2025-04-14T22:30:55.405",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047946,1744669855414,-575.75,0.00017896,2,"2025-04-14T22:30:55.414",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047947,1744669855422,-500.0,0.00017896,2,"2025-04-14T22:30:55.422",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047948,1744669855431,-500.0,0.00017896,2,"2025-04-14T22:30:55.431",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047949,1744669855440,-500.0,0.00017896,2,"2025-04-14T22:30:55.440",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047950,1744669855449,-500.0,0.00017896,2,"2025-04-14T22:30:55.449",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047951,1744669855458,-204.74244967,0.00017896,2,"2025-04-14T22:30:55.458",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047952,1744669855466,-500.0,0.00017896,2,"2025-04-14T22:30:55.466",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047953,1744669855475,-500.0,0.00017896,2,"2025-04-14T22:30:55.475",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047954,1744669855485,-500.0,0.00017896,2,"2025-04-14T22:30:55.485",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047955,1744669855493,-500.0,0.00017896,2,"2025-04-14T22:30:55.493",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047956,1744669855503,-500.0,0.00017896,2,"2025-04-14T22:30:55.503",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047957,1744669855512,-500.0,0.00017896,2,"2025-04-14T22:30:55.512",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047958,1744669855522,-500.0,0.00017896,2,"2025-04-14T22:30:55.522",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047959,1744669855531,-500.0,0.00017896,2,"2025-04-14T22:30:55.531",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047960,1744669855539,-500.0,0.00017896,2,"2025-04-14T22:30:55.539",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047961,1744669855549,-500.0,0.00017896,2,"2025-04-14T22:30:55.549",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047962,1744669855558,-500.0,0.00017896,2,"2025-04-14T22:30:55.558",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047963,1744669855567,-500.0,0.00017896,2,"2025-04-14T22:30:55.567",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047964,1744669855576,-500.0,0.00017896,2,"2025-04-14T22:30:55.576",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047965,1744669855584,-500.0,0.00017896,2,"2025-04-14T22:30:55.584",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047966,1744669855593,-500.0,0.00017896,2,"2025-04-14T22:30:55.593",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047967,1744669855602,-500.0,0.00017896,2,"2025-04-14T22:30:55.602",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047968,1744669855611,-500.0,0.00017896,2,"2025-04-14T22:30:55.611",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047969,1744669855619,-500.0,0.00017896,2,"2025-04-14T22:30:55.619",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047970,1744669855628,-500.0,0.00017896,2,"2025-04-14T22:30:55.628",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047971,1744669855637,-500.0,0.00017896,2,"2025-04-14T22:30:55.637",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047972,1744669855646,-500.0,0.00017896,2,"2025-04-14T22:30:55.646",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047973,1744669855655,-500.0,0.00017896,2,"2025-04-14T22:30:55.655",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047974,1744669855664,-500.0,0.00017896,2,"2025-04-14T22:30:55.664",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047975,1744669855673,-500.0,0.00017896,2,"2025-04-14T22:30:55.673",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047976,1744669855682,-500.0,0.00017896,2,"2025-04-14T22:30:55.682",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047977,1744669855692,-500.0,0.00017896,2,"2025-04-14T22:30:55.692",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047978,1744669855702,-500.0,0.00017896,2,"2025-04-14T22:30:55.702",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047979,1744669855711,-500.0,0.00017896,2,"2025-04-14T22:30:55.711",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047980,1744669855721,-500.0,0.00017896,2,"2025-04-14T22:30:55.721",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047981,1744669855730,-500.0,0.00017896,2,"2025-04-14T22:30:55.730",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047982,1744669855740,-500.0,0.00017896,2,"2025-04-14T22:30:55.740",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047983,1744669855749,-500.0,0.00017896,2,"2025-04-14T22:30:55.749",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047984,1744669855759,-631.11,0.00017896,2,"2025-04-14T22:30:55.759",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047985,1744669855768,-500.0,0.00017896,2,"2025-04-14T22:30:55.768",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047986,1744669855778,-585.31134871,0.00017896,2,"2025-04-14T22:30:55.778",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047987,1744669855787,-500.0,0.00017896,2,"2025-04-14T22:30:55.787",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047988,1744669855797,-500.0,0.00017896,2,"2025-04-14T22:30:55.797",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047989,1744669855806,-500.0,0.00017896,2,"2025-04-14T22:30:55.806",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047990,1744669855815,-500.0,0.00017896,2,"2025-04-14T22:30:55.815",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047991,1744669855823,-500.0,0.00017896,2,"2025-04-14T22:30:55.823",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047992,1744669855833,-500.0,0.00017896,2,"2025-04-14T22:30:55.833",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047993,1744669855843,-410.75,0.00017896,2,"2025-04-14T22:30:55.843",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047994,1744669855852,-500.0,0.00017896,2,"2025-04-14T22:30:55.852",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047995,1744669855862,-500.0,0.00017896,2,"2025-04-14T22:30:55.862",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047996,1744669855872,-500.0,0.00017896,2,"2025-04-14T22:30:55.872",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047997,1744669855882,-500.0,0.00017896,2,"2025-04-14T22:30:55.882",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047998,1744669855893,-500.0,0.00017896,2,"2025-04-14T22:30:55.893",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358047999,1744669855903,-500.0,0.00017896,2,"2025-04-14T22:30:55.903",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048000,1744669855913,-500.0,0.00017896,2,"2025-04-14T22:30:55.913",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048001,1744669855922,-500.0,0.00017896,2,"2025-04-14T22:30:55.922",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048002,1744669855932,-500.0,0.00017896,2,"2025-04-14T22:30:55.932",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048003,1744669855941,-500.0,0.00017896,2,"2025-04-14T22:30:55.941",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048004,1744669855951,-500.0,0.00017896,2,"2025-04-14T22:30:55.951",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048005,1744669855961,-500.0,0.00017896,2,"2025-04-14T22:30:55.961",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048006,1744669855973,-500.0,0.00017896,2,"2025-04-14T22:30:55.973",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048007,1744669855983,-500.0,0.00017896,2,"2025-04-14T22:30:55.983",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048008,1744669855993,-500.0,0.00017896,2,"2025-04-14T22:30:55.993",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048009,1744669856003,-500.0,0.00017896,2,"2025-04-14T22:30:56.003",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048010,1744669856014,-500.0,0.00017896,2,"2025-04-14T22:30:56.014",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048011,1744669856024,-500.0,0.00017896,2,"2025-04-14T22:30:56.024",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048012,1744669856033,-500.0,0.00017896,2,"2025-04-14T22:30:56.033",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048013,1744669856042,-273.40777574,0.00017896,2,"2025-04-14T22:30:56.042",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048014,1744669856052,-500.0,0.00017896,2,"2025-04-14T22:30:56.052",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048015,1744669856062,-500.0,0.00017896,2,"2025-04-14T22:30:56.062",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048016,1744669856071,-500.0,0.00017896,2,"2025-04-14T22:30:56.071",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048017,1744669856081,-500.0,0.00017896,2,"2025-04-14T22:30:56.081",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048018,1744669856090,-500.0,0.00017896,2,"2025-04-14T22:30:56.090",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048019,1744669856099,-500.0,0.00017896,2,"2025-04-14T22:30:56.099",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048020,1744669856109,-500.0,0.00017896,2,"2025-04-14T22:30:56.109",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048021,1744669856118,-500.0,0.00017896,2,"2025-04-14T22:30:56.118",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048022,1744669856127,-500.0,0.00017896,2,"2025-04-14T22:30:56.127",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048023,1744669856139,-500.0,0.00017896,2,"2025-04-14T22:30:56.139",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048024,1744669856149,-500.0,0.00017896,2,"2025-04-14T22:30:56.149",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048025,1744669856158,-500.0,0.00017896,2,"2025-04-14T22:30:56.158",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048026,1744669856167,-500.0,0.00017896,2,"2025-04-14T22:30:56.167",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048027,1744669856176,-500.0,0.00017896,2,"2025-04-14T22:30:56.176",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048028,1744669856186,-564.08329234,0.00017896,2,"2025-04-14T22:30:56.186",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048029,1744669856196,-500.0,0.00017896,2,"2025-04-14T22:30:56.196",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048030,1744669856206,-500.0,0.00017896,2,"2025-04-14T22:30:56.206",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048031,1744669856215,-500.0,0.00017896,2,"2025-04-14T22:30:56.215",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048032,1744669856225,-500.0,0.00017896,2,"2025-04-14T22:30:56.225",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048033,1744669856234,-500.0,0.00017896,2,"2025-04-14T22:30:56.234",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048034,1744669856243,-500.0,0.00017896,2,"2025-04-14T22:30:56.243",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048035,1744669856252,-500.0,0.00017896,2,"2025-04-14T22:30:56.252",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048036,1744669856261,-500.0,0.00017896,2,"2025-04-14T22:30:56.261",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048037,1744669856271,-500.0,0.00017896,2,"2025-04-14T22:30:56.271",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048038,1744669856280,-500.0,0.00017896,2,"2025-04-14T22:30:56.280",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048039,1744669856289,-500.0,0.00017896,2,"2025-04-14T22:30:56.289",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048040,1744669856298,-500.0,0.00017896,2,"2025-04-14T22:30:56.298",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048041,1744669856307,-500.0,0.00017896,2,"2025-04-14T22:30:56.307",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048042,1744669856319,-500.0,0.00017896,2,"2025-04-14T22:30:56.319",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048043,1744669856329,-500.0,0.00017896,2,"2025-04-14T22:30:56.329",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048044,1744669856337,-500.0,0.00017896,2,"2025-04-14T22:30:56.337",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048045,1744669856346,-639.84,0.00017896,2,"2025-04-14T22:30:56.346",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048046,1744669856355,-500.0,0.00017896,2,"2025-04-14T22:30:56.355",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048047,1744669856364,-500.0,0.00017896,2,"2025-04-14T22:30:56.364",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048048,1744669856374,-500.0,0.00017896,2,"2025-04-14T22:30:56.374",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048049,1744669856383,-500.0,0.00017896,2,"2025-04-14T22:30:56.383",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048050,1744669856393,-500.0,0.00017896,2,"2025-04-14T22:30:56.393",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048051,1744669856402,-500.0,0.00017896,2,"2025-04-14T22:30:56.402",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048052,1744669856411,-500.0,0.00017896,2,"2025-04-14T22:30:56.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048053,1744669856420,-500.0,0.00017896,2,"2025-04-14T22:30:56.420",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048054,1744669856430,-500.0,0.00017896,2,"2025-04-14T22:30:56.430",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048055,1744669856439,-500.0,0.00017896,2,"2025-04-14T22:30:56.439",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048056,1744669856449,-500.0,0.00017896,2,"2025-04-14T22:30:56.449",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048057,1744669856458,-500.0,0.00017896,2,"2025-04-14T22:30:56.458",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048058,1744669856468,-500.0,0.00017896,2,"2025-04-14T22:30:56.468",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048059,1744669856477,-500.0,0.00017896,2,"2025-04-14T22:30:56.477",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048060,1744669856487,-389.16162374,0.00017896,2,"2025-04-14T22:30:56.487",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048061,1744669856496,-500.0,0.00017896,2,"2025-04-14T22:30:56.496",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048062,1744669856505,-500.0,0.00017896,2,"2025-04-14T22:30:56.505",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048063,1744669856515,-500.0,0.00017896,2,"2025-04-14T22:30:56.515",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048064,1744669856525,-500.0,0.00017896,2,"2025-04-14T22:30:56.525",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048065,1744669856535,-500.0,0.00017896,2,"2025-04-14T22:30:56.535",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048066,1744669856545,-500.0,0.00017896,2,"2025-04-14T22:30:56.545",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048067,1744669856555,-500.0,0.00017896,2,"2025-04-14T22:30:56.555",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048068,1744669856564,-500.0,0.00017896,2,"2025-04-14T22:30:56.564",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048069,1744669856574,-500.0,0.00017896,2,"2025-04-14T22:30:56.574",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048070,1744669856583,-500.0,0.00017896,2,"2025-04-14T22:30:56.583",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048071,1744669856593,-500.0,0.00017896,2,"2025-04-14T22:30:56.593",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048072,1744669856602,-500.0,0.00017896,2,"2025-04-14T22:30:56.602",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048073,1744669856611,-500.0,0.00017896,2,"2025-04-14T22:30:56.611",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048074,1744669856622,-248.94083378,0.00017896,2,"2025-04-14T22:30:56.622",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048075,1744669856631,-500.0,0.00017896,2,"2025-04-14T22:30:56.631",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048076,1744669856641,-500.0,0.00017896,2,"2025-04-14T22:30:56.641",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048077,1744669856651,-500.0,0.00017896,2,"2025-04-14T22:30:56.651",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048078,1744669856660,-500.0,0.00017896,2,"2025-04-14T22:30:56.660",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048079,1744669856670,-500.0,0.00017896,2,"2025-04-14T22:30:56.670",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048080,1744669856679,-500.0,0.00017896,2,"2025-04-14T22:30:56.679",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048081,1744669856688,-500.0,0.00017896,2,"2025-04-14T22:30:56.688",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048082,1744669856698,-500.0,0.00017896,2,"2025-04-14T22:30:56.698",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048083,1744669856707,-500.0,0.00017896,2,"2025-04-14T22:30:56.707",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048084,1744669856716,-500.0,0.00017896,2,"2025-04-14T22:30:56.716",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048085,1744669856726,-500.0,0.00017896,2,"2025-04-14T22:30:56.726",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048086,1744669856735,-500.0,0.00017896,2,"2025-04-14T22:30:56.735",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048087,1744669856744,-500.0,0.00017896,2,"2025-04-14T22:30:56.744",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048088,1744669856755,-266.88861745,0.00017896,2,"2025-04-14T22:30:56.755",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048089,1744669856764,-500.0,0.00017896,2,"2025-04-14T22:30:56.764",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048090,1744669856774,-500.0,0.00017896,2,"2025-04-14T22:30:56.774",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048091,1744669856784,-500.0,0.00017896,2,"2025-04-14T22:30:56.784",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048092,1744669856793,-500.0,0.00017896,2,"2025-04-14T22:30:56.793",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048093,1744669856803,-264.68593376,0.00017896,2,"2025-04-14T22:30:56.803",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048094,1744669856813,-500.0,0.00017896,2,"2025-04-14T22:30:56.813",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048095,1744669856822,-638.88991265,0.00017896,2,"2025-04-14T22:30:56.822",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048096,1744669856832,-500.0,0.00017896,2,"2025-04-14T22:30:56.832",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048097,1744669856841,-500.0,0.00017896,2,"2025-04-14T22:30:56.841",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048098,1744669856851,-500.0,0.00017896,2,"2025-04-14T22:30:56.851",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048099,1744669856861,-500.0,0.00017896,2,"2025-04-14T22:30:56.861",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048100,1744669856871,-500.0,0.00017896,2,"2025-04-14T22:30:56.871",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048101,1744669856881,-500.0,0.00017896,2,"2025-04-14T22:30:56.881",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048102,1744669856892,-500.0,0.00017896,2,"2025-04-14T22:30:56.892",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048103,1744669856903,-500.0,0.00017896,2,"2025-04-14T22:30:56.903",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048104,1744669856913,-500.0,0.00017896,2,"2025-04-14T22:30:56.913",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048105,1744669856923,-500.0,0.00017896,2,"2025-04-14T22:30:56.923",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048106,1744669856936,-500.0,0.00017896,2,"2025-04-14T22:30:56.936",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048107,1744669856948,-500.0,0.00017896,2,"2025-04-14T22:30:56.948",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048108,1744669856957,-500.0,0.00017896,2,"2025-04-14T22:30:56.957",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048109,1744669856967,-500.0,0.00017896,2,"2025-04-14T22:30:56.967",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048110,1744669856977,-500.0,0.00017896,2,"2025-04-14T22:30:56.977",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048111,1744669856986,-500.0,0.00017896,2,"2025-04-14T22:30:56.986",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048112,1744669856996,-500.0,0.00017896,2,"2025-04-14T22:30:56.996",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048113,1744669857006,-500.0,0.00017896,2,"2025-04-14T22:30:57.006",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048114,1744669857016,-500.0,0.00017896,2,"2025-04-14T22:30:57.016",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048115,1744669857026,-500.0,0.00017896,2,"2025-04-14T22:30:57.026",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048116,1744669857159,-500.0,0.00017896,2,"2025-04-14T22:30:57.159",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048117,1744669857169,-500.0,0.00017896,2,"2025-04-14T22:30:57.169",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048118,1744669857179,-500.0,0.00017896,2,"2025-04-14T22:30:57.179",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048119,1744669857188,-500.0,0.00017896,2,"2025-04-14T22:30:57.188",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048120,1744669857199,-500.0,0.00017896,2,"2025-04-14T22:30:57.199",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048121,1744669857208,-500.0,0.00017896,2,"2025-04-14T22:30:57.208",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048122,1744669857218,-500.0,0.00017896,2,"2025-04-14T22:30:57.218",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048123,1744669857228,-500.0,0.00017896,2,"2025-04-14T22:30:57.228",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048124,1744669857238,-500.0,0.00017896,2,"2025-04-14T22:30:57.238",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048125,1744669857248,-500.0,0.00017896,2,"2025-04-14T22:30:57.248",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048126,1744669857257,-500.0,0.00017896,2,"2025-04-14T22:30:57.257",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048127,1744669857267,-500.0,0.00017896,2,"2025-04-14T22:30:57.267",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048128,1744669857277,-500.0,0.00017896,2,"2025-04-14T22:30:57.277",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048129,1744669857288,-500.0,0.00017896,2,"2025-04-14T22:30:57.288",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048130,1744669857299,-500.0,0.00017896,2,"2025-04-14T22:30:57.299",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048131,1744669857310,-500.0,0.00017896,2,"2025-04-14T22:30:57.310",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048132,1744669857329,-500.0,0.00017896,2,"2025-04-14T22:30:57.329",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048133,1744669857348,-500.0,0.00017896,2,"2025-04-14T22:30:57.348",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048134,1744669857367,-500.0,0.00017896,2,"2025-04-14T22:30:57.367",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048135,1744669857377,-500.0,0.00017896,2,"2025-04-14T22:30:57.377",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048136,1744669857388,-500.0,0.00017896,2,"2025-04-14T22:30:57.388",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048137,1744669857398,-500.0,0.00017896,2,"2025-04-14T22:30:57.398",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048138,1744669857408,-500.0,0.00017896,2,"2025-04-14T22:30:57.408",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048139,1744669857417,-500.0,0.00017896,2,"2025-04-14T22:30:57.417",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048140,1744669857427,-500.0,0.00017896,2,"2025-04-14T22:30:57.427",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048141,1744669857438,-500.0,0.00017896,2,"2025-04-14T22:30:57.438",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048142,1744669857448,-500.0,0.00017896,2,"2025-04-14T22:30:57.448",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048143,1744669857457,-500.0,0.00017896,2,"2025-04-14T22:30:57.457",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048144,1744669857467,-451.91904965,0.00017896,2,"2025-04-14T22:30:57.467",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048145,1744669857476,-500.0,0.00017896,2,"2025-04-14T22:30:57.476",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048146,1744669857486,-500.0,0.00017896,2,"2025-04-14T22:30:57.486",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048147,1744669857496,-500.0,0.00017896,2,"2025-04-14T22:30:57.496",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048148,1744669857506,-500.0,0.00017896,2,"2025-04-14T22:30:57.506",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048149,1744669857516,-500.0,0.00017896,2,"2025-04-14T22:30:57.516",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048150,1744669857526,-220.76814132,0.00017896,2,"2025-04-14T22:30:57.526",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048151,1744669857536,-500.0,0.00017896,2,"2025-04-14T22:30:57.536",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048152,1744669857547,-500.0,0.00017896,2,"2025-04-14T22:30:57.547",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048153,1744669857558,-500.0,0.00017896,2,"2025-04-14T22:30:57.558",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048154,1744669857568,-500.0,0.00017896,2,"2025-04-14T22:30:57.568",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048155,1744669857578,-500.0,0.00017896,2,"2025-04-14T22:30:57.578",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048156,1744669857587,-500.0,0.00017896,2,"2025-04-14T22:30:57.587",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048157,1744669857597,-500.0,0.00017896,2,"2025-04-14T22:30:57.597",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048158,1744669857607,-500.0,0.00017896,2,"2025-04-14T22:30:57.607",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048159,1744669857617,-500.0,0.00017896,2,"2025-04-14T22:30:57.617",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048160,1744669857627,-500.0,0.00017896,2,"2025-04-14T22:30:57.627",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048161,1744669857637,-520.03386368,0.00017896,2,"2025-04-14T22:30:57.637",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048162,1744669857647,-500.0,0.00017896,2,"2025-04-14T22:30:57.647",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048163,1744669857657,-500.0,0.00017896,2,"2025-04-14T22:30:57.657",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048164,1744669857667,-500.0,0.00017896,2,"2025-04-14T22:30:57.667",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048165,1744669857677,-500.0,0.00017896,2,"2025-04-14T22:30:57.677",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048166,1744669857687,-500.0,0.00017896,2,"2025-04-14T22:30:57.687",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048167,1744669857697,-500.0,0.00017896,2,"2025-04-14T22:30:57.697",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048168,1744669857707,-603.64814712,0.00017896,2,"2025-04-14T22:30:57.707",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048169,1744669857717,-500.0,0.00017896,2,"2025-04-14T22:30:57.717",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048170,1744669857727,-500.0,0.00017896,2,"2025-04-14T22:30:57.727",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048171,1744669857737,-500.0,0.00017896,2,"2025-04-14T22:30:57.737",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048172,1744669857746,-500.0,0.00017896,2,"2025-04-14T22:30:57.746",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048173,1744669857756,-500.0,0.00017896,2,"2025-04-14T22:30:57.756",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048174,1744669857766,-500.0,0.00017896,2,"2025-04-14T22:30:57.766",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048175,1744669857776,-500.0,0.00017896,2,"2025-04-14T22:30:57.776",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048176,1744669857785,-500.0,0.00017896,2,"2025-04-14T22:30:57.785",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048177,1744669857795,-500.0,0.00017896,2,"2025-04-14T22:30:57.795",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048178,1744669857805,-500.0,0.00017896,2,"2025-04-14T22:30:57.805",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048179,1744669857815,-500.0,0.00017896,2,"2025-04-14T22:30:57.815",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048180,1744669857824,-500.0,0.00017896,2,"2025-04-14T22:30:57.824",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048181,1744669857835,-500.0,0.00017896,2,"2025-04-14T22:30:57.835",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048182,1744669857844,-500.0,0.00017896,2,"2025-04-14T22:30:57.844",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048183,1744669857854,-500.0,0.00017896,2,"2025-04-14T22:30:57.854",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048184,1744669857864,-500.0,0.00017896,2,"2025-04-14T22:30:57.864",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048185,1744669857874,-500.0,0.00017896,2,"2025-04-14T22:30:57.874",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048186,1744669857884,-500.0,0.00017896,2,"2025-04-14T22:30:57.884",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048187,1744669857894,-500.0,0.00017896,2,"2025-04-14T22:30:57.894",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048188,1744669857904,-500.0,0.00017896,2,"2025-04-14T22:30:57.904",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048189,1744669857914,-332.72,0.00017896,2,"2025-04-14T22:30:57.914",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048190,1744669857924,-500.0,0.00017896,2,"2025-04-14T22:30:57.924",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048191,1744669857933,-491.19221745,0.00017896,2,"2025-04-14T22:30:57.933",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048192,1744669857943,-500.0,0.00017896,2,"2025-04-14T22:30:57.943",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048193,1744669857953,-500.0,0.00017896,2,"2025-04-14T22:30:57.953",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048194,1744669857963,-500.0,0.00017896,2,"2025-04-14T22:30:57.963",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048195,1744669857972,-516.36969729,0.00017896,2,"2025-04-14T22:30:57.972",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048196,1744669857982,-500.0,0.00017896,2,"2025-04-14T22:30:57.982",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048197,1744669857992,-500.0,0.00017896,2,"2025-04-14T22:30:57.992",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048198,1744669858002,-500.0,0.00017896,2,"2025-04-14T22:30:58.002",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048199,1744669858011,-500.0,0.00017896,2,"2025-04-14T22:30:58.011",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048200,1744669858021,-500.0,0.00017896,2,"2025-04-14T22:30:58.021",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048201,1744669858031,-500.0,0.00017896,2,"2025-04-14T22:30:58.031",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048202,1744669858040,-500.0,0.00017896,2,"2025-04-14T22:30:58.040",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048203,1744669858050,-555.41,0.00017896,2,"2025-04-14T22:30:58.050",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048204,1744669858060,-555.41,0.00017896,2,"2025-04-14T22:30:58.060",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048205,1744669858070,-2000.0,0.00017896,2,"2025-04-14T22:30:58.070",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048206,1744669858080,-555.41,0.00017896,2,"2025-04-14T22:30:58.080",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048207,1744669858090,-555.41,0.00017896,2,"2025-04-14T22:30:58.090",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048208,1744669858100,-523.81081175,0.00017896,2,"2025-04-14T22:30:58.100",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048209,1744669858109,-500.0,0.00017896,2,"2025-04-14T22:30:58.109",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048210,1744669858119,-500.0,0.00017896,2,"2025-04-14T22:30:58.119",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048211,1744669858128,-500.0,0.00017896,2,"2025-04-14T22:30:58.128",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048212,1744669858138,-500.0,0.00017896,2,"2025-04-14T22:30:58.138",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048213,1744669858148,-500.0,0.00017896,2,"2025-04-14T22:30:58.148",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048214,1744669858158,-500.0,0.00017896,2,"2025-04-14T22:30:58.158",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048215,1744669858168,-500.0,0.00017896,2,"2025-04-14T22:30:58.168",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048216,1744669858178,-500.0,0.00017896,2,"2025-04-14T22:30:58.178",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048217,1744669858187,-500.0,0.00017896,2,"2025-04-14T22:30:58.187",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048218,1744669858197,-500.0,0.00017896,2,"2025-04-14T22:30:58.197",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048219,1744669858207,-500.0,0.00017896,2,"2025-04-14T22:30:58.207",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048220,1744669858217,-500.0,0.00017896,2,"2025-04-14T22:30:58.217",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048221,1744669858227,-500.0,0.00017896,2,"2025-04-14T22:30:58.227",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048222,1744669858237,-500.0,0.00017896,2,"2025-04-14T22:30:58.237",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048223,1744669858248,-500.0,0.00017896,2,"2025-04-14T22:30:58.248",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048224,1744669858258,-500.0,0.00017896,2,"2025-04-14T22:30:58.258",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048225,1744669858268,-419.70362543,0.00017896,2,"2025-04-14T22:30:58.268",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048226,1744669858278,-500.0,0.00017896,2,"2025-04-14T22:30:58.278",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048227,1744669858287,-500.0,0.00017896,2,"2025-04-14T22:30:58.287",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048228,1744669858297,-500.0,0.00017896,2,"2025-04-14T22:30:58.297",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048229,1744669858307,-500.0,0.00017896,2,"2025-04-14T22:30:58.307",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048230,1744669858322,-500.0,0.00017896,2,"2025-04-14T22:30:58.322",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048231,1744669858332,-535.39,0.00017896,2,"2025-04-14T22:30:58.332",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048232,1744669858342,-500.0,0.00017896,2,"2025-04-14T22:30:58.342",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048233,1744669858352,-500.0,0.00017896,2,"2025-04-14T22:30:58.352",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048234,1744669858362,-500.0,0.00017896,2,"2025-04-14T22:30:58.362",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048235,1744669858371,-500.0,0.00017896,2,"2025-04-14T22:30:58.371",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048236,1744669858380,-500.0,0.00017896,2,"2025-04-14T22:30:58.380",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048237,1744669858392,-500.0,0.00017896,2,"2025-04-14T22:30:58.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048238,1744669858401,-500.0,0.00017896,2,"2025-04-14T22:30:58.401",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048239,1744669858410,-500.0,0.00017896,2,"2025-04-14T22:30:58.410",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048240,1744669858420,-500.0,0.00017896,2,"2025-04-14T22:30:58.420",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048241,1744669858429,-500.0,0.00017896,2,"2025-04-14T22:30:58.429",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048242,1744669858439,-500.0,0.00017896,2,"2025-04-14T22:30:58.439",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048243,1744669858448,-500.0,0.00017896,2,"2025-04-14T22:30:58.448",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048244,1744669858458,-500.0,0.00017896,2,"2025-04-14T22:30:58.458",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048245,1744669858468,-500.0,0.00017896,2,"2025-04-14T22:30:58.468",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048246,1744669858478,-500.0,0.00017896,2,"2025-04-14T22:30:58.478",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048247,1744669858487,-500.0,0.00017896,2,"2025-04-14T22:30:58.487",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048248,1744669858496,-500.0,0.00017896,2,"2025-04-14T22:30:58.496",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048249,1744669858506,-500.0,0.00017896,2,"2025-04-14T22:30:58.506",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048250,1744669858515,-500.0,0.00017896,2,"2025-04-14T22:30:58.515",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048251,1744669858525,-500.0,0.00017896,2,"2025-04-14T22:30:58.525",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048252,1744669858535,-500.0,0.00017896,2,"2025-04-14T22:30:58.535",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048253,1744669858544,-500.0,0.00017896,2,"2025-04-14T22:30:58.544",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048254,1744669858553,-1753.38,0.00017896,2,"2025-04-14T22:30:58.553",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048255,1744669858562,-500.0,0.00017896,2,"2025-04-14T22:30:58.562",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048256,1744669858571,-1753.38,0.00017896,2,"2025-04-14T22:30:58.571",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048257,1744669858581,-1753.38,0.00017896,2,"2025-04-14T22:30:58.581",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048258,1744669858590,-1753.38,0.00017896,2,"2025-04-14T22:30:58.590",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048259,1744669858599,-500.0,0.00017896,2,"2025-04-14T22:30:58.599",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048260,1744669858608,-500.0,0.00017896,2,"2025-04-14T22:30:58.608",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048261,1744669858618,-500.0,0.00017896,2,"2025-04-14T22:30:58.618",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048262,1744669858627,-500.0,0.00017896,2,"2025-04-14T22:30:58.627",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048263,1744669858636,-966.87,0.00017896,2,"2025-04-14T22:30:58.636",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048264,1744669858646,-966.87,0.00017896,2,"2025-04-14T22:30:58.646",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048265,1744669858655,-966.87,0.00017896,2,"2025-04-14T22:30:58.655",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048266,1744669858664,-966.87,0.00017896,2,"2025-04-14T22:30:58.664",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048267,1744669858673,-500.0,0.00017896,2,"2025-04-14T22:30:58.673",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048268,1744669858683,-500.0,0.00017896,2,"2025-04-14T22:30:58.683",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048269,1744669858691,-500.0,0.00017896,2,"2025-04-14T22:30:58.691",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048270,1744669858701,-500.0,0.00017896,2,"2025-04-14T22:30:58.701",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048271,1744669858710,-500.0,0.00017896,2,"2025-04-14T22:30:58.710",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048272,1744669858719,-500.0,0.00017896,2,"2025-04-14T22:30:58.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048273,1744669858729,-500.0,0.00017896,2,"2025-04-14T22:30:58.729",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048274,1744669858739,-500.0,0.00017896,2,"2025-04-14T22:30:58.739",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048275,1744669858747,-500.0,0.00017896,2,"2025-04-14T22:30:58.747",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048276,1744669858757,-500.0,0.00017896,2,"2025-04-14T22:30:58.757",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048277,1744669858767,-500.0,0.00017896,2,"2025-04-14T22:30:58.767",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048278,1744669858778,-500.0,0.00017896,2,"2025-04-14T22:30:58.778",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048279,1744669858788,-500.0,0.00017896,2,"2025-04-14T22:30:58.788",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048280,1744669858798,-500.0,0.00017896,2,"2025-04-14T22:30:58.798",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048281,1744669858808,-5163.37,0.00017896,2,"2025-04-14T22:30:58.808",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048282,1744669858818,-5163.37,0.00017896,2,"2025-04-14T22:30:58.818",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048283,1744669858827,-5163.37,0.00017896,2,"2025-04-14T22:30:58.827",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048284,1744669858836,-500.0,0.00017896,2,"2025-04-14T22:30:58.836",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048285,1744669858845,-500.0,0.00017896,2,"2025-04-14T22:30:58.845",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048286,1744669858855,-500.0,0.00017896,2,"2025-04-14T22:30:58.855",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048287,1744669858864,-500.0,0.00017896,2,"2025-04-14T22:30:58.864",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048288,1744669858873,-5163.37,0.00017896,2,"2025-04-14T22:30:58.873",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048289,1744669858882,-500.0,0.00017896,2,"2025-04-14T22:30:58.882",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048290,1744669858891,-500.0,0.00017896,2,"2025-04-14T22:30:58.891",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048291,1744669858900,-500.0,0.00017896,2,"2025-04-14T22:30:58.900",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048292,1744669858910,-500.0,0.00017896,2,"2025-04-14T22:30:58.910",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048293,1744669858920,-500.0,0.00017896,2,"2025-04-14T22:30:58.920",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048294,1744669858929,-500.0,0.00017896,2,"2025-04-14T22:30:58.929",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048295,1744669858938,-500.0,0.00017896,2,"2025-04-14T22:30:58.938",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048296,1744669858947,-500.0,0.00017896,2,"2025-04-14T22:30:58.947",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048297,1744669858956,-500.0,0.00017896,2,"2025-04-14T22:30:58.956",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048298,1744669858966,-500.0,0.00017896,2,"2025-04-14T22:30:58.966",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048299,1744669858975,-500.0,0.00017896,2,"2025-04-14T22:30:58.975",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048300,1744669858985,-500.0,0.00017896,2,"2025-04-14T22:30:58.985",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048301,1744669858995,-500.0,0.00017896,2,"2025-04-14T22:30:58.995",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048302,1744669859005,-500.0,0.00017896,2,"2025-04-14T22:30:59.005",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048303,1744669859014,-500.0,0.00017896,2,"2025-04-14T22:30:59.014",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048304,1744669859023,-500.0,0.00017896,2,"2025-04-14T22:30:59.023",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048305,1744669859033,-500.0,0.00017896,2,"2025-04-14T22:30:59.033",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048306,1744669859043,-500.0,0.00017896,2,"2025-04-14T22:30:59.043",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048307,1744669859052,-500.0,0.00017896,2,"2025-04-14T22:30:59.052",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048308,1744669859061,-500.0,0.00017896,2,"2025-04-14T22:30:59.061",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048309,1744669859071,-500.0,0.00017896,2,"2025-04-14T22:30:59.071",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048310,1744669859081,-500.0,0.00017896,2,"2025-04-14T22:30:59.081",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048311,1744669859092,-500.0,0.00017896,2,"2025-04-14T22:30:59.092",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048312,1744669859102,-500.0,0.00017896,2,"2025-04-14T22:30:59.102",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048313,1744669859112,-500.0,0.00017896,2,"2025-04-14T22:30:59.112",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048314,1744669859123,-500.0,0.00017896,2,"2025-04-14T22:30:59.123",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048315,1744669859133,-500.0,0.00017896,2,"2025-04-14T22:30:59.133",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048316,1744669859144,-500.0,0.00017896,2,"2025-04-14T22:30:59.144",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048317,1744669859155,-500.0,0.00017896,2,"2025-04-14T22:30:59.155",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048318,1744669859165,-500.0,0.00017896,2,"2025-04-14T22:30:59.165",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048319,1744669859175,-500.0,0.00017896,2,"2025-04-14T22:30:59.175",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048320,1744669859185,-500.0,0.00017896,2,"2025-04-14T22:30:59.185",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048321,1744669859195,-500.0,0.00017896,2,"2025-04-14T22:30:59.195",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048322,1744669859205,-500.0,0.00017896,2,"2025-04-14T22:30:59.205",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048323,1744669859214,-500.0,0.00017896,2,"2025-04-14T22:30:59.214",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048324,1744669859224,-500.0,0.00017896,2,"2025-04-14T22:30:59.224",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048325,1744669859235,-500.0,0.00017896,2,"2025-04-14T22:30:59.235",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048326,1744669859244,-500.0,0.00017896,2,"2025-04-14T22:30:59.244",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048327,1744669859254,-500.0,0.00017896,2,"2025-04-14T22:30:59.254",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048328,1744669859263,-500.0,0.00017896,2,"2025-04-14T22:30:59.263",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048329,1744669859272,-500.0,0.00017896,2,"2025-04-14T22:30:59.272",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048330,1744669859282,-500.0,0.00017896,2,"2025-04-14T22:30:59.282",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048331,1744669859292,-500.0,0.00017896,2,"2025-04-14T22:30:59.292",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048332,1744669859302,-500.0,0.00017896,2,"2025-04-14T22:30:59.302",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048333,1744669859311,-500.0,0.00017896,2,"2025-04-14T22:30:59.311",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048334,1744669859325,-500.0,0.00017896,2,"2025-04-14T22:30:59.325",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048335,1744669859335,-500.0,0.00017896,2,"2025-04-14T22:30:59.335",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048336,1744669859345,-500.0,0.00017896,2,"2025-04-14T22:30:59.345",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048337,1744669859355,-552.18692319,0.00017896,2,"2025-04-14T22:30:59.355",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048338,1744669859365,-500.0,0.00017896,2,"2025-04-14T22:30:59.365",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048339,1744669859375,-500.0,0.00017896,2,"2025-04-14T22:30:59.375",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048340,1744669859384,-500.0,0.00017896,2,"2025-04-14T22:30:59.384",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048341,1744669859395,-500.0,0.00017896,2,"2025-04-14T22:30:59.395",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048342,1744669859404,-500.0,0.00017896,2,"2025-04-14T22:30:59.404",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048343,1744669859413,-500.0,0.00017896,2,"2025-04-14T22:30:59.413",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048344,1744669859423,-500.0,0.00017896,2,"2025-04-14T22:30:59.423",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048345,1744669859432,-500.0,0.00017896,2,"2025-04-14T22:30:59.432",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048346,1744669859443,-500.0,0.00017896,2,"2025-04-14T22:30:59.443",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048347,1744669859571,-500.0,0.00017896,2,"2025-04-14T22:30:59.571",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048348,1744669859595,-500.0,0.00017896,2,"2025-04-14T22:30:59.595",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048349,1744669859605,-500.0,0.00017896,2,"2025-04-14T22:30:59.605",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048350,1744669859615,-500.0,0.00017896,2,"2025-04-14T22:30:59.615",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048351,1744669859625,-500.0,0.00017896,2,"2025-04-14T22:30:59.625",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048352,1744669859635,-3916.99,0.00017896,2,"2025-04-14T22:30:59.635",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048353,1744669859646,-3916.99,0.00017896,2,"2025-04-14T22:30:59.646",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048354,1744669859656,-500.0,0.00017896,2,"2025-04-14T22:30:59.656",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048355,1744669859666,-500.0,0.00017896,2,"2025-04-14T22:30:59.666",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048356,1744669859680,-3916.99,0.00017896,2,"2025-04-14T22:30:59.680",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048357,1744669859689,-500.0,0.00017896,2,"2025-04-14T22:30:59.689",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048358,1744669859700,-533.73,0.00017896,2,"2025-04-14T22:30:59.700",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048359,1744669859710,-3916.99,0.00017896,2,"2025-04-14T22:30:59.710",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048360,1744669859720,-507.15570445,0.00017896,2,"2025-04-14T22:30:59.720",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048361,1744669859731,-500.0,0.00017896,2,"2025-04-14T22:30:59.731",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048362,1744669859740,-500.0,0.00017896,2,"2025-04-14T22:30:59.740",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048363,1744669859750,-500.0,0.00017896,2,"2025-04-14T22:30:59.750",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048364,1744669859760,-500.0,0.00017896,2,"2025-04-14T22:30:59.760",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048365,1744669859770,-500.0,0.00017896,2,"2025-04-14T22:30:59.770",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048366,1744669859780,-500.0,0.00017896,2,"2025-04-14T22:30:59.780",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048367,1744669859790,-500.0,0.00017896,2,"2025-04-14T22:30:59.790",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048368,1744669859799,-500.0,0.00017896,2,"2025-04-14T22:30:59.799",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048369,1744669859809,-500.0,0.00017896,2,"2025-04-14T22:30:59.809",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048370,1744669859819,-500.0,0.00017896,2,"2025-04-14T22:30:59.819",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048371,1744669859828,-500.0,0.00017896,2,"2025-04-14T22:30:59.828",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048372,1744669859838,-500.0,0.00017896,2,"2025-04-14T22:30:59.838",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048373,1744669859847,-500.0,0.00017896,2,"2025-04-14T22:30:59.847",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048374,1744669859857,-500.0,0.00017896,2,"2025-04-14T22:30:59.857",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048375,1744669859867,-500.0,0.00017896,2,"2025-04-14T22:30:59.867",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048376,1744669859876,-500.0,0.00017896,2,"2025-04-14T22:30:59.876",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048377,1744669859886,-500.0,0.00017896,2,"2025-04-14T22:30:59.886",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048378,1744669859895,-500.0,0.00017896,2,"2025-04-14T22:30:59.895",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048379,1744669859904,-500.0,0.00017896,2,"2025-04-14T22:30:59.904",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048380,1744669859914,-500.0,0.00017896,2,"2025-04-14T22:30:59.914",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048381,1744669859923,-500.0,0.00017896,2,"2025-04-14T22:30:59.923",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048382,1744669859933,-254.04,0.00017896,2,"2025-04-14T22:30:59.933",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048383,1744669859942,-168.84347022,0.00017896,2,"2025-04-14T22:30:59.942",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048384,1744669859951,-500.0,0.00017896,2,"2025-04-14T22:30:59.951",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048385,1744669859961,-500.0,0.00017896,2,"2025-04-14T22:30:59.961",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048386,1744669859971,-500.0,0.00017896,2,"2025-04-14T22:30:59.971",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048387,1744669859980,-500.0,0.00017896,2,"2025-04-14T22:30:59.980",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048388,1744669859990,-500.0,0.00017896,2,"2025-04-14T22:30:59.990",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048389,1744669859999,-500.0,0.00017896,2,"2025-04-14T22:30:59.999",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048390,1744669860008,-500.0,0.00017896,2,"2025-04-14T22:31:00.008",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048391,1744669860018,-500.0,0.00017896,2,"2025-04-14T22:31:00.018",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048392,1744669860027,-500.0,0.00017896,2,"2025-04-14T22:31:00.027",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048393,1744669860037,-500.0,0.00017896,2,"2025-04-14T22:31:00.037",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048394,1744669860047,-500.0,0.00017896,2,"2025-04-14T22:31:00.047",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048395,1744669860056,-500.0,0.00017896,2,"2025-04-14T22:31:00.056",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048396,1744669860066,-500.0,0.00017896,2,"2025-04-14T22:31:00.066",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048397,1744669860076,-500.0,0.00017896,2,"2025-04-14T22:31:00.076",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048398,1744669860085,-500.0,0.00017896,2,"2025-04-14T22:31:00.085",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048399,1744669860095,-500.0,0.00017896,2,"2025-04-14T22:31:00.095",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048400,1744669860105,-500.0,0.00017896,2,"2025-04-14T22:31:00.105",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048401,1744669860114,-500.0,0.00017896,2,"2025-04-14T22:31:00.114",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048402,1744669860123,-500.0,0.00017896,2,"2025-04-14T22:31:00.123",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048403,1744669860132,-500.0,0.00017896,2,"2025-04-14T22:31:00.132",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048404,1744669860142,-500.0,0.00017896,2,"2025-04-14T22:31:00.142",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048405,1744669860151,-500.0,0.00017896,2,"2025-04-14T22:31:00.151",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048406,1744669860160,-500.0,0.00017896,2,"2025-04-14T22:31:00.160",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048407,1744669860170,-500.0,0.00017896,2,"2025-04-14T22:31:00.170",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048408,1744669860179,-500.0,0.00017896,2,"2025-04-14T22:31:00.179",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048409,1744669860188,-500.0,0.00017896,2,"2025-04-14T22:31:00.188",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048410,1744669860197,-500.0,0.00017896,2,"2025-04-14T22:31:00.197",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048411,1744669860207,-521.11,0.00017896,2,"2025-04-14T22:31:00.207",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048412,1744669860216,-500.0,0.00017896,2,"2025-04-14T22:31:00.216",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048413,1744669860226,-521.11,0.00017896,2,"2025-04-14T22:31:00.226",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048414,1744669860235,-521.11,0.00017896,2,"2025-04-14T22:31:00.235",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048415,1744669860245,-500.0,0.00017896,2,"2025-04-14T22:31:00.245",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048416,1744669860254,-500.0,0.00017896,2,"2025-04-14T22:31:00.254",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048417,1744669860263,-500.0,0.00017896,2,"2025-04-14T22:31:00.263",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048418,1744669860273,-500.0,0.00017896,2,"2025-04-14T22:31:00.273",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048419,1744669860283,-500.0,0.00017896,2,"2025-04-14T22:31:00.283",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048420,1744669860292,-500.0,0.00017896,2,"2025-04-14T22:31:00.292",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048421,1744669860302,-500.0,0.00017896,2,"2025-04-14T22:31:00.302",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048422,1744669860313,-500.0,0.00017896,2,"2025-04-14T22:31:00.313",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048423,1744669860323,-500.0,0.00017896,2,"2025-04-14T22:31:00.323",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048424,1744669860332,-500.0,0.00017896,2,"2025-04-14T22:31:00.332",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048425,1744669860341,-500.0,0.00017896,2,"2025-04-14T22:31:00.341",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048426,1744669860350,-500.0,0.00017896,2,"2025-04-14T22:31:00.350",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048427,1744669860361,-500.0,0.00017896,2,"2025-04-14T22:31:00.361",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048428,1744669860371,-500.0,0.00017896,2,"2025-04-14T22:31:00.371",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048429,1744669860379,-500.0,0.00017896,2,"2025-04-14T22:31:00.379",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048430,1744669860391,-500.0,0.00017896,2,"2025-04-14T22:31:00.391",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048431,1744669860400,-500.0,0.00017896,2,"2025-04-14T22:31:00.400",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048432,1744669860410,-500.0,0.00017896,2,"2025-04-14T22:31:00.410",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048433,1744669860419,-300.0,0.00017896,2,"2025-04-14T22:31:00.419",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048434,1744669860428,-376.48900168,0.00017896,2,"2025-04-14T22:31:00.428",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048435,1744669860438,-500.0,0.00017896,2,"2025-04-14T22:31:00.438",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048436,1744669860447,-500.0,0.00017896,2,"2025-04-14T22:31:00.447",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048437,1744669860456,-500.0,0.00017896,2,"2025-04-14T22:31:00.456",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048438,1744669860465,-500.0,0.00017896,2,"2025-04-14T22:31:00.465",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048439,1744669860474,-500.0,0.00017896,2,"2025-04-14T22:31:00.474",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048440,1744669860483,-500.0,0.00017896,2,"2025-04-14T22:31:00.483",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048441,1744669860492,-500.0,0.00017896,2,"2025-04-14T22:31:00.492",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048442,1744669860502,-500.0,0.00017896,2,"2025-04-14T22:31:00.502",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048443,1744669860511,-288.20781796,0.00017896,2,"2025-04-14T22:31:00.511",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048444,1744669860521,-500.0,0.00017896,2,"2025-04-14T22:31:00.521",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048445,1744669860530,-500.0,0.00017896,2,"2025-04-14T22:31:00.530",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048446,1744669860539,-500.0,0.00017896,2,"2025-04-14T22:31:00.539",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048447,1744669860548,-500.0,0.00017896,2,"2025-04-14T22:31:00.548",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048448,1744669860558,-500.0,0.00017896,2,"2025-04-14T22:31:00.558",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048449,1744669860567,-500.0,0.00017896,2,"2025-04-14T22:31:00.567",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048450,1744669860577,-500.0,0.00017896,2,"2025-04-14T22:31:00.577",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048451,1744669860586,-500.0,0.00017896,2,"2025-04-14T22:31:00.586",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048452,1744669860596,-500.0,0.00017896,2,"2025-04-14T22:31:00.596",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048453,1744669860605,-500.0,0.00017896,2,"2025-04-14T22:31:00.605",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048454,1744669860615,-500.0,0.00017896,2,"2025-04-14T22:31:00.615",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048455,1744669860624,-500.0,0.00017896,2,"2025-04-14T22:31:00.624",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048456,1744669860633,-500.0,0.00017896,2,"2025-04-14T22:31:00.633",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048457,1744669860644,-500.0,0.00017896,2,"2025-04-14T22:31:00.644",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048458,1744669860654,-500.0,0.00017896,2,"2025-04-14T22:31:00.654",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048459,1744669860662,-500.0,0.00017896,2,"2025-04-14T22:31:00.662",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048460,1744669860671,-500.0,0.00017896,2,"2025-04-14T22:31:00.671",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048461,1744669860681,-500.0,0.00017896,2,"2025-04-14T22:31:00.681",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048462,1744669860691,-500.0,0.00017896,2,"2025-04-14T22:31:00.691",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048463,1744669860702,-157.99953462,0.00017896,2,"2025-04-14T22:31:00.702",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048464,1744669860712,-500.0,0.00017896,2,"2025-04-14T22:31:00.712",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048465,1744669860721,-500.0,0.00017896,2,"2025-04-14T22:31:00.721",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048466,1744669860731,-500.0,0.00017896,2,"2025-04-14T22:31:00.731",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048467,1744669860740,-500.0,0.00017896,2,"2025-04-14T22:31:00.740",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048468,1744669860750,-500.0,0.00017896,2,"2025-04-14T22:31:00.750",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048469,1744669860759,-500.0,0.00017896,2,"2025-04-14T22:31:00.759",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048470,1744669860769,-500.0,0.00017896,2,"2025-04-14T22:31:00.769",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048471,1744669860779,-500.0,0.00017896,2,"2025-04-14T22:31:00.779",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048472,1744669860788,-500.0,0.00017896,2,"2025-04-14T22:31:00.788",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048473,1744669860798,-500.0,0.00017896,2,"2025-04-14T22:31:00.798",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048474,1744669860807,-500.0,0.00017896,2,"2025-04-14T22:31:00.807",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048475,1744669860817,-500.0,0.00017896,2,"2025-04-14T22:31:00.817",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048476,1744669860826,-500.0,0.00017896,2,"2025-04-14T22:31:00.826",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048477,1744669860836,-500.0,0.00017896,2,"2025-04-14T22:31:00.836",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048478,1744669860845,-500.0,0.00017896,2,"2025-04-14T22:31:00.845",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048479,1744669860855,-500.0,0.00017896,2,"2025-04-14T22:31:00.855",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048480,1744669860864,-500.0,0.00017896,2,"2025-04-14T22:31:00.864",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048481,1744669860874,-500.0,0.00017896,2,"2025-04-14T22:31:00.874",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048482,1744669860883,-321.75,0.00017896,2,"2025-04-14T22:31:00.883",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048483,1744669860893,-500.0,0.00017896,2,"2025-04-14T22:31:00.893",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048484,1744669860902,-500.0,0.00017896,2,"2025-04-14T22:31:00.902",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048485,1744669860911,-500.0,0.00017896,2,"2025-04-14T22:31:00.911",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048486,1744669860921,-500.0,0.00017896,2,"2025-04-14T22:31:00.921",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048487,1744669860930,-500.0,0.00017896,2,"2025-04-14T22:31:00.930",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048488,1744669860940,-500.0,0.00017896,2,"2025-04-14T22:31:00.940",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048489,1744669860950,-500.0,0.00017896,2,"2025-04-14T22:31:00.950",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048490,1744669860959,-500.0,0.00017896,2,"2025-04-14T22:31:00.959",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048491,1744669860969,-500.0,0.00017896,2,"2025-04-14T22:31:00.969",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048492,1744669860979,-500.0,0.00017896,2,"2025-04-14T22:31:00.979",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048493,1744669860988,-500.0,0.00017896,2,"2025-04-14T22:31:00.988",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048494,1744669860997,-500.0,0.00017896,2,"2025-04-14T22:31:00.997",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048495,1744669861007,-500.0,0.00017896,2,"2025-04-14T22:31:01.007",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048496,1744669861017,-500.0,0.00017896,2,"2025-04-14T22:31:01.017",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048497,1744669861026,-500.0,0.00017896,2,"2025-04-14T22:31:01.026",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048498,1744669861036,-500.0,0.00017896,2,"2025-04-14T22:31:01.036",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048499,1744669861045,-500.0,0.00017896,2,"2025-04-14T22:31:01.045",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048500,1744669861054,-500.0,0.00017896,2,"2025-04-14T22:31:01.054",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048501,1744669861064,-500.0,0.00017896,2,"2025-04-14T22:31:01.064",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048502,1744669861073,-500.0,0.00017896,2,"2025-04-14T22:31:01.073",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048503,1744669861082,-500.0,0.00017896,2,"2025-04-14T22:31:01.082",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048504,1744669861091,-500.0,0.00017896,2,"2025-04-14T22:31:01.091",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048505,1744669861102,-500.0,0.00017896,2,"2025-04-14T22:31:01.102",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048506,1744669861111,-500.0,0.00017896,2,"2025-04-14T22:31:01.111",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048507,1744669861121,-500.0,0.00017896,2,"2025-04-14T22:31:01.121",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048508,1744669861131,-500.0,0.00017896,2,"2025-04-14T22:31:01.131",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048509,1744669861141,-500.0,0.00017896,2,"2025-04-14T22:31:01.141",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048510,1744669861151,-500.0,0.00017896,2,"2025-04-14T22:31:01.151",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048511,1744669861162,-500.0,0.00017896,2,"2025-04-14T22:31:01.162",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048512,1744669861172,-500.0,0.00017896,2,"2025-04-14T22:31:01.172",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048513,1744669861181,-500.0,0.00017896,2,"2025-04-14T22:31:01.181",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048514,1744669861191,-500.0,0.00017896,2,"2025-04-14T22:31:01.191",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048515,1744669861201,-500.0,0.00017896,2,"2025-04-14T22:31:01.201",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048516,1744669861210,-500.0,0.00017896,2,"2025-04-14T22:31:01.210",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048517,1744669861220,-500.0,0.00017896,2,"2025-04-14T22:31:01.220",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048518,1744669861230,-267.45,0.00017896,2,"2025-04-14T22:31:01.230",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048519,1744669861240,-500.0,0.00017896,2,"2025-04-14T22:31:01.240",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048520,1744669861250,-500.0,0.00017896,2,"2025-04-14T22:31:01.250",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048521,1744669861259,-329.73659633,0.00017896,2,"2025-04-14T22:31:01.259",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048522,1744669861270,-500.0,0.00017896,2,"2025-04-14T22:31:01.270",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048523,1744669861279,-500.0,0.00017896,2,"2025-04-14T22:31:01.279",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048524,1744669861289,-500.0,0.00017896,2,"2025-04-14T22:31:01.289",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048525,1744669861298,-500.0,0.00017896,2,"2025-04-14T22:31:01.298",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048526,1744669861308,-500.0,0.00017896,2,"2025-04-14T22:31:01.308",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048527,1744669861322,-500.0,0.00017896,2,"2025-04-14T22:31:01.322",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048528,1744669861332,-500.0,0.00017896,2,"2025-04-14T22:31:01.332",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048529,1744669861342,-500.0,0.00017896,2,"2025-04-14T22:31:01.342",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048530,1744669861351,-500.0,0.00017896,2,"2025-04-14T22:31:01.351",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048531,1744669861362,-500.0,0.00017896,2,"2025-04-14T22:31:01.362",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048532,1744669861372,-500.0,0.00017896,2,"2025-04-14T22:31:01.372",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048533,1744669861381,-500.0,0.00017896,2,"2025-04-14T22:31:01.381",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048534,1744669861392,-531.92,0.00017896,2,"2025-04-14T22:31:01.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048535,1744669861402,-500.0,0.00017896,2,"2025-04-14T22:31:01.402",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048536,1744669861411,-500.0,0.00017896,2,"2025-04-14T22:31:01.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048537,1744669861422,-500.0,0.00017896,2,"2025-04-14T22:31:01.422",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048538,1744669861432,-500.0,0.00017896,2,"2025-04-14T22:31:01.432",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048539,1744669861441,-500.0,0.00017896,2,"2025-04-14T22:31:01.441",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048540,1744669861451,-500.0,0.00017896,2,"2025-04-14T22:31:01.451",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048541,1744669861461,-500.0,0.00017896,2,"2025-04-14T22:31:01.461",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048542,1744669861471,-592.44,0.00017896,2,"2025-04-14T22:31:01.471",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048543,1744669861480,-595.68516399,0.00017896,2,"2025-04-14T22:31:01.480",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048544,1744669861490,-500.0,0.00017896,2,"2025-04-14T22:31:01.490",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048545,1744669861499,-500.0,0.00017896,2,"2025-04-14T22:31:01.499",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048546,1744669861508,-500.0,0.00017896,2,"2025-04-14T22:31:01.508",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048547,1744669861518,-500.0,0.00017896,2,"2025-04-14T22:31:01.518",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048548,1744669861527,-500.0,0.00017896,2,"2025-04-14T22:31:01.527",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048549,1744669861536,-408.81,0.00017896,2,"2025-04-14T22:31:01.536",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048550,1744669861546,-500.0,0.00017896,2,"2025-04-14T22:31:01.546",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048551,1744669861556,-500.0,0.00017896,2,"2025-04-14T22:31:01.556",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048552,1744669861565,-500.0,0.00017896,2,"2025-04-14T22:31:01.565",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048553,1744669861575,-500.0,0.00017896,2,"2025-04-14T22:31:01.575",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048554,1744669861585,-500.0,0.00017896,2,"2025-04-14T22:31:01.585",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048555,1744669861595,-500.0,0.00017896,2,"2025-04-14T22:31:01.595",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048556,1744669861604,-500.0,0.00017896,2,"2025-04-14T22:31:01.604",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048557,1744669861614,-500.0,0.00017896,2,"2025-04-14T22:31:01.614",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048558,1744669861624,-500.0,0.00017896,2,"2025-04-14T22:31:01.624",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048559,1744669861633,-500.0,0.00017896,2,"2025-04-14T22:31:01.633",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048560,1744669861763,-500.0,0.00017896,2,"2025-04-14T22:31:01.763",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048561,1744669861772,-500.0,0.00017896,2,"2025-04-14T22:31:01.772",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048562,1744669861782,-500.0,0.00017896,2,"2025-04-14T22:31:01.782",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048563,1744669861791,-500.0,0.00017896,2,"2025-04-14T22:31:01.791",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048564,1744669861800,-500.0,0.00017896,2,"2025-04-14T22:31:01.800",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048565,1744669861809,-74476.09,0.00017896,2,"2025-04-14T22:31:01.809",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048566,1744669861818,-500.0,0.00017896,2,"2025-04-14T22:31:01.818",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048567,1744669861827,-74476.09,0.00017896,2,"2025-04-14T22:31:01.827",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048568,1744669861836,-74476.09,0.00017896,2,"2025-04-14T22:31:01.836",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048569,1744669861845,-74476.09,0.00017896,2,"2025-04-14T22:31:01.845",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048570,1744669861854,-500.0,0.00017896,2,"2025-04-14T22:31:01.854",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048571,1744669861864,-74476.09,0.00017896,2,"2025-04-14T22:31:01.864",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048572,1744669861874,-500.0,0.00017896,2,"2025-04-14T22:31:01.874",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048573,1744669861884,-27514.11532823,0.00017896,2,"2025-04-14T22:31:01.884",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048574,1744669862222,-46961.97467177,0.00017896,2,"2025-04-14T22:31:02.222",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048575,1744669862232,-500.0,0.00017896,2,"2025-04-14T22:31:02.232",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048576,1744669862241,-74476.09,0.00017896,2,"2025-04-14T22:31:02.241",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048577,1744669862251,-500.0,0.00017896,2,"2025-04-14T22:31:02.251",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048578,1744669862261,-74476.09,0.00017896,2,"2025-04-14T22:31:02.261",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048579,1744669862270,-500.0,0.00017896,2,"2025-04-14T22:31:02.270",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048580,1744669862279,-252.86,0.00017896,2,"2025-04-14T22:31:02.279",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048581,1744669862289,-500.0,0.00017896,2,"2025-04-14T22:31:02.289",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048582,1744669862298,-500.0,0.00017896,2,"2025-04-14T22:31:02.298",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048583,1744669862307,-500.0,0.00017896,2,"2025-04-14T22:31:02.307",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048584,1744669862318,-328.3220837,0.00017896,2,"2025-04-14T22:31:02.318",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048585,1744669862328,-500.0,0.00017896,2,"2025-04-14T22:31:02.328",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048586,1744669862338,-500.0,0.00017896,2,"2025-04-14T22:31:02.338",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048587,1744669862347,-500.0,0.00017896,2,"2025-04-14T22:31:02.347",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048588,1744669862358,-500.0,0.00017896,2,"2025-04-14T22:31:02.358",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048589,1744669862368,-500.0,0.00017896,2,"2025-04-14T22:31:02.368",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048590,1744669862378,-500.0,0.00017896,2,"2025-04-14T22:31:02.378",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048591,1744669862388,-639.64,0.00017896,2,"2025-04-14T22:31:02.388",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048592,1744669862400,-500.0,0.00017896,2,"2025-04-14T22:31:02.400",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048593,1744669862410,-639.64,0.00017896,2,"2025-04-14T22:31:02.410",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048594,1744669862419,-500.0,0.00017896,2,"2025-04-14T22:31:02.419",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048595,1744669862429,-639.64,0.00017896,2,"2025-04-14T22:31:02.429",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048596,1744669862438,-500.0,0.00017896,2,"2025-04-14T22:31:02.438",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048597,1744669862448,-500.0,0.00017896,2,"2025-04-14T22:31:02.448",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048598,1744669862458,-639.64,0.00017896,2,"2025-04-14T22:31:02.458",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048599,1744669862467,-573.36467988,0.00017896,2,"2025-04-14T22:31:02.467",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048600,1744669862477,-639.64,0.00017896,2,"2025-04-14T22:31:02.477",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048601,1744669862487,-639.64,0.00017896,2,"2025-04-14T22:31:02.487",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048602,1744669862498,-639.64,0.00017896,2,"2025-04-14T22:31:02.498",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048603,1744669862508,-639.64,0.00017896,2,"2025-04-14T22:31:02.508",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048604,1744669862518,-500.0,0.00017896,2,"2025-04-14T22:31:02.518",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048605,1744669862528,-500.0,0.00017896,2,"2025-04-14T22:31:02.528",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048606,1744669862537,-500.0,0.00017896,2,"2025-04-14T22:31:02.537",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048607,1744669862546,-298.61,0.00017896,2,"2025-04-14T22:31:02.546",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048608,1744669862556,-500.0,0.00017896,2,"2025-04-14T22:31:02.556",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048609,1744669862566,-500.0,0.00017896,2,"2025-04-14T22:31:02.566",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048610,1744669862575,-500.0,0.00017896,2,"2025-04-14T22:31:02.575",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048611,1744669862585,-500.0,0.00017896,2,"2025-04-14T22:31:02.585",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048612,1744669862594,-500.0,0.00017896,2,"2025-04-14T22:31:02.594",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048613,1744669862604,-500.0,0.00017896,2,"2025-04-14T22:31:02.604",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048614,1744669862614,-500.0,0.00017896,2,"2025-04-14T22:31:02.614",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048615,1744669862623,-500.0,0.00017896,2,"2025-04-14T22:31:02.623",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048616,1744669862632,-500.0,0.00017896,2,"2025-04-14T22:31:02.632",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048617,1744669862642,-500.0,0.00017896,2,"2025-04-14T22:31:02.642",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048618,1744669862652,-500.0,0.00017896,2,"2025-04-14T22:31:02.652",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048619,1744669862662,-500.0,0.00017896,2,"2025-04-14T22:31:02.662",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048620,1744669862671,-500.0,0.00017896,2,"2025-04-14T22:31:02.671",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048621,1744669862680,-198.2,0.00017896,2,"2025-04-14T22:31:02.680",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048622,1744669862690,-500.0,0.00017896,2,"2025-04-14T22:31:02.690",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048623,1744669862699,-500.0,0.00017896,2,"2025-04-14T22:31:02.699",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048624,1744669862708,-533.88,0.00017896,2,"2025-04-14T22:31:02.708",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048625,1744669862717,-500.0,0.00017896,2,"2025-04-14T22:31:02.717",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048626,1744669862727,-500.0,0.00017896,2,"2025-04-14T22:31:02.727",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048627,1744669862736,-500.0,0.00017896,2,"2025-04-14T22:31:02.736",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048628,1744669862745,-500.0,0.00017896,2,"2025-04-14T22:31:02.745",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048629,1744669862754,-488.98,0.00017896,2,"2025-04-14T22:31:02.754",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048630,1744669862763,-500.0,0.00017896,2,"2025-04-14T22:31:02.763",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048631,1744669862772,-500.0,0.00017896,2,"2025-04-14T22:31:02.772",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048632,1744669862782,-500.0,0.00017896,2,"2025-04-14T22:31:02.782",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048633,1744669862791,-500.0,0.00017896,2,"2025-04-14T22:31:02.791",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048634,1744669862802,-500.0,0.00017896,2,"2025-04-14T22:31:02.802",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048635,1744669862811,-500.0,0.00017896,2,"2025-04-14T22:31:02.811",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048636,1744669862820,-207.71183713,0.00017896,2,"2025-04-14T22:31:02.820",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048637,1744669863018,-500.0,0.00017894,2,"2025-04-14T22:31:03.018",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048638,1744669863028,-500.0,0.00017894,2,"2025-04-14T22:31:03.028",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048639,1744669863038,-500.0,0.00017894,2,"2025-04-14T22:31:03.038",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048640,1744669863048,-500.0,0.00017894,2,"2025-04-14T22:31:03.048",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048641,1744669863059,-500.0,0.00017895,2,"2025-04-14T22:31:03.059",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048642,1744669863069,-500.0,0.00017895,2,"2025-04-14T22:31:03.069",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048643,1744669863079,-500.0,0.00017895,2,"2025-04-14T22:31:03.079",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048644,1744669863089,-292.28816287,0.00017896,2,"2025-04-14T22:31:03.089",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048645,1744669863099,-500.0,0.00017896,2,"2025-04-14T22:31:03.099",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048646,1744669863110,-500.0,0.00017896,2,"2025-04-14T22:31:03.110",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048647,1744669863120,-6.81295064,0.00017896,2,"2025-04-14T22:31:03.120",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048648,1744669863293,-493.18704936,0.00017896,2,"2025-04-14T22:31:03.293",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048649,1744669863305,-500.0,0.00017896,2,"2025-04-14T22:31:03.305",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048650,1744669863321,-500.0,0.00017896,2,"2025-04-14T22:31:03.321",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048651,1744669863334,-500.0,0.00017896,2,"2025-04-14T22:31:03.334",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048652,1744669863346,-519.17,0.00017896,2,"2025-04-14T22:31:03.346",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048653,1744669863356,-500.0,0.00017896,2,"2025-04-14T22:31:03.356",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048654,1744669863367,-500.0,0.00017896,2,"2025-04-14T22:31:03.367",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048655,1744669863378,-500.0,0.00017896,2,"2025-04-14T22:31:03.378",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048656,1744669863388,-500.0,0.00017896,2,"2025-04-14T22:31:03.388",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048657,1744669863401,-500.0,0.00017896,2,"2025-04-14T22:31:03.401",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048658,1744669863412,-500.0,0.00017896,2,"2025-04-14T22:31:03.412",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048659,1744669863423,-500.0,0.00017896,2,"2025-04-14T22:31:03.423",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048660,1744669863434,-500.0,0.00017896,2,"2025-04-14T22:31:03.434",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048661,1744669863445,-500.0,0.00017896,2,"2025-04-14T22:31:03.445",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048662,1744669863455,-500.0,0.00017896,2,"2025-04-14T22:31:03.455",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048663,1744669863466,-500.0,0.00017896,2,"2025-04-14T22:31:03.466",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048664,1744669863638,-500.0,0.00017896,2,"2025-04-14T22:31:03.638",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048665,1744669863651,-500.0,0.00017896,2,"2025-04-14T22:31:03.651",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048666,1744669863664,-500.0,0.00017896,2,"2025-04-14T22:31:03.664",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048667,1744669863676,-568.08947205,0.00017896,2,"2025-04-14T22:31:03.676",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048668,1744669863686,-500.0,0.00017896,2,"2025-04-14T22:31:03.686",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048669,1744669863697,-500.0,0.00017896,2,"2025-04-14T22:31:03.697",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048670,1744669863707,-500.0,0.00017896,2,"2025-04-14T22:31:03.707",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048671,1744669863718,-500.0,0.00017896,2,"2025-04-14T22:31:03.718",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048672,1744669863728,-638.44,0.00017896,2,"2025-04-14T22:31:03.728",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048673,1744669863738,-638.44,0.00017896,2,"2025-04-14T22:31:03.738",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048674,1744669863749,-638.44,0.00017896,2,"2025-04-14T22:31:03.749",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048675,1744669863759,-638.44,0.00017896,2,"2025-04-14T22:31:03.759",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048676,1744669863770,-638.44,0.00017896,2,"2025-04-14T22:31:03.770",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048677,1744669863780,-500.0,0.00017896,2,"2025-04-14T22:31:03.780",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048678,1744669863790,-638.44,0.00017896,2,"2025-04-14T22:31:03.790",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048679,1744669863800,-500.0,0.00017896,2,"2025-04-14T22:31:03.800",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048680,1744669863812,-638.44,0.00017896,2,"2025-04-14T22:31:03.812",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048681,1744669863824,-500.0,0.00017896,2,"2025-04-14T22:31:03.824",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048682,1744669863836,-638.44,0.00017896,2,"2025-04-14T22:31:03.836",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048683,1744669863848,-500.0,0.00017896,2,"2025-04-14T22:31:03.848",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048684,1744669863860,-500.0,0.00017896,2,"2025-04-14T22:31:03.860",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048685,1744669863872,-500.0,0.00017896,2,"2025-04-14T22:31:03.872",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048686,1744669863882,-233.53,0.00017896,2,"2025-04-14T22:31:03.882",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048687,1744669863893,-500.0,0.00017896,2,"2025-04-14T22:31:03.893",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048688,1744669863905,-500.0,0.00017896,2,"2025-04-14T22:31:03.905",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048689,1744669863916,-263.87,0.00017896,2,"2025-04-14T22:31:03.916",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048690,1744669863928,-500.0,0.00017896,2,"2025-04-14T22:31:03.928",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048691,1744669863939,-500.0,0.00017896,2,"2025-04-14T22:31:03.939",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048692,1744669863951,-500.0,0.00017896,2,"2025-04-14T22:31:03.951",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048693,1744669863962,-509.43323886,0.00017896,2,"2025-04-14T22:31:03.962",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048694,1744669863974,-500.0,0.00017896,2,"2025-04-14T22:31:03.974",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048695,1744669863985,-500.0,0.00017896,2,"2025-04-14T22:31:03.985",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048696,1744669863996,-500.0,0.00017896,2,"2025-04-14T22:31:03.996",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048697,1744669864006,-500.0,0.00017896,2,"2025-04-14T22:31:04.006",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048698,1744669864016,-1193.81,0.00017896,2,"2025-04-14T22:31:04.016",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048699,1744669864026,-1193.81,0.00017896,2,"2025-04-14T22:31:04.026",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048700,1744669864036,-500.0,0.00017896,2,"2025-04-14T22:31:04.036",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048701,1744669864045,-1193.81,0.00017896,2,"2025-04-14T22:31:04.045",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048702,1744669864055,-1193.81,0.00017896,2,"2025-04-14T22:31:04.055",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048703,1744669864066,-500.0,0.00017896,2,"2025-04-14T22:31:04.066",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048704,1744669864076,-1193.81,0.00017896,2,"2025-04-14T22:31:04.076",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048705,1744669864086,-1193.81,0.00017896,2,"2025-04-14T22:31:04.086",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048706,1744669864096,-500.0,0.00017896,2,"2025-04-14T22:31:04.096",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048707,1744669864106,-1193.81,0.00017896,2,"2025-04-14T22:31:04.106",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048708,1744669864116,-1193.81,0.00017896,2,"2025-04-14T22:31:04.116",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048709,1744669864126,-500.0,0.00017896,2,"2025-04-14T22:31:04.126",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048710,1744669864136,-500.0,0.00017896,2,"2025-04-14T22:31:04.136",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048711,1744669864147,-500.0,0.00017896,2,"2025-04-14T22:31:04.147",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048712,1744669864159,-500.0,0.00017896,2,"2025-04-14T22:31:04.159",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048713,1744669864171,-500.0,0.00017896,2,"2025-04-14T22:31:04.171",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048714,1744669864183,-589.32,0.00017896,2,"2025-04-14T22:31:04.183",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048715,1744669864195,-150.0,0.00017896,2,"2025-04-14T22:31:04.195",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048716,1744669864207,-500.0,0.00017896,2,"2025-04-14T22:31:04.207",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048717,1744669864217,-500.0,0.00017896,2,"2025-04-14T22:31:04.217",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048718,1744669864229,-765.0,0.00017896,2,"2025-04-14T22:31:04.229",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048719,1744669864240,-150.0,0.00017896,2,"2025-04-14T22:31:04.240",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048720,1744669864252,-765.0,0.00017896,2,"2025-04-14T22:31:04.252",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048721,1744669864267,-500.0,0.00017896,2,"2025-04-14T22:31:04.267",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048722,1744669864280,-765.0,0.00017896,2,"2025-04-14T22:31:04.280",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048723,1744669864291,-500.0,0.00017896,2,"2025-04-14T22:31:04.291",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048724,1744669864301,-765.0,0.00017896,2,"2025-04-14T22:31:04.301",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048725,1744669864315,-150.0,0.00017896,2,"2025-04-14T22:31:04.315",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048726,1744669864328,-500.0,0.00017896,2,"2025-04-14T22:31:04.328",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048727,1744669864338,-765.0,0.00017896,2,"2025-04-14T22:31:04.338",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048728,1744669864348,-765.0,0.00017896,2,"2025-04-14T22:31:04.348",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048729,1744669864359,-500.0,0.00017896,2,"2025-04-14T22:31:04.359",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048730,1744669864369,-765.0,0.00017896,2,"2025-04-14T22:31:04.369",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048731,1744669864379,-150.0,0.00017896,2,"2025-04-14T22:31:04.379",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048732,1744669864388,-500.0,0.00017896,2,"2025-04-14T22:31:04.388",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048733,1744669864400,-765.0,0.00017896,2,"2025-04-14T22:31:04.400",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048734,1744669864411,-500.0,0.00017896,2,"2025-04-14T22:31:04.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048735,1744669864421,-500.0,0.00017896,2,"2025-04-14T22:31:04.421",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048736,1744669864431,-500.0,0.00017896,2,"2025-04-14T22:31:04.431",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048737,1744669864441,-150.0,0.00017896,2,"2025-04-14T22:31:04.441",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048738,1744669864451,-500.0,0.00017896,2,"2025-04-14T22:31:04.451",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048739,1744669864461,-500.0,0.00017896,2,"2025-04-14T22:31:04.461",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048740,1744669864470,-948.87,0.00017896,2,"2025-04-14T22:31:04.470",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048741,1744669864480,-500.0,0.00017896,2,"2025-04-14T22:31:04.480",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048742,1744669864490,-948.87,0.00017896,2,"2025-04-14T22:31:04.490",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048743,1744669864499,-500.0,0.00017896,2,"2025-04-14T22:31:04.499",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048744,1744669864508,-500.0,0.00017896,2,"2025-04-14T22:31:04.508",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048745,1744669864518,-948.87,0.00017896,2,"2025-04-14T22:31:04.518",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048746,1744669864528,-500.0,0.00017896,2,"2025-04-14T22:31:04.528",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048747,1744669864538,-948.87,0.00017896,2,"2025-04-14T22:31:04.538",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048748,1744669864548,-500.0,0.00017896,2,"2025-04-14T22:31:04.548",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048749,1744669864557,-948.87,0.00017896,2,"2025-04-14T22:31:04.557",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048750,1744669864567,-948.87,0.00017896,2,"2025-04-14T22:31:04.567",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048751,1744669864577,-948.87,0.00017896,2,"2025-04-14T22:31:04.577",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048752,1744669864587,-948.87,0.00017896,2,"2025-04-14T22:31:04.587",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048753,1744669864596,-948.87,0.00017896,2,"2025-04-14T22:31:04.596",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048754,1744669864608,-948.87,0.00017896,2,"2025-04-14T22:31:04.608",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048755,1744669864618,-948.87,0.00017896,2,"2025-04-14T22:31:04.618",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048756,1744669864628,-500.0,0.00017896,2,"2025-04-14T22:31:04.628",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048757,1744669864638,-948.87,0.00017896,2,"2025-04-14T22:31:04.638",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048758,1744669864648,-500.0,0.00017896,2,"2025-04-14T22:31:04.648",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048759,1744669864658,-500.0,0.00017896,2,"2025-04-14T22:31:04.658",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048760,1744669864668,-948.87,0.00017896,2,"2025-04-14T22:31:04.668",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048761,1744669864678,-948.87,0.00017896,2,"2025-04-14T22:31:04.678",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048762,1744669864688,-948.87,0.00017896,2,"2025-04-14T22:31:04.688",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048763,1744669864698,-948.87,0.00017896,2,"2025-04-14T22:31:04.698",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048764,1744669864707,-500.0,0.00017896,2,"2025-04-14T22:31:04.707",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048765,1744669864717,-949.0,0.00017896,2,"2025-04-14T22:31:04.717",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048766,1744669864727,-500.0,0.00017896,2,"2025-04-14T22:31:04.727",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048767,1744669864737,-500.0,0.00017896,2,"2025-04-14T22:31:04.737",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048768,1744669864747,-500.0,0.00017896,2,"2025-04-14T22:31:04.747",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048769,1744669864756,-500.0,0.00017896,2,"2025-04-14T22:31:04.756",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048770,1744669864766,-647.67,0.00017896,2,"2025-04-14T22:31:04.766",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048771,1744669864776,-647.67,0.00017896,2,"2025-04-14T22:31:04.776",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048772,1744669864786,-647.67,0.00017896,2,"2025-04-14T22:31:04.786",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048773,1744669864795,-647.67,0.00017896,2,"2025-04-14T22:31:04.795",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048774,1744669864805,-647.67,0.00017896,2,"2025-04-14T22:31:04.805",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048775,1744669864815,-647.67,0.00017896,2,"2025-04-14T22:31:04.815",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048776,1744669864825,-647.67,0.00017896,2,"2025-04-14T22:31:04.825",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048777,1744669864834,-647.67,0.00017896,2,"2025-04-14T22:31:04.834",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048778,1744669864844,-620.23,0.00017896,2,"2025-04-14T22:31:04.844",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048779,1744669864854,-620.23,0.00017896,2,"2025-04-14T22:31:04.854",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048780,1744669864863,-620.23,0.00017896,2,"2025-04-14T22:31:04.863",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048781,1744669864873,-620.23,0.00017896,2,"2025-04-14T22:31:04.873",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048782,1744669864882,-620.23,0.00017896,2,"2025-04-14T22:31:04.882",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048783,1744669864892,-620.23,0.00017896,2,"2025-04-14T22:31:04.892",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048784,1744669864902,-2000.0,0.00017896,2,"2025-04-14T22:31:04.902",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048785,1744669864911,-620.23,0.00017896,2,"2025-04-14T22:31:04.911",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048786,1744669864921,-500.0,0.00017896,2,"2025-04-14T22:31:04.921",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048787,1744669864931,-620.23,0.00017896,2,"2025-04-14T22:31:04.931",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048788,1744669864940,-500.0,0.00017896,2,"2025-04-14T22:31:04.940",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048789,1744669864949,-620.23,0.00017896,2,"2025-04-14T22:31:04.949",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048790,1744669864958,-500.0,0.00017896,2,"2025-04-14T22:31:04.958",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048791,1744669864968,-500.0,0.00017896,2,"2025-04-14T22:31:04.968",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048792,1744669864978,-500.0,0.00017896,2,"2025-04-14T22:31:04.978",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048793,1744669864988,-500.0,0.00017896,2,"2025-04-14T22:31:04.988",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048794,1744669864999,-500.0,0.00017896,2,"2025-04-14T22:31:04.999",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048795,1744669865016,-500.0,0.00017896,2,"2025-04-14T22:31:05.016",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048796,1744669865026,-500.0,0.00017896,2,"2025-04-14T22:31:05.026",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048797,1744669865036,-500.0,0.00017896,2,"2025-04-14T22:31:05.036",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048798,1744669865045,-500.0,0.00017896,2,"2025-04-14T22:31:05.045",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048799,1744669865055,-500.0,0.00017896,2,"2025-04-14T22:31:05.055",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048800,1744669865065,-500.0,0.00017896,2,"2025-04-14T22:31:05.065",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048801,1744669865075,-500.0,0.00017896,2,"2025-04-14T22:31:05.075",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048802,1744669865084,-500.0,0.00017896,2,"2025-04-14T22:31:05.084",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048803,1744669865093,-500.0,0.00017896,2,"2025-04-14T22:31:05.093",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048804,1744669865103,-500.0,0.00017896,2,"2025-04-14T22:31:05.103",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048805,1744669865112,-500.0,0.00017896,2,"2025-04-14T22:31:05.112",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048806,1744669865122,-500.0,0.00017896,2,"2025-04-14T22:31:05.122",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048807,1744669865131,-500.0,0.00017896,2,"2025-04-14T22:31:05.131",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048808,1744669865140,-500.0,0.00017896,2,"2025-04-14T22:31:05.140",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048809,1744669865150,-519.82,0.00017896,2,"2025-04-14T22:31:05.150",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048810,1744669865160,-500.0,0.00017896,2,"2025-04-14T22:31:05.160",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048811,1744669865169,-500.0,0.00017896,2,"2025-04-14T22:31:05.169",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048812,1744669865178,-500.0,0.00017896,2,"2025-04-14T22:31:05.178",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048813,1744669865187,-500.0,0.00017896,2,"2025-04-14T22:31:05.187",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048814,1744669865197,-500.0,0.00017896,2,"2025-04-14T22:31:05.197",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048815,1744669865206,-500.0,0.00017896,2,"2025-04-14T22:31:05.206",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048816,1744669865216,-434.14527218,0.00017896,2,"2025-04-14T22:31:05.216",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048817,1744669865225,-500.0,0.00017896,2,"2025-04-14T22:31:05.225",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048818,1744669865235,-500.0,0.00017896,2,"2025-04-14T22:31:05.235",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048819,1744669865244,-500.0,0.00017896,2,"2025-04-14T22:31:05.244",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048820,1744669865253,-578.49,0.00017896,2,"2025-04-14T22:31:05.253",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048821,1744669865263,-500.0,0.00017896,2,"2025-04-14T22:31:05.263",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048822,1744669865272,-578.49,0.00017896,2,"2025-04-14T22:31:05.272",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048823,1744669865282,-578.49,0.00017896,2,"2025-04-14T22:31:05.282",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048824,1744669865291,-578.49,0.00017896,2,"2025-04-14T22:31:05.291",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048825,1744669865300,-578.49,0.00017896,2,"2025-04-14T22:31:05.300",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048826,1744669865310,-578.49,0.00017896,2,"2025-04-14T22:31:05.310",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048827,1744669865323,-578.49,0.00017896,2,"2025-04-14T22:31:05.323",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048828,1744669865332,-578.49,0.00017896,2,"2025-04-14T22:31:05.332",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048829,1744669865342,-500.0,0.00017896,2,"2025-04-14T22:31:05.342",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048830,1744669865351,-500.0,0.00017896,2,"2025-04-14T22:31:05.351",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048831,1744669865361,-500.0,0.00017896,2,"2025-04-14T22:31:05.361",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048832,1744669865372,-500.0,0.00017896,2,"2025-04-14T22:31:05.372",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048833,1744669865383,-500.0,0.00017896,2,"2025-04-14T22:31:05.383",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048834,1744669865392,-500.0,0.00017896,2,"2025-04-14T22:31:05.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048835,1744669865405,-500.0,0.00017896,2,"2025-04-14T22:31:05.405",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048836,1744669865416,-500.0,0.00017896,2,"2025-04-14T22:31:05.416",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048837,1744669865426,-500.0,0.00017896,2,"2025-04-14T22:31:05.426",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048838,1744669865436,-500.0,0.00017896,2,"2025-04-14T22:31:05.436",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048839,1744669865445,-500.0,0.00017896,2,"2025-04-14T22:31:05.445",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048840,1744669865454,-635.28961306,0.00017896,2,"2025-04-14T22:31:05.454",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048841,1744669865464,-500.0,0.00017896,2,"2025-04-14T22:31:05.464",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048842,1744669865474,-500.0,0.00017896,2,"2025-04-14T22:31:05.474",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048843,1744669865483,-500.0,0.00017896,2,"2025-04-14T22:31:05.483",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048844,1744669865493,-500.0,0.00017896,2,"2025-04-14T22:31:05.493",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048845,1744669865503,-500.0,0.00017896,2,"2025-04-14T22:31:05.503",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048846,1744669865512,-500.0,0.00017896,2,"2025-04-14T22:31:05.512",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048847,1744669865522,-500.0,0.00017896,2,"2025-04-14T22:31:05.522",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048848,1744669865532,-500.0,0.00017896,2,"2025-04-14T22:31:05.532",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048849,1744669865684,-2325.15,0.00017896,2,"2025-04-14T22:31:05.684",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048850,1744669865695,-500.0,0.00017896,2,"2025-04-14T22:31:05.695",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048851,1744669865704,-2325.15,0.00017896,2,"2025-04-14T22:31:05.704",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048852,1744669865714,-500.0,0.00017896,2,"2025-04-14T22:31:05.714",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048853,1744669865724,-2325.15,0.00017896,2,"2025-04-14T22:31:05.724",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048854,1744669865734,-500.0,0.00017896,2,"2025-04-14T22:31:05.734",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048855,1744669865744,-2325.15,0.00017896,2,"2025-04-14T22:31:05.744",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048856,1744669865755,-2325.15,0.00017896,2,"2025-04-14T22:31:05.755",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048857,1744669865766,-2325.15,0.00017896,2,"2025-04-14T22:31:05.766",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048858,1744669865775,-2325.15,0.00017896,2,"2025-04-14T22:31:05.775",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048859,1744669865785,-2325.15,0.00017896,2,"2025-04-14T22:31:05.785",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048860,1744669865795,-2325.15,0.00017896,2,"2025-04-14T22:31:05.795",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048861,1744669865804,-513.45,0.00017896,2,"2025-04-14T22:31:05.804",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048862,1744669865814,-500.0,0.00017896,2,"2025-04-14T22:31:05.814",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048863,1744669865823,-500.0,0.00017896,2,"2025-04-14T22:31:05.823",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048864,1744669865833,-500.0,0.00017896,2,"2025-04-14T22:31:05.833",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048865,1744669865843,-500.0,0.00017896,2,"2025-04-14T22:31:05.843",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048866,1744669865852,-4076.34,0.00017896,2,"2025-04-14T22:31:05.852",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048867,1744669865862,-4076.34,0.00017896,2,"2025-04-14T22:31:05.862",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048868,1744669865871,-4076.34,0.00017896,2,"2025-04-14T22:31:05.871",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048869,1744669865881,-4076.34,0.00017896,2,"2025-04-14T22:31:05.881",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048870,1744669865891,-500.0,0.00017896,2,"2025-04-14T22:31:05.891",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048871,1744669865903,-4076.34,0.00017896,2,"2025-04-14T22:31:05.903",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048872,1744669865913,-500.0,0.00017896,2,"2025-04-14T22:31:05.913",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048873,1744669865922,-151.0,0.00017896,2,"2025-04-14T22:31:05.922",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048874,1744669865931,-500.0,0.00017896,2,"2025-04-14T22:31:05.931",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048875,1744669865941,-4076.34,0.00017896,2,"2025-04-14T22:31:05.941",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048876,1744669865951,-500.0,0.00017896,2,"2025-04-14T22:31:05.951",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048877,1744669865960,-1754.0,0.00017897,2,"2025-04-14T22:31:05.960",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048878,1744669865970,-938167.48102262,0.00017897,2,"2025-04-14T22:31:05.970",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048879,1744669865979,-1002.30624676,0.00017897,2,"2025-04-14T22:31:05.979",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048880,1744669865988,-500.0,0.00017897,2,"2025-04-14T22:31:05.988",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048881,1744669865998,-500.0,0.00017897,2,"2025-04-14T22:31:05.998",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048882,1744669866007,-500.0,0.00017897,2,"2025-04-14T22:31:06.007",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048883,1744669866017,-326.81296128,0.00017897,2,"2025-04-14T22:31:06.017",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048884,1744669866027,-500.0,0.00017897,2,"2025-04-14T22:31:06.027",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048885,1744669866038,-500.0,0.00017897,2,"2025-04-14T22:31:06.038",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048886,1744669866048,-500.0,0.00017897,2,"2025-04-14T22:31:06.048",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048887,1744669866060,-500.0,0.00017897,2,"2025-04-14T22:31:06.060",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048888,1744669866076,-500.0,0.00017897,2,"2025-04-14T22:31:06.076",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048889,1744669866086,-500.0,0.00017897,2,"2025-04-14T22:31:06.086",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048890,1744669866096,-500.0,0.00017897,2,"2025-04-14T22:31:06.096",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048891,1744669866105,-500.0,0.00017897,2,"2025-04-14T22:31:06.105",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048892,1744669866115,-322.1,0.00017897,2,"2025-04-14T22:31:06.115",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048893,1744669866125,-500.0,0.00017897,2,"2025-04-14T22:31:06.125",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048894,1744669866135,-500.0,0.00017897,2,"2025-04-14T22:31:06.135",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048895,1744669866144,-500.0,0.00017897,2,"2025-04-14T22:31:06.144",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048896,1744669866155,-500.0,0.00017897,2,"2025-04-14T22:31:06.155",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048897,1744669866165,-500.0,0.00017897,2,"2025-04-14T22:31:06.165",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048898,1744669866175,-500.0,0.00017897,2,"2025-04-14T22:31:06.175",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048899,1744669866184,-500.0,0.00017897,2,"2025-04-14T22:31:06.184",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048900,1744669866194,-500.0,0.00017897,2,"2025-04-14T22:31:06.194",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048901,1744669866204,-500.0,0.00017897,2,"2025-04-14T22:31:06.204",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048902,1744669866213,-500.0,0.00017897,2,"2025-04-14T22:31:06.213",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048903,1744669866223,-500.0,0.00017897,2,"2025-04-14T22:31:06.223",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048904,1744669866232,-500.0,0.00017897,2,"2025-04-14T22:31:06.232",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048905,1744669866241,-500.0,0.00017897,2,"2025-04-14T22:31:06.241",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048906,1744669866251,-500.0,0.00017897,2,"2025-04-14T22:31:06.251",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048907,1744669866260,-500.0,0.00017897,2,"2025-04-14T22:31:06.260",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048908,1744669866270,-500.0,0.00017897,2,"2025-04-14T22:31:06.270",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048909,1744669866279,-500.0,0.00017897,2,"2025-04-14T22:31:06.279",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048910,1744669866288,-183.56,0.00017897,2,"2025-04-14T22:31:06.288",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048911,1744669866297,-500.0,0.00017897,2,"2025-04-14T22:31:06.297",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048912,1744669866306,-568.7028671,0.00017897,2,"2025-04-14T22:31:06.306",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048913,1744669866316,-500.0,0.00017897,2,"2025-04-14T22:31:06.316",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048914,1744669866330,-500.0,0.00017897,2,"2025-04-14T22:31:06.330",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048915,1744669866339,-500.0,0.00017897,2,"2025-04-14T22:31:06.339",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048916,1744669866349,-614.02,0.00017897,2,"2025-04-14T22:31:06.349",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048917,1744669866358,-500.0,0.00017897,2,"2025-04-14T22:31:06.358",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048918,1744669866370,-500.0,0.00017897,2,"2025-04-14T22:31:06.370",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048919,1744669866379,-500.0,0.00017897,2,"2025-04-14T22:31:06.379",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048920,1744669866389,-1000.0,0.00017897,2,"2025-04-14T22:31:06.389",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048921,1744669866402,-1000.0,0.00017897,2,"2025-04-14T22:31:06.402",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048922,1744669866413,-500.0,0.00017897,2,"2025-04-14T22:31:06.413",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048923,1744669866423,-500.0,0.00017897,2,"2025-04-14T22:31:06.423",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048924,1744669866434,-500.0,0.00017897,2,"2025-04-14T22:31:06.434",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048925,1744669866445,-500.0,0.00017897,2,"2025-04-14T22:31:06.445",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048926,1744669866456,-500.0,0.00017897,2,"2025-04-14T22:31:06.456",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048927,1744669866466,-500.0,0.00017897,2,"2025-04-14T22:31:06.466",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048928,1744669866477,-500.0,0.00017897,2,"2025-04-14T22:31:06.477",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048929,1744669866487,-500.0,0.00017897,2,"2025-04-14T22:31:06.487",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048930,1744669866498,-500.0,0.00017897,2,"2025-04-14T22:31:06.498",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048931,1744669866508,-500.0,0.00017897,2,"2025-04-14T22:31:06.508",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048932,1744669866519,-500.0,0.00017897,2,"2025-04-14T22:31:06.519",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048933,1744669866530,-500.0,0.00017897,2,"2025-04-14T22:31:06.530",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048934,1744669866540,-500.0,0.00017897,2,"2025-04-14T22:31:06.540",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048935,1744669866551,-500.0,0.00017897,2,"2025-04-14T22:31:06.551",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048936,1744669866562,-236.17,0.00017897,2,"2025-04-14T22:31:06.562",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048937,1744669866573,-500.0,0.00017897,2,"2025-04-14T22:31:06.573",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048938,1744669866583,-500.0,0.00017897,2,"2025-04-14T22:31:06.583",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048939,1744669866594,-200.94802921,0.00017897,2,"2025-04-14T22:31:06.594",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048940,1744669866605,-500.0,0.00017897,2,"2025-04-14T22:31:06.605",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048941,1744669866616,-500.0,0.00017897,2,"2025-04-14T22:31:06.616",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048942,1744669866628,-500.0,0.00017897,2,"2025-04-14T22:31:06.628",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048943,1744669866639,-500.0,0.00017897,2,"2025-04-14T22:31:06.639",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048944,1744669866655,-500.0,0.00017897,2,"2025-04-14T22:31:06.655",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048945,1744669866666,-500.0,0.00017897,2,"2025-04-14T22:31:06.666",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048946,1744669866678,-500.0,0.00017897,2,"2025-04-14T22:31:06.678",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048947,1744669866689,-500.0,0.00017897,2,"2025-04-14T22:31:06.689",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048948,1744669866699,-166.1,0.00017897,2,"2025-04-14T22:31:06.699",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048949,1744669866711,-500.0,0.00017897,2,"2025-04-14T22:31:06.711",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048950,1744669866722,-405.96,0.00017897,2,"2025-04-14T22:31:06.722",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048951,1744669866733,-343.48112776,0.00017897,2,"2025-04-14T22:31:06.733",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048952,1744669866744,-500.0,0.00017897,2,"2025-04-14T22:31:06.744",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048953,1744669866754,-500.0,0.00017897,2,"2025-04-14T22:31:06.754",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048954,1744669866765,-500.0,0.00017897,2,"2025-04-14T22:31:06.765",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048955,1744669866775,-500.0,0.00017897,2,"2025-04-14T22:31:06.775",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048956,1744669866786,-500.0,0.00017897,2,"2025-04-14T22:31:06.786",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048957,1744669866796,-500.0,0.00017897,2,"2025-04-14T22:31:06.796",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048958,1744669866806,-500.0,0.00017897,2,"2025-04-14T22:31:06.806",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048959,1744669866816,-500.0,0.00017897,2,"2025-04-14T22:31:06.816",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048960,1744669866826,-500.0,0.00017897,2,"2025-04-14T22:31:06.826",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048961,1744669866837,-500.0,0.00017897,2,"2025-04-14T22:31:06.837",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048962,1744669866847,-500.0,0.00017897,2,"2025-04-14T22:31:06.847",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048963,1744669866858,-500.0,0.00017897,2,"2025-04-14T22:31:06.858",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048964,1744669866868,-500.0,0.00017897,2,"2025-04-14T22:31:06.868",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048965,1744669866877,-500.0,0.00017897,2,"2025-04-14T22:31:06.877",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048966,1744669866887,-627.13,0.00017897,2,"2025-04-14T22:31:06.887",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048967,1744669866900,-500.0,0.00017897,2,"2025-04-14T22:31:06.900",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048968,1744669866910,-193.96,0.00017897,2,"2025-04-14T22:31:06.910",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048969,1744669866919,-500.0,0.00017897,2,"2025-04-14T22:31:06.919",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048970,1744669866929,-500.0,0.00017897,2,"2025-04-14T22:31:06.929",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048971,1744669866939,-500.0,0.00017897,2,"2025-04-14T22:31:06.939",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048972,1744669866949,-500.0,0.00017897,2,"2025-04-14T22:31:06.949",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048973,1744669866958,-425.25,0.00017897,2,"2025-04-14T22:31:06.958",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048974,1744669866968,-500.0,0.00017897,2,"2025-04-14T22:31:06.968",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048975,1744669866978,-500.0,0.00017897,2,"2025-04-14T22:31:06.978",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048976,1744669866988,-500.0,0.00017897,2,"2025-04-14T22:31:06.988",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048977,1744669866997,-500.0,0.00017897,2,"2025-04-14T22:31:06.997",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048978,1744669867007,-500.0,0.00017897,2,"2025-04-14T22:31:07.007",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048979,1744669867016,-500.0,0.00017897,2,"2025-04-14T22:31:07.016",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048980,1744669867026,-341.27,0.00017897,2,"2025-04-14T22:31:07.026",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048981,1744669867036,-500.0,0.00017897,2,"2025-04-14T22:31:07.036",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048982,1744669867045,-500.0,0.00017897,2,"2025-04-14T22:31:07.045",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048983,1744669867055,-500.0,0.00017897,2,"2025-04-14T22:31:07.055",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048984,1744669867064,-500.0,0.00017897,2,"2025-04-14T22:31:07.064",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048985,1744669867074,-500.0,0.00017897,2,"2025-04-14T22:31:07.074",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048986,1744669867084,-395.91,0.00017897,2,"2025-04-14T22:31:07.084",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048987,1744669867094,-500.0,0.00017897,2,"2025-04-14T22:31:07.094",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048988,1744669867104,-500.0,0.00017897,2,"2025-04-14T22:31:07.104",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048989,1744669867114,-500.0,0.00017897,2,"2025-04-14T22:31:07.114",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048990,1744669867123,-500.0,0.00017897,2,"2025-04-14T22:31:07.123",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048991,1744669867133,-500.0,0.00017897,2,"2025-04-14T22:31:07.133",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048992,1744669867142,-590.26,0.00017897,2,"2025-04-14T22:31:07.142",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048993,1744669867155,-500.0,0.00017897,2,"2025-04-14T22:31:07.155",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048994,1744669867164,-562.86,0.00017897,2,"2025-04-14T22:31:07.164",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048995,1744669867174,-500.0,0.00017897,2,"2025-04-14T22:31:07.174",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048996,1744669867184,-500.0,0.00017897,2,"2025-04-14T22:31:07.184",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048997,1744669867194,-500.0,0.00017897,2,"2025-04-14T22:31:07.194",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048998,1744669867204,-500.0,0.00017897,2,"2025-04-14T22:31:07.204",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358048999,1744669867214,-500.0,0.00017897,2,"2025-04-14T22:31:07.214",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049000,1744669867224,-500.0,0.00017897,2,"2025-04-14T22:31:07.224",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049001,1744669867234,-500.0,0.00017897,2,"2025-04-14T22:31:07.234",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049002,1744669867244,-242.32,0.00017897,2,"2025-04-14T22:31:07.244",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049003,1744669867254,-500.0,0.00017897,2,"2025-04-14T22:31:07.254",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049004,1744669867263,-500.0,0.00017897,2,"2025-04-14T22:31:07.263",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049005,1744669867273,-500.0,0.00017897,2,"2025-04-14T22:31:07.273",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049006,1744669867282,-500.0,0.00017897,2,"2025-04-14T22:31:07.282",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049007,1744669867292,-500.0,0.00017897,2,"2025-04-14T22:31:07.292",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049008,1744669867301,-500.0,0.00017897,2,"2025-04-14T22:31:07.301",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049009,1744669867311,-500.0,0.00017897,2,"2025-04-14T22:31:07.311",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049010,1744669867322,-500.0,0.00017897,2,"2025-04-14T22:31:07.322",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049011,1744669867334,-500.0,0.00017897,2,"2025-04-14T22:31:07.334",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049012,1744669867344,-625.49,0.00017897,2,"2025-04-14T22:31:07.344",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049013,1744669867354,-500.0,0.00017897,2,"2025-04-14T22:31:07.354",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049014,1744669867366,-500.0,0.00017897,2,"2025-04-14T22:31:07.366",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049015,1744669867376,-500.0,0.00017897,2,"2025-04-14T22:31:07.376",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049016,1744669867386,-500.0,0.00017897,2,"2025-04-14T22:31:07.386",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049017,1744669867395,-500.0,0.00017897,2,"2025-04-14T22:31:07.395",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049018,1744669867407,-500.0,0.00017897,2,"2025-04-14T22:31:07.407",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049019,1744669867535,-500.0,0.00017897,2,"2025-04-14T22:31:07.535",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049020,1744669867544,-500.0,0.00017897,2,"2025-04-14T22:31:07.544",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049021,1744669867555,-500.0,0.00017897,2,"2025-04-14T22:31:07.555",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049022,1744669867565,-500.0,0.00017897,2,"2025-04-14T22:31:07.565",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049023,1744669867574,-500.0,0.00017897,2,"2025-04-14T22:31:07.574",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049024,1744669867584,-500.0,0.00017897,2,"2025-04-14T22:31:07.584",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049025,1744669867594,-500.0,0.00017897,2,"2025-04-14T22:31:07.594",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049026,1744669867603,-500.0,0.00017897,2,"2025-04-14T22:31:07.603",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049027,1744669867613,-500.0,0.00017897,2,"2025-04-14T22:31:07.613",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049028,1744669867623,-500.0,0.00017897,2,"2025-04-14T22:31:07.623",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049029,1744669867632,-500.0,0.00017897,2,"2025-04-14T22:31:07.632",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049030,1744669867642,-500.0,0.00017897,2,"2025-04-14T22:31:07.642",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049031,1744669867653,-500.0,0.00017897,2,"2025-04-14T22:31:07.653",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049032,1744669867665,-500.0,0.00017897,2,"2025-04-14T22:31:07.665",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049033,1744669867676,-500.0,0.00017897,2,"2025-04-14T22:31:07.676",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049034,1744669867686,-500.0,0.00017897,2,"2025-04-14T22:31:07.686",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049035,1744669867696,-500.0,0.00017897,2,"2025-04-14T22:31:07.696",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049036,1744669867706,-500.0,0.00017897,2,"2025-04-14T22:31:07.706",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049037,1744669867717,-500.0,0.00017897,2,"2025-04-14T22:31:07.717",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049038,1744669867727,-500.0,0.00017897,2,"2025-04-14T22:31:07.727",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049039,1744669867737,-500.0,0.00017897,2,"2025-04-14T22:31:07.737",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049040,1744669867747,-500.0,0.00017897,2,"2025-04-14T22:31:07.747",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049041,1744669867757,-389.31,0.00017897,2,"2025-04-14T22:31:07.757",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049042,1744669867767,-500.0,0.00017897,2,"2025-04-14T22:31:07.767",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049043,1744669867777,-500.0,0.00017897,2,"2025-04-14T22:31:07.777",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049044,1744669867788,-500.0,0.00017897,2,"2025-04-14T22:31:07.788",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049045,1744669867798,-500.0,0.00017897,2,"2025-04-14T22:31:07.798",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049046,1744669867808,-500.0,0.00017897,2,"2025-04-14T22:31:07.808",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049047,1744669867818,-500.0,0.00017897,2,"2025-04-14T22:31:07.818",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049048,1744669867828,-220.33,0.00017897,2,"2025-04-14T22:31:07.828",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049049,1744669867838,-500.0,0.00017897,2,"2025-04-14T22:31:07.838",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049050,1744669867848,-500.0,0.00017897,2,"2025-04-14T22:31:07.848",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049051,1744669867857,-500.0,0.00017897,2,"2025-04-14T22:31:07.857",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049052,1744669867867,-500.0,0.00017897,2,"2025-04-14T22:31:07.867",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049053,1744669867877,-500.0,0.00017897,2,"2025-04-14T22:31:07.877",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049054,1744669867886,-500.0,0.00017897,2,"2025-04-14T22:31:07.886",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049055,1744669867896,-500.0,0.00017897,2,"2025-04-14T22:31:07.896",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049056,1744669867907,-500.0,0.00017897,2,"2025-04-14T22:31:07.907",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049057,1744669867917,-500.0,0.00017897,2,"2025-04-14T22:31:07.917",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049058,1744669867927,-500.0,0.00017897,2,"2025-04-14T22:31:07.927",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049059,1744669867937,-500.0,0.00017897,2,"2025-04-14T22:31:07.937",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049060,1744669867947,-500.0,0.00017897,2,"2025-04-14T22:31:07.947",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049061,1744669867956,-580.71,0.00017897,2,"2025-04-14T22:31:07.956",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049062,1744669867965,-500.0,0.00017897,2,"2025-04-14T22:31:07.965",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049063,1744669867975,-500.0,0.00017897,2,"2025-04-14T22:31:07.975",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049064,1744669867985,-500.0,0.00017897,2,"2025-04-14T22:31:07.985",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049065,1744669867995,-500.0,0.00017897,2,"2025-04-14T22:31:07.995",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049066,1744669868005,-500.0,0.00017897,2,"2025-04-14T22:31:08.005",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049067,1744669868014,-320.38692134,0.00017897,2,"2025-04-14T22:31:08.014",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049068,1744669868025,-500.0,0.00017897,2,"2025-04-14T22:31:08.025",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049069,1744669868034,-500.0,0.00017897,2,"2025-04-14T22:31:08.034",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049070,1744669868043,-500.0,0.00017897,2,"2025-04-14T22:31:08.043",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049071,1744669868053,-500.0,0.00017897,2,"2025-04-14T22:31:08.053",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049072,1744669868062,-500.0,0.00017897,2,"2025-04-14T22:31:08.062",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049073,1744669868072,-500.0,0.00017897,2,"2025-04-14T22:31:08.072",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049074,1744669868082,-316.25,0.00017897,2,"2025-04-14T22:31:08.082",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049075,1744669868091,-500.0,0.00017897,2,"2025-04-14T22:31:08.091",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049076,1744669868101,-500.0,0.00017897,2,"2025-04-14T22:31:08.101",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049077,1744669868111,-500.0,0.00017897,2,"2025-04-14T22:31:08.111",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049078,1744669868121,-500.0,0.00017897,2,"2025-04-14T22:31:08.121",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049079,1744669868130,-500.0,0.00017897,2,"2025-04-14T22:31:08.130",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049080,1744669868140,-500.0,0.00017897,2,"2025-04-14T22:31:08.140",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049081,1744669868150,-500.0,0.00017897,2,"2025-04-14T22:31:08.150",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049082,1744669868160,-500.0,0.00017897,2,"2025-04-14T22:31:08.160",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049083,1744669868170,-500.0,0.00017897,2,"2025-04-14T22:31:08.170",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049084,1744669868179,-476.86,0.00017897,2,"2025-04-14T22:31:08.179",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049085,1744669868190,-500.0,0.00017897,2,"2025-04-14T22:31:08.190",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049086,1744669868200,-500.0,0.00017897,2,"2025-04-14T22:31:08.200",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049087,1744669868209,-500.0,0.00017897,2,"2025-04-14T22:31:08.209",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049088,1744669868220,-500.0,0.00017897,2,"2025-04-14T22:31:08.220",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049089,1744669868230,-500.0,0.00017897,2,"2025-04-14T22:31:08.230",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049090,1744669868240,-500.0,0.00017897,2,"2025-04-14T22:31:08.240",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049091,1744669868250,-500.0,0.00017897,2,"2025-04-14T22:31:08.250",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049092,1744669868260,-500.0,0.00017897,2,"2025-04-14T22:31:08.260",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049093,1744669868270,-500.0,0.00017897,2,"2025-04-14T22:31:08.270",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049094,1744669868280,-500.0,0.00017897,2,"2025-04-14T22:31:08.280",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049095,1744669868290,-500.0,0.00017897,2,"2025-04-14T22:31:08.290",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049096,1744669868312,-500.0,0.00017897,2,"2025-04-14T22:31:08.312",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049097,1744669868331,-465.44,0.00017897,2,"2025-04-14T22:31:08.331",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049098,1744669868350,-500.0,0.00017897,2,"2025-04-14T22:31:08.350",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049099,1744669868369,-455.43,0.00017897,2,"2025-04-14T22:31:08.369",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049100,1744669868386,-500.0,0.00017897,2,"2025-04-14T22:31:08.386",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049101,1744669868407,-500.0,0.00017897,2,"2025-04-14T22:31:08.407",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049102,1744669868428,-500.0,0.00017897,2,"2025-04-14T22:31:08.428",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049103,1744669868448,-500.0,0.00017897,2,"2025-04-14T22:31:08.448",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049104,1744669868468,-502.87,0.00017897,2,"2025-04-14T22:31:08.468",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049105,1744669868485,-500.0,0.00017897,2,"2025-04-14T22:31:08.485",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049106,1744669868504,-500.0,0.00017897,2,"2025-04-14T22:31:08.504",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049107,1744669868520,-500.0,0.00017897,2,"2025-04-14T22:31:08.520",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049108,1744669868536,-500.0,0.00017897,2,"2025-04-14T22:31:08.536",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049109,1744669868552,-500.0,0.00017897,2,"2025-04-14T22:31:08.552",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049110,1744669868570,-500.0,0.00017897,2,"2025-04-14T22:31:08.570",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049111,1744669868583,-318.08,0.00017897,2,"2025-04-14T22:31:08.583",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049112,1744669868599,-151.0,0.00017897,2,"2025-04-14T22:31:08.599",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049113,1744669868615,-500.0,0.00017897,2,"2025-04-14T22:31:08.615",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049114,1744669868630,-151.0,0.00017897,2,"2025-04-14T22:31:08.630",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049115,1744669868646,-151.0,0.00017897,2,"2025-04-14T22:31:08.646",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049116,1744669868663,-500.0,0.00017897,2,"2025-04-14T22:31:08.663",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049117,1744669868680,-500.0,0.00017897,2,"2025-04-14T22:31:08.680",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049118,1744669868696,-500.0,0.00017897,2,"2025-04-14T22:31:08.696",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049119,1744669868711,-500.0,0.00017897,2,"2025-04-14T22:31:08.711",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049120,1744669868728,-500.0,0.00017897,2,"2025-04-14T22:31:08.728",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049121,1744669868743,-500.0,0.00017897,2,"2025-04-14T22:31:08.743",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049122,1744669868758,-500.0,0.00017897,2,"2025-04-14T22:31:08.758",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049123,1744669868774,-500.0,0.00017897,2,"2025-04-14T22:31:08.774",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049124,1744669868791,-500.0,0.00017897,2,"2025-04-14T22:31:08.791",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049125,1744669868807,-500.0,0.00017897,2,"2025-04-14T22:31:08.807",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049126,1744669868822,-623.37,0.00017897,2,"2025-04-14T22:31:08.822",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049127,1744669868837,-500.0,0.00017897,2,"2025-04-14T22:31:08.837",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049128,1744669868852,-500.0,0.00017897,2,"2025-04-14T22:31:08.852",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049129,1744669868867,-500.0,0.00017897,2,"2025-04-14T22:31:08.867",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049130,1744669868882,-369.48,0.00017897,2,"2025-04-14T22:31:08.882",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049131,1744669868897,-500.0,0.00017897,2,"2025-04-14T22:31:08.897",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049132,1744669868914,-440.32,0.00017897,2,"2025-04-14T22:31:08.914",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049133,1744669868929,-500.0,0.00017897,2,"2025-04-14T22:31:08.929",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049134,1744669868944,-500.0,0.00017897,2,"2025-04-14T22:31:08.944",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049135,1744669868959,-151.0,0.00017897,2,"2025-04-14T22:31:08.959",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049136,1744669868974,-151.0,0.00017897,2,"2025-04-14T22:31:08.974",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049137,1744669868990,-151.0,0.00017897,2,"2025-04-14T22:31:08.990",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049138,1744669869005,-500.0,0.00017897,2,"2025-04-14T22:31:09.005",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049139,1744669869021,-500.0,0.00017897,2,"2025-04-14T22:31:09.021",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049140,1744669869036,-481.47,0.00017897,2,"2025-04-14T22:31:09.036",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049141,1744669869051,-500.0,0.00017897,2,"2025-04-14T22:31:09.051",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049142,1744669869067,-500.0,0.00017897,2,"2025-04-14T22:31:09.067",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049143,1744669869077,-500.0,0.00017897,2,"2025-04-14T22:31:09.077",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049144,1744669869087,-511.30723141,0.00017897,2,"2025-04-14T22:31:09.087",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049145,1744669869097,-500.0,0.00017897,2,"2025-04-14T22:31:09.097",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049146,1744669869107,-244.36,0.00017897,2,"2025-04-14T22:31:09.107",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049147,1744669869117,-500.0,0.00017897,2,"2025-04-14T22:31:09.117",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049148,1744669869127,-500.0,0.00017897,2,"2025-04-14T22:31:09.127",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049149,1744669869137,-500.0,0.00017897,2,"2025-04-14T22:31:09.137",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049150,1744669869147,-473.12896291,0.00017897,2,"2025-04-14T22:31:09.147",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049151,1744669869156,-151.0,0.00017897,2,"2025-04-14T22:31:09.156",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049152,1744669869166,-151.0,0.00017897,2,"2025-04-14T22:31:09.166",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049153,1744669869175,-151.0,0.00017897,2,"2025-04-14T22:31:09.175",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049154,1744669869185,-210.31132173,0.00017897,2,"2025-04-14T22:31:09.185",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049155,1744669869195,-500.0,0.00017897,2,"2025-04-14T22:31:09.195",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049156,1744669869205,-500.0,0.00017897,2,"2025-04-14T22:31:09.205",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049157,1744669869215,-500.0,0.00017897,2,"2025-04-14T22:31:09.215",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049158,1744669869225,-500.0,0.00017897,2,"2025-04-14T22:31:09.225",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049159,1744669869235,-523.8,0.00017897,2,"2025-04-14T22:31:09.235",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049160,1744669869244,-500.0,0.00017897,2,"2025-04-14T22:31:09.244",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049161,1744669869254,-500.0,0.00017897,2,"2025-04-14T22:31:09.254",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049162,1744669869264,-500.0,0.00017897,2,"2025-04-14T22:31:09.264",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049163,1744669869274,-500.0,0.00017897,2,"2025-04-14T22:31:09.274",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049164,1744669869284,-500.0,0.00017897,2,"2025-04-14T22:31:09.284",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049165,1744669869294,-500.0,0.00017897,2,"2025-04-14T22:31:09.294",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049166,1744669869303,-500.0,0.00017897,2,"2025-04-14T22:31:09.303",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049167,1744669869313,-259.74,0.00017897,2,"2025-04-14T22:31:09.313",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049168,1744669869324,-158.021031,0.00017897,2,"2025-04-14T22:31:09.324",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049169,1744669869335,-500.0,0.00017897,2,"2025-04-14T22:31:09.335",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049170,1744669869345,-500.0,0.00017897,2,"2025-04-14T22:31:09.345",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049171,1744669869355,-500.0,0.00017897,2,"2025-04-14T22:31:09.355",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049172,1744669869365,-500.0,0.00017897,2,"2025-04-14T22:31:09.365",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049173,1744669869684,-500.0,0.00017897,2,"2025-04-14T22:31:09.684",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049174,1744669869714,-500.0,0.00017897,2,"2025-04-14T22:31:09.714",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049175,1744669869733,-500.0,0.00017897,2,"2025-04-14T22:31:09.733",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049176,1744669869746,-500.0,0.00017897,2,"2025-04-14T22:31:09.746",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049177,1744669869755,-642.4,0.00017897,2,"2025-04-14T22:31:09.755",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049178,1744669869765,-500.0,0.00017897,2,"2025-04-14T22:31:09.765",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049179,1744669869775,-500.0,0.00017897,2,"2025-04-14T22:31:09.775",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049180,1744669869784,-306.92,0.00017897,2,"2025-04-14T22:31:09.784",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049181,1744669869794,-500.0,0.00017897,2,"2025-04-14T22:31:09.794",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049182,1744669869804,-500.0,0.00017897,2,"2025-04-14T22:31:09.804",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049183,1744669869814,-608.92,0.00017897,2,"2025-04-14T22:31:09.814",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049184,1744669869824,-500.0,0.00017897,2,"2025-04-14T22:31:09.824",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049185,1744669869834,-500.0,0.00017897,2,"2025-04-14T22:31:09.834",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049186,1744669869844,-500.0,0.00017897,2,"2025-04-14T22:31:09.844",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049187,1744669869854,-500.0,0.00017897,2,"2025-04-14T22:31:09.854",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049188,1744669869864,-500.0,0.00017897,2,"2025-04-14T22:31:09.864",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049189,1744669869874,-500.0,0.00017897,2,"2025-04-14T22:31:09.874",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049190,1744669869884,-500.0,0.00017897,2,"2025-04-14T22:31:09.884",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049191,1744669869893,-500.0,0.00017897,2,"2025-04-14T22:31:09.893",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049192,1744669869905,-500.0,0.00017897,2,"2025-04-14T22:31:09.905",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049193,1744669869918,-500.0,0.00017897,2,"2025-04-14T22:31:09.918",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049194,1744669869929,-500.0,0.00017897,2,"2025-04-14T22:31:09.929",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049195,1744669869939,-500.0,0.00017897,2,"2025-04-14T22:31:09.939",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049196,1744669869948,-481.902637,0.00017897,2,"2025-04-14T22:31:09.948",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049197,1744669869958,-500.0,0.00017897,2,"2025-04-14T22:31:09.958",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049198,1744669869967,-407.45,0.00017897,2,"2025-04-14T22:31:09.967",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049199,1744669869977,-481.902637,0.00017897,2,"2025-04-14T22:31:09.977",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049200,1744669869986,-481.902637,0.00017897,2,"2025-04-14T22:31:09.986",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049201,1744669869995,-500.0,0.00017897,2,"2025-04-14T22:31:09.995",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049202,1744669870004,-500.0,0.00017897,2,"2025-04-14T22:31:10.004",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049203,1744669870014,-500.0,0.00017897,2,"2025-04-14T22:31:10.014",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049204,1744669870024,-280.84,0.00017897,2,"2025-04-14T22:31:10.024",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049205,1744669870034,-481.902637,0.00017897,2,"2025-04-14T22:31:10.034",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049206,1744669870043,-481.902637,0.00017897,2,"2025-04-14T22:31:10.043",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049207,1744669870053,-481.902637,0.00017897,2,"2025-04-14T22:31:10.053",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049208,1744669870063,-500.0,0.00017897,2,"2025-04-14T22:31:10.063",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049209,1744669870072,-500.0,0.00017897,2,"2025-04-14T22:31:10.072",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049210,1744669870082,-500.0,0.00017897,2,"2025-04-14T22:31:10.082",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049211,1744669870091,-500.0,0.00017897,2,"2025-04-14T22:31:10.091",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049212,1744669870101,-535.64,0.00017897,2,"2025-04-14T22:31:10.101",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049213,1744669870111,-500.0,0.00017897,2,"2025-04-14T22:31:10.111",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049214,1744669870121,-500.0,0.00017897,2,"2025-04-14T22:31:10.121",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049215,1744669870133,-500.0,0.00017897,2,"2025-04-14T22:31:10.133",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049216,1744669870151,-500.0,0.00017897,2,"2025-04-14T22:31:10.151",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049217,1744669870171,-500.0,0.00017897,2,"2025-04-14T22:31:10.171",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049218,1744669870192,-500.0,0.00017897,2,"2025-04-14T22:31:10.192",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049219,1744669870202,-191.32,0.00017897,2,"2025-04-14T22:31:10.202",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049220,1744669870213,-500.0,0.00017897,2,"2025-04-14T22:31:10.213",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049221,1744669870223,-500.0,0.00017897,2,"2025-04-14T22:31:10.223",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049222,1744669870233,-423.79484515,0.00017897,2,"2025-04-14T22:31:10.233",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049223,1744669870243,-500.0,0.00017897,2,"2025-04-14T22:31:10.243",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049224,1744669870253,-500.0,0.00017897,2,"2025-04-14T22:31:10.253",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049225,1744669870263,-500.0,0.00017897,2,"2025-04-14T22:31:10.263",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049226,1744669870272,-500.0,0.00017897,2,"2025-04-14T22:31:10.272",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049227,1744669870282,-500.0,0.00017897,2,"2025-04-14T22:31:10.282",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049228,1744669870292,-500.0,0.00017897,2,"2025-04-14T22:31:10.292",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049229,1744669870302,-222.98,0.00017897,2,"2025-04-14T22:31:10.302",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049230,1744669870312,-500.0,0.00017897,2,"2025-04-14T22:31:10.312",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049231,1744669870329,-500.0,0.00017897,2,"2025-04-14T22:31:10.329",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049232,1744669870344,-500.0,0.00017897,2,"2025-04-14T22:31:10.344",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049233,1744669870353,-500.0,0.00017897,2,"2025-04-14T22:31:10.353",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049234,1744669870365,-500.0,0.00017897,2,"2025-04-14T22:31:10.365",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049235,1744669870374,-500.0,0.00017897,2,"2025-04-14T22:31:10.374",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049236,1744669870386,-500.0,0.00017897,2,"2025-04-14T22:31:10.386",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049237,1744669870396,-500.0,0.00017897,2,"2025-04-14T22:31:10.396",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049238,1744669870409,-456.25,0.00017897,2,"2025-04-14T22:31:10.409",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049239,1744669870419,-151.0,0.00017897,2,"2025-04-14T22:31:10.419",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049240,1744669870428,-500.0,0.00017897,2,"2025-04-14T22:31:10.428",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049241,1744669870438,-281.68,0.00017897,2,"2025-04-14T22:31:10.438",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049242,1744669870448,-151.0,0.00017897,2,"2025-04-14T22:31:10.448",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049243,1744669870458,-151.0,0.00017897,2,"2025-04-14T22:31:10.458",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049244,1744669870469,-158.948645,0.00017897,2,"2025-04-14T22:31:10.469",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049245,1744669870479,-500.0,0.00017897,2,"2025-04-14T22:31:10.479",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049246,1744669870490,-500.0,0.00017897,2,"2025-04-14T22:31:10.490",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049247,1744669870500,-500.0,0.00017897,2,"2025-04-14T22:31:10.500",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049248,1744669870510,-500.0,0.00017897,2,"2025-04-14T22:31:10.510",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049249,1744669870519,-151.0,0.00017897,2,"2025-04-14T22:31:10.519",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049250,1744669870535,-151.0,0.00017897,2,"2025-04-14T22:31:10.535",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049251,1744669870544,-151.0,0.00017897,2,"2025-04-14T22:31:10.544",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049252,1744669870554,-151.0,0.00017897,2,"2025-04-14T22:31:10.554",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049253,1744669870563,-151.0,0.00017897,2,"2025-04-14T22:31:10.563",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049254,1744669870573,-158.314858,0.00017897,2,"2025-04-14T22:31:10.573",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049255,1744669870583,-500.0,0.00017897,2,"2025-04-14T22:31:10.583",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049256,1744669870592,-206.3779256,0.00017897,2,"2025-04-14T22:31:10.592",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049257,1744669870603,-500.0,0.00017897,2,"2025-04-14T22:31:10.603",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049258,1744669870612,-500.0,0.00017897,2,"2025-04-14T22:31:10.612",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049259,1744669870621,-500.0,0.00017897,2,"2025-04-14T22:31:10.621",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049260,1744669870631,-500.0,0.00017897,2,"2025-04-14T22:31:10.631",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049261,1744669870641,-500.0,0.00017897,2,"2025-04-14T22:31:10.641",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049262,1744669870652,-500.0,0.00017897,2,"2025-04-14T22:31:10.652",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049263,1744669870662,-293.43314592,0.00017897,2,"2025-04-14T22:31:10.662",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049264,1744669870672,-241.67539738,0.00017897,2,"2025-04-14T22:31:10.672",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049265,1744669870681,-500.0,0.00017897,2,"2025-04-14T22:31:10.681",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049266,1744669870692,-500.0,0.00017897,2,"2025-04-14T22:31:10.692",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049267,1744669870701,-500.0,0.00017897,2,"2025-04-14T22:31:10.701",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049268,1744669870711,-151.0,0.00017897,2,"2025-04-14T22:31:10.711",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049269,1744669870721,-151.0,0.00017897,2,"2025-04-14T22:31:10.721",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049270,1744669870731,-500.0,0.00017897,2,"2025-04-14T22:31:10.731",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049271,1744669870743,-531.64546574,0.00017897,2,"2025-04-14T22:31:10.743",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049272,1744669870762,-500.0,0.00017897,2,"2025-04-14T22:31:10.762",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049273,1744669870781,-152.833115,0.00017897,2,"2025-04-14T22:31:10.781",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049274,1744669870799,-500.0,0.00017897,2,"2025-04-14T22:31:10.799",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049275,1744669870810,-500.0,0.00017897,2,"2025-04-14T22:31:10.810",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049276,1744669870819,-500.0,0.00017897,2,"2025-04-14T22:31:10.819",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049277,1744669870829,-522.96,0.00017897,2,"2025-04-14T22:31:10.829",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049278,1744669870839,-500.0,0.00017897,2,"2025-04-14T22:31:10.839",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049279,1744669870849,-500.0,0.00017897,2,"2025-04-14T22:31:10.849",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049280,1744669870859,-500.0,0.00017897,2,"2025-04-14T22:31:10.859",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049281,1744669870868,-541.28,0.00017897,2,"2025-04-14T22:31:10.868",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049282,1744669870878,-500.0,0.00017897,2,"2025-04-14T22:31:10.878",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049283,1744669870887,-500.0,0.00017897,2,"2025-04-14T22:31:10.887",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049284,1744669870897,-500.0,0.00017897,2,"2025-04-14T22:31:10.897",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049285,1744669870908,-500.0,0.00017897,2,"2025-04-14T22:31:10.908",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049286,1744669870919,-500.0,0.00017897,2,"2025-04-14T22:31:10.919",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049287,1744669870929,-193.352025,0.00017897,2,"2025-04-14T22:31:10.929",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049288,1744669870938,-193.352025,0.00017897,2,"2025-04-14T22:31:10.938",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049289,1744669870948,-193.352025,0.00017897,2,"2025-04-14T22:31:10.948",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049290,1744669870958,-500.0,0.00017897,2,"2025-04-14T22:31:10.958",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049291,1744669870968,-500.0,0.00017897,2,"2025-04-14T22:31:10.968",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049292,1744669870977,-500.0,0.00017897,2,"2025-04-14T22:31:10.977",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049293,1744669870987,-193.352025,0.00017897,2,"2025-04-14T22:31:10.987",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049294,1744669870996,-193.352025,0.00017897,2,"2025-04-14T22:31:10.996",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049295,1744669871006,-193.352025,0.00017897,2,"2025-04-14T22:31:11.006",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049296,1744669871016,-500.0,0.00017897,2,"2025-04-14T22:31:11.016",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049297,1744669871025,-555.41,0.00017897,2,"2025-04-14T22:31:11.025",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049298,1744669871035,-555.41,0.00017897,2,"2025-04-14T22:31:11.035",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049299,1744669871044,-555.41,0.00017897,2,"2025-04-14T22:31:11.044",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049300,1744669871054,-555.41,0.00017897,2,"2025-04-14T22:31:11.054",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049301,1744669871063,-555.41,0.00017897,2,"2025-04-14T22:31:11.063",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049302,1744669871073,-555.41,0.00017897,2,"2025-04-14T22:31:11.073",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049303,1744669871083,-555.41,0.00017897,2,"2025-04-14T22:31:11.083",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049304,1744669871092,-555.41,0.00017897,2,"2025-04-14T22:31:11.092",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049305,1744669871101,-555.41,0.00017897,2,"2025-04-14T22:31:11.101",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049306,1744669871110,-555.41,0.00017897,2,"2025-04-14T22:31:11.110",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049307,1744669871118,-555.41,0.00017897,2,"2025-04-14T22:31:11.118",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049308,1744669871127,-555.41,0.00017897,2,"2025-04-14T22:31:11.127",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049309,1744669871137,-555.41,0.00017897,2,"2025-04-14T22:31:11.137",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049310,1744669871147,-555.41,0.00017897,2,"2025-04-14T22:31:11.147",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049311,1744669871156,-555.41,0.00017897,2,"2025-04-14T22:31:11.156",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049312,1744669871166,-555.41,0.00017897,2,"2025-04-14T22:31:11.166",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049313,1744669871175,-555.41,0.00017897,2,"2025-04-14T22:31:11.175",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049314,1744669871185,-555.56,0.00017897,2,"2025-04-14T22:31:11.185",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049315,1744669871195,-151.0,0.00017897,2,"2025-04-14T22:31:11.195",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049316,1744669871205,-500.0,0.00017897,2,"2025-04-14T22:31:11.205",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049317,1744669871215,-151.0,0.00017897,2,"2025-04-14T22:31:11.215",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049318,1744669871224,-500.0,0.00017897,2,"2025-04-14T22:31:11.224",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049319,1744669871234,-500.0,0.00017897,2,"2025-04-14T22:31:11.234",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049320,1744669871243,-154.931243,0.00017897,2,"2025-04-14T22:31:11.243",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049321,1744669871253,-500.0,0.00017897,2,"2025-04-14T22:31:11.253",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049322,1744669871261,-500.0,0.00017897,2,"2025-04-14T22:31:11.261",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049323,1744669871271,-500.0,0.00017897,2,"2025-04-14T22:31:11.271",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049324,1744669871281,-500.0,0.00017897,2,"2025-04-14T22:31:11.281",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049325,1744669871290,-458.26361614,0.00017897,2,"2025-04-14T22:31:11.290",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049326,1744669871299,-500.0,0.00017897,2,"2025-04-14T22:31:11.299",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049327,1744669871309,-500.0,0.00017897,2,"2025-04-14T22:31:11.309",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049328,1744669871319,-500.0,0.00017897,2,"2025-04-14T22:31:11.319",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049329,1744669871332,-500.0,0.00017897,2,"2025-04-14T22:31:11.332",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049330,1744669871342,-151.0,0.00017897,2,"2025-04-14T22:31:11.342",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049331,1744669871352,-500.0,0.00017897,2,"2025-04-14T22:31:11.352",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049332,1744669871361,-500.0,0.00017897,2,"2025-04-14T22:31:11.361",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049333,1744669871371,-500.0,0.00017897,2,"2025-04-14T22:31:11.371",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049334,1744669871380,-500.0,0.00017897,2,"2025-04-14T22:31:11.380",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049335,1744669871390,-172.7294398,0.00017897,2,"2025-04-14T22:31:11.390",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049336,1744669871399,-500.0,0.00017897,2,"2025-04-14T22:31:11.399",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049337,1744669871411,-500.0,0.00017897,2,"2025-04-14T22:31:11.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049338,1744669871421,-344.401099,0.00017897,2,"2025-04-14T22:31:11.421",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049339,1744669871430,-344.401099,0.00017897,2,"2025-04-14T22:31:11.430",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049340,1744669871440,-344.401099,0.00017897,2,"2025-04-14T22:31:11.440",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049341,1744669871450,-500.0,0.00017897,2,"2025-04-14T22:31:11.450",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049342,1744669871459,-500.0,0.00017897,2,"2025-04-14T22:31:11.459",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049343,1744669871468,-500.0,0.00017897,2,"2025-04-14T22:31:11.468",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049344,1744669871479,-644.27672306,0.00017897,2,"2025-04-14T22:31:11.479",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049345,1744669871489,-500.0,0.00017897,2,"2025-04-14T22:31:11.489",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049346,1744669871499,-344.401099,0.00017897,2,"2025-04-14T22:31:11.499",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049347,1744669871510,-500.0,0.00017897,2,"2025-04-14T22:31:11.510",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049348,1744669871520,-500.0,0.00017897,2,"2025-04-14T22:31:11.520",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049349,1744669871530,-344.401099,0.00017897,2,"2025-04-14T22:31:11.530",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049350,1744669871540,-500.0,0.00017897,2,"2025-04-14T22:31:11.540",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049351,1744669871550,-344.401099,0.00017897,2,"2025-04-14T22:31:11.550",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049352,1744669871560,-500.0,0.00017897,2,"2025-04-14T22:31:11.560",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049353,1744669871570,-500.0,0.00017897,2,"2025-04-14T22:31:11.570",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049354,1744669871581,-500.0,0.00017897,2,"2025-04-14T22:31:11.581",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049355,1744669871592,-500.0,0.00017897,2,"2025-04-14T22:31:11.592",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049356,1744669871603,-500.0,0.00017897,2,"2025-04-14T22:31:11.603",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049357,1744669871613,-556.63,0.00017897,2,"2025-04-14T22:31:11.613",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049358,1744669871623,-500.0,0.00017897,2,"2025-04-14T22:31:11.623",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049359,1744669871634,-500.0,0.00017897,2,"2025-04-14T22:31:11.634",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049360,1744669871644,-500.0,0.00017897,2,"2025-04-14T22:31:11.644",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049361,1744669871655,-387.45501259,0.00017897,2,"2025-04-14T22:31:11.655",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049362,1744669871664,-500.0,0.00017897,2,"2025-04-14T22:31:11.664",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049363,1744669871675,-1753.38,0.00017897,2,"2025-04-14T22:31:11.675",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049364,1744669871686,-500.0,0.00017897,2,"2025-04-14T22:31:11.686",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049365,1744669871695,-1753.38,0.00017897,2,"2025-04-14T22:31:11.695",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049366,1744669871705,-500.0,0.00017897,2,"2025-04-14T22:31:11.705",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049367,1744669871715,-1753.38,0.00017897,2,"2025-04-14T22:31:11.715",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049368,1744669871724,-500.0,0.00017897,2,"2025-04-14T22:31:11.724",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049369,1744669871734,-1753.38,0.00017897,2,"2025-04-14T22:31:11.734",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049370,1744669871743,-541.12,0.00017897,2,"2025-04-14T22:31:11.743",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049371,1744669871753,-1753.38,0.00017897,2,"2025-04-14T22:31:11.753",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049372,1744669871762,-1753.38,0.00017897,2,"2025-04-14T22:31:11.762",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049373,1744669871771,-1753.38,0.00017897,2,"2025-04-14T22:31:11.771",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049374,1744669871781,-151.0,0.00017897,2,"2025-04-14T22:31:11.781",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049375,1744669871792,-1753.38,0.00017897,2,"2025-04-14T22:31:11.792",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049376,1744669871802,-1753.38,0.00017897,2,"2025-04-14T22:31:11.802",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049377,1744669871811,-152.067887,0.00017897,2,"2025-04-14T22:31:11.811",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049378,1744669871822,-1753.38,0.00017897,2,"2025-04-14T22:31:11.822",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049379,1744669871831,-1753.38,0.00017897,2,"2025-04-14T22:31:11.831",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049380,1744669871841,-1753.38,0.00017897,2,"2025-04-14T22:31:11.841",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049381,1744669871851,-1753.38,0.00017897,2,"2025-04-14T22:31:11.851",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049382,1744669871861,-1753.38,0.00017897,2,"2025-04-14T22:31:11.861",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049383,1744669871870,-1753.38,0.00017897,2,"2025-04-14T22:31:11.870",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049384,1744669871880,-1753.38,0.00017897,2,"2025-04-14T22:31:11.880",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049385,1744669871890,-1753.38,0.00017897,2,"2025-04-14T22:31:11.890",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049386,1744669871900,-1753.61179042,0.00017897,2,"2025-04-14T22:31:11.900",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049387,1744669871912,-500.0,0.00017897,2,"2025-04-14T22:31:11.912",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049388,1744669871922,-500.0,0.00017897,2,"2025-04-14T22:31:11.922",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049389,1744669871932,-547.23838662,0.00017897,2,"2025-04-14T22:31:11.932",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049390,1744669871941,-966.87,0.00017897,2,"2025-04-14T22:31:11.941",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049391,1744669871951,-966.87,0.00017897,2,"2025-04-14T22:31:11.951",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049392,1744669871961,-966.87,0.00017897,2,"2025-04-14T22:31:11.961",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049393,1744669871971,-966.87,0.00017897,2,"2025-04-14T22:31:11.971",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049394,1744669871980,-966.87,0.00017897,2,"2025-04-14T22:31:11.980",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049395,1744669871990,-966.87,0.00017897,2,"2025-04-14T22:31:11.990",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049396,1744669871999,-966.87,0.00017897,2,"2025-04-14T22:31:11.999",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049397,1744669872009,-500.0,0.00017897,2,"2025-04-14T22:31:12.009",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049398,1744669872019,-966.87,0.00017897,2,"2025-04-14T22:31:12.019",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049399,1744669872030,-500.0,0.00017897,2,"2025-04-14T22:31:12.030",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049400,1744669872040,-500.0,0.00017897,2,"2025-04-14T22:31:12.040",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049401,1744669872050,-966.87,0.00017897,2,"2025-04-14T22:31:12.050",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049402,1744669872059,-500.0,0.00017897,2,"2025-04-14T22:31:12.059",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049403,1744669872069,-500.0,0.00017897,2,"2025-04-14T22:31:12.069",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049404,1744669872079,-966.87,0.00017897,2,"2025-04-14T22:31:12.079",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049405,1744669872091,-500.0,0.00017897,2,"2025-04-14T22:31:12.091",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049406,1744669872100,-966.87,0.00017897,2,"2025-04-14T22:31:12.100",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049407,1744669872110,-500.0,0.00017897,2,"2025-04-14T22:31:12.110",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049408,1744669872120,-966.87,0.00017897,2,"2025-04-14T22:31:12.120",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049409,1744669872129,-500.0,0.00017897,2,"2025-04-14T22:31:12.129",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049410,1744669872139,-500.0,0.00017897,2,"2025-04-14T22:31:12.139",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049411,1744669872149,-966.87,0.00017897,2,"2025-04-14T22:31:12.149",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049412,1744669872160,-966.87,0.00017897,2,"2025-04-14T22:31:12.160",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049413,1744669872170,-500.0,0.00017897,2,"2025-04-14T22:31:12.170",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049414,1744669872180,-966.87,0.00017897,2,"2025-04-14T22:31:12.180",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049415,1744669872189,-966.87,0.00017897,2,"2025-04-14T22:31:12.189",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049416,1744669872199,-966.87,0.00017897,2,"2025-04-14T22:31:12.199",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049417,1744669872209,-966.9305093,0.00017897,2,"2025-04-14T22:31:12.209",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049418,1744669872219,-5163.37,0.00017897,2,"2025-04-14T22:31:12.219",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049419,1744669872229,-5163.37,0.00017897,2,"2025-04-14T22:31:12.229",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049420,1744669872238,-5163.37,0.00017897,2,"2025-04-14T22:31:12.238",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049421,1744669872248,-289.33123948,0.00017897,2,"2025-04-14T22:31:12.248",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049422,1744669872258,-5163.37,0.00017897,2,"2025-04-14T22:31:12.258",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049423,1744669872268,-5163.37,0.00017897,2,"2025-04-14T22:31:12.268",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049424,1744669872277,-5163.37,0.00017897,2,"2025-04-14T22:31:12.277",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049425,1744669872287,-5163.37,0.00017897,2,"2025-04-14T22:31:12.287",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049426,1744669872297,-5163.37,0.00017897,2,"2025-04-14T22:31:12.297",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049427,1744669872307,-5163.37,0.00017897,2,"2025-04-14T22:31:12.307",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049428,1744669872317,-5163.37,0.00017897,2,"2025-04-14T22:31:12.317",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049429,1744669872329,-5163.37,0.00017897,2,"2025-04-14T22:31:12.329",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049430,1744669872339,-5163.37,0.00017897,2,"2025-04-14T22:31:12.339",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049431,1744669872349,-5163.37,0.00017897,2,"2025-04-14T22:31:12.349",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049432,1744669872359,-5163.37,0.00017897,2,"2025-04-14T22:31:12.359",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049433,1744669872370,-5163.37,0.00017897,2,"2025-04-14T22:31:12.370",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049434,1744669872379,-500.0,0.00017897,2,"2025-04-14T22:31:12.379",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049435,1744669872389,-5163.37,0.00017897,2,"2025-04-14T22:31:12.389",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049436,1744669872399,-192.6,0.00017897,2,"2025-04-14T22:31:12.399",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049437,1744669872411,-5163.37,0.00017897,2,"2025-04-14T22:31:12.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049438,1744669872420,-5163.57168388,0.00017897,2,"2025-04-14T22:31:12.420",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049439,1744669872430,-500.0,0.00017897,2,"2025-04-14T22:31:12.430",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049440,1744669872440,-500.0,0.00017897,2,"2025-04-14T22:31:12.440",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049441,1744669872450,-500.0,0.00017897,2,"2025-04-14T22:31:12.450",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049442,1744669872459,-540.5,0.00017897,2,"2025-04-14T22:31:12.459",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049443,1744669872468,-295.01608991,0.00017897,2,"2025-04-14T22:31:12.468",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049444,1744669872479,-500.0,0.00017897,2,"2025-04-14T22:31:12.479",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049445,1744669872489,-500.0,0.00017897,2,"2025-04-14T22:31:12.489",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049446,1744669872499,-500.0,0.00017897,2,"2025-04-14T22:31:12.499",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049447,1744669872509,-500.0,0.00017897,2,"2025-04-14T22:31:12.509",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049448,1744669872519,-500.0,0.00017897,2,"2025-04-14T22:31:12.519",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049449,1744669872528,-500.0,0.00017897,2,"2025-04-14T22:31:12.528",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049450,1744669872538,-500.0,0.00017897,2,"2025-04-14T22:31:12.538",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049451,1744669872547,-500.0,0.00017897,2,"2025-04-14T22:31:12.547",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049452,1744669872557,-500.0,0.00017897,2,"2025-04-14T22:31:12.557",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049453,1744669872567,-500.0,0.00017897,2,"2025-04-14T22:31:12.567",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049454,1744669872577,-500.0,0.00017897,2,"2025-04-14T22:31:12.577",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049455,1744669872587,-500.0,0.00017897,2,"2025-04-14T22:31:12.587",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049456,1744669872597,-500.0,0.00017897,2,"2025-04-14T22:31:12.597",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049457,1744669872607,-500.0,0.00017897,2,"2025-04-14T22:31:12.607",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049458,1744669872617,-500.0,0.00017897,2,"2025-04-14T22:31:12.617",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049459,1744669872627,-520.09,0.00017897,2,"2025-04-14T22:31:12.627",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049460,1744669872637,-3916.99,0.00017897,2,"2025-04-14T22:31:12.637",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049461,1744669872647,-3916.99,0.00017897,2,"2025-04-14T22:31:12.647",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049462,1744669872656,-3916.99,0.00017897,2,"2025-04-14T22:31:12.656",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049463,1744669872667,-3916.99,0.00017897,2,"2025-04-14T22:31:12.667",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049464,1744669872676,-3916.99,0.00017897,2,"2025-04-14T22:31:12.676",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049465,1744669872686,-3916.99,0.00017897,2,"2025-04-14T22:31:12.686",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049466,1744669872696,-3916.99,0.00017897,2,"2025-04-14T22:31:12.696",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049467,1744669872706,-3916.99,0.00017897,2,"2025-04-14T22:31:12.706",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049468,1744669872715,-3916.99,0.00017897,2,"2025-04-14T22:31:12.715",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049469,1744669872723,-500.0,0.00017897,2,"2025-04-14T22:31:12.723",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049470,1744669872732,-3916.99,0.00017897,2,"2025-04-14T22:31:12.732",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049471,1744669872741,-500.0,0.00017897,2,"2025-04-14T22:31:12.741",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049472,1744669872750,-500.0,0.00017897,2,"2025-04-14T22:31:12.750",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049473,1744669872760,-3916.99,0.00017897,2,"2025-04-14T22:31:12.760",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049474,1744669872769,-500.0,0.00017897,2,"2025-04-14T22:31:12.769",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049475,1744669872778,-3916.99,0.00017897,2,"2025-04-14T22:31:12.778",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049476,1744669872787,-500.0,0.00017897,2,"2025-04-14T22:31:12.787",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049477,1744669872800,-500.0,0.00017897,2,"2025-04-14T22:31:12.800",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049478,1744669872809,-3916.99,0.00017897,2,"2025-04-14T22:31:12.809",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049479,1744669872817,-589.15927667,0.00017897,2,"2025-04-14T22:31:12.817",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049480,1744669872827,-500.0,0.00017897,2,"2025-04-14T22:31:12.827",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049481,1744669872835,-500.0,0.00017897,2,"2025-04-14T22:31:12.835",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049482,1744669872844,-3916.99,0.00017897,2,"2025-04-14T22:31:12.844",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049483,1744669872853,-500.0,0.00017897,2,"2025-04-14T22:31:12.853",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049484,1744669872862,-500.0,0.00017897,2,"2025-04-14T22:31:12.862",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049485,1744669872871,-3916.99,0.00017897,2,"2025-04-14T22:31:12.871",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049486,1744669872880,-500.0,0.00017897,2,"2025-04-14T22:31:12.880",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049487,1744669872889,-500.0,0.00017897,2,"2025-04-14T22:31:12.889",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049488,1744669872899,-3916.99,0.00017897,2,"2025-04-14T22:31:12.899",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049489,1744669872908,-500.0,0.00017897,2,"2025-04-14T22:31:12.908",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049490,1744669872917,-500.0,0.00017897,2,"2025-04-14T22:31:12.917",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049491,1744669872925,-3916.99,0.00017897,2,"2025-04-14T22:31:12.925",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049492,1744669872934,-519.84512954,0.00017897,2,"2025-04-14T22:31:12.934",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049493,1744669872943,-500.0,0.00017897,2,"2025-04-14T22:31:12.943",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049494,1744669873091,-3917.0,0.00017897,2,"2025-04-14T22:31:13.091",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049495,1744669873100,-500.0,0.00017897,2,"2025-04-14T22:31:13.100",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049496,1744669873109,-269.397633,0.00017897,2,"2025-04-14T22:31:13.109",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049497,1744669873119,-269.397633,0.00017897,2,"2025-04-14T22:31:13.119",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049498,1744669873128,-269.397633,0.00017897,2,"2025-04-14T22:31:13.128",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049499,1744669873137,-500.0,0.00017897,2,"2025-04-14T22:31:13.137",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049500,1744669873146,-500.0,0.00017897,2,"2025-04-14T22:31:13.146",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049501,1744669873155,-500.0,0.00017897,2,"2025-04-14T22:31:13.155",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049502,1744669873164,-500.0,0.00017897,2,"2025-04-14T22:31:13.164",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049503,1744669873173,-525.38,0.00017897,2,"2025-04-14T22:31:13.173",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049504,1744669873183,-500.0,0.00017897,2,"2025-04-14T22:31:13.183",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049505,1744669873192,-500.0,0.00017897,2,"2025-04-14T22:31:13.192",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049506,1744669873202,-500.0,0.00017897,2,"2025-04-14T22:31:13.202",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049507,1744669873212,-500.0,0.00017897,2,"2025-04-14T22:31:13.212",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049508,1744669873221,-500.0,0.00017897,2,"2025-04-14T22:31:13.221",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049509,1744669873230,-500.0,0.00017897,2,"2025-04-14T22:31:13.230",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049510,1744669873239,-500.0,0.00017897,2,"2025-04-14T22:31:13.239",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049511,1744669873249,-500.0,0.00017897,2,"2025-04-14T22:31:13.249",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049512,1744669873258,-500.0,0.00017897,2,"2025-04-14T22:31:13.258",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049513,1744669873268,-500.0,0.00017897,2,"2025-04-14T22:31:13.268",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049514,1744669873277,-500.0,0.00017897,2,"2025-04-14T22:31:13.277",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049515,1744669873287,-500.0,0.00017897,2,"2025-04-14T22:31:13.287",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049516,1744669873296,-500.0,0.00017897,2,"2025-04-14T22:31:13.296",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049517,1744669873306,-269.397633,0.00017897,2,"2025-04-14T22:31:13.306",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049518,1744669873315,-500.0,0.00017897,2,"2025-04-14T22:31:13.315",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049519,1744669873326,-500.0,0.00017897,2,"2025-04-14T22:31:13.326",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049520,1744669873337,-500.0,0.00017897,2,"2025-04-14T22:31:13.337",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049521,1744669873347,-500.0,0.00017897,2,"2025-04-14T22:31:13.347",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049522,1744669873356,-269.397633,0.00017897,2,"2025-04-14T22:31:13.356",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049523,1744669873367,-500.0,0.00017897,2,"2025-04-14T22:31:13.367",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049524,1744669873376,-500.0,0.00017897,2,"2025-04-14T22:31:13.376",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049525,1744669873385,-269.397633,0.00017897,2,"2025-04-14T22:31:13.385",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049526,1744669873394,-500.0,0.00017897,2,"2025-04-14T22:31:13.394",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049527,1744669873404,-500.0,0.00017897,2,"2025-04-14T22:31:13.404",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049528,1744669873414,-500.0,0.00017897,2,"2025-04-14T22:31:13.414",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049529,1744669873422,-363.15,0.00017897,2,"2025-04-14T22:31:13.422",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049530,1744669873431,-500.0,0.00017897,2,"2025-04-14T22:31:13.431",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049531,1744669873441,-500.0,0.00017897,2,"2025-04-14T22:31:13.441",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049532,1744669873450,-500.0,0.00017897,2,"2025-04-14T22:31:13.450",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049533,1744669873460,-500.0,0.00017897,2,"2025-04-14T22:31:13.460",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049534,1744669873471,-500.0,0.00017897,2,"2025-04-14T22:31:13.471",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049535,1744669873482,-500.0,0.00017897,2,"2025-04-14T22:31:13.482",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049536,1744669873491,-264.11,0.00017897,2,"2025-04-14T22:31:13.491",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049537,1744669873501,-500.0,0.00017897,2,"2025-04-14T22:31:13.501",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049538,1744669873511,-500.0,0.00017897,2,"2025-04-14T22:31:13.511",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049539,1744669873520,-521.11,0.00017897,2,"2025-04-14T22:31:13.520",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049540,1744669873530,-521.11,0.00017897,2,"2025-04-14T22:31:13.530",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049541,1744669873540,-500.0,0.00017897,2,"2025-04-14T22:31:13.540",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049542,1744669873550,-500.0,0.00017897,2,"2025-04-14T22:31:13.550",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049543,1744669873560,-521.11,0.00017897,2,"2025-04-14T22:31:13.560",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049544,1744669873569,-500.0,0.00017897,2,"2025-04-14T22:31:13.569",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049545,1744669873579,-521.11,0.00017897,2,"2025-04-14T22:31:13.579",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049546,1744669873589,-500.0,0.00017897,2,"2025-04-14T22:31:13.589",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049547,1744669873599,-521.11,0.00017897,2,"2025-04-14T22:31:13.599",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049548,1744669873609,-500.0,0.00017897,2,"2025-04-14T22:31:13.609",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049549,1744669873619,-500.0,0.00017897,2,"2025-04-14T22:31:13.619",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049550,1744669873629,-521.11,0.00017897,2,"2025-04-14T22:31:13.629",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049551,1744669873639,-521.11,0.00017897,2,"2025-04-14T22:31:13.639",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049552,1744669873648,-500.0,0.00017897,2,"2025-04-14T22:31:13.648",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049553,1744669873657,-640.94,0.00017897,2,"2025-04-14T22:31:13.657",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049554,1744669873667,-521.11,0.00017897,2,"2025-04-14T22:31:13.667",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049555,1744669873677,-500.0,0.00017897,2,"2025-04-14T22:31:13.677",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049556,1744669873687,-521.11,0.00017897,2,"2025-04-14T22:31:13.687",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049557,1744669873698,-637.83,0.00017897,2,"2025-04-14T22:31:13.698",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049558,1744669873709,-521.11,0.00017897,2,"2025-04-14T22:31:13.709",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049559,1744669873719,-521.11,0.00017897,2,"2025-04-14T22:31:13.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049560,1744669873730,-484.143272,0.00017897,2,"2025-04-14T22:31:13.730",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049561,1744669873741,-521.11,0.00017897,2,"2025-04-14T22:31:13.741",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049562,1744669873752,-521.11,0.00017897,2,"2025-04-14T22:31:13.752",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049563,1744669873762,-484.143272,0.00017897,2,"2025-04-14T22:31:13.762",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049564,1744669873772,-521.11,0.00017897,2,"2025-04-14T22:31:13.772",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049565,1744669873782,-521.11,0.00017897,2,"2025-04-14T22:31:13.782",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049566,1744669873792,-484.143272,0.00017897,2,"2025-04-14T22:31:13.792",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049567,1744669873803,-521.11,0.00017897,2,"2025-04-14T22:31:13.803",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049568,1744669873813,-521.11,0.00017897,2,"2025-04-14T22:31:13.813",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049569,1744669873823,-521.11,0.00017897,2,"2025-04-14T22:31:13.823",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049570,1744669873833,-521.11,0.00017897,2,"2025-04-14T22:31:13.833",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049571,1744669873843,-521.28,0.00017897,2,"2025-04-14T22:31:13.843",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049572,1744669873853,-500.0,0.00017897,2,"2025-04-14T22:31:13.853",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049573,1744669873863,-500.0,0.00017897,2,"2025-04-14T22:31:13.863",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049574,1744669873873,-501.01,0.00017897,2,"2025-04-14T22:31:13.873",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049575,1744669873883,-500.0,0.00017897,2,"2025-04-14T22:31:13.883",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049576,1744669873894,-500.0,0.00017897,2,"2025-04-14T22:31:13.894",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049577,1744669873904,-484.143272,0.00017897,2,"2025-04-14T22:31:13.904",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049578,1744669873915,-408.37,0.00017897,2,"2025-04-14T22:31:13.915",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049579,1744669873925,-484.143272,0.00017897,2,"2025-04-14T22:31:13.925",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049580,1744669873935,-484.143272,0.00017897,2,"2025-04-14T22:31:13.935",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049581,1744669873945,-2003.386115,0.00017897,2,"2025-04-14T22:31:13.945",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049582,1744669873954,-2003.386115,0.00017897,2,"2025-04-14T22:31:13.954",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049583,1744669873964,-2003.386115,0.00017897,2,"2025-04-14T22:31:13.964",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049584,1744669873974,-151.0,0.00017897,2,"2025-04-14T22:31:13.974",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049585,1744669873984,-245.739047,0.00017897,2,"2025-04-14T22:31:13.984",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049586,1744669873994,-500.0,0.00017897,2,"2025-04-14T22:31:13.994",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049587,1744669874004,-500.0,0.00017897,2,"2025-04-14T22:31:14.004",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049588,1744669874015,-500.0,0.00017897,2,"2025-04-14T22:31:14.015",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049589,1744669874025,-2003.386115,0.00017897,2,"2025-04-14T22:31:14.025",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049590,1744669874035,-158.08340923,0.00017897,2,"2025-04-14T22:31:14.035",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049591,1744669874045,-511.56,0.00017897,2,"2025-04-14T22:31:14.045",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049592,1744669874055,-2003.386115,0.00017897,2,"2025-04-14T22:31:14.055",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049593,1744669874065,-2003.386115,0.00017897,2,"2025-04-14T22:31:14.065",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049594,1744669874074,-500.0,0.00017897,2,"2025-04-14T22:31:14.074",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049595,1744669874084,-500.0,0.00017897,2,"2025-04-14T22:31:14.084",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049596,1744669874094,-500.0,0.00017897,2,"2025-04-14T22:31:14.094",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049597,1744669874104,-500.0,0.00017897,2,"2025-04-14T22:31:14.104",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049598,1744669874113,-500.0,0.00017897,2,"2025-04-14T22:31:14.113",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049599,1744669874123,-301.71,0.00017897,2,"2025-04-14T22:31:14.123",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049600,1744669874132,-500.0,0.00017897,2,"2025-04-14T22:31:14.132",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049601,1744669874142,-500.0,0.00017897,2,"2025-04-14T22:31:14.142",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049602,1744669874151,-181.78661015,0.00017897,2,"2025-04-14T22:31:14.151",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049603,1744669874162,-500.0,0.00017897,2,"2025-04-14T22:31:14.162",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049604,1744669874171,-373.44,0.00017897,2,"2025-04-14T22:31:14.171",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049605,1744669874181,-500.0,0.00017897,2,"2025-04-14T22:31:14.181",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049606,1744669874191,-500.0,0.00017897,2,"2025-04-14T22:31:14.191",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049607,1744669874201,-500.0,0.00017897,2,"2025-04-14T22:31:14.201",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049608,1744669874211,-500.0,0.00017897,2,"2025-04-14T22:31:14.211",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049609,1744669874220,-500.0,0.00017897,2,"2025-04-14T22:31:14.220",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049610,1744669874230,-500.0,0.00017897,2,"2025-04-14T22:31:14.230",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049611,1744669874240,-500.0,0.00017897,2,"2025-04-14T22:31:14.240",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049612,1744669874250,-500.0,0.00017897,2,"2025-04-14T22:31:14.250",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049613,1744669874260,-500.0,0.00017897,2,"2025-04-14T22:31:14.260",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049614,1744669874270,-500.0,0.00017897,2,"2025-04-14T22:31:14.270",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049615,1744669874280,-500.0,0.00017897,2,"2025-04-14T22:31:14.280",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049616,1744669874290,-500.0,0.00017897,2,"2025-04-14T22:31:14.290",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049617,1744669874299,-500.0,0.00017897,2,"2025-04-14T22:31:14.299",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049618,1744669874309,-500.0,0.00017897,2,"2025-04-14T22:31:14.309",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049619,1744669874319,-500.0,0.00017897,2,"2025-04-14T22:31:14.319",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049620,1744669874331,-500.0,0.00017897,2,"2025-04-14T22:31:14.331",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049621,1744669874341,-280.05,0.00017897,2,"2025-04-14T22:31:14.341",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049622,1744669874351,-500.0,0.00017897,2,"2025-04-14T22:31:14.351",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049623,1744669874362,-500.0,0.00017897,2,"2025-04-14T22:31:14.362",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049624,1744669874372,-209.55654208,0.00017897,2,"2025-04-14T22:31:14.372",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049625,1744669874382,-215.52,0.00017897,2,"2025-04-14T22:31:14.382",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049626,1744669874392,-321.44779,0.00017897,2,"2025-04-14T22:31:14.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049627,1744669874402,-321.44779,0.00017897,2,"2025-04-14T22:31:14.402",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049628,1744669874412,-321.44779,0.00017897,2,"2025-04-14T22:31:14.412",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049629,1744669874422,-500.0,0.00017897,2,"2025-04-14T22:31:14.422",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049630,1744669874432,-500.0,0.00017897,2,"2025-04-14T22:31:14.432",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049631,1744669874442,-500.0,0.00017897,2,"2025-04-14T22:31:14.442",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049632,1744669874452,-500.0,0.00017897,2,"2025-04-14T22:31:14.452",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049633,1744669874461,-573.40757713,0.00017897,2,"2025-04-14T22:31:14.461",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049634,1744669874471,-500.0,0.00017897,2,"2025-04-14T22:31:14.471",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049635,1744669874483,-589.45794638,0.00017897,2,"2025-04-14T22:31:14.483",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049636,1744669874493,-555.57648203,0.00017897,2,"2025-04-14T22:31:14.493",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049637,1744669874502,-321.44779,0.00017897,2,"2025-04-14T22:31:14.502",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049638,1744669874512,-321.44779,0.00017897,2,"2025-04-14T22:31:14.512",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049639,1744669874521,-321.44779,0.00017897,2,"2025-04-14T22:31:14.521",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049640,1744669874531,-500.0,0.00017897,2,"2025-04-14T22:31:14.531",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049641,1744669874541,-500.0,0.00017897,2,"2025-04-14T22:31:14.541",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049642,1744669874551,-500.0,0.00017897,2,"2025-04-14T22:31:14.551",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049643,1744669874561,-500.0,0.00017897,2,"2025-04-14T22:31:14.561",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049644,1744669874571,-500.0,0.00017897,2,"2025-04-14T22:31:14.571",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049645,1744669874582,-500.0,0.00017897,2,"2025-04-14T22:31:14.582",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049646,1744669874591,-500.0,0.00017897,2,"2025-04-14T22:31:14.591",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049647,1744669874601,-500.0,0.00017897,2,"2025-04-14T22:31:14.601",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049648,1744669874611,-151.0,0.00017897,2,"2025-04-14T22:31:14.611",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049649,1744669874622,-151.0,0.00017897,2,"2025-04-14T22:31:14.622",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049650,1744669874632,-151.0,0.00017897,2,"2025-04-14T22:31:14.632",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049651,1744669874642,-500.0,0.00017897,2,"2025-04-14T22:31:14.642",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049652,1744669874652,-74476.09,0.00017897,2,"2025-04-14T22:31:14.652",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049653,1744669874662,-151.0,0.00017897,2,"2025-04-14T22:31:14.662",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049654,1744669874672,-500.0,0.00017897,2,"2025-04-14T22:31:14.672",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049655,1744669874682,-74476.09,0.00017897,2,"2025-04-14T22:31:14.682",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049656,1744669874692,-500.0,0.00017897,2,"2025-04-14T22:31:14.692",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049657,1744669874702,-74476.09,0.00017897,2,"2025-04-14T22:31:14.702",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049658,1744669874712,-500.0,0.00017897,2,"2025-04-14T22:31:14.712",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049659,1744669874722,-251.98568552,0.00017897,2,"2025-04-14T22:31:14.722",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049660,1744669874732,-74476.09,0.00017897,2,"2025-04-14T22:31:14.732",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049661,1744669874742,-41644.42096793,0.00017897,2,"2025-04-14T22:31:14.742",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049662,1744669874976,-26628.36040178,0.00017897,2,"2025-04-14T22:31:14.976",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049663,1744669874993,-4076.34,0.00017896,2,"2025-04-14T22:31:14.993",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049664,1744669875003,-250.0760007,0.00017897,2,"2025-04-14T22:31:15.003",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049665,1744669875015,-5953.23262959,0.00017897,2,"2025-04-14T22:31:15.015",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049666,1744669875024,-40027.04015593,0.00017897,2,"2025-04-14T22:31:15.024",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049667,1744669875036,-34449.04984407,0.00017897,2,"2025-04-14T22:31:15.036",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049668,1744669875046,-74476.09,0.00017897,2,"2025-04-14T22:31:15.046",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049669,1744669875055,-74476.09,0.00017897,2,"2025-04-14T22:31:15.055",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049670,1744669875065,-74476.09,0.00017897,2,"2025-04-14T22:31:15.065",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049671,1744669875074,-74476.09,0.00017897,2,"2025-04-14T22:31:15.074",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049672,1744669875085,-26141.96301643,0.00017897,2,"2025-04-14T22:31:15.085",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049673,1744669877064,-500.0,0.00017894,2,"2025-04-14T22:31:17.064",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049674,1744669877074,-500.0,0.00017894,2,"2025-04-14T22:31:17.074",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049675,1744669877083,-500.0,0.00017896,2,"2025-04-14T22:31:17.083",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049676,1744669877092,-1732.80000003,0.00017896,2,"2025-04-14T22:31:17.092",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049677,1744669877103,-935.71801058,0.00017896,2,"2025-04-14T22:31:17.103",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049678,1744669877126,-917.737217,0.00017896,2,"2025-04-14T22:31:17.126",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049679,1744669878717,182.07954289,0.00017399,2,"2025-04-14T22:31:18.717",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049680,1744669915756,-400.7833,0.00017784,2,"2025-04-14T22:31:55.756",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049681,1744669922239,-250.0,0.00017784,2,"2025-04-14T22:32:02.239",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049682,1744669924355,-491.2601,0.00017784,2,"2025-04-14T22:32:04.355",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049683,1744669942731,-3353.9459,0.00017784,2,"2025-04-14T22:32:22.731",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049684,1744669980307,-2841.041937,0.0001779,2,"2025-04-14T22:33:00.307",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049685,1744670133461,-155.74886663,0.00017787,2,"2025-04-14T22:35:33.461",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049686,1744670138558,-155.7488666,0.00017788,2,"2025-04-14T22:35:38.558",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049687,1744670206591,-207.24544552,0.00017784,2,"2025-04-14T22:36:46.591",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049688,1744670217381,-400.0,0.00017784,2,"2025-04-14T22:36:57.381",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049689,1744670218247,-2422.58692125,0.00017784,2,"2025-04-14T22:36:58.247",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049690,1744670223617,2728.24,0.00016888,2,"2025-04-14T22:37:03.617",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049691,1744670224814,-188.89587865,0.00017784,2,"2025-04-14T22:37:04.814",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049692,1744670238733,685.12,0.00014964,2,"2025-04-14T22:37:18.733",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049693,1744670239117,685.12,0.00017227,2,"2025-04-14T22:37:19.117",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049694,1744670240415,246.49,0.00017074,2,"2025-04-14T22:37:20.415",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049695,1744670255464,-200.0,0.00017784,2,"2025-04-14T22:37:35.464",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049696,1744670256210,-250.0,0.00017784,2,"2025-04-14T22:37:36.210",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049697,1744670273792,200.57,0.000135,2,"2025-04-14T22:37:53.792",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049698,1744670276886,250.0,0.00016875,2,"2025-04-14T22:37:56.886",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049699,1744670282640,-250.0,0.00017784,2,"2025-04-14T22:38:02.640",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049700,1744670284253,-278.64460577,0.00017784,2,"2025-04-14T22:38:04.253",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049701,1744670528015,-172.0,0.00017684,2,"2025-04-14T22:42:08.015",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049702,1744670587945,12366.733308,7.945e-05,2,"2025-04-14T22:43:07.945",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049703,1744670588025,-587.926932,0.00017595,2,"2025-04-14T22:43:08.025",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049704,1744670601464,-16.77284603,0.00017684,2,"2025-04-14T22:43:21.464",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049705,1744670601491,-300.0,0.00017783,2,"2025-04-14T22:43:21.491",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049706,1744670601518,-2380.37444881,0.00017784,2,"2025-04-14T22:43:21.518",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049707,1744670601545,-967.5405,0.00017784,2,"2025-04-14T22:43:21.545",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049708,1744670601571,-1676.1984,0.00017784,2,"2025-04-14T22:43:21.571",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049709,1744670601599,-250.0,0.00017787,2,"2025-04-14T22:43:21.599",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049710,1744670601624,-223.887863,0.0001779,2,"2025-04-14T22:43:21.624",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049711,1744670601651,-384.73367993,0.00017798,2,"2025-04-14T22:43:21.651",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049712,1744670601677,-615.60848082,0.00017798,2,"2025-04-14T22:43:21.677",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049713,1744670601702,-5800.0,0.000178,2,"2025-04-14T22:43:21.702",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049714,1744670601729,-5017.7324335,0.00017826,2,"2025-04-14T22:43:21.729",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049715,1744670601758,-615.60848082,0.00017849,2,"2025-04-14T22:43:21.758",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049716,1744670601784,-200.0,0.00017856,2,"2025-04-14T22:43:21.784",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049717,1744670601811,-481.35223075,0.00017873,2,"2025-04-14T22:43:21.811",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049718,1744670601836,-498.75800124,0.00017873,2,"2025-04-14T22:43:21.836",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049719,1744670601862,-500.0,0.00017873,2,"2025-04-14T22:43:21.862",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049720,1744670601888,-500.0,0.00017873,2,"2025-04-14T22:43:21.888",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049721,1744670601914,-500.0,0.00017873,2,"2025-04-14T22:43:21.914",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049722,1744670602147,-550.0,0.00017873,2,"2025-04-14T22:43:22.147",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049723,1744670602181,-8521.4326351,0.00017874,2,"2025-04-14T22:43:22.181",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049724,1744670813181,252.3,0.00016881,2,"2025-04-14T22:46:53.181",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049725,1744670816364,190.3,0.00017016,2,"2025-04-14T22:46:56.364",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049726,1744670936890,271.83,0.00016879,2,"2025-04-14T22:48:56.890",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049727,1744670967756,1000.0,0.00016872,2,"2025-04-14T22:49:27.756",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049728,1744671032510,-300.0,0.00017782,2,"2025-04-14T22:50:32.510",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049729,1744671032520,-300.0,0.00017782,2,"2025-04-14T22:50:32.520",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049730,1744671032530,-1903.64651713,0.00017782,2,"2025-04-14T22:50:32.530",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049731,1744671032540,-300.0,0.00017782,2,"2025-04-14T22:50:32.540",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049732,1744671032549,-500.0,0.00017782,2,"2025-04-14T22:50:32.549",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049733,1744671032559,-208.05835475,0.00017782,2,"2025-04-14T22:50:32.559",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049734,1744671032569,-213.3995044,0.00017783,2,"2025-04-14T22:50:32.569",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049735,1744671032578,-9877.578,0.00017783,2,"2025-04-14T22:50:32.578",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049736,1744671032587,-940.06988584,0.00017783,2,"2025-04-14T22:50:32.587",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049737,1744671032598,-27701.25000867,0.00017783,2,"2025-04-14T22:50:32.598",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049766,1744671033029,-853.09168558,0.00017783,2,"2025-04-14T22:50:33.029",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049768,1744671038363,-354.60144798,0.00017783,2,"2025-04-14T22:50:38.363",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049769,1744671038395,-575.44595638,0.00017783,2,"2025-04-14T22:50:38.395",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049770,1744671038406,-10931.14519315,0.00017783,2,"2025-04-14T22:50:38.406",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049773,1744671038427,-615.1429224,0.00017783,2,"2025-04-14T22:50:38.427",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049775,1744671038437,-975.2770776,0.00017783,2,"2025-04-14T22:50:38.437",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049776,1744671038448,-1631.0,0.00017783,2,"2025-04-14T22:50:38.448",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049777,1744671038547,-2565.39,0.00017783,2,"2025-04-14T22:50:38.547",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049778,1744671038580,-2313.95,0.00017783,2,"2025-04-14T22:50:38.580",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049779,1744671038633,-149.57241534,0.00017783,2,"2025-04-14T22:50:38.633",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049780,1744671038662,-29554.34810706,0.00017783,2,"2025-04-14T22:50:38.662",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049781,1744671038672,-213.39950431,0.00017785,2,"2025-04-14T22:50:38.672",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049782,1744671038681,-201.23719771,0.00017786,2,"2025-04-14T22:50:38.681",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049783,1744671038691,-153.05243221,0.00017786,2,"2025-04-14T22:50:38.691",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049784,1744671038700,-213.39950431,0.00017786,2,"2025-04-14T22:50:38.700",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049785,1744671038709,-213.39950431,0.00017788,2,"2025-04-14T22:50:38.709",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049786,1744671038718,-213.39950431,0.0001779,2,"2025-04-14T22:50:38.718",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049787,1744671038731,-213.39950431,0.00017791,2,"2025-04-14T22:50:38.731",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049788,1744671038740,-213.39950431,0.00017793,2,"2025-04-14T22:50:38.740",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049789,1744671038749,-213.39950431,0.00017795,2,"2025-04-14T22:50:38.749",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049790,1744671038759,-155.7488666,0.00017796,2,"2025-04-14T22:50:38.759",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049792,1744671038769,-213.39950431,0.00017796,2,"2025-04-14T22:50:38.769",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049794,1744671038778,-155.7488666,0.00017798,2,"2025-04-14T22:50:38.778",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049796,1744671038787,-213.39950431,0.00017798,2,"2025-04-14T22:50:38.787",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049797,1744671038797,-153.05243219,0.00017815,2,"2025-04-14T22:50:38.797",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049798,1744671038807,-3763.2993251,0.00017826,2,"2025-04-14T22:50:38.807",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049799,1744671038817,-153.05243219,0.00017843,2,"2025-04-14T22:50:38.817",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049800,1744671038827,-200.0,0.00017856,2,"2025-04-14T22:50:38.827",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049801,1744671038835,-153.05243219,0.00017872,2,"2025-04-14T22:50:38.835",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049802,1744671038844,-3141.88435719,0.00017872,2,"2025-04-14T22:50:38.844",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049803,1744671038853,-168.60121112,0.00017873,2,"2025-04-14T22:50:38.853",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049804,1744671038863,-608.95979027,0.00017873,2,"2025-04-14T22:50:38.863",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049805,1744671038872,-152.93483458,0.00017873,2,"2025-04-14T22:50:38.872",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049806,1744671038881,-207.84012458,0.00017873,2,"2025-04-14T22:50:38.881",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049807,1744671038891,-500.0,0.00017873,2,"2025-04-14T22:50:38.891",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049808,1744671038900,-500.0,0.00017873,2,"2025-04-14T22:50:38.900",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049809,1744671038909,-500.0,0.00017873,2,"2025-04-14T22:50:38.909",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049810,1744671038918,-500.0,0.00017873,2,"2025-04-14T22:50:38.918",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049811,1744671038928,-586.45897888,0.00017873,2,"2025-04-14T22:50:38.928",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049812,1744671038938,-259.48888106,0.00017873,2,"2025-04-14T22:50:38.938",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049813,1744671038947,-153.17717981,0.00017873,2,"2025-04-14T22:50:38.947",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049814,1744671038957,-263.53015061,0.00017873,2,"2025-04-14T22:50:38.957",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049815,1744671038966,-239.5104396,0.00017873,2,"2025-04-14T22:50:38.966",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049816,1744671038975,-310.72202196,0.00017873,2,"2025-04-14T22:50:38.975",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049817,1744671038985,-152.98291366,0.00017873,2,"2025-04-14T22:50:38.985",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049821,1744671039207,-500.0,0.00017873,2,"2025-04-14T22:50:39.207",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049822,1744671039217,-280.03717627,0.00017873,2,"2025-04-14T22:50:39.217",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049823,1744671039227,-1000.0,0.00017873,2,"2025-04-14T22:50:39.227",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049824,1744671039236,-186.02695843,0.00017882,2,"2025-04-14T22:50:39.236",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049825,1744671039246,-180.7166134,0.00017882,2,"2025-04-14T22:50:39.246",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049826,1744671039255,-177.15851626,0.00017882,2,"2025-04-14T22:50:39.255",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049827,1744671039265,-403.63394611,0.00017882,2,"2025-04-14T22:50:39.265",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049828,1744671039274,-530.41871699,0.00017882,2,"2025-04-14T22:50:39.274",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049829,1744671039283,-500.0,0.00017882,2,"2025-04-14T22:50:39.283",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049830,1744671039292,-500.0,0.00017882,2,"2025-04-14T22:50:39.292",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049831,1744671039302,-500.0,0.00017882,2,"2025-04-14T22:50:39.302",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049832,1744671039311,-500.0,0.00017882,2,"2025-04-14T22:50:39.311",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049833,1744671039320,-561.24367981,0.00017882,2,"2025-04-14T22:50:39.320",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049834,1744671039330,-531.07391024,0.00017882,2,"2025-04-14T22:50:39.330",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049835,1744671039340,-500.0,0.00017882,2,"2025-04-14T22:50:39.340",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049836,1744671039350,-500.0,0.00017882,2,"2025-04-14T22:50:39.350",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049837,1744671039359,-500.0,0.00017882,2,"2025-04-14T22:50:39.359",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049838,1744671039368,-500.0,0.00017882,2,"2025-04-14T22:50:39.368",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049839,1744671039378,-500.0,0.00017882,2,"2025-04-14T22:50:39.378",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049840,1744671039387,-507.84848916,0.00017882,2,"2025-04-14T22:50:39.387",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049841,1744671039397,-500.0,0.00017882,2,"2025-04-14T22:50:39.397",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049842,1744671039406,-500.0,0.00017882,2,"2025-04-14T22:50:39.406",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049843,1744671039415,-500.0,0.00017882,2,"2025-04-14T22:50:39.415",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049844,1744671039425,-500.0,0.00017882,2,"2025-04-14T22:50:39.425",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049845,1744671039435,-500.0,0.00017882,2,"2025-04-14T22:50:39.435",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049846,1744671039444,-344.10063723,0.00017882,2,"2025-04-14T22:50:39.444",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049847,1744671039454,-627.43989983,0.00017882,2,"2025-04-14T22:50:39.454",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049848,1744671039464,-450.27903212,0.00017882,2,"2025-04-14T22:50:39.464",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049849,1744671039474,-500.0,0.00017882,2,"2025-04-14T22:50:39.474",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049850,1744671039483,-500.0,0.00017882,2,"2025-04-14T22:50:39.483",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049851,1744671039493,-287.11984043,0.00017882,2,"2025-04-14T22:50:39.493",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049852,1744671039503,-500.0,0.00017882,2,"2025-04-14T22:50:39.503",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049853,1744671039512,-554.83861831,0.00017882,2,"2025-04-14T22:50:39.512",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049854,1744671039521,-500.0,0.00017882,2,"2025-04-14T22:50:39.521",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049855,1744671039530,-500.0,0.00017882,2,"2025-04-14T22:50:39.530",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049856,1744671039539,-500.0,0.00017882,2,"2025-04-14T22:50:39.539",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049857,1744671039548,-500.0,0.00017882,2,"2025-04-14T22:50:39.548",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049858,1744671039558,-447.09277075,0.00017882,2,"2025-04-14T22:50:39.558",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049859,1744671039569,-500.0,0.00017882,2,"2025-04-14T22:50:39.569",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049860,1744671039580,-500.0,0.00017882,2,"2025-04-14T22:50:39.580",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049861,1744671039590,-500.0,0.00017882,2,"2025-04-14T22:50:39.590",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049862,1744671039599,-500.0,0.00017882,2,"2025-04-14T22:50:39.599",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049863,1744671039609,-520.39888307,0.00017882,2,"2025-04-14T22:50:39.609",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049864,1744671039618,-500.0,0.00017882,2,"2025-04-14T22:50:39.618",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049865,1744671039627,-500.0,0.00017882,2,"2025-04-14T22:50:39.627",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049866,1744671039637,-500.0,0.00017882,2,"2025-04-14T22:50:39.637",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049867,1744671039647,-500.0,0.00017882,2,"2025-04-14T22:50:39.647",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049868,1744671039656,-500.0,0.00017882,2,"2025-04-14T22:50:39.656",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049869,1744671039666,-500.0,0.00017882,2,"2025-04-14T22:50:39.666",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049870,1744671039675,-500.0,0.00017882,2,"2025-04-14T22:50:39.675",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049871,1744671039685,-500.0,0.00017882,2,"2025-04-14T22:50:39.685",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049872,1744671039695,-265.74,0.00017882,2,"2025-04-14T22:50:39.695",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049873,1744671039704,-500.0,0.00017882,2,"2025-04-14T22:50:39.704",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049874,1744671039713,-500.0,0.00017882,2,"2025-04-14T22:50:39.713",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049875,1744671039724,-643.80836105,0.00017882,2,"2025-04-14T22:50:39.724",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049876,1744671039735,-500.0,0.00017882,2,"2025-04-14T22:50:39.735",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049877,1744671039744,-500.0,0.00017882,2,"2025-04-14T22:50:39.744",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049878,1744671039753,-540.38485389,0.00017882,2,"2025-04-14T22:50:39.753",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049879,1744671039763,-500.0,0.00017882,2,"2025-04-14T22:50:39.763",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049880,1744671039774,-500.0,0.00017882,2,"2025-04-14T22:50:39.774",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049881,1744671039784,-500.0,0.00017882,2,"2025-04-14T22:50:39.784",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049882,1744671039793,-500.0,0.00017882,2,"2025-04-14T22:50:39.793",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049883,1744671039804,-500.0,0.00017882,2,"2025-04-14T22:50:39.804",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049884,1744671039814,-500.0,0.00017882,2,"2025-04-14T22:50:39.814",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049885,1744671039823,-500.0,0.00017882,2,"2025-04-14T22:50:39.823",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049886,1744671039832,-500.0,0.00017882,2,"2025-04-14T22:50:39.832",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049887,1744671039841,-500.0,0.00017882,2,"2025-04-14T22:50:39.841",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049888,1744671039850,-500.0,0.00017882,2,"2025-04-14T22:50:39.850",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049889,1744671039860,-500.0,0.00017882,2,"2025-04-14T22:50:39.860",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049890,1744671039869,-500.0,0.00017882,2,"2025-04-14T22:50:39.869",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049891,1744671039880,-500.0,0.00017882,2,"2025-04-14T22:50:39.880",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049892,1744671039892,-500.0,0.00017882,2,"2025-04-14T22:50:39.892",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049893,1744671039901,-500.0,0.00017882,2,"2025-04-14T22:50:39.901",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049894,1744671039911,-500.0,0.00017882,2,"2025-04-14T22:50:39.911",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049895,1744671039920,-500.0,0.00017882,2,"2025-04-14T22:50:39.920",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049896,1744671039929,-500.0,0.00017882,2,"2025-04-14T22:50:39.929",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049897,1744671039938,-500.0,0.00017882,2,"2025-04-14T22:50:39.938",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049898,1744671039947,-500.0,0.00017882,2,"2025-04-14T22:50:39.947",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049899,1744671039957,-500.0,0.00017882,2,"2025-04-14T22:50:39.957",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049900,1744671039966,-500.0,0.00017882,2,"2025-04-14T22:50:39.966",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049901,1744671039975,-500.0,0.00017882,2,"2025-04-14T22:50:39.975",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049902,1744671039988,-500.0,0.00017882,2,"2025-04-14T22:50:39.988",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049903,1744671039997,-500.0,0.00017882,2,"2025-04-14T22:50:39.997",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049904,1744671040006,-500.0,0.00017882,2,"2025-04-14T22:50:40.006",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049905,1744671040018,-500.0,0.00017882,2,"2025-04-14T22:50:40.018",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049906,1744671040027,-500.0,0.00017882,2,"2025-04-14T22:50:40.027",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049907,1744671040037,-500.0,0.00017882,2,"2025-04-14T22:50:40.037",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049908,1744671040046,-500.0,0.00017882,2,"2025-04-14T22:50:40.046",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049909,1744671040056,-500.0,0.00017882,2,"2025-04-14T22:50:40.056",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049910,1744671040065,-500.0,0.00017882,2,"2025-04-14T22:50:40.065",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049911,1744671040075,-380.85090736,0.00017882,2,"2025-04-14T22:50:40.075",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049912,1744671040084,-500.0,0.00017882,2,"2025-04-14T22:50:40.084",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049913,1744671040093,-500.0,0.00017882,2,"2025-04-14T22:50:40.093",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049914,1744671040103,-500.0,0.00017882,2,"2025-04-14T22:50:40.103",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049915,1744671040113,-500.0,0.00017882,2,"2025-04-14T22:50:40.113",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049916,1744671040123,-500.0,0.00017882,2,"2025-04-14T22:50:40.123",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049917,1744671040132,-500.0,0.00017882,2,"2025-04-14T22:50:40.132",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049918,1744671040142,-525.47567986,0.00017882,2,"2025-04-14T22:50:40.142",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049919,1744671040151,-500.0,0.00017882,2,"2025-04-14T22:50:40.151",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049920,1744671040162,-500.0,0.00017882,2,"2025-04-14T22:50:40.162",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049921,1744671040171,-520.00437504,0.00017882,2,"2025-04-14T22:50:40.171",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049922,1744671040180,-500.0,0.00017882,2,"2025-04-14T22:50:40.180",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049923,1744671040189,-504.21575353,0.00017882,2,"2025-04-14T22:50:40.189",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049924,1744671040199,-500.0,0.00017882,2,"2025-04-14T22:50:40.199",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049925,1744671040208,-500.0,0.00017882,2,"2025-04-14T22:50:40.208",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049926,1744671040217,-500.0,0.00017882,2,"2025-04-14T22:50:40.217",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049927,1744671040226,-500.0,0.00017882,2,"2025-04-14T22:50:40.226",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049928,1744671040235,-500.0,0.00017882,2,"2025-04-14T22:50:40.235",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049929,1744671040244,-500.0,0.00017882,2,"2025-04-14T22:50:40.244",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049930,1744671040254,-500.0,0.00017882,2,"2025-04-14T22:50:40.254",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049932,1744671040263,-500.0,0.00017882,2,"2025-04-14T22:50:40.263",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049933,1744671040272,-500.0,0.00017882,2,"2025-04-14T22:50:40.272",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049934,1744671040282,-521.21989416,0.00017882,2,"2025-04-14T22:50:40.282",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049935,1744671040292,-500.0,0.00017882,2,"2025-04-14T22:50:40.292",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049936,1744671040301,-468.06162354,0.00017882,2,"2025-04-14T22:50:40.301",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049937,1744671040311,-500.0,0.00017882,2,"2025-04-14T22:50:40.311",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049938,1744671040320,-500.0,0.00017882,2,"2025-04-14T22:50:40.320",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049939,1744671040330,-500.0,0.00017882,2,"2025-04-14T22:50:40.330",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049940,1744671040339,-31043.15,0.00017882,2,"2025-04-14T22:50:40.339",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049941,1744671040349,-500.0,0.00017882,2,"2025-04-14T22:50:40.349",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049942,1744671040358,-500.0,0.00017882,2,"2025-04-14T22:50:40.358",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049943,1744671040367,-500.0,0.00017882,2,"2025-04-14T22:50:40.367",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049944,1744671040377,-500.0,0.00017882,2,"2025-04-14T22:50:40.377",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049945,1744671040387,-500.0,0.00017882,2,"2025-04-14T22:50:40.387",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049946,1744671040396,-500.0,0.00017882,2,"2025-04-14T22:50:40.396",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049947,1744671040406,-500.0,0.00017882,2,"2025-04-14T22:50:40.406",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049948,1744671040415,-500.0,0.00017882,2,"2025-04-14T22:50:40.415",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049949,1744671040425,-500.0,0.00017882,2,"2025-04-14T22:50:40.425",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049951,1744671040435,-500.0,0.00017882,2,"2025-04-14T22:50:40.435",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049953,1744671040445,-500.0,0.00017882,2,"2025-04-14T22:50:40.445",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049955,1744671040455,-500.0,0.00017882,2,"2025-04-14T22:50:40.455",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049957,1744671040465,-500.0,0.00017882,2,"2025-04-14T22:50:40.465",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049959,1744671040474,-500.0,0.00017882,2,"2025-04-14T22:50:40.474",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049961,1744671040484,-538.92046213,0.00017882,2,"2025-04-14T22:50:40.484",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049963,1744671040494,-500.0,0.00017882,2,"2025-04-14T22:50:40.494",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049965,1744671040503,-514.62229691,0.00017882,2,"2025-04-14T22:50:40.503",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049967,1744671040513,-500.0,0.00017882,2,"2025-04-14T22:50:40.513",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049969,1744671040523,-500.0,0.00017882,2,"2025-04-14T22:50:40.523",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049971,1744671040532,-500.0,0.00017882,2,"2025-04-14T22:50:40.532",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049973,1744671040542,-500.0,0.00017882,2,"2025-04-14T22:50:40.542",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049975,1744671040552,-500.0,0.00017882,2,"2025-04-14T22:50:40.552",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049976,1744671040562,-500.0,0.00017882,2,"2025-04-14T22:50:40.562",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049977,1744671040572,-500.0,0.00017882,2,"2025-04-14T22:50:40.572",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049978,1744671040582,-500.0,0.00017882,2,"2025-04-14T22:50:40.582",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049979,1744671040592,-500.0,0.00017882,2,"2025-04-14T22:50:40.592",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049980,1744671040601,-500.0,0.00017882,2,"2025-04-14T22:50:40.601",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049981,1744671040611,-500.0,0.00017882,2,"2025-04-14T22:50:40.611",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049982,1744671040620,-500.0,0.00017882,2,"2025-04-14T22:50:40.620",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049983,1744671040630,-500.0,0.00017882,2,"2025-04-14T22:50:40.630",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049984,1744671040639,-500.0,0.00017882,2,"2025-04-14T22:50:40.639",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049985,1744671040648,-500.0,0.00017882,2,"2025-04-14T22:50:40.648",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049986,1744671040658,-500.0,0.00017882,2,"2025-04-14T22:50:40.658",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049987,1744671040667,-500.0,0.00017882,2,"2025-04-14T22:50:40.667",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049988,1744671040676,-500.0,0.00017882,2,"2025-04-14T22:50:40.676",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049989,1744671040686,-500.89065652,0.00017882,2,"2025-04-14T22:50:40.686",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049990,1744671040697,-500.0,0.00017882,2,"2025-04-14T22:50:40.697",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049991,1744671040706,-500.0,0.00017882,2,"2025-04-14T22:50:40.706",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049992,1744671040715,-500.0,0.00017882,2,"2025-04-14T22:50:40.715",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049993,1744671040729,-500.0,0.00017882,2,"2025-04-14T22:50:40.729",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049994,1744671040747,-500.0,0.00017882,2,"2025-04-14T22:50:40.747",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049995,1744671040756,-500.0,0.00017882,2,"2025-04-14T22:50:40.756",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049996,1744671040766,-519.07192402,0.00017882,2,"2025-04-14T22:50:40.766",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049997,1744671040775,-500.00000002,0.00017882,2,"2025-04-14T22:50:40.775",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049998,1744671040784,-500.0,0.00017882,2,"2025-04-14T22:50:40.784",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358049999,1744671040794,-500.0,0.00017882,2,"2025-04-14T22:50:40.794",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050000,1744671040804,-500.0,0.00017882,2,"2025-04-14T22:50:40.804",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050001,1744671040813,-500.0,0.00017882,2,"2025-04-14T22:50:40.813",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050002,1744671040822,-500.0,0.00017882,2,"2025-04-14T22:50:40.822",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050003,1744671040831,-500.0,0.00017882,2,"2025-04-14T22:50:40.831",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050004,1744671040841,-500.0,0.00017882,2,"2025-04-14T22:50:40.841",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050005,1744671040850,-500.0,0.00017882,2,"2025-04-14T22:50:40.850",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050006,1744671040859,-500.0,0.00017882,2,"2025-04-14T22:50:40.859",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050007,1744671040869,-500.0,0.00017882,2,"2025-04-14T22:50:40.869",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050008,1744671040879,-500.0,0.00017882,2,"2025-04-14T22:50:40.879",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050009,1744671040888,-500.0,0.00017882,2,"2025-04-14T22:50:40.888",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050010,1744671040898,-500.0,0.00017882,2,"2025-04-14T22:50:40.898",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050011,1744671040907,-500.0,0.00017882,2,"2025-04-14T22:50:40.907",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050012,1744671040917,-500.0,0.00017882,2,"2025-04-14T22:50:40.917",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050013,1744671040926,-500.0,0.00017882,2,"2025-04-14T22:50:40.926",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050014,1744671040936,-543.92744221,0.00017882,2,"2025-04-14T22:50:40.936",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050015,1744671040945,-500.0,0.00017882,2,"2025-04-14T22:50:40.945",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050016,1744671040955,-500.0,0.00017882,2,"2025-04-14T22:50:40.955",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050017,1744671040964,-537.84101929,0.00017882,2,"2025-04-14T22:50:40.964",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050018,1744671040974,-500.0,0.00017882,2,"2025-04-14T22:50:40.974",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050019,1744671040984,-500.0,0.00017882,2,"2025-04-14T22:50:40.984",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050020,1744671040993,-500.0,0.00017882,2,"2025-04-14T22:50:40.993",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050021,1744671041003,-500.0,0.00017882,2,"2025-04-14T22:50:41.003",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050022,1744671041012,-500.0,0.00017882,2,"2025-04-14T22:50:41.012",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050023,1744671041021,-517.77433538,0.00017882,2,"2025-04-14T22:50:41.021",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050024,1744671041032,-500.0,0.00017882,2,"2025-04-14T22:50:41.032",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050025,1744671041041,-500.0,0.00017882,2,"2025-04-14T22:50:41.041",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050026,1744671041051,-500.0,0.00017882,2,"2025-04-14T22:50:41.051",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050027,1744671041060,-657.21,0.00017882,2,"2025-04-14T22:50:41.060",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050028,1744671041069,-500.0,0.00017882,2,"2025-04-14T22:50:41.069",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050030,1744671041078,-500.0,0.00017882,2,"2025-04-14T22:50:41.078",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050032,1744671041088,-545.63495376,0.00017882,2,"2025-04-14T22:50:41.088",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050034,1744671041098,-500.0,0.00017882,2,"2025-04-14T22:50:41.098",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050036,1744671041107,-500.0,0.00017882,2,"2025-04-14T22:50:41.107",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050039,1744671041121,-500.0,0.00017882,2,"2025-04-14T22:50:41.121",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050040,1744671041130,-500.0,0.00017882,2,"2025-04-14T22:50:41.130",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050042,1744671041139,-500.0,0.00017882,2,"2025-04-14T22:50:41.139",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050044,1744671041149,-239.55596524,0.00017882,2,"2025-04-14T22:50:41.149",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050046,1744671041158,-500.0,0.00017882,2,"2025-04-14T22:50:41.158",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050047,1744671041168,-500.0,0.00017882,2,"2025-04-14T22:50:41.168",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050048,1744671041177,-500.0,0.00017882,2,"2025-04-14T22:50:41.177",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050049,1744671041186,-500.0,0.00017882,2,"2025-04-14T22:50:41.186",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050050,1744671041195,-500.0,0.00017882,2,"2025-04-14T22:50:41.195",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050051,1744671041204,-510.66666768,0.00017882,2,"2025-04-14T22:50:41.204",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050052,1744671041213,-500.0,0.00017882,2,"2025-04-14T22:50:41.213",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050053,1744671041222,-500.0,0.00017882,2,"2025-04-14T22:50:41.222",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050054,1744671041231,-500.0,0.00017882,2,"2025-04-14T22:50:41.231",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050055,1744671041240,-500.0,0.00017882,2,"2025-04-14T22:50:41.240",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050056,1744671041249,-500.0,0.00017882,2,"2025-04-14T22:50:41.249",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050057,1744671041258,-500.0,0.00017882,2,"2025-04-14T22:50:41.258",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050058,1744671041267,-500.0,0.00017882,2,"2025-04-14T22:50:41.267",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050059,1744671041276,-500.0,0.00017882,2,"2025-04-14T22:50:41.276",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050060,1744671041285,-500.0,0.00017882,2,"2025-04-14T22:50:41.285",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050061,1744671041295,-500.0,0.00017882,2,"2025-04-14T22:50:41.295",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050062,1744671041304,-500.0,0.00017882,2,"2025-04-14T22:50:41.304",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050063,1744671041314,-500.0,0.00017882,2,"2025-04-14T22:50:41.314",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050064,1744671041323,-500.0,0.00017882,2,"2025-04-14T22:50:41.323",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050065,1744671041332,-500.0,0.00017882,2,"2025-04-14T22:50:41.332",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050066,1744671041341,-500.0,0.00017882,2,"2025-04-14T22:50:41.341",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050067,1744671041351,-500.0,0.00017882,2,"2025-04-14T22:50:41.351",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050068,1744671041360,-500.0,0.00017882,2,"2025-04-14T22:50:41.360",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050069,1744671041369,-500.0,0.00017882,2,"2025-04-14T22:50:41.369",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050070,1744671041378,-500.0,0.00017882,2,"2025-04-14T22:50:41.378",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050071,1744671041388,-500.0,0.00017882,2,"2025-04-14T22:50:41.388",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050072,1744671041398,-500.0,0.00017882,2,"2025-04-14T22:50:41.398",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050073,1744671041407,-500.0,0.00017882,2,"2025-04-14T22:50:41.407",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050074,1744671041416,-500.0,0.00017882,2,"2025-04-14T22:50:41.416",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050075,1744671041425,-500.0,0.00017882,2,"2025-04-14T22:50:41.425",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050076,1744671041435,-500.0,0.00017882,2,"2025-04-14T22:50:41.435",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050077,1744671041445,-500.0,0.00017882,2,"2025-04-14T22:50:41.445",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050078,1744671041454,-1129.77,0.00017882,2,"2025-04-14T22:50:41.454",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050079,1744671041463,-500.0,0.00017882,2,"2025-04-14T22:50:41.463",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050080,1744671041472,-500.0,0.00017882,2,"2025-04-14T22:50:41.472",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050081,1744671041482,-500.0,0.00017882,2,"2025-04-14T22:50:41.482",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050082,1744671041491,-500.0,0.00017882,2,"2025-04-14T22:50:41.491",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050083,1744671041501,-500.0,0.00017882,2,"2025-04-14T22:50:41.501",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050084,1744671041510,-503.94040593,0.00017882,2,"2025-04-14T22:50:41.510",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050085,1744671041520,-500.0,0.00017882,2,"2025-04-14T22:50:41.520",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050086,1744671041529,-500.0,0.00017882,2,"2025-04-14T22:50:41.529",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050087,1744671041538,-500.0,0.00017882,2,"2025-04-14T22:50:41.538",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050088,1744671041547,-500.0,0.00017882,2,"2025-04-14T22:50:41.547",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050089,1744671041556,-500.0,0.00017882,2,"2025-04-14T22:50:41.556",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050090,1744671041566,-500.0,0.00017882,2,"2025-04-14T22:50:41.566",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050091,1744671041575,-500.0,0.00017882,2,"2025-04-14T22:50:41.575",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050092,1744671041584,-500.0,0.00017882,2,"2025-04-14T22:50:41.584",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050093,1744671041593,-500.0,0.00017882,2,"2025-04-14T22:50:41.593",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050094,1744671041601,-500.0,0.00017882,2,"2025-04-14T22:50:41.601",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050095,1744671041611,-500.0,0.00017882,2,"2025-04-14T22:50:41.611",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050096,1744671041620,-500.0,0.00017882,2,"2025-04-14T22:50:41.620",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050097,1744671041629,-500.0,0.00017882,2,"2025-04-14T22:50:41.629",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050098,1744671041638,-500.0,0.00017882,2,"2025-04-14T22:50:41.638",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050099,1744671041647,-506.48989532,0.00017882,2,"2025-04-14T22:50:41.647",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050100,1744671041656,-2150.4,0.00017882,2,"2025-04-14T22:50:41.656",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050101,1744671041666,-500.0,0.00017882,2,"2025-04-14T22:50:41.666",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050102,1744671041676,-500.0,0.00017882,2,"2025-04-14T22:50:41.676",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050103,1744671041685,-500.0,0.00017882,2,"2025-04-14T22:50:41.685",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050104,1744671041694,-500.0,0.00017882,2,"2025-04-14T22:50:41.694",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050105,1744671041703,-1632.97,0.00017882,2,"2025-04-14T22:50:41.703",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050106,1744671041712,-416.17172615,0.00017882,2,"2025-04-14T22:50:41.712",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050107,1744671041721,-1000.0,0.00017882,2,"2025-04-14T22:50:41.721",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050108,1744671041734,-500.0,0.00017882,2,"2025-04-14T22:50:41.734",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050109,1744671041744,-180.10824625,0.00017882,2,"2025-04-14T22:50:41.744",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050110,1744671041753,-500.0,0.00017882,2,"2025-04-14T22:50:41.753",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050111,1744671041763,-500.0,0.00017882,2,"2025-04-14T22:50:41.763",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050112,1744671041774,-500.0,0.00017882,2,"2025-04-14T22:50:41.774",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050113,1744671041783,-500.0,0.00017882,2,"2025-04-14T22:50:41.783",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050114,1744671041793,-500.0,0.00017882,2,"2025-04-14T22:50:41.793",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050115,1744671041803,-500.0,0.00017882,2,"2025-04-14T22:50:41.803",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050116,1744671041813,-865.34,0.00017882,2,"2025-04-14T22:50:41.813",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050117,1744671041822,-500.0,0.00017882,2,"2025-04-14T22:50:41.822",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050118,1744671041832,-500.0,0.00017882,2,"2025-04-14T22:50:41.832",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050119,1744671041842,-4390.93,0.00017882,2,"2025-04-14T22:50:41.842",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050120,1744671041852,-500.0,0.00017882,2,"2025-04-14T22:50:41.852",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050121,1744671041862,-500.0,0.00017882,2,"2025-04-14T22:50:41.862",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050122,1744671041872,-500.0,0.00017882,2,"2025-04-14T22:50:41.872",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050123,1744671041881,-629.13,0.00017882,2,"2025-04-14T22:50:41.881",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050124,1744671041892,-500.0,0.00017882,2,"2025-04-14T22:50:41.892",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050125,1744671041903,-963.356137,0.00017882,2,"2025-04-14T22:50:41.903",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050126,1744671041912,-500.0,0.00017882,2,"2025-04-14T22:50:41.912",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050127,1744671041922,-500.0,0.00017882,2,"2025-04-14T22:50:41.922",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050128,1744671041931,-500.0,0.00017882,2,"2025-04-14T22:50:41.931",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050129,1744671041941,-634.63171996,0.00017882,2,"2025-04-14T22:50:41.941",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050130,1744671041950,-500.0,0.00017882,2,"2025-04-14T22:50:41.950",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050131,1744671041959,-500.0,0.00017882,2,"2025-04-14T22:50:41.959",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050132,1744671041969,-500.0,0.00017882,2,"2025-04-14T22:50:41.969",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050133,1744671041979,-500.0,0.00017882,2,"2025-04-14T22:50:41.979",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050134,1744671041988,-500.0,0.00017882,2,"2025-04-14T22:50:41.988",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050135,1744671041998,-500.0,0.00017882,2,"2025-04-14T22:50:41.998",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050136,1744671042007,-500.0,0.00017882,2,"2025-04-14T22:50:42.007",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050137,1744671042016,-500.0,0.00017882,2,"2025-04-14T22:50:42.016",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050138,1744671042025,-418.27290467,0.00017882,2,"2025-04-14T22:50:42.025",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050139,1744671042034,-500.0,0.00017882,2,"2025-04-14T22:50:42.034",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050140,1744671042044,-174.008213,0.00017882,2,"2025-04-14T22:50:42.044",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050141,1744671042054,-500.0,0.00017882,2,"2025-04-14T22:50:42.054",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050142,1744671042063,-500.0,0.00017882,2,"2025-04-14T22:50:42.063",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050143,1744671042073,-500.0,0.00017882,2,"2025-04-14T22:50:42.073",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050144,1744671042082,-500.0,0.00017882,2,"2025-04-14T22:50:42.082",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050145,1744671042091,-500.0,0.00017882,2,"2025-04-14T22:50:42.091",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050146,1744671042100,-500.0,0.00017882,2,"2025-04-14T22:50:42.100",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050147,1744671042109,-500.0,0.00017882,2,"2025-04-14T22:50:42.109",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050148,1744671042118,-619.53886953,0.00017882,2,"2025-04-14T22:50:42.118",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050149,1744671042127,-500.0,0.00017882,2,"2025-04-14T22:50:42.127",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050150,1744671042136,-500.0,0.00017882,2,"2025-04-14T22:50:42.136",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050151,1744671042146,-500.0,0.00017882,2,"2025-04-14T22:50:42.146",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050152,1744671042155,-500.0,0.00017882,2,"2025-04-14T22:50:42.155",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050153,1744671042163,-542.39619647,0.00017882,2,"2025-04-14T22:50:42.163",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050154,1744671042173,-195.920566,0.00017882,2,"2025-04-14T22:50:42.173",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050155,1744671042182,-500.0,0.00017882,2,"2025-04-14T22:50:42.182",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050156,1744671042191,-500.0,0.00017882,2,"2025-04-14T22:50:42.191",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050157,1744671042201,-3616.14,0.00017882,2,"2025-04-14T22:50:42.201",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050158,1744671042210,-500.0,0.00017882,2,"2025-04-14T22:50:42.210",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050159,1744671042219,-500.0,0.00017882,2,"2025-04-14T22:50:42.219",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050160,1744671042228,-500.0,0.00017882,2,"2025-04-14T22:50:42.228",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050161,1744671042237,-500.0,0.00017882,2,"2025-04-14T22:50:42.237",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050162,1744671042246,-500.0,0.00017882,2,"2025-04-14T22:50:42.246",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050163,1744671042255,-22215.761279,0.00017882,2,"2025-04-14T22:50:42.255",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050164,1744671042265,-500.0,0.00017882,2,"2025-04-14T22:50:42.265",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050165,1744671042274,-500.0,0.00017882,2,"2025-04-14T22:50:42.274",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050166,1744671042284,-500.0,0.00017882,2,"2025-04-14T22:50:42.284",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050167,1744671042293,-500.0,0.00017882,2,"2025-04-14T22:50:42.293",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050168,1744671042302,-500.0,0.00017882,2,"2025-04-14T22:50:42.302",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050169,1744671042312,-500.0,0.00017882,2,"2025-04-14T22:50:42.312",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050170,1744671042321,-500.0,0.00017882,2,"2025-04-14T22:50:42.321",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050171,1744671042330,-500.0,0.00017882,2,"2025-04-14T22:50:42.330",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050172,1744671042339,-500.0,0.00017883,2,"2025-04-14T22:50:42.339",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050173,1744671042348,-551.51023129,0.00017883,2,"2025-04-14T22:50:42.348",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050174,1744671042358,-638.13213587,0.00017883,2,"2025-04-14T22:50:42.358",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050175,1744671042367,-507.8288872,0.00017883,2,"2025-04-14T22:50:42.367",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050176,1744671042376,-500.0,0.00017883,2,"2025-04-14T22:50:42.376",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050177,1744671042386,-500.0,0.00017883,2,"2025-04-14T22:50:42.386",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050178,1744671042395,-500.0,0.00017883,2,"2025-04-14T22:50:42.395",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050179,1744671042404,-522.63438407,0.00017883,2,"2025-04-14T22:50:42.404",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050180,1744671042413,-500.0,0.00017883,2,"2025-04-14T22:50:42.413",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050181,1744671042422,-500.0,0.00017883,2,"2025-04-14T22:50:42.422",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050182,1744671042431,-500.0,0.00017883,2,"2025-04-14T22:50:42.431",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050183,1744671042440,-500.0,0.00017883,2,"2025-04-14T22:50:42.440",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050184,1744671042450,-528.30326795,0.00017883,2,"2025-04-14T22:50:42.450",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050185,1744671042459,-523.49119443,0.00017883,2,"2025-04-14T22:50:42.459",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050186,1744671042468,-500.0,0.00017883,2,"2025-04-14T22:50:42.468",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050187,1744671042477,-639.91928007,0.00017883,2,"2025-04-14T22:50:42.477",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050188,1744671042486,-500.0,0.00017883,2,"2025-04-14T22:50:42.486",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050189,1744671042495,-500.0,0.00017883,2,"2025-04-14T22:50:42.495",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050190,1744671042504,-500.0,0.00017883,2,"2025-04-14T22:50:42.504",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050191,1744671042513,-500.0,0.00017883,2,"2025-04-14T22:50:42.513",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050192,1744671042523,-500.0,0.00017883,2,"2025-04-14T22:50:42.523",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050193,1744671042532,-500.0,0.00017883,2,"2025-04-14T22:50:42.532",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050194,1744671042541,-500.0,0.00017883,2,"2025-04-14T22:50:42.541",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050195,1744671042551,-500.0,0.00017883,2,"2025-04-14T22:50:42.551",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050196,1744671042561,-500.0,0.00017883,2,"2025-04-14T22:50:42.561",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050197,1744671042571,-500.0,0.00017883,2,"2025-04-14T22:50:42.571",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050198,1744671042581,-500.0,0.00017883,2,"2025-04-14T22:50:42.581",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050199,1744671042592,-500.0,0.00017883,2,"2025-04-14T22:50:42.592",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050200,1744671042602,-563.06604642,0.00017883,2,"2025-04-14T22:50:42.602",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050201,1744671042613,-509.29185486,0.00017883,2,"2025-04-14T22:50:42.613",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050202,1744671042624,-194.25442138,0.00017883,2,"2025-04-14T22:50:42.624",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050203,1744671042634,-500.0,0.00017883,2,"2025-04-14T22:50:42.634",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050204,1744671042645,-500.0,0.00017883,2,"2025-04-14T22:50:42.645",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050205,1744671042656,-500.0,0.00017883,2,"2025-04-14T22:50:42.656",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050206,1744671042665,-500.0,0.00017883,2,"2025-04-14T22:50:42.665",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050207,1744671042675,-500.0,0.00017883,2,"2025-04-14T22:50:42.675",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050208,1744671042684,-500.0,0.00017883,2,"2025-04-14T22:50:42.684",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050209,1744671042693,-500.0,0.00017883,2,"2025-04-14T22:50:42.693",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050210,1744671042703,-500.0,0.00017883,2,"2025-04-14T22:50:42.703",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050211,1744671042714,-500.0,0.00017883,2,"2025-04-14T22:50:42.714",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050212,1744671042727,-500.0,0.00017883,2,"2025-04-14T22:50:42.727",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050213,1744671042738,-500.0,0.00017883,2,"2025-04-14T22:50:42.738",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050214,1744671042749,-500.0,0.00017883,2,"2025-04-14T22:50:42.749",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050215,1744671042759,-500.0,0.00017883,2,"2025-04-14T22:50:42.759",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050216,1744671042771,-500.0,0.00017883,2,"2025-04-14T22:50:42.771",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050217,1744671042781,-500.0,0.00017883,2,"2025-04-14T22:50:42.781",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050218,1744671042791,-507.58043634,0.00017883,2,"2025-04-14T22:50:42.791",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050219,1744671042801,-500.0,0.00017883,2,"2025-04-14T22:50:42.801",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050220,1744671042812,-515.31326066,0.00017883,2,"2025-04-14T22:50:42.812",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050221,1744671042822,-500.0,0.00017883,2,"2025-04-14T22:50:42.822",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050222,1744671042832,-500.0,0.00017883,2,"2025-04-14T22:50:42.832",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050223,1744671042841,-500.0,0.00017883,2,"2025-04-14T22:50:42.841",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050224,1744671042851,-500.0,0.00017883,2,"2025-04-14T22:50:42.851",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050225,1744671042860,-500.0,0.00017883,2,"2025-04-14T22:50:42.860",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050226,1744671042870,-500.0,0.00017883,2,"2025-04-14T22:50:42.870",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050227,1744671042879,-500.0,0.00017883,2,"2025-04-14T22:50:42.879",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050228,1744671042888,-500.0,0.00017883,2,"2025-04-14T22:50:42.888",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050229,1744671042899,-500.0,0.00017883,2,"2025-04-14T22:50:42.899",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050230,1744671042908,-500.0,0.00017883,2,"2025-04-14T22:50:42.908",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050231,1744671042917,-523.24573716,0.00017883,2,"2025-04-14T22:50:42.917",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050232,1744671042927,-500.0,0.00017883,2,"2025-04-14T22:50:42.927",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050233,1744671042936,-500.0,0.00017883,2,"2025-04-14T22:50:42.936",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050234,1744671042946,-500.0,0.00017883,2,"2025-04-14T22:50:42.946",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050235,1744671042955,-500.0,0.00017883,2,"2025-04-14T22:50:42.955",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050236,1744671042965,-500.0,0.00017883,2,"2025-04-14T22:50:42.965",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050237,1744671042974,-500.0,0.00017883,2,"2025-04-14T22:50:42.974",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050238,1744671042983,-500.0,0.00017883,2,"2025-04-14T22:50:42.983",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050239,1744671042992,-500.0,0.00017883,2,"2025-04-14T22:50:42.992",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050240,1744671043002,-500.0,0.00017883,2,"2025-04-14T22:50:43.002",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050241,1744671043011,-500.0,0.00017883,2,"2025-04-14T22:50:43.011",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050242,1744671043021,-500.0,0.00017883,2,"2025-04-14T22:50:43.021",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050243,1744671043030,-500.0,0.00017883,2,"2025-04-14T22:50:43.030",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050244,1744671043039,-500.0,0.00017883,2,"2025-04-14T22:50:43.039",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050245,1744671043048,-500.0,0.00017883,2,"2025-04-14T22:50:43.048",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050246,1744671043216,-500.0,0.00017883,2,"2025-04-14T22:50:43.216",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050247,1744671043227,-500.0,0.00017883,2,"2025-04-14T22:50:43.227",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050248,1744671043236,-500.0,0.00017883,2,"2025-04-14T22:50:43.236",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050249,1744671043245,-500.0,0.00017883,2,"2025-04-14T22:50:43.245",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050250,1744671043255,-500.0,0.00017883,2,"2025-04-14T22:50:43.255",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050251,1744671043264,-500.0,0.00017883,2,"2025-04-14T22:50:43.264",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050252,1744671043273,-275.85043205,0.00017883,2,"2025-04-14T22:50:43.273",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050253,1744671043285,-500.0,0.00017883,2,"2025-04-14T22:50:43.285",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050254,1744671043294,-500.0,0.00017883,2,"2025-04-14T22:50:43.294",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050255,1744671043305,-415.60587413,0.00017883,2,"2025-04-14T22:50:43.305",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050256,1744671043315,-500.0,0.00017883,2,"2025-04-14T22:50:43.315",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050257,1744671043324,-500.0,0.00017883,2,"2025-04-14T22:50:43.324",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050258,1744671043334,-500.0,0.00017883,2,"2025-04-14T22:50:43.334",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050259,1744671043344,-500.0,0.00017883,2,"2025-04-14T22:50:43.344",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050260,1744671043356,-500.0,0.00017883,2,"2025-04-14T22:50:43.356",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050261,1744671043365,-500.0,0.00017883,2,"2025-04-14T22:50:43.365",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050262,1744671043374,-500.0,0.00017883,2,"2025-04-14T22:50:43.374",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050263,1744671043384,-500.0,0.00017883,2,"2025-04-14T22:50:43.384",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050264,1744671043393,-500.0,0.00017883,2,"2025-04-14T22:50:43.393",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050265,1744671043403,-500.0,0.00017883,2,"2025-04-14T22:50:43.403",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050266,1744671043412,-504.23338154,0.00017883,2,"2025-04-14T22:50:43.412",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050267,1744671043422,-500.0,0.00017883,2,"2025-04-14T22:50:43.422",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050268,1744671043432,-534.12634933,0.00017883,2,"2025-04-14T22:50:43.432",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050269,1744671043441,-500.0,0.00017883,2,"2025-04-14T22:50:43.441",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050270,1744671043450,-500.0,0.00017883,2,"2025-04-14T22:50:43.450",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050271,1744671043460,-500.0,0.00017883,2,"2025-04-14T22:50:43.460",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050272,1744671043469,-500.0,0.00017883,2,"2025-04-14T22:50:43.469",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050273,1744671043479,-169310.3989697,0.00017883,2,"2025-04-14T22:50:43.479",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050274,1744671043489,-500.0,0.00017883,2,"2025-04-14T22:50:43.489",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050275,1744671043498,-500.0,0.00017883,2,"2025-04-14T22:50:43.498",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050276,1744671043508,-511.33965752,0.00017883,2,"2025-04-14T22:50:43.508",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050277,1744671043517,-500.0,0.00017883,2,"2025-04-14T22:50:43.517",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050278,1744671043527,-500.0,0.00017883,2,"2025-04-14T22:50:43.527",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050279,1744671043536,-500.0,0.00017883,2,"2025-04-14T22:50:43.536",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050280,1744671043545,-500.0,0.00017883,2,"2025-04-14T22:50:43.545",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050281,1744671043555,-500.0,0.00017883,2,"2025-04-14T22:50:43.555",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050282,1744671043564,-500.0,0.00017883,2,"2025-04-14T22:50:43.564",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050283,1744671043574,-500.0,0.00017883,2,"2025-04-14T22:50:43.574",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050284,1744671043583,-500.0,0.00017883,2,"2025-04-14T22:50:43.583",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050285,1744671043593,-500.0,0.00017883,2,"2025-04-14T22:50:43.593",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050286,1744671043602,-500.0,0.00017883,2,"2025-04-14T22:50:43.602",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050287,1744671043612,-500.0,0.00017883,2,"2025-04-14T22:50:43.612",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050288,1744671043621,-500.0,0.00017883,2,"2025-04-14T22:50:43.621",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050289,1744671043630,-500.0,0.00017883,2,"2025-04-14T22:50:43.630",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050290,1744671043640,-500.0,0.00017883,2,"2025-04-14T22:50:43.640",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050291,1744671043649,-500.0,0.00017883,2,"2025-04-14T22:50:43.649",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050292,1744671043659,-500.0,0.00017883,2,"2025-04-14T22:50:43.659",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050293,1744671043668,-500.0,0.00017883,2,"2025-04-14T22:50:43.668",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050294,1744671043678,-500.0,0.00017883,2,"2025-04-14T22:50:43.678",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050295,1744671043688,-500.0,0.00017883,2,"2025-04-14T22:50:43.688",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050296,1744671043697,-500.0,0.00017883,2,"2025-04-14T22:50:43.697",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050297,1744671043707,-500.0,0.00017883,2,"2025-04-14T22:50:43.707",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050298,1744671043716,-500.0,0.00017883,2,"2025-04-14T22:50:43.716",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050299,1744671043728,-500.0,0.00017883,2,"2025-04-14T22:50:43.728",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050300,1744671043738,-500.0,0.00017883,2,"2025-04-14T22:50:43.738",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050301,1744671043747,-500.0,0.00017883,2,"2025-04-14T22:50:43.747",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050302,1744671043756,-500.0,0.00017883,2,"2025-04-14T22:50:43.756",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050303,1744671043767,-500.0,0.00017883,2,"2025-04-14T22:50:43.767",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050304,1744671043776,-500.0,0.00017883,2,"2025-04-14T22:50:43.776",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050305,1744671043786,-500.0,0.00017883,2,"2025-04-14T22:50:43.786",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050306,1744671043795,-500.0,0.00017883,2,"2025-04-14T22:50:43.795",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050307,1744671043805,-500.0,0.00017883,2,"2025-04-14T22:50:43.805",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050308,1744671043816,-356.40839521,0.00017883,2,"2025-04-14T22:50:43.816",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050309,1744671043826,-500.0,0.00017883,2,"2025-04-14T22:50:43.826",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050310,1744671043836,-504.74470081,0.00017883,2,"2025-04-14T22:50:43.836",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050311,1744671043845,-500.0,0.00017883,2,"2025-04-14T22:50:43.845",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050312,1744671043855,-500.0,0.00017883,2,"2025-04-14T22:50:43.855",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050313,1744671043864,-500.0,0.00017883,2,"2025-04-14T22:50:43.864",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050314,1744671043873,-500.0,0.00017883,2,"2025-04-14T22:50:43.873",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050315,1744671043883,-500.0,0.00017883,2,"2025-04-14T22:50:43.883",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050316,1744671043893,-500.0,0.00017883,2,"2025-04-14T22:50:43.893",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050317,1744671043902,-500.0,0.00017883,2,"2025-04-14T22:50:43.902",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050318,1744671043912,-500.0,0.00017883,2,"2025-04-14T22:50:43.912",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050319,1744671043921,-500.0,0.00017883,2,"2025-04-14T22:50:43.921",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050320,1744671043930,-500.0,0.00017883,2,"2025-04-14T22:50:43.930",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050321,1744671043939,-500.0,0.00017883,2,"2025-04-14T22:50:43.939",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050322,1744671043950,-500.0,0.00017883,2,"2025-04-14T22:50:43.950",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050323,1744671043960,-500.0,0.00017883,2,"2025-04-14T22:50:43.960",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050324,1744671043969,-500.0,0.00017883,2,"2025-04-14T22:50:43.969",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050325,1744671043980,-417.82527254,0.00017883,2,"2025-04-14T22:50:43.980",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050326,1744671043989,-500.0,0.00017883,2,"2025-04-14T22:50:43.989",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050327,1744671043998,-500.0,0.00017883,2,"2025-04-14T22:50:43.998",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050328,1744671044008,-500.0,0.00017883,2,"2025-04-14T22:50:44.008",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050329,1744671044017,-500.0,0.00017883,2,"2025-04-14T22:50:44.017",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050330,1744671044027,-500.0,0.00017883,2,"2025-04-14T22:50:44.027",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050331,1744671044036,-500.0,0.00017883,2,"2025-04-14T22:50:44.036",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050332,1744671044046,-500.0,0.00017883,2,"2025-04-14T22:50:44.046",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050333,1744671044055,-500.0,0.00017883,2,"2025-04-14T22:50:44.055",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050334,1744671044065,-500.0,0.00017883,2,"2025-04-14T22:50:44.065",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050335,1744671044074,-500.0,0.00017883,2,"2025-04-14T22:50:44.074",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050336,1744671044084,-500.0,0.00017883,2,"2025-04-14T22:50:44.084",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050337,1744671044094,-500.0,0.00017883,2,"2025-04-14T22:50:44.094",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050338,1744671044104,-500.0,0.00017883,2,"2025-04-14T22:50:44.104",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050339,1744671044114,-500.0,0.00017883,2,"2025-04-14T22:50:44.114",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050340,1744671044124,-448.52228551,0.00017883,2,"2025-04-14T22:50:44.124",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050341,1744671044134,-500.0,0.00017883,2,"2025-04-14T22:50:44.134",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050342,1744671044144,-503.08629889,0.00017883,2,"2025-04-14T22:50:44.144",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050343,1744671044153,-500.0,0.00017883,2,"2025-04-14T22:50:44.153",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050344,1744671044162,-500.0,0.00017883,2,"2025-04-14T22:50:44.162",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050345,1744671044172,-500.0,0.00017883,2,"2025-04-14T22:50:44.172",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050346,1744671044181,-500.0,0.00017883,2,"2025-04-14T22:50:44.181",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050347,1744671044191,-500.0,0.00017883,2,"2025-04-14T22:50:44.191",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050348,1744671044200,-500.0,0.00017883,2,"2025-04-14T22:50:44.200",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050349,1744671044210,-500.0,0.00017883,2,"2025-04-14T22:50:44.210",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050350,1744671044219,-500.0,0.00017883,2,"2025-04-14T22:50:44.219",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050351,1744671044229,-500.0,0.00017883,2,"2025-04-14T22:50:44.229",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050352,1744671044238,-2000.0,0.00017883,2,"2025-04-14T22:50:44.238",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050353,1744671044247,-500.0,0.00017883,2,"2025-04-14T22:50:44.247",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050354,1744671044257,-500.0,0.00017883,2,"2025-04-14T22:50:44.257",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050355,1744671044266,-500.0,0.00017883,2,"2025-04-14T22:50:44.266",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050356,1744671044275,-500.0,0.00017883,2,"2025-04-14T22:50:44.275",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050357,1744671044285,-500.0,0.00017883,2,"2025-04-14T22:50:44.285",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050358,1744671044295,-26234.9581022,0.00017883,2,"2025-04-14T22:50:44.295",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050359,1744671044305,-500.0,0.00017883,2,"2025-04-14T22:50:44.305",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050360,1744671044314,-500.0,0.00017883,2,"2025-04-14T22:50:44.314",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050361,1744671044324,-500.0,0.00017883,2,"2025-04-14T22:50:44.324",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050362,1744671044333,-500.0,0.00017883,2,"2025-04-14T22:50:44.333",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050363,1744671044343,-500.0,0.00017883,2,"2025-04-14T22:50:44.343",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050364,1744671044352,-500.0,0.00017883,2,"2025-04-14T22:50:44.352",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050365,1744671044361,-500.0,0.00017883,2,"2025-04-14T22:50:44.361",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050366,1744671044371,-500.0,0.00017883,2,"2025-04-14T22:50:44.371",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050367,1744671044380,-500.0,0.00017883,2,"2025-04-14T22:50:44.380",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050368,1744671044390,-283.54378504,0.00017883,2,"2025-04-14T22:50:44.390",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050369,1744671044400,-500.0,0.00017883,2,"2025-04-14T22:50:44.400",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050370,1744671044410,-500.0,0.00017883,2,"2025-04-14T22:50:44.410",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050371,1744671044420,-500.0,0.00017883,2,"2025-04-14T22:50:44.420",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050372,1744671044429,-328.33880461,0.00017883,2,"2025-04-14T22:50:44.429",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050373,1744671044439,-500.0,0.00017883,2,"2025-04-14T22:50:44.439",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050374,1744671044450,-500.0,0.00017883,2,"2025-04-14T22:50:44.450",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050375,1744671044459,-500.0,0.00017883,2,"2025-04-14T22:50:44.459",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050376,1744671044470,-500.0,0.00017883,2,"2025-04-14T22:50:44.470",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050377,1744671044479,-500.0,0.00017883,2,"2025-04-14T22:50:44.479",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050378,1744671044488,-500.0,0.00017883,2,"2025-04-14T22:50:44.488",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050379,1744671044498,-500.0,0.00017883,2,"2025-04-14T22:50:44.498",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050380,1744671044508,-500.0,0.00017883,2,"2025-04-14T22:50:44.508",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050381,1744671044517,-500.0,0.00017883,2,"2025-04-14T22:50:44.517",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050382,1744671044527,-500.0,0.00017883,2,"2025-04-14T22:50:44.527",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050383,1744671044536,-500.0,0.00017883,2,"2025-04-14T22:50:44.536",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050384,1744671044546,-500.0,0.00017883,2,"2025-04-14T22:50:44.546",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050385,1744671044555,-500.0,0.00017883,2,"2025-04-14T22:50:44.555",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050386,1744671044564,-500.0,0.00017883,2,"2025-04-14T22:50:44.564",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050387,1744671044573,-804.7910411,0.00017884,2,"2025-04-14T22:50:44.573",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050388,1744671044583,-3717.0490302,0.00017884,2,"2025-04-14T22:50:44.583",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050389,1744671044593,-16921.0287605,0.00017884,2,"2025-04-14T22:50:44.593",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050390,1744671044603,-1916.7975971,0.00017884,2,"2025-04-14T22:50:44.603",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050391,1744671044612,-1404.1700303,0.00017884,2,"2025-04-14T22:50:44.612",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050392,1744671044622,-500.0,0.00017885,2,"2025-04-14T22:50:44.622",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050393,1744671044632,-500.0,0.00017885,2,"2025-04-14T22:50:44.632",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050394,1744671044641,-541.2,0.00017885,2,"2025-04-14T22:50:44.641",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050395,1744671044651,-500.0,0.00017885,2,"2025-04-14T22:50:44.651",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050396,1744671044661,-269.85053127,0.00017885,2,"2025-04-14T22:50:44.661",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050397,1744671044670,-500.0,0.00017885,2,"2025-04-14T22:50:44.670",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050398,1744671044679,-500.0,0.00017885,2,"2025-04-14T22:50:44.679",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050399,1744671044689,-500.0,0.00017885,2,"2025-04-14T22:50:44.689",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050400,1744671044699,-500.0,0.00017885,2,"2025-04-14T22:50:44.699",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050401,1744671044708,-500.0,0.00017885,2,"2025-04-14T22:50:44.708",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050402,1744671044717,-500.0,0.00017885,2,"2025-04-14T22:50:44.717",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050403,1744671044731,-500.0,0.00017885,2,"2025-04-14T22:50:44.731",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050404,1744671044741,-500.0,0.00017885,2,"2025-04-14T22:50:44.741",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050405,1744671044750,-500.0,0.00017885,2,"2025-04-14T22:50:44.750",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050406,1744671044760,-500.0,0.00017885,2,"2025-04-14T22:50:44.760",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050407,1744671044770,-500.0,0.00017885,2,"2025-04-14T22:50:44.770",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050408,1744671044780,-500.0,0.00017885,2,"2025-04-14T22:50:44.780",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050409,1744671044789,-500.0,0.00017885,2,"2025-04-14T22:50:44.789",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050410,1744671044799,-500.0,0.00017885,2,"2025-04-14T22:50:44.799",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050411,1744671044810,-500.0,0.00017885,2,"2025-04-14T22:50:44.810",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050412,1744671044820,-500.0,0.00017885,2,"2025-04-14T22:50:44.820",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050413,1744671044829,-500.0,0.00017885,2,"2025-04-14T22:50:44.829",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050414,1744671044838,-500.0,0.00017885,2,"2025-04-14T22:50:44.838",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050415,1744671044847,-500.0,0.00017885,2,"2025-04-14T22:50:44.847",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050416,1744671044856,-500.0,0.00017885,2,"2025-04-14T22:50:44.856",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050417,1744671044866,-500.0,0.00017885,2,"2025-04-14T22:50:44.866",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050418,1744671044875,-500.0,0.00017885,2,"2025-04-14T22:50:44.875",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050419,1744671044885,-500.0,0.00017885,2,"2025-04-14T22:50:44.885",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050420,1744671044896,-500.0,0.00017885,2,"2025-04-14T22:50:44.896",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050421,1744671044905,-500.0,0.00017885,2,"2025-04-14T22:50:44.905",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050422,1744671044915,-500.0,0.00017885,2,"2025-04-14T22:50:44.915",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050423,1744671044925,-500.0,0.00017885,2,"2025-04-14T22:50:44.925",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050424,1744671044935,-500.0,0.00017885,2,"2025-04-14T22:50:44.935",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050425,1744671044945,-578.03653394,0.00017885,2,"2025-04-14T22:50:44.945",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050426,1744671044955,-500.0,0.00017885,2,"2025-04-14T22:50:44.955",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050427,1744671044964,-500.0,0.00017885,2,"2025-04-14T22:50:44.964",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050428,1744671044973,-500.0,0.00017885,2,"2025-04-14T22:50:44.973",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050429,1744671044983,-500.0,0.00017885,2,"2025-04-14T22:50:44.983",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050430,1744671044992,-500.0,0.00017885,2,"2025-04-14T22:50:44.992",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050431,1744671045002,-500.0,0.00017885,2,"2025-04-14T22:50:45.002",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050432,1744671045012,-575.83,0.00017885,2,"2025-04-14T22:50:45.012",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050433,1744671045021,-500.0,0.00017885,2,"2025-04-14T22:50:45.021",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050434,1744671045031,-500.0,0.00017885,2,"2025-04-14T22:50:45.031",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050435,1744671045040,-500.0,0.00017885,2,"2025-04-14T22:50:45.040",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050436,1744671045050,-306.09,0.00017885,2,"2025-04-14T22:50:45.050",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050437,1744671045059,-500.0,0.00017885,2,"2025-04-14T22:50:45.059",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050438,1744671045069,-500.0,0.00017885,2,"2025-04-14T22:50:45.069",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050439,1744671045078,-500.0,0.00017885,2,"2025-04-14T22:50:45.078",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050440,1744671045087,-385.53,0.00017885,2,"2025-04-14T22:50:45.087",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050441,1744671045097,-211.72,0.00017885,2,"2025-04-14T22:50:45.097",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050442,1744671045106,-500.0,0.00017885,2,"2025-04-14T22:50:45.106",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050443,1744671045115,-963.356137,0.00017885,2,"2025-04-14T22:50:45.115",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050444,1744671045124,-500.0,0.00017885,2,"2025-04-14T22:50:45.124",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050445,1744671045135,-500.0,0.00017885,2,"2025-04-14T22:50:45.135",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050446,1744671045144,-500.0,0.00017885,2,"2025-04-14T22:50:45.144",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050447,1744671045153,-500.0,0.00017885,2,"2025-04-14T22:50:45.153",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050448,1744671045163,-500.0,0.00017885,2,"2025-04-14T22:50:45.163",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050449,1744671045175,-500.0,0.00017885,2,"2025-04-14T22:50:45.175",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050450,1744671045184,-500.0,0.00017885,2,"2025-04-14T22:50:45.184",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050451,1744671045194,-500.0,0.00017885,2,"2025-04-14T22:50:45.194",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050452,1744671045203,-500.0,0.00017885,2,"2025-04-14T22:50:45.203",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050453,1744671045212,-22215.761279,0.00017885,2,"2025-04-14T22:50:45.212",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050454,1744671045222,-266.17304149,0.00017885,2,"2025-04-14T22:50:45.222",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050455,1744671045231,-500.0,0.00017885,2,"2025-04-14T22:50:45.231",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050456,1744671045240,-146591.6617555,0.00017886,2,"2025-04-14T22:50:45.240",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050457,1744671045249,-123872.9245413,0.00017886,2,"2025-04-14T22:50:45.249",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050458,1744671045258,-697.0287069,0.00017886,2,"2025-04-14T22:50:45.258",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050459,1744671045268,-589.2663727,0.00017886,2,"2025-04-14T22:50:45.268",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050460,1744671045277,-3216.3148486,0.00017886,2,"2025-04-14T22:50:45.277",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050461,1744671045286,-2715.580667,0.00017886,2,"2025-04-14T22:50:45.286",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050462,1744671045296,-14636.7907717,0.00017886,2,"2025-04-14T22:50:45.296",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050463,1744671045306,-12352.552783,0.00017886,2,"2025-04-14T22:50:45.306",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050464,1744671045315,-1656.4311133,0.00017886,2,"2025-04-14T22:50:45.315",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050465,1744671045324,-1396.0646295,0.00017886,2,"2025-04-14T22:50:45.324",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050466,1744671045334,-35782.9596605,0.00017886,2,"2025-04-14T22:50:45.334",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050467,1744671045344,-45330.9612189,0.00017886,2,"2025-04-14T22:50:45.344",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050468,1744671045354,-1915.2063958,0.00017886,2,"2025-04-14T22:50:45.354",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050469,1744671045363,-2426.2427613,0.00017886,2,"2025-04-14T22:50:45.363",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050470,1744671045372,-166.02663542,0.00017887,2,"2025-04-14T22:50:45.372",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050471,1744671045382,-207.4,0.00017887,2,"2025-04-14T22:50:45.382",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050472,1744671045391,-500.0,0.00017887,2,"2025-04-14T22:50:45.391",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050473,1744671045400,-500.0,0.00017887,2,"2025-04-14T22:50:45.400",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050474,1744671045410,-571.49634003,0.00017888,2,"2025-04-14T22:50:45.410",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050475,1744671045420,-500.0,0.00017888,2,"2025-04-14T22:50:45.420",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050476,1744671045430,-500.0,0.00017888,2,"2025-04-14T22:50:45.430",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050477,1744671045439,-500.0,0.00017888,2,"2025-04-14T22:50:45.439",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050478,1744671045448,-500.0,0.00017888,2,"2025-04-14T22:50:45.448",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050479,1744671045458,-500.0,0.00017888,2,"2025-04-14T22:50:45.458",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050480,1744671045467,-500.0,0.00017888,2,"2025-04-14T22:50:45.467",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050481,1744671045476,-500.0,0.00017888,2,"2025-04-14T22:50:45.476",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050482,1744671045485,-500.0,0.00017888,2,"2025-04-14T22:50:45.485",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050483,1744671045540,-500.0,0.00017888,2,"2025-04-14T22:50:45.540",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050484,1744671045549,-500.0,0.00017888,2,"2025-04-14T22:50:45.549",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050485,1744671045559,-500.0,0.00017888,2,"2025-04-14T22:50:45.559",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050486,1744671045567,-500.0,0.00017888,2,"2025-04-14T22:50:45.567",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050487,1744671045577,-500.0,0.00017888,2,"2025-04-14T22:50:45.577",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050488,1744671045586,-500.0,0.00017888,2,"2025-04-14T22:50:45.586",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050489,1744671045595,-500.0,0.00017888,2,"2025-04-14T22:50:45.595",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050490,1744671045604,-500.0,0.00017888,2,"2025-04-14T22:50:45.604",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050491,1744671045613,-500.0,0.00017888,2,"2025-04-14T22:50:45.613",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050492,1744671045622,-500.0,0.00017888,2,"2025-04-14T22:50:45.622",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050493,1744671045631,-500.0,0.00017888,2,"2025-04-14T22:50:45.631",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050494,1744671045639,-500.0,0.00017888,2,"2025-04-14T22:50:45.639",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050495,1744671045649,-500.0,0.00017888,2,"2025-04-14T22:50:45.649",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050496,1744671045658,-500.0,0.00017888,2,"2025-04-14T22:50:45.658",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050497,1744671045668,-500.0,0.00017888,2,"2025-04-14T22:50:45.668",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050498,1744671045677,-500.0,0.00017888,2,"2025-04-14T22:50:45.677",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050499,1744671045686,-500.0,0.00017888,2,"2025-04-14T22:50:45.686",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050500,1744671045696,-500.0,0.00017888,2,"2025-04-14T22:50:45.696",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050501,1744671045705,-314.92732796,0.00017888,2,"2025-04-14T22:50:45.705",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050502,1744671045714,-500.0,0.00017888,2,"2025-04-14T22:50:45.714",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050503,1744671045723,-500.0,0.00017888,2,"2025-04-14T22:50:45.723",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050504,1744671045736,-500.0,0.00017888,2,"2025-04-14T22:50:45.736",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050505,1744671045745,-500.0,0.00017888,2,"2025-04-14T22:50:45.745",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050506,1744671045754,-500.0,0.00017888,2,"2025-04-14T22:50:45.754",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050507,1744671045763,-500.0,0.00017888,2,"2025-04-14T22:50:45.763",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050508,1744671045773,-314.99,0.00017888,2,"2025-04-14T22:50:45.773",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050509,1744671045783,-500.0,0.00017888,2,"2025-04-14T22:50:45.783",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050510,1744671045792,-312.17211786,0.00017888,2,"2025-04-14T22:50:45.792",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050511,1744671045802,-500.0,0.00017888,2,"2025-04-14T22:50:45.802",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050512,1744671045811,-500.0,0.00017888,2,"2025-04-14T22:50:45.811",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050513,1744671045821,-500.0,0.00017888,2,"2025-04-14T22:50:45.821",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050514,1744671045830,-527.7,0.00017888,2,"2025-04-14T22:50:45.830",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050515,1744671045839,-500.0,0.00017888,2,"2025-04-14T22:50:45.839",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050516,1744671045848,-569.42255477,0.00017888,2,"2025-04-14T22:50:45.848",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050517,1744671045857,-500.0,0.00017888,2,"2025-04-14T22:50:45.857",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050518,1744671045867,-500.0,0.00017888,2,"2025-04-14T22:50:45.867",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050519,1744671045877,-500.0,0.00017888,2,"2025-04-14T22:50:45.877",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050520,1744671045886,-500.0,0.00017888,2,"2025-04-14T22:50:45.886",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050521,1744671045895,-500.0,0.00017888,2,"2025-04-14T22:50:45.895",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050522,1744671045905,-500.0,0.00017888,2,"2025-04-14T22:50:45.905",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050523,1744671045915,-500.0,0.00017888,2,"2025-04-14T22:50:45.915",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050524,1744671045924,-500.0,0.00017888,2,"2025-04-14T22:50:45.924",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050525,1744671045934,-500.0,0.00017888,2,"2025-04-14T22:50:45.934",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050526,1744671045943,-500.0,0.00017888,2,"2025-04-14T22:50:45.943",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050527,1744671045952,-500.0,0.00017888,2,"2025-04-14T22:50:45.952",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050528,1744671045962,-500.0,0.00017888,2,"2025-04-14T22:50:45.962",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050529,1744671045971,-500.0,0.00017888,2,"2025-04-14T22:50:45.971",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050530,1744671045981,-500.0,0.00017888,2,"2025-04-14T22:50:45.981",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050531,1744671045991,-500.0,0.00017888,2,"2025-04-14T22:50:45.991",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050532,1744671046000,-500.0,0.00017888,2,"2025-04-14T22:50:46.000",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050533,1744671046010,-500.0,0.00017888,2,"2025-04-14T22:50:46.010",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050534,1744671046019,-500.0,0.00017888,2,"2025-04-14T22:50:46.019",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050535,1744671046030,-500.0,0.00017888,2,"2025-04-14T22:50:46.030",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050536,1744671046039,-500.0,0.00017888,2,"2025-04-14T22:50:46.039",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050537,1744671046049,-500.0,0.00017888,2,"2025-04-14T22:50:46.049",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050538,1744671046058,-550.21017714,0.00017888,2,"2025-04-14T22:50:46.058",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050539,1744671046068,-500.0,0.00017888,2,"2025-04-14T22:50:46.068",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050540,1744671046078,-534.1699432,0.00017888,2,"2025-04-14T22:50:46.078",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050541,1744671046088,-500.0,0.00017888,2,"2025-04-14T22:50:46.088",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050542,1744671046098,-500.0,0.00017888,2,"2025-04-14T22:50:46.098",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050543,1744671046109,-500.0,0.00017888,2,"2025-04-14T22:50:46.109",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050544,1744671046119,-31043.15,0.00017888,2,"2025-04-14T22:50:46.119",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050545,1744671046129,-500.0,0.00017888,2,"2025-04-14T22:50:46.129",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050546,1744671046138,-500.0,0.00017888,2,"2025-04-14T22:50:46.138",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050547,1744671046148,-500.0,0.00017888,2,"2025-04-14T22:50:46.148",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050548,1744671046157,-500.0,0.00017888,2,"2025-04-14T22:50:46.157",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050549,1744671046166,-500.0,0.00017888,2,"2025-04-14T22:50:46.166",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050550,1744671046176,-500.0,0.00017888,2,"2025-04-14T22:50:46.176",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050551,1744671046185,-500.0,0.00017888,2,"2025-04-14T22:50:46.185",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050552,1744671046195,-500.0,0.00017888,2,"2025-04-14T22:50:46.195",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050553,1744671046204,-500.0,0.00017888,2,"2025-04-14T22:50:46.204",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050554,1744671046214,-500.0,0.00017888,2,"2025-04-14T22:50:46.214",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050555,1744671046224,-500.0,0.00017888,2,"2025-04-14T22:50:46.224",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050556,1744671046234,-500.0,0.00017888,2,"2025-04-14T22:50:46.234",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050557,1744671046243,-500.0,0.00017888,2,"2025-04-14T22:50:46.243",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050558,1744671046253,-500.0,0.00017888,2,"2025-04-14T22:50:46.253",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050559,1744671046262,-500.0,0.00017888,2,"2025-04-14T22:50:46.262",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050560,1744671046272,-500.0,0.00017888,2,"2025-04-14T22:50:46.272",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050561,1744671046282,-500.0,0.00017888,2,"2025-04-14T22:50:46.282",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050562,1744671046291,-500.0,0.00017888,2,"2025-04-14T22:50:46.291",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050563,1744671046300,-500.0,0.00017888,2,"2025-04-14T22:50:46.300",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050564,1744671046310,-500.0,0.00017888,2,"2025-04-14T22:50:46.310",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050565,1744671046319,-500.0,0.00017888,2,"2025-04-14T22:50:46.319",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050566,1744671046329,-500.0,0.00017888,2,"2025-04-14T22:50:46.329",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050567,1744671046338,-500.0,0.00017888,2,"2025-04-14T22:50:46.338",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050568,1744671046347,-500.0,0.00017888,2,"2025-04-14T22:50:46.347",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050569,1744671046357,-500.0,0.00017888,2,"2025-04-14T22:50:46.357",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050570,1744671046366,-500.0,0.00017888,2,"2025-04-14T22:50:46.366",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050571,1744671046376,-500.0,0.00017888,2,"2025-04-14T22:50:46.376",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050572,1744671046385,-500.0,0.00017888,2,"2025-04-14T22:50:46.385",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050573,1744671046394,-500.0,0.00017888,2,"2025-04-14T22:50:46.394",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050574,1744671046403,-500.0,0.00017888,2,"2025-04-14T22:50:46.403",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050575,1744671046413,-657.21,0.00017888,2,"2025-04-14T22:50:46.413",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050576,1744671046423,-500.0,0.00017888,2,"2025-04-14T22:50:46.423",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050577,1744671046432,-500.0,0.00017888,2,"2025-04-14T22:50:46.432",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050578,1744671046442,-523.67819387,0.00017888,2,"2025-04-14T22:50:46.442",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050579,1744671046452,-500.0,0.00017888,2,"2025-04-14T22:50:46.452",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050580,1744671046461,-500.0,0.00017888,2,"2025-04-14T22:50:46.461",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050581,1744671046472,-500.0,0.00017888,2,"2025-04-14T22:50:46.472",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050582,1744671046481,-500.0,0.00017888,2,"2025-04-14T22:50:46.481",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050583,1744671046491,-500.0,0.00017888,2,"2025-04-14T22:50:46.491",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050584,1744671046500,-500.0,0.00017888,2,"2025-04-14T22:50:46.500",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050585,1744671046510,-500.0,0.00017888,2,"2025-04-14T22:50:46.510",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050586,1744671046520,-500.0,0.00017888,2,"2025-04-14T22:50:46.520",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050587,1744671046530,-500.0,0.00017888,2,"2025-04-14T22:50:46.530",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050588,1744671046540,-500.0,0.00017888,2,"2025-04-14T22:50:46.540",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050589,1744671046551,-500.0,0.00017888,2,"2025-04-14T22:50:46.551",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050590,1744671046561,-516.95669294,0.00017888,2,"2025-04-14T22:50:46.561",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050591,1744671046571,-500.0,0.00017888,2,"2025-04-14T22:50:46.571",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050592,1744671046580,-500.0,0.00017888,2,"2025-04-14T22:50:46.580",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050593,1744671046589,-500.0,0.00017888,2,"2025-04-14T22:50:46.589",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050594,1744671046598,-500.0,0.00017888,2,"2025-04-14T22:50:46.598",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050595,1744671046608,-1129.77,0.00017888,2,"2025-04-14T22:50:46.608",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050596,1744671046618,-500.0,0.00017888,2,"2025-04-14T22:50:46.618",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050597,1744671046627,-500.0,0.00017888,2,"2025-04-14T22:50:46.627",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050598,1744671046636,-508.56432689,0.00017888,2,"2025-04-14T22:50:46.636",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050599,1744671046647,-500.0,0.00017888,2,"2025-04-14T22:50:46.647",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050600,1744671046656,-500.0,0.00017888,2,"2025-04-14T22:50:46.656",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050601,1744671046665,-500.0,0.00017888,2,"2025-04-14T22:50:46.665",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050602,1744671046674,-516.17072297,0.00017888,2,"2025-04-14T22:50:46.674",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050603,1744671046684,-500.0,0.00017888,2,"2025-04-14T22:50:46.684",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050604,1744671046693,-500.0,0.00017888,2,"2025-04-14T22:50:46.693",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050605,1744671046703,-500.0,0.00017888,2,"2025-04-14T22:50:46.703",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050606,1744671046712,-2150.4,0.00017888,2,"2025-04-14T22:50:46.712",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050607,1744671046722,-500.0,0.00017888,2,"2025-04-14T22:50:46.722",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050608,1744671046735,-500.0,0.00017888,2,"2025-04-14T22:50:46.735",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050609,1744671046745,-500.0,0.00017888,2,"2025-04-14T22:50:46.745",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050610,1744671046754,-1632.97,0.00017888,2,"2025-04-14T22:50:46.754",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050611,1744671046763,-1000.0,0.00017888,2,"2025-04-14T22:50:46.763",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050612,1744671046774,-500.0,0.00017888,2,"2025-04-14T22:50:46.774",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050613,1744671046783,-500.0,0.00017888,2,"2025-04-14T22:50:46.783",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050614,1744671046794,-500.0,0.00017888,2,"2025-04-14T22:50:46.794",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050615,1744671046803,-865.34,0.00017888,2,"2025-04-14T22:50:46.803",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050616,1744671046813,-500.0,0.00017888,2,"2025-04-14T22:50:46.813",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050617,1744671046823,-500.0,0.00017888,2,"2025-04-14T22:50:46.823",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050618,1744671046833,-4390.93,0.00017888,2,"2025-04-14T22:50:46.833",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050619,1744671046842,-500.0,0.00017888,2,"2025-04-14T22:50:46.842",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050620,1744671046852,-500.0,0.00017888,2,"2025-04-14T22:50:46.852",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050621,1744671046862,-500.0,0.00017888,2,"2025-04-14T22:50:46.862",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050622,1744671046872,-500.0,0.00017888,2,"2025-04-14T22:50:46.872",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050623,1744671046882,-500.0,0.00017888,2,"2025-04-14T22:50:46.882",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050624,1744671046891,-500.0,0.00017888,2,"2025-04-14T22:50:46.891",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050625,1744671046901,-500.0,0.00017888,2,"2025-04-14T22:50:46.901",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050626,1744671046911,-500.0,0.00017888,2,"2025-04-14T22:50:46.911",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050627,1744671046921,-3616.14,0.00017888,2,"2025-04-14T22:50:46.921",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050628,1744671046931,-500.0,0.00017888,2,"2025-04-14T22:50:46.931",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050629,1744671046940,-500.0,0.00017888,2,"2025-04-14T22:50:46.940",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050630,1744671046950,-500.0,0.00017889,2,"2025-04-14T22:50:46.950",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050631,1744671046960,-500.0,0.00017889,2,"2025-04-14T22:50:46.960",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050632,1744671046970,-500.0,0.00017889,2,"2025-04-14T22:50:46.970",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050633,1744671046980,-500.0,0.00017889,2,"2025-04-14T22:50:46.980",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050634,1744671046990,-500.0,0.00017889,2,"2025-04-14T22:50:46.990",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050635,1744671047000,-500.0,0.00017889,2,"2025-04-14T22:50:47.000",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050636,1744671047010,-508.90847047,0.00017889,2,"2025-04-14T22:50:47.010",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050637,1744671047020,-500.0,0.00017889,2,"2025-04-14T22:50:47.020",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050638,1744671047030,-500.0,0.00017889,2,"2025-04-14T22:50:47.030",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050639,1744671047040,-500.0,0.00017889,2,"2025-04-14T22:50:47.040",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050640,1744671047050,-500.0,0.00017889,2,"2025-04-14T22:50:47.050",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050641,1744671047060,-500.0,0.00017889,2,"2025-04-14T22:50:47.060",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050642,1744671047069,-292.36980966,0.00017889,2,"2025-04-14T22:50:47.069",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050643,1744671047079,-500.0,0.00017889,2,"2025-04-14T22:50:47.079",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050644,1744671047088,-500.0,0.00017889,2,"2025-04-14T22:50:47.088",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050645,1744671047098,-500.0,0.00017889,2,"2025-04-14T22:50:47.098",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050646,1744671047107,-500.0,0.00017889,2,"2025-04-14T22:50:47.107",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050647,1744671047118,-500.0,0.00017889,2,"2025-04-14T22:50:47.118",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050648,1744671047127,-500.0,0.00017889,2,"2025-04-14T22:50:47.127",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050649,1744671047137,-500.0,0.00017889,2,"2025-04-14T22:50:47.137",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050650,1744671047147,-500.0,0.00017889,2,"2025-04-14T22:50:47.147",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050651,1744671047156,-500.0,0.00017889,2,"2025-04-14T22:50:47.156",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050652,1744671047166,-500.0,0.00017889,2,"2025-04-14T22:50:47.166",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050653,1744671047175,-500.0,0.00017889,2,"2025-04-14T22:50:47.175",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050654,1744671047184,-300.01262713,0.00017889,2,"2025-04-14T22:50:47.184",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050655,1744671047194,-500.0,0.00017889,2,"2025-04-14T22:50:47.194",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050656,1744671047204,-500.0,0.00017889,2,"2025-04-14T22:50:47.204",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050657,1744671047213,-500.0,0.00017889,2,"2025-04-14T22:50:47.213",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050658,1744671047223,-500.0,0.00017889,2,"2025-04-14T22:50:47.223",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050659,1744671047232,-500.0,0.00017889,2,"2025-04-14T22:50:47.232",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050660,1744671047242,-500.0,0.00017889,2,"2025-04-14T22:50:47.242",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050661,1744671047251,-500.0,0.00017889,2,"2025-04-14T22:50:47.251",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050662,1744671047260,-500.0,0.00017889,2,"2025-04-14T22:50:47.260",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050663,1744671047270,-500.0,0.00017889,2,"2025-04-14T22:50:47.270",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050664,1744671047280,-500.0,0.00017889,2,"2025-04-14T22:50:47.280",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050665,1744671047289,-500.0,0.00017889,2,"2025-04-14T22:50:47.289",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050666,1744671047299,-500.0,0.00017889,2,"2025-04-14T22:50:47.299",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050667,1744671047308,-500.0,0.00017889,2,"2025-04-14T22:50:47.308",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050668,1744671047318,-500.0,0.00017889,2,"2025-04-14T22:50:47.318",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050669,1744671047328,-500.0,0.00017889,2,"2025-04-14T22:50:47.328",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050670,1744671047338,-500.0,0.00017889,2,"2025-04-14T22:50:47.338",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050671,1744671047347,-500.0,0.00017889,2,"2025-04-14T22:50:47.347",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050672,1744671047356,-500.0,0.00017889,2,"2025-04-14T22:50:47.356",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050673,1744671047366,-500.0,0.00017889,2,"2025-04-14T22:50:47.366",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050674,1744671047375,-2000.0,0.00017889,2,"2025-04-14T22:50:47.375",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050675,1744671047385,-500.0,0.00017889,2,"2025-04-14T22:50:47.385",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050676,1744671047394,-596.63835513,0.00017889,2,"2025-04-14T22:50:47.394",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050677,1744671047403,-500.0,0.00017889,2,"2025-04-14T22:50:47.403",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050678,1744671047412,-500.0,0.00017889,2,"2025-04-14T22:50:47.412",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050679,1744671047423,-500.0,0.00017889,2,"2025-04-14T22:50:47.423",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050680,1744671047432,-500.0,0.00017889,2,"2025-04-14T22:50:47.432",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050681,1744671047442,-500.0,0.00017889,2,"2025-04-14T22:50:47.442",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050682,1744671047452,-500.0,0.00017889,2,"2025-04-14T22:50:47.452",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050683,1744671047461,-326.97762858,0.00017889,2,"2025-04-14T22:50:47.461",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050684,1744671047471,-500.0,0.00017889,2,"2025-04-14T22:50:47.471",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050685,1744671047480,-500.0,0.00017889,2,"2025-04-14T22:50:47.480",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050686,1744671047490,-500.0,0.00017889,2,"2025-04-14T22:50:47.490",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050687,1744671047500,-500.0,0.00017889,2,"2025-04-14T22:50:47.500",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050688,1744671047509,-519.01916244,0.00017889,2,"2025-04-14T22:50:47.509",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050689,1744671047519,-500.0,0.00017889,2,"2025-04-14T22:50:47.519",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050690,1744671047529,-500.0,0.00017889,2,"2025-04-14T22:50:47.529",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050691,1744671047538,-500.0,0.00017889,2,"2025-04-14T22:50:47.538",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050692,1744671047547,-500.0,0.00017889,2,"2025-04-14T22:50:47.547",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050693,1744671047556,-500.0,0.00017889,2,"2025-04-14T22:50:47.556",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050694,1744671047567,-500.0,0.00017889,2,"2025-04-14T22:50:47.567",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050695,1744671047576,-500.0,0.00017889,2,"2025-04-14T22:50:47.576",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050696,1744671047585,-500.0,0.00017889,2,"2025-04-14T22:50:47.585",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050697,1744671047595,-500.0,0.00017889,2,"2025-04-14T22:50:47.595",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050698,1744671047604,-300.0,0.00017889,2,"2025-04-14T22:50:47.604",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050699,1744671047614,-500.0,0.00017889,2,"2025-04-14T22:50:47.614",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050700,1744671047625,-500.0,0.00017889,2,"2025-04-14T22:50:47.625",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050701,1744671047635,-500.0,0.00017889,2,"2025-04-14T22:50:47.635",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050702,1744671047645,-500.0,0.00017889,2,"2025-04-14T22:50:47.645",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050703,1744671047656,-517.59,0.00017889,2,"2025-04-14T22:50:47.656",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050704,1744671047666,-500.0,0.00017889,2,"2025-04-14T22:50:47.666",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050705,1744671047675,-500.0,0.00017889,2,"2025-04-14T22:50:47.675",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050706,1744671047685,-500.0,0.00017889,2,"2025-04-14T22:50:47.685",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050707,1744671047695,-500.0,0.00017889,2,"2025-04-14T22:50:47.695",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050708,1744671047704,-500.0,0.00017889,2,"2025-04-14T22:50:47.704",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050709,1744671047713,-500.0,0.00017889,2,"2025-04-14T22:50:47.713",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050710,1744671047723,-500.0,0.00017889,2,"2025-04-14T22:50:47.723",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050711,1744671047735,-544.79984271,0.00017889,2,"2025-04-14T22:50:47.735",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050712,1744671047746,-500.0,0.00017889,2,"2025-04-14T22:50:47.746",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050713,1744671047756,-500.0,0.00017889,2,"2025-04-14T22:50:47.756",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050714,1744671047766,-500.0,0.00017889,2,"2025-04-14T22:50:47.766",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050715,1744671047776,-506.65450418,0.00017889,2,"2025-04-14T22:50:47.776",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050716,1744671047785,-501.86756908,0.00017889,2,"2025-04-14T22:50:47.785",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050717,1744671047795,-500.0,0.00017889,2,"2025-04-14T22:50:47.795",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050718,1744671047807,-500.0,0.00017889,2,"2025-04-14T22:50:47.807",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050719,1744671047818,-502.06810169,0.00017889,2,"2025-04-14T22:50:47.818",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050720,1744671047827,-500.0,0.00017889,2,"2025-04-14T22:50:47.827",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050721,1744671047838,-500.0,0.00017891,2,"2025-04-14T22:50:47.838",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050722,1744671047847,-163.92,0.00017891,2,"2025-04-14T22:50:47.847",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050723,1744671047856,-537.88,0.00017891,2,"2025-04-14T22:50:47.856",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050724,1744671047866,-500.0,0.00017891,2,"2025-04-14T22:50:47.866",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050725,1744671047876,-453.75,0.00017891,2,"2025-04-14T22:50:47.876",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050726,1744671047886,-500.0,0.00017891,2,"2025-04-14T22:50:47.886",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050727,1744671047895,-12500.0,0.00017891,2,"2025-04-14T22:50:47.895",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050728,1744671047905,-500.0,0.00017892,2,"2025-04-14T22:50:47.905",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050729,1744671047916,-500.0,0.00017892,2,"2025-04-14T22:50:47.916",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050730,1744671047926,-500.0,0.00017892,2,"2025-04-14T22:50:47.926",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050731,1744671047936,-500.0,0.00017892,2,"2025-04-14T22:50:47.936",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050732,1744671047946,-500.0,0.00017892,2,"2025-04-14T22:50:47.946",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050733,1744671047956,-500.0,0.00017892,2,"2025-04-14T22:50:47.956",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050734,1744671047966,-500.0,0.00017892,2,"2025-04-14T22:50:47.966",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050735,1744671047976,-500.0,0.00017892,2,"2025-04-14T22:50:47.976",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050736,1744671047986,-500.0,0.00017892,2,"2025-04-14T22:50:47.986",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050737,1744671047996,-500.0,0.00017892,2,"2025-04-14T22:50:47.996",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050738,1744671048006,-594.93,0.00017892,2,"2025-04-14T22:50:48.006",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050739,1744671048016,-500.0,0.00017892,2,"2025-04-14T22:50:48.016",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050740,1744671048026,-500.0,0.00017892,2,"2025-04-14T22:50:48.026",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050741,1744671048037,-500.0,0.00017892,2,"2025-04-14T22:50:48.037",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050742,1744671048048,-500.0,0.00017892,2,"2025-04-14T22:50:48.048",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050743,1744671048059,-500.0,0.00017892,2,"2025-04-14T22:50:48.059",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050744,1744671048069,-500.0,0.00017892,2,"2025-04-14T22:50:48.069",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050745,1744671048079,-500.0,0.00017892,2,"2025-04-14T22:50:48.079",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050746,1744671048089,-500.0,0.00017892,2,"2025-04-14T22:50:48.089",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050747,1744671048099,-500.0,0.00017892,2,"2025-04-14T22:50:48.099",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050748,1744671048108,-478.66040653,0.00017892,2,"2025-04-14T22:50:48.108",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050749,1744671048119,-500.0,0.00017892,2,"2025-04-14T22:50:48.119",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050750,1744671048129,-500.0,0.00017892,2,"2025-04-14T22:50:48.129",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050751,1744671048139,-500.0,0.00017892,2,"2025-04-14T22:50:48.139",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050752,1744671048149,-500.0,0.00017892,2,"2025-04-14T22:50:48.149",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050753,1744671048159,-500.0,0.00017892,2,"2025-04-14T22:50:48.159",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050754,1744671048169,-500.0,0.00017892,2,"2025-04-14T22:50:48.169",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050755,1744671048179,-500.0,0.00017892,2,"2025-04-14T22:50:48.179",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050756,1744671048189,-500.0,0.00017892,2,"2025-04-14T22:50:48.189",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050757,1744671048199,-500.0,0.00017892,2,"2025-04-14T22:50:48.199",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050758,1744671048209,-500.0,0.00017892,2,"2025-04-14T22:50:48.209",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050759,1744671048220,-500.0,0.00017892,2,"2025-04-14T22:50:48.220",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050760,1744671048230,-500.0,0.00017892,2,"2025-04-14T22:50:48.230",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050761,1744671048240,-500.0,0.00017892,2,"2025-04-14T22:50:48.240",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050762,1744671048250,-500.0,0.00017892,2,"2025-04-14T22:50:48.250",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050763,1744671048260,-500.0,0.00017892,2,"2025-04-14T22:50:48.260",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050764,1744671048269,-500.0,0.00017892,2,"2025-04-14T22:50:48.269",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050765,1744671048279,-500.0,0.00017892,2,"2025-04-14T22:50:48.279",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050766,1744671048289,-500.0,0.00017892,2,"2025-04-14T22:50:48.289",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050767,1744671048299,-500.0,0.00017892,2,"2025-04-14T22:50:48.299",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050768,1744671048309,-500.0,0.00017892,2,"2025-04-14T22:50:48.309",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050769,1744671048319,-500.0,0.00017892,2,"2025-04-14T22:50:48.319",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050770,1744671048329,-500.0,0.00017892,2,"2025-04-14T22:50:48.329",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050771,1744671048339,-500.0,0.00017892,2,"2025-04-14T22:50:48.339",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050772,1744671048349,-500.0,0.00017892,2,"2025-04-14T22:50:48.349",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050773,1744671048359,-500.0,0.00017892,2,"2025-04-14T22:50:48.359",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050774,1744671048369,-500.0,0.00017892,2,"2025-04-14T22:50:48.369",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050775,1744671048379,-500.0,0.00017892,2,"2025-04-14T22:50:48.379",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050776,1744671048388,-500.0,0.00017892,2,"2025-04-14T22:50:48.388",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050777,1744671048399,-500.0,0.00017892,2,"2025-04-14T22:50:48.399",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050778,1744671048408,-500.0,0.00017892,2,"2025-04-14T22:50:48.408",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050779,1744671048418,-500.0,0.00017892,2,"2025-04-14T22:50:48.418",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050780,1744671048427,-500.0,0.00017892,2,"2025-04-14T22:50:48.427",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050781,1744671048437,-294.14743454,0.00017892,2,"2025-04-14T22:50:48.437",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050782,1744671048447,-500.0,0.00017892,2,"2025-04-14T22:50:48.447",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050783,1744671048457,-500.0,0.00017892,2,"2025-04-14T22:50:48.457",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050784,1744671048467,-500.0,0.00017892,2,"2025-04-14T22:50:48.467",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050785,1744671048477,-500.0,0.00017892,2,"2025-04-14T22:50:48.477",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050786,1744671048487,-500.0,0.00017892,2,"2025-04-14T22:50:48.487",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050787,1744671048497,-500.0,0.00017892,2,"2025-04-14T22:50:48.497",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050788,1744671048507,-500.0,0.00017892,2,"2025-04-14T22:50:48.507",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050789,1744671048517,-500.0,0.00017892,2,"2025-04-14T22:50:48.517",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050790,1744671048527,-500.0,0.00017892,2,"2025-04-14T22:50:48.527",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050791,1744671048537,-500.0,0.00017892,2,"2025-04-14T22:50:48.537",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050792,1744671048547,-500.0,0.00017892,2,"2025-04-14T22:50:48.547",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050793,1744671048558,-257.41799227,0.00017892,2,"2025-04-14T22:50:48.558",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050794,1744671048568,-500.0,0.00017892,2,"2025-04-14T22:50:48.568",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050795,1744671048578,-500.0,0.00017892,2,"2025-04-14T22:50:48.578",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050796,1744671048588,-500.0,0.00017892,2,"2025-04-14T22:50:48.588",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050797,1744671048598,-500.0,0.00017892,2,"2025-04-14T22:50:48.598",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050798,1744671048608,-500.0,0.00017892,2,"2025-04-14T22:50:48.608",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050799,1744671048618,-500.0,0.00017892,2,"2025-04-14T22:50:48.618",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050800,1744671048628,-500.0,0.00017892,2,"2025-04-14T22:50:48.628",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050801,1744671048639,-500.0,0.00017892,2,"2025-04-14T22:50:48.639",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050802,1744671048649,-500.0,0.00017892,2,"2025-04-14T22:50:48.649",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050803,1744671048659,-500.0,0.00017892,2,"2025-04-14T22:50:48.659",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050804,1744671048669,-500.0,0.00017892,2,"2025-04-14T22:50:48.669",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050805,1744671048679,-500.0,0.00017892,2,"2025-04-14T22:50:48.679",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050806,1744671048689,-500.0,0.00017892,2,"2025-04-14T22:50:48.689",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050807,1744671048699,-500.0,0.00017892,2,"2025-04-14T22:50:48.699",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050808,1744671048709,-500.0,0.00017892,2,"2025-04-14T22:50:48.709",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050809,1744671048719,-500.0,0.00017892,2,"2025-04-14T22:50:48.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050810,1744671048732,-500.0,0.00017892,2,"2025-04-14T22:50:48.732",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050811,1744671048742,-500.0,0.00017892,2,"2025-04-14T22:50:48.742",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050812,1744671048752,-500.0,0.00017892,2,"2025-04-14T22:50:48.752",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050813,1744671048762,-500.0,0.00017892,2,"2025-04-14T22:50:48.762",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050814,1744671048772,-500.0,0.00017892,2,"2025-04-14T22:50:48.772",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050815,1744671048783,-500.0,0.00017892,2,"2025-04-14T22:50:48.783",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050816,1744671048793,-500.0,0.00017892,2,"2025-04-14T22:50:48.793",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050817,1744671048802,-500.0,0.00017892,2,"2025-04-14T22:50:48.802",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050818,1744671048814,-500.0,0.00017892,2,"2025-04-14T22:50:48.814",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050819,1744671048824,-500.0,0.00017892,2,"2025-04-14T22:50:48.824",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050820,1744671048834,-500.0,0.00017892,2,"2025-04-14T22:50:48.834",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050821,1744671048844,-500.0,0.00017892,2,"2025-04-14T22:50:48.844",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050822,1744671048855,-500.0,0.00017892,2,"2025-04-14T22:50:48.855",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050823,1744671048864,-500.0,0.00017892,2,"2025-04-14T22:50:48.864",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050824,1744671048874,-500.0,0.00017892,2,"2025-04-14T22:50:48.874",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050825,1744671048884,-500.0,0.00017892,2,"2025-04-14T22:50:48.884",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050826,1744671048893,-500.0,0.00017892,2,"2025-04-14T22:50:48.893",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050827,1744671048903,-500.0,0.00017892,2,"2025-04-14T22:50:48.903",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050828,1744671048913,-500.0,0.00017892,2,"2025-04-14T22:50:48.913",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050829,1744671048923,-500.0,0.00017892,2,"2025-04-14T22:50:48.923",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050830,1744671048934,-500.0,0.00017892,2,"2025-04-14T22:50:48.934",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050831,1744671048944,-500.0,0.00017892,2,"2025-04-14T22:50:48.944",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050832,1744671048955,-500.0,0.00017892,2,"2025-04-14T22:50:48.955",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050833,1744671048965,-500.0,0.00017892,2,"2025-04-14T22:50:48.965",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050834,1744671049107,-500.0,0.00017892,2,"2025-04-14T22:50:49.107",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050835,1744671049137,-500.0,0.00017892,2,"2025-04-14T22:50:49.137",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050836,1744671049147,-515.12422268,0.00017892,2,"2025-04-14T22:50:49.147",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050837,1744671049157,-500.0,0.00017892,2,"2025-04-14T22:50:49.157",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050838,1744671049167,-500.0,0.00017892,2,"2025-04-14T22:50:49.167",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050839,1744671049177,-500.0,0.00017892,2,"2025-04-14T22:50:49.177",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050840,1744671049187,-500.0,0.00017892,2,"2025-04-14T22:50:49.187",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050841,1744671049197,-500.0,0.00017892,2,"2025-04-14T22:50:49.197",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050842,1744671049207,-500.0,0.00017892,2,"2025-04-14T22:50:49.207",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050843,1744671049217,-500.0,0.00017892,2,"2025-04-14T22:50:49.217",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050844,1744671049227,-500.0,0.00017892,2,"2025-04-14T22:50:49.227",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050845,1744671049237,-500.0,0.00017892,2,"2025-04-14T22:50:49.237",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050846,1744671049246,-610.42889467,0.00017892,2,"2025-04-14T22:50:49.246",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050847,1744671049256,-500.0,0.00017892,2,"2025-04-14T22:50:49.256",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050848,1744671049266,-500.0,0.00017892,2,"2025-04-14T22:50:49.266",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050849,1744671049276,-500.0,0.00017892,2,"2025-04-14T22:50:49.276",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050850,1744671049285,-500.0,0.00017892,2,"2025-04-14T22:50:49.285",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050851,1744671049295,-500.0,0.00017892,2,"2025-04-14T22:50:49.295",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050852,1744671049304,-500.0,0.00017892,2,"2025-04-14T22:50:49.304",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050853,1744671049314,-510.49973945,0.00017892,2,"2025-04-14T22:50:49.314",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050854,1744671049324,-500.0,0.00017892,2,"2025-04-14T22:50:49.324",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050855,1744671049333,-500.0,0.00017892,2,"2025-04-14T22:50:49.333",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050856,1744671049344,-500.0,0.00017892,2,"2025-04-14T22:50:49.344",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050857,1744671049354,-500.0,0.00017892,2,"2025-04-14T22:50:49.354",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050858,1744671049363,-500.0,0.00017892,2,"2025-04-14T22:50:49.363",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050859,1744671049374,-500.0,0.00017892,2,"2025-04-14T22:50:49.374",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050860,1744671049383,-500.0,0.00017892,2,"2025-04-14T22:50:49.383",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050861,1744671049392,-31043.15,0.00017892,2,"2025-04-14T22:50:49.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050862,1744671049402,-500.0,0.00017892,2,"2025-04-14T22:50:49.402",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050863,1744671049411,-500.0,0.00017892,2,"2025-04-14T22:50:49.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050864,1744671049421,-500.0,0.00017892,2,"2025-04-14T22:50:49.421",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050865,1744671049430,-500.0,0.00017892,2,"2025-04-14T22:50:49.430",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050866,1744671049440,-500.0,0.00017892,2,"2025-04-14T22:50:49.440",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050867,1744671049450,-500.0,0.00017892,2,"2025-04-14T22:50:49.450",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050868,1744671049460,-500.0,0.00017892,2,"2025-04-14T22:50:49.460",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050869,1744671049469,-500.0,0.00017892,2,"2025-04-14T22:50:49.469",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050870,1744671049479,-500.0,0.00017892,2,"2025-04-14T22:50:49.479",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050871,1744671049489,-316.24995362,0.00017892,2,"2025-04-14T22:50:49.489",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050872,1744671049499,-500.0,0.00017892,2,"2025-04-14T22:50:49.499",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050873,1744671049509,-500.0,0.00017892,2,"2025-04-14T22:50:49.509",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050874,1744671049519,-500.0,0.00017892,2,"2025-04-14T22:50:49.519",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050875,1744671049529,-228.74032668,0.00017892,2,"2025-04-14T22:50:49.529",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050876,1744671049539,-500.0,0.00017892,2,"2025-04-14T22:50:49.539",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050877,1744671049549,-500.0,0.00017892,2,"2025-04-14T22:50:49.549",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050878,1744671049559,-546.65487404,0.00017892,2,"2025-04-14T22:50:49.559",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050879,1744671049569,-500.0,0.00017892,2,"2025-04-14T22:50:49.569",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050880,1744671049579,-500.0,0.00017892,2,"2025-04-14T22:50:49.579",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050881,1744671049588,-500.0,0.00017892,2,"2025-04-14T22:50:49.588",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050882,1744671049598,-500.0,0.00017892,2,"2025-04-14T22:50:49.598",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050883,1744671049608,-500.0,0.00017892,2,"2025-04-14T22:50:49.608",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050884,1744671049618,-500.0,0.00017892,2,"2025-04-14T22:50:49.618",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050885,1744671049628,-500.0,0.00017892,2,"2025-04-14T22:50:49.628",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050886,1744671049638,-295.93970999,0.00017892,2,"2025-04-14T22:50:49.638",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050887,1744671049648,-500.0,0.00017892,2,"2025-04-14T22:50:49.648",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050888,1744671049659,-500.0,0.00017892,2,"2025-04-14T22:50:49.659",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050889,1744671049669,-500.0,0.00017892,2,"2025-04-14T22:50:49.669",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050890,1744671049678,-657.21,0.00017892,2,"2025-04-14T22:50:49.678",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050891,1744671049688,-500.0,0.00017892,2,"2025-04-14T22:50:49.688",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050892,1744671049699,-500.0,0.00017892,2,"2025-04-14T22:50:49.699",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050893,1744671049708,-500.0,0.00017892,2,"2025-04-14T22:50:49.708",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050894,1744671049717,-500.0,0.00017892,2,"2025-04-14T22:50:49.717",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050895,1744671049727,-500.0,0.00017892,2,"2025-04-14T22:50:49.727",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050896,1744671049740,-500.0,0.00017892,2,"2025-04-14T22:50:49.740",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050897,1744671049750,-500.0,0.00017892,2,"2025-04-14T22:50:49.750",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050898,1744671049760,-500.0,0.00017892,2,"2025-04-14T22:50:49.760",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050899,1744671049771,-500.0,0.00017892,2,"2025-04-14T22:50:49.771",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050900,1744671049780,-500.0,0.00017892,2,"2025-04-14T22:50:49.780",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050901,1744671049790,-500.0,0.00017892,2,"2025-04-14T22:50:49.790",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050902,1744671049799,-500.0,0.00017892,2,"2025-04-14T22:50:49.799",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050903,1744671049810,-500.0,0.00017892,2,"2025-04-14T22:50:49.810",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050904,1744671049821,-1129.77,0.00017892,2,"2025-04-14T22:50:49.821",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050905,1744671049830,-500.0,0.00017892,2,"2025-04-14T22:50:49.830",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050906,1744671049840,-500.0,0.00017892,2,"2025-04-14T22:50:49.840",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050907,1744671049851,-500.0,0.00017892,2,"2025-04-14T22:50:49.851",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050908,1744671049860,-500.0,0.00017892,2,"2025-04-14T22:50:49.860",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050909,1744671049870,-500.0,0.00017892,2,"2025-04-14T22:50:49.870",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050910,1744671049880,-500.0,0.00017892,2,"2025-04-14T22:50:49.880",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050911,1744671049890,-500.0,0.00017892,2,"2025-04-14T22:50:49.890",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050912,1744671049899,-500.0,0.00017892,2,"2025-04-14T22:50:49.899",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050913,1744671049909,-2150.4,0.00017892,2,"2025-04-14T22:50:49.909",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050914,1744671049919,-500.0,0.00017892,2,"2025-04-14T22:50:49.919",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050915,1744671049929,-500.0,0.00017892,2,"2025-04-14T22:50:49.929",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050916,1744671049939,-500.0,0.00017892,2,"2025-04-14T22:50:49.939",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050917,1744671049949,-500.0,0.00017892,2,"2025-04-14T22:50:49.949",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050918,1744671049959,-1632.97,0.00017892,2,"2025-04-14T22:50:49.959",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050919,1744671049968,-1000.0,0.00017892,2,"2025-04-14T22:50:49.968",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050920,1744671049978,-500.0,0.00017892,2,"2025-04-14T22:50:49.978",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050921,1744671049987,-500.0,0.00017892,2,"2025-04-14T22:50:49.987",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050922,1744671049997,-500.0,0.00017892,2,"2025-04-14T22:50:49.997",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050923,1744671050007,-865.34,0.00017892,2,"2025-04-14T22:50:50.007",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050924,1744671050016,-504.55749132,0.00017892,2,"2025-04-14T22:50:50.016",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050925,1744671050025,-4390.93,0.00017892,2,"2025-04-14T22:50:50.025",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050926,1744671050035,-500.0,0.00017892,2,"2025-04-14T22:50:50.035",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050927,1744671050044,-589.39,0.00017892,2,"2025-04-14T22:50:50.044",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050928,1744671050054,-500.0,0.00017892,2,"2025-04-14T22:50:50.054",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050929,1744671050064,-500.0,0.00017892,2,"2025-04-14T22:50:50.064",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050930,1744671050074,-500.0,0.00017892,2,"2025-04-14T22:50:50.074",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050931,1744671050083,-500.0,0.00017892,2,"2025-04-14T22:50:50.083",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050932,1744671050092,-500.0,0.00017892,2,"2025-04-14T22:50:50.092",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050933,1744671050101,-500.0,0.00017892,2,"2025-04-14T22:50:50.101",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050934,1744671050110,-500.0,0.00017892,2,"2025-04-14T22:50:50.110",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050935,1744671050120,-3616.14,0.00017892,2,"2025-04-14T22:50:50.120",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050936,1744671050130,-500.0,0.00017892,2,"2025-04-14T22:50:50.130",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050937,1744671050139,-500.0,0.00017892,2,"2025-04-14T22:50:50.139",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050938,1744671050149,-500.0,0.00017892,2,"2025-04-14T22:50:50.149",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050939,1744671050158,-500.0,0.00017893,2,"2025-04-14T22:50:50.158",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050940,1744671050168,-500.0,0.00017893,2,"2025-04-14T22:50:50.168",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050941,1744671050178,-500.0,0.00017893,2,"2025-04-14T22:50:50.178",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050942,1744671050187,-500.0,0.00017893,2,"2025-04-14T22:50:50.187",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050943,1744671050197,-500.0,0.00017893,2,"2025-04-14T22:50:50.197",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050944,1744671050207,-500.0,0.00017893,2,"2025-04-14T22:50:50.207",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050945,1744671050217,-500.0,0.00017893,2,"2025-04-14T22:50:50.217",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050946,1744671050226,-500.0,0.00017893,2,"2025-04-14T22:50:50.226",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050947,1744671050236,-500.0,0.00017893,2,"2025-04-14T22:50:50.236",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050948,1744671050247,-500.0,0.00017893,2,"2025-04-14T22:50:50.247",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050949,1744671050256,-500.0,0.00017893,2,"2025-04-14T22:50:50.256",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050950,1744671050266,-500.0,0.00017893,2,"2025-04-14T22:50:50.266",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050951,1744671050274,-500.0,0.00017893,2,"2025-04-14T22:50:50.274",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050952,1744671050284,-500.0,0.00017893,2,"2025-04-14T22:50:50.284",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050953,1744671050294,-500.0,0.00017893,2,"2025-04-14T22:50:50.294",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050954,1744671050303,-500.0,0.00017893,2,"2025-04-14T22:50:50.303",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050955,1744671050313,-500.0,0.00017893,2,"2025-04-14T22:50:50.313",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050956,1744671050322,-500.0,0.00017893,2,"2025-04-14T22:50:50.322",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050957,1744671050332,-646.3347031,0.00017893,2,"2025-04-14T22:50:50.332",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050958,1744671050341,-500.0,0.00017893,2,"2025-04-14T22:50:50.341",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050959,1744671050351,-500.0,0.00017893,2,"2025-04-14T22:50:50.351",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050960,1744671050360,-500.0,0.00017893,2,"2025-04-14T22:50:50.360",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050961,1744671050370,-500.0,0.00017893,2,"2025-04-14T22:50:50.370",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050962,1744671050380,-500.0,0.00017893,2,"2025-04-14T22:50:50.380",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050963,1744671050389,-500.0,0.00017893,2,"2025-04-14T22:50:50.389",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050964,1744671050399,-500.0,0.00017893,2,"2025-04-14T22:50:50.399",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050965,1744671050409,-500.0,0.00017893,2,"2025-04-14T22:50:50.409",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050966,1744671050419,-500.0,0.00017893,2,"2025-04-14T22:50:50.419",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050967,1744671050428,-297.53659475,0.00017893,2,"2025-04-14T22:50:50.428",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050968,1744671050438,-500.0,0.00017893,2,"2025-04-14T22:50:50.438",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050969,1744671050447,-500.0,0.00017893,2,"2025-04-14T22:50:50.447",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050970,1744671050457,-500.0,0.00017893,2,"2025-04-14T22:50:50.457",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050971,1744671050467,-500.0,0.00017893,2,"2025-04-14T22:50:50.467",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050972,1744671050476,-500.0,0.00017893,2,"2025-04-14T22:50:50.476",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050973,1744671050485,-500.0,0.00017893,2,"2025-04-14T22:50:50.485",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050974,1744671050494,-500.0,0.00017893,2,"2025-04-14T22:50:50.494",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050975,1744671050504,-500.0,0.00017893,2,"2025-04-14T22:50:50.504",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050976,1744671050514,-500.0,0.00017893,2,"2025-04-14T22:50:50.514",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050977,1744671050524,-300.0,0.00017893,2,"2025-04-14T22:50:50.524",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050978,1744671050534,-500.0,0.00017893,2,"2025-04-14T22:50:50.534",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050979,1744671050544,-500.0,0.00017893,2,"2025-04-14T22:50:50.544",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050980,1744671050554,-500.0,0.00017893,2,"2025-04-14T22:50:50.554",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050981,1744671050564,-500.0,0.00017893,2,"2025-04-14T22:50:50.564",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050982,1744671050574,-500.0,0.00017893,2,"2025-04-14T22:50:50.574",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050983,1744671050583,-500.0,0.00017893,2,"2025-04-14T22:50:50.583",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050984,1744671050593,-500.0,0.00017893,2,"2025-04-14T22:50:50.593",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050985,1744671050603,-517.59,0.00017893,2,"2025-04-14T22:50:50.603",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050986,1744671050613,-500.0,0.00017893,2,"2025-04-14T22:50:50.613",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050987,1744671050623,-502.39,0.00017893,2,"2025-04-14T22:50:50.623",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050988,1744671050633,-500.0,0.00017893,2,"2025-04-14T22:50:50.633",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050989,1744671050642,-500.0,0.00017893,2,"2025-04-14T22:50:50.642",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050990,1744671050651,-500.0,0.00017893,2,"2025-04-14T22:50:50.651",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050991,1744671050661,-500.0,0.00017893,2,"2025-04-14T22:50:50.661",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050992,1744671050671,-500.0,0.00017893,2,"2025-04-14T22:50:50.671",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050993,1744671050681,-500.0,0.00017893,2,"2025-04-14T22:50:50.681",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050994,1744671050691,-500.0,0.00017893,2,"2025-04-14T22:50:50.691",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050995,1744671050700,-643.18,0.00017893,2,"2025-04-14T22:50:50.700",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050996,1744671050710,-300.61,0.00017893,2,"2025-04-14T22:50:50.710",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050997,1744671050719,-500.0,0.00017893,2,"2025-04-14T22:50:50.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050998,1744671050731,-500.0,0.00017893,2,"2025-04-14T22:50:50.731",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358050999,1744671050741,-500.0,0.00017893,2,"2025-04-14T22:50:50.741",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051000,1744671050751,-500.0,0.00017893,2,"2025-04-14T22:50:50.751",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051001,1744671050761,-500.0,0.00017893,2,"2025-04-14T22:50:50.761",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051002,1744671050771,-500.0,0.00017893,2,"2025-04-14T22:50:50.771",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051003,1744671050781,-500.0,0.00017893,2,"2025-04-14T22:50:50.781",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051004,1744671050790,-500.0,0.00017893,2,"2025-04-14T22:50:50.790",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051005,1744671050800,-500.0,0.00017893,2,"2025-04-14T22:50:50.800",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051006,1744671050810,-500.0,0.00017893,2,"2025-04-14T22:50:50.810",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051007,1744671050820,-500.0,0.00017893,2,"2025-04-14T22:50:50.820",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051008,1744671050830,-500.0,0.00017893,2,"2025-04-14T22:50:50.830",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051009,1744671050840,-500.0,0.00017893,2,"2025-04-14T22:50:50.840",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051010,1744671050851,-500.0,0.00017893,2,"2025-04-14T22:50:50.851",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051011,1744671050861,-500.0,0.00017893,2,"2025-04-14T22:50:50.861",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051012,1744671050872,-500.0,0.00017893,2,"2025-04-14T22:50:50.872",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051013,1744671050882,-500.0,0.00017893,2,"2025-04-14T22:50:50.882",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051014,1744671050891,-500.0,0.00017893,2,"2025-04-14T22:50:50.891",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051015,1744671050901,-500.0,0.00017893,2,"2025-04-14T22:50:50.901",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051016,1744671050911,-500.0,0.00017893,2,"2025-04-14T22:50:50.911",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051017,1744671050921,-500.0,0.00017893,2,"2025-04-14T22:50:50.921",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051018,1744671050930,-500.0,0.00017893,2,"2025-04-14T22:50:50.930",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051019,1744671050940,-500.0,0.00017893,2,"2025-04-14T22:50:50.940",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051020,1744671050950,-500.0,0.00017893,2,"2025-04-14T22:50:50.950",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051021,1744671050961,-226.88110481,0.00017893,2,"2025-04-14T22:50:50.961",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051022,1744671050970,-500.0,0.00017893,2,"2025-04-14T22:50:50.970",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051023,1744671050980,-500.0,0.00017893,2,"2025-04-14T22:50:50.980",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051024,1744671050990,-500.0,0.00017893,2,"2025-04-14T22:50:50.990",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051025,1744671051000,-500.0,0.00017893,2,"2025-04-14T22:50:51.000",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051026,1744671051010,-500.0,0.00017893,2,"2025-04-14T22:50:51.010",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051027,1744671051020,-500.0,0.00017893,2,"2025-04-14T22:50:51.020",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051028,1744671051030,-500.0,0.00017893,2,"2025-04-14T22:50:51.030",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051029,1744671051040,-500.0,0.00017893,2,"2025-04-14T22:50:51.040",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051030,1744671051050,-500.0,0.00017893,2,"2025-04-14T22:50:51.050",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051031,1744671051064,-500.0,0.00017893,2,"2025-04-14T22:50:51.064",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051032,1744671051075,-500.0,0.00017893,2,"2025-04-14T22:50:51.075",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051033,1744671051086,-500.0,0.00017893,2,"2025-04-14T22:50:51.086",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051034,1744671051098,-500.0,0.00017893,2,"2025-04-14T22:50:51.098",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051035,1744671051110,-500.0,0.00017893,2,"2025-04-14T22:50:51.110",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051036,1744671051120,-500.0,0.00017893,2,"2025-04-14T22:50:51.120",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051037,1744671051131,-500.0,0.00017893,2,"2025-04-14T22:50:51.131",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051038,1744671051141,-500.0,0.00017893,2,"2025-04-14T22:50:51.141",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051039,1744671051152,-500.0,0.00017893,2,"2025-04-14T22:50:51.152",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051040,1744671051162,-500.0,0.00017893,2,"2025-04-14T22:50:51.162",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051041,1744671051171,-500.0,0.00017893,2,"2025-04-14T22:50:51.171",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051042,1744671051181,-500.0,0.00017893,2,"2025-04-14T22:50:51.181",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051043,1744671051190,-500.0,0.00017893,2,"2025-04-14T22:50:51.190",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051044,1744671051199,-500.0,0.00017893,2,"2025-04-14T22:50:51.199",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051045,1744671051208,-500.0,0.00017893,2,"2025-04-14T22:50:51.208",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051046,1744671051217,-514.36,0.00017893,2,"2025-04-14T22:50:51.217",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051047,1744671051226,-630.56,0.00017893,2,"2025-04-14T22:50:51.226",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051048,1744671051236,-500.0,0.00017893,2,"2025-04-14T22:50:51.236",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051049,1744671051246,-500.0,0.00017893,2,"2025-04-14T22:50:51.246",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051050,1744671051256,-500.0,0.00017893,2,"2025-04-14T22:50:51.256",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051051,1744671051266,-496.7,0.00017893,2,"2025-04-14T22:50:51.266",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051052,1744671051275,-500.0,0.00017893,2,"2025-04-14T22:50:51.275",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051053,1744671051285,-500.0,0.00017893,2,"2025-04-14T22:50:51.285",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051054,1744671051295,-500.0,0.00017893,2,"2025-04-14T22:50:51.295",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051055,1744671051304,-500.0,0.00017893,2,"2025-04-14T22:50:51.304",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051056,1744671051314,-500.0,0.00017893,2,"2025-04-14T22:50:51.314",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051057,1744671051324,-500.0,0.00017893,2,"2025-04-14T22:50:51.324",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051058,1744671051333,-500.0,0.00017893,2,"2025-04-14T22:50:51.333",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051059,1744671051342,-299.49,0.00017893,2,"2025-04-14T22:50:51.342",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051060,1744671051351,-500.0,0.00017893,2,"2025-04-14T22:50:51.351",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051061,1744671051360,-500.0,0.00017893,2,"2025-04-14T22:50:51.360",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051062,1744671051370,-500.0,0.00017893,2,"2025-04-14T22:50:51.370",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051063,1744671051379,-500.0,0.00017893,2,"2025-04-14T22:50:51.379",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051064,1744671051388,-500.0,0.00017893,2,"2025-04-14T22:50:51.388",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051065,1744671051397,-500.0,0.00017893,2,"2025-04-14T22:50:51.397",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051066,1744671051406,-31043.15,0.00017893,2,"2025-04-14T22:50:51.406",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051067,1744671051415,-500.0,0.00017893,2,"2025-04-14T22:50:51.415",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051068,1744671051427,-349.93856088,0.00017893,2,"2025-04-14T22:50:51.427",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051069,1744671051437,-500.0,0.00017893,2,"2025-04-14T22:50:51.437",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051070,1744671051448,-500.0,0.00017893,2,"2025-04-14T22:50:51.448",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051071,1744671051458,-500.0,0.00017893,2,"2025-04-14T22:50:51.458",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051072,1744671051467,-500.0,0.00017893,2,"2025-04-14T22:50:51.467",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051073,1744671051476,-500.0,0.00017893,2,"2025-04-14T22:50:51.476",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051074,1744671051486,-500.0,0.00017893,2,"2025-04-14T22:50:51.486",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051075,1744671051495,-500.0,0.00017893,2,"2025-04-14T22:50:51.495",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051076,1744671051505,-500.0,0.00017893,2,"2025-04-14T22:50:51.505",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051077,1744671051514,-500.0,0.00017893,2,"2025-04-14T22:50:51.514",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051078,1744671051523,-150.16,0.00017893,2,"2025-04-14T22:50:51.523",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051079,1744671051533,-559.75306531,0.00017893,2,"2025-04-14T22:50:51.533",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051080,1744671051542,-500.0,0.00017893,2,"2025-04-14T22:50:51.542",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051081,1744671051552,-500.0,0.00017893,2,"2025-04-14T22:50:51.552",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051082,1744671051562,-500.0,0.00017893,2,"2025-04-14T22:50:51.562",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051083,1744671051571,-500.0,0.00017893,2,"2025-04-14T22:50:51.571",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051084,1744671051581,-657.21,0.00017893,2,"2025-04-14T22:50:51.581",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051085,1744671051590,-500.0,0.00017893,2,"2025-04-14T22:50:51.590",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051086,1744671051599,-500.0,0.00017893,2,"2025-04-14T22:50:51.599",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051087,1744671051609,-500.0,0.00017893,2,"2025-04-14T22:50:51.609",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051088,1744671051618,-500.0,0.00017893,2,"2025-04-14T22:50:51.618",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051089,1744671051628,-500.0,0.00017893,2,"2025-04-14T22:50:51.628",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051090,1744671051637,-500.0,0.00017893,2,"2025-04-14T22:50:51.637",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051091,1744671051647,-500.0,0.00017893,2,"2025-04-14T22:50:51.647",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051092,1744671051657,-500.0,0.00017893,2,"2025-04-14T22:50:51.657",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051093,1744671051667,-500.0,0.00017893,2,"2025-04-14T22:50:51.667",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051094,1744671051676,-500.0,0.00017893,2,"2025-04-14T22:50:51.676",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051095,1744671051685,-500.0,0.00017893,2,"2025-04-14T22:50:51.685",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051096,1744671051695,-1129.77,0.00017893,2,"2025-04-14T22:50:51.695",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051097,1744671051704,-500.0,0.00017893,2,"2025-04-14T22:50:51.704",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051098,1744671051713,-500.0,0.00017893,2,"2025-04-14T22:50:51.713",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051099,1744671051723,-587.94832754,0.00017893,2,"2025-04-14T22:50:51.723",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051100,1744671051736,-500.0,0.00017893,2,"2025-04-14T22:50:51.736",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051101,1744671051745,-500.0,0.00017893,2,"2025-04-14T22:50:51.745",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051102,1744671051755,-500.0,0.00017893,2,"2025-04-14T22:50:51.755",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051103,1744671051764,-500.0,0.00017893,2,"2025-04-14T22:50:51.764",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051104,1744671051775,-500.0,0.00017893,2,"2025-04-14T22:50:51.775",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051105,1744671051784,-2150.4,0.00017893,2,"2025-04-14T22:50:51.784",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051106,1744671051794,-500.0,0.00017893,2,"2025-04-14T22:50:51.794",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051107,1744671051803,-86.42597227,0.00017893,2,"2025-04-14T22:50:51.803",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051108,1744671052204,-413.57402773,0.00017893,2,"2025-04-14T22:50:52.204",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051109,1744671052214,-500.0,0.00017893,2,"2025-04-14T22:50:52.214",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051110,1744671052224,-1632.97,0.00017893,2,"2025-04-14T22:50:52.224",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051111,1744671052234,-1000.0,0.00017893,2,"2025-04-14T22:50:52.234",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051112,1744671052243,-500.0,0.00017893,2,"2025-04-14T22:50:52.243",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051113,1744671052252,-500.0,0.00017893,2,"2025-04-14T22:50:52.252",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051114,1744671052261,-865.34,0.00017893,2,"2025-04-14T22:50:52.261",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051115,1744671052271,-4390.93,0.00017893,2,"2025-04-14T22:50:52.271",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051116,1744671052281,-500.0,0.00017893,2,"2025-04-14T22:50:52.281",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051117,1744671052290,-500.0,0.00017893,2,"2025-04-14T22:50:52.290",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051118,1744671052300,-500.0,0.00017893,2,"2025-04-14T22:50:52.300",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051119,1744671052310,-500.0,0.00017893,2,"2025-04-14T22:50:52.310",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051120,1744671052319,-500.0,0.00017893,2,"2025-04-14T22:50:52.319",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051121,1744671052328,-500.0,0.00017893,2,"2025-04-14T22:50:52.328",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051122,1744671052337,-580.71,0.00017893,2,"2025-04-14T22:50:52.337",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051123,1744671052346,-500.0,0.00017893,2,"2025-04-14T22:50:52.346",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051124,1744671052355,-3616.14,0.00017893,2,"2025-04-14T22:50:52.355",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051125,1744671052365,-500.0,0.00017893,2,"2025-04-14T22:50:52.365",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051126,1744671052375,-500.0,0.00017893,2,"2025-04-14T22:50:52.375",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051127,1744671052384,-500.0,0.00017893,2,"2025-04-14T22:50:52.384",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051128,1744671052393,-500.0,0.00017894,2,"2025-04-14T22:50:52.393",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051129,1744671052402,-500.0,0.00017894,2,"2025-04-14T22:50:52.402",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051130,1744671052411,-500.0,0.00017894,2,"2025-04-14T22:50:52.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051131,1744671052421,-500.0,0.00017894,2,"2025-04-14T22:50:52.421",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051132,1744671052430,-500.0,0.00017894,2,"2025-04-14T22:50:52.430",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051133,1744671052443,-504.25992226,0.00017894,2,"2025-04-14T22:50:52.443",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051134,1744671052454,-500.0,0.00017894,2,"2025-04-14T22:50:52.454",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051135,1744671052463,-500.0,0.00017894,2,"2025-04-14T22:50:52.463",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051136,1744671052473,-500.0,0.00017894,2,"2025-04-14T22:50:52.473",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051137,1744671052483,-500.0,0.00017894,2,"2025-04-14T22:50:52.483",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051138,1744671052492,-500.0,0.00017894,2,"2025-04-14T22:50:52.492",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051139,1744671052502,-500.0,0.00017894,2,"2025-04-14T22:50:52.502",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051140,1744671052511,-500.0,0.00017894,2,"2025-04-14T22:50:52.511",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051141,1744671052520,-527.77619135,0.00017894,2,"2025-04-14T22:50:52.520",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051142,1744671052530,-500.0,0.00017894,2,"2025-04-14T22:50:52.530",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051143,1744671052539,-500.0,0.00017894,2,"2025-04-14T22:50:52.539",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051144,1744671052548,-500.0,0.00017894,2,"2025-04-14T22:50:52.548",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051145,1744671052558,-500.0,0.00017894,2,"2025-04-14T22:50:52.558",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051146,1744671052567,-500.0,0.00017894,2,"2025-04-14T22:50:52.567",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051147,1744671052576,-500.0,0.00017894,2,"2025-04-14T22:50:52.576",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051148,1744671052586,-500.0,0.00017894,2,"2025-04-14T22:50:52.586",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051149,1744671052596,-500.0,0.00017894,2,"2025-04-14T22:50:52.596",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051150,1744671052605,-500.0,0.00017894,2,"2025-04-14T22:50:52.605",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051151,1744671052615,-500.0,0.00017894,2,"2025-04-14T22:50:52.615",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051152,1744671052624,-500.0,0.00017894,2,"2025-04-14T22:50:52.624",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051153,1744671052633,-500.0,0.00017894,2,"2025-04-14T22:50:52.633",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051154,1744671052643,-500.0,0.00017894,2,"2025-04-14T22:50:52.643",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051155,1744671052652,-500.0,0.00017894,2,"2025-04-14T22:50:52.652",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051156,1744671052662,-500.0,0.00017894,2,"2025-04-14T22:50:52.662",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051157,1744671052671,-500.0,0.00017894,2,"2025-04-14T22:50:52.671",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051158,1744671052681,-500.0,0.00017894,2,"2025-04-14T22:50:52.681",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051159,1744671052692,-500.0,0.00017894,2,"2025-04-14T22:50:52.692",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051160,1744671052703,-500.0,0.00017894,2,"2025-04-14T22:50:52.703",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051161,1744671052712,-500.0,0.00017894,2,"2025-04-14T22:50:52.712",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051162,1744671052722,-500.0,0.00017894,2,"2025-04-14T22:50:52.722",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051163,1744671052735,-500.0,0.00017894,2,"2025-04-14T22:50:52.735",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051164,1744671052745,-500.0,0.00017894,2,"2025-04-14T22:50:52.745",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051165,1744671052755,-500.0,0.00017894,2,"2025-04-14T22:50:52.755",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051166,1744671052764,-500.0,0.00017894,2,"2025-04-14T22:50:52.764",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051167,1744671052775,-500.0,0.00017894,2,"2025-04-14T22:50:52.775",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051168,1744671052784,-500.0,0.00017894,2,"2025-04-14T22:50:52.784",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051169,1744671052794,-500.0,0.00017894,2,"2025-04-14T22:50:52.794",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051170,1744671052804,-500.0,0.00017894,2,"2025-04-14T22:50:52.804",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051171,1744671052814,-500.0,0.00017894,2,"2025-04-14T22:50:52.814",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051172,1744671052824,-500.0,0.00017894,2,"2025-04-14T22:50:52.824",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051173,1744671052834,-500.0,0.00017894,2,"2025-04-14T22:50:52.834",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051174,1744671052843,-500.0,0.00017894,2,"2025-04-14T22:50:52.843",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051175,1744671052854,-500.0,0.00017894,2,"2025-04-14T22:50:52.854",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051176,1744671052864,-500.0,0.00017894,2,"2025-04-14T22:50:52.864",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051177,1744671052874,-500.0,0.00017894,2,"2025-04-14T22:50:52.874",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051178,1744671052884,-500.0,0.00017894,2,"2025-04-14T22:50:52.884",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051179,1744671052895,-500.0,0.00017894,2,"2025-04-14T22:50:52.895",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051180,1744671052906,-500.0,0.00017894,2,"2025-04-14T22:50:52.906",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051181,1744671052916,-500.0,0.00017894,2,"2025-04-14T22:50:52.916",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051182,1744671052926,-500.0,0.00017894,2,"2025-04-14T22:50:52.926",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051183,1744671052936,-500.0,0.00017894,2,"2025-04-14T22:50:52.936",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051184,1744671052947,-500.0,0.00017894,2,"2025-04-14T22:50:52.947",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051185,1744671052958,-500.0,0.00017894,2,"2025-04-14T22:50:52.958",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051186,1744671052968,-500.0,0.00017894,2,"2025-04-14T22:50:52.968",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051187,1744671052978,-500.0,0.00017894,2,"2025-04-14T22:50:52.978",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051188,1744671052987,-500.0,0.00017894,2,"2025-04-14T22:50:52.987",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051189,1744671052996,-550.5001133,0.00017894,2,"2025-04-14T22:50:52.996",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051190,1744671053006,-500.0,0.00017894,2,"2025-04-14T22:50:53.006",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051191,1744671053015,-390.14226514,0.00017894,2,"2025-04-14T22:50:53.015",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051192,1744671053025,-500.0,0.00017894,2,"2025-04-14T22:50:53.025",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051193,1744671053035,-500.0,0.00017894,2,"2025-04-14T22:50:53.035",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051194,1744671053045,-500.0,0.00017894,2,"2025-04-14T22:50:53.045",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051195,1744671053055,-500.0,0.00017894,2,"2025-04-14T22:50:53.055",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051196,1744671053064,-500.0,0.00017894,2,"2025-04-14T22:50:53.064",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051197,1744671053074,-500.0,0.00017894,2,"2025-04-14T22:50:53.074",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051198,1744671053083,-500.0,0.00017894,2,"2025-04-14T22:50:53.083",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051199,1744671053094,-500.0,0.00017894,2,"2025-04-14T22:50:53.094",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051200,1744671053103,-500.0,0.00017894,2,"2025-04-14T22:50:53.103",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051201,1744671053113,-500.0,0.00017894,2,"2025-04-14T22:50:53.113",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051202,1744671053126,-500.0,0.00017894,2,"2025-04-14T22:50:53.126",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051203,1744671053136,-500.0,0.00017894,2,"2025-04-14T22:50:53.136",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051204,1744671053145,-500.0,0.00017894,2,"2025-04-14T22:50:53.145",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051205,1744671053155,-293.72483893,0.00017894,2,"2025-04-14T22:50:53.155",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051206,1744671053164,-500.0,0.00017894,2,"2025-04-14T22:50:53.164",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051207,1744671053173,-500.0,0.00017894,2,"2025-04-14T22:50:53.173",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051208,1744671053183,-500.0,0.00017894,2,"2025-04-14T22:50:53.183",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051209,1744671053192,-500.0,0.00017894,2,"2025-04-14T22:50:53.192",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051210,1744671053201,-500.0,0.00017894,2,"2025-04-14T22:50:53.201",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051211,1744671053210,-531.74,0.00017894,2,"2025-04-14T22:50:53.210",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051212,1744671053220,-500.0,0.00017894,2,"2025-04-14T22:50:53.220",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051213,1744671053230,-500.0,0.00017894,2,"2025-04-14T22:50:53.230",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051214,1744671053239,-500.0,0.00017894,2,"2025-04-14T22:50:53.239",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051215,1744671053248,-500.0,0.00017894,2,"2025-04-14T22:50:53.248",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051216,1744671053257,-500.0,0.00017894,2,"2025-04-14T22:50:53.257",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051217,1744671053266,-500.0,0.00017894,2,"2025-04-14T22:50:53.266",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051218,1744671053276,-500.0,0.00017894,2,"2025-04-14T22:50:53.276",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051219,1744671053285,-500.0,0.00017894,2,"2025-04-14T22:50:53.285",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051220,1744671053294,-500.0,0.00017894,2,"2025-04-14T22:50:53.294",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051221,1744671053303,-500.0,0.00017894,2,"2025-04-14T22:50:53.303",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051222,1744671053312,-500.0,0.00017894,2,"2025-04-14T22:50:53.312",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051223,1744671053321,-500.0,0.00017894,2,"2025-04-14T22:50:53.321",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051224,1744671053331,-500.0,0.00017894,2,"2025-04-14T22:50:53.331",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051225,1744671053339,-500.0,0.00017894,2,"2025-04-14T22:50:53.339",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051226,1744671053348,-561.88,0.00017894,2,"2025-04-14T22:50:53.348",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051227,1744671053357,-500.0,0.00017894,2,"2025-04-14T22:50:53.357",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051228,1744671053366,-500.0,0.00017894,2,"2025-04-14T22:50:53.366",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051229,1744671053375,-500.0,0.00017894,2,"2025-04-14T22:50:53.375",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051230,1744671053384,-500.0,0.00017894,2,"2025-04-14T22:50:53.384",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051231,1744671053393,-511.67050717,0.00017894,2,"2025-04-14T22:50:53.393",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051232,1744671053402,-500.0,0.00017894,2,"2025-04-14T22:50:53.402",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051233,1744671053411,-500.0,0.00017894,2,"2025-04-14T22:50:53.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051234,1744671053420,-500.0,0.00017894,2,"2025-04-14T22:50:53.420",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051235,1744671053429,-500.0,0.00017894,2,"2025-04-14T22:50:53.429",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051236,1744671053438,-500.0,0.00017894,2,"2025-04-14T22:50:53.438",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051237,1744671053447,-510.5206302,0.00017894,2,"2025-04-14T22:50:53.447",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051238,1744671053457,-500.0,0.00017894,2,"2025-04-14T22:50:53.457",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051239,1744671053466,-500.0,0.00017894,2,"2025-04-14T22:50:53.466",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051240,1744671053476,-500.0,0.00017894,2,"2025-04-14T22:50:53.476",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051241,1744671053485,-500.0,0.00017894,2,"2025-04-14T22:50:53.485",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051242,1744671053494,-500.0,0.00017894,2,"2025-04-14T22:50:53.494",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051243,1744671053503,-632.83699509,0.00017894,2,"2025-04-14T22:50:53.503",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051244,1744671053512,-500.0,0.00017894,2,"2025-04-14T22:50:53.512",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051245,1744671053521,-500.0,0.00017894,2,"2025-04-14T22:50:53.521",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051246,1744671053530,-500.0,0.00017894,2,"2025-04-14T22:50:53.530",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051247,1744671053540,-500.0,0.00017894,2,"2025-04-14T22:50:53.540",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051248,1744671053549,-500.0,0.00017894,2,"2025-04-14T22:50:53.549",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051249,1744671053558,-500.0,0.00017894,2,"2025-04-14T22:50:53.558",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051250,1744671053568,-500.0,0.00017894,2,"2025-04-14T22:50:53.568",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051251,1744671053577,-500.0,0.00017894,2,"2025-04-14T22:50:53.577",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051252,1744671053586,-500.0,0.00017894,2,"2025-04-14T22:50:53.586",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051253,1744671053595,-500.0,0.00017894,2,"2025-04-14T22:50:53.595",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051254,1744671053604,-500.0,0.00017894,2,"2025-04-14T22:50:53.604",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051255,1744671053614,-500.0,0.00017894,2,"2025-04-14T22:50:53.614",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051256,1744671053623,-500.0,0.00017894,2,"2025-04-14T22:50:53.623",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051257,1744671053632,-500.0,0.00017894,2,"2025-04-14T22:50:53.632",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051258,1744671053641,-500.0,0.00017894,2,"2025-04-14T22:50:53.641",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051259,1744671053650,-160.18048912,0.00017894,2,"2025-04-14T22:50:53.650",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051260,1744671053659,-500.0,0.00017894,2,"2025-04-14T22:50:53.659",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051261,1744671053669,-500.0,0.00017894,2,"2025-04-14T22:50:53.669",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051262,1744671053678,-500.0,0.00017894,2,"2025-04-14T22:50:53.678",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051263,1744671053687,-500.0,0.00017894,2,"2025-04-14T22:50:53.687",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051264,1744671053697,-500.0,0.00017894,2,"2025-04-14T22:50:53.697",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051265,1744671053707,-500.0,0.00017894,2,"2025-04-14T22:50:53.707",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051266,1744671053716,-500.0,0.00017894,2,"2025-04-14T22:50:53.716",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051267,1744671053728,-500.0,0.00017894,2,"2025-04-14T22:50:53.728",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051268,1744671053740,-500.0,0.00017894,2,"2025-04-14T22:50:53.740",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051269,1744671053750,-447.18721673,0.00017894,2,"2025-04-14T22:50:53.750",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051270,1744671053759,-500.0,0.00017894,2,"2025-04-14T22:50:53.759",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051271,1744671053770,-500.0,0.00017894,2,"2025-04-14T22:50:53.770",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051272,1744671053779,-500.0,0.00017894,2,"2025-04-14T22:50:53.779",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051273,1744671053789,-500.0,0.00017894,2,"2025-04-14T22:50:53.789",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051274,1744671053800,-592.13997167,0.00017894,2,"2025-04-14T22:50:53.800",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051275,1744671053811,-500.0,0.00017894,2,"2025-04-14T22:50:53.811",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051276,1744671053823,-500.0,0.00017894,2,"2025-04-14T22:50:53.823",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051277,1744671053833,-500.0,0.00017894,2,"2025-04-14T22:50:53.833",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051278,1744671053843,-500.0,0.00017894,2,"2025-04-14T22:50:53.843",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051279,1744671053852,-500.0,0.00017894,2,"2025-04-14T22:50:53.852",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051280,1744671053862,-500.0,0.00017894,2,"2025-04-14T22:50:53.862",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051281,1744671053872,-500.0,0.00017894,2,"2025-04-14T22:50:53.872",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051282,1744671053882,-500.0,0.00017894,2,"2025-04-14T22:50:53.882",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051283,1744671053892,-500.0,0.00017894,2,"2025-04-14T22:50:53.892",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051284,1744671053902,-500.0,0.00017894,2,"2025-04-14T22:50:53.902",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051285,1744671053911,-500.0,0.00017894,2,"2025-04-14T22:50:53.911",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051286,1744671053921,-500.0,0.00017894,2,"2025-04-14T22:50:53.921",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051287,1744671053931,-166.40831507,0.00017894,2,"2025-04-14T22:50:53.931",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051288,1744671053940,-500.0,0.00017894,2,"2025-04-14T22:50:53.940",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051289,1744671053950,-500.0,0.00017894,2,"2025-04-14T22:50:53.950",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051290,1744671053959,-500.0,0.00017894,2,"2025-04-14T22:50:53.959",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051291,1744671053969,-168.71,0.00017894,2,"2025-04-14T22:50:53.969",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051292,1744671053978,-500.0,0.00017894,2,"2025-04-14T22:50:53.978",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051293,1744671053988,-500.0,0.00017894,2,"2025-04-14T22:50:53.988",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051294,1744671053997,-500.0,0.00017894,2,"2025-04-14T22:50:53.997",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051295,1744671054007,-500.0,0.00017894,2,"2025-04-14T22:50:54.007",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051296,1744671054016,-500.0,0.00017894,2,"2025-04-14T22:50:54.016",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051297,1744671054026,-500.0,0.00017894,2,"2025-04-14T22:50:54.026",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051298,1744671054035,-500.0,0.00017894,2,"2025-04-14T22:50:54.035",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051299,1744671054045,-500.0,0.00017894,2,"2025-04-14T22:50:54.045",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051300,1744671054054,-500.0,0.00017894,2,"2025-04-14T22:50:54.054",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051301,1744671054063,-500.0,0.00017894,2,"2025-04-14T22:50:54.063",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051302,1744671054072,-500.0,0.00017894,2,"2025-04-14T22:50:54.072",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051303,1744671054083,-500.0,0.00017894,2,"2025-04-14T22:50:54.083",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051304,1744671054092,-500.0,0.00017894,2,"2025-04-14T22:50:54.092",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051305,1744671054102,-523.85129681,0.00017894,2,"2025-04-14T22:50:54.102",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051306,1744671054112,-524.74720804,0.00017894,2,"2025-04-14T22:50:54.112",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051307,1744671054132,-84.3343032,0.00017894,2,"2025-04-14T22:50:54.132",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051308,1744671054143,-500.0,0.00017894,2,"2025-04-14T22:50:54.143",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051309,1744671054155,-486.37401341,0.00017894,2,"2025-04-14T22:50:54.155",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051310,1744671054166,-13.62598659,0.00017894,2,"2025-04-14T22:50:54.166",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051311,1744671054176,-310.96628932,0.00017894,2,"2025-04-14T22:50:54.176",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051312,1744671054187,-189.03371068,0.00017894,2,"2025-04-14T22:50:54.187",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051313,1744671054197,-310.96628932,0.00017894,2,"2025-04-14T22:50:54.197",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051314,1744671054317,-500.0,0.00017882,2,"2025-04-14T22:50:54.317",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051315,1744671054327,-500.0,0.00017883,2,"2025-04-14T22:50:54.327",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051316,1744671054338,-500.0,0.00017888,2,"2025-04-14T22:50:54.338",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051317,1744671054352,-500.0,0.00017892,2,"2025-04-14T22:50:54.352",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051318,1744671054366,-189.03371068,0.00017894,2,"2025-04-14T22:50:54.366",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051319,1744671054376,-500.0,0.00017894,2,"2025-04-14T22:50:54.376",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051320,1744671054386,-500.0,0.00017894,2,"2025-04-14T22:50:54.386",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051321,1744671054396,-500.0,0.00017894,2,"2025-04-14T22:50:54.396",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051322,1744671054406,-500.0,0.00017894,2,"2025-04-14T22:50:54.406",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051323,1744671054416,-500.0,0.00017894,2,"2025-04-14T22:50:54.416",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051324,1744671054427,-500.0,0.00017894,2,"2025-04-14T22:50:54.427",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051325,1744671054436,-500.0,0.00017894,2,"2025-04-14T22:50:54.436",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051326,1744671054446,-500.0,0.00017894,2,"2025-04-14T22:50:54.446",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051327,1744671054456,-500.0,0.00017894,2,"2025-04-14T22:50:54.456",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051328,1744671054466,-500.75282081,0.00017894,2,"2025-04-14T22:50:54.466",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051329,1744671054476,-500.0,0.00017894,2,"2025-04-14T22:50:54.476",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051330,1744671054485,-500.0,0.00017894,2,"2025-04-14T22:50:54.485",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051331,1744671054495,-500.0,0.00017894,2,"2025-04-14T22:50:54.495",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051332,1744671054505,-500.0,0.00017894,2,"2025-04-14T22:50:54.505",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051333,1744671054515,-500.0,0.00017894,2,"2025-04-14T22:50:54.515",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051334,1744671054524,-500.0,0.00017894,2,"2025-04-14T22:50:54.524",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051335,1744671054534,-500.0,0.00017894,2,"2025-04-14T22:50:54.534",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051336,1744671054543,-500.0,0.00017894,2,"2025-04-14T22:50:54.543",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051337,1744671054554,-500.0,0.00017894,2,"2025-04-14T22:50:54.554",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051338,1744671054563,-500.0,0.00017894,2,"2025-04-14T22:50:54.563",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051339,1744671054572,-500.0,0.00017894,2,"2025-04-14T22:50:54.572",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051340,1744671054582,-246.10156279,0.00017894,2,"2025-04-14T22:50:54.582",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051341,1744671054610,-253.89843721,0.00017894,2,"2025-04-14T22:50:54.610",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051342,1744671054619,-500.0,0.00017894,2,"2025-04-14T22:50:54.619",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051343,1744671054629,-112.77156279,0.00017894,2,"2025-04-14T22:50:54.629",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051344,1744671054838,-194.06844707,0.00017894,2,"2025-04-14T22:50:54.838",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051345,1744671054850,-193.15999014,0.00017894,2,"2025-04-14T22:50:54.850",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051346,1744671054860,-500.0,0.00017894,2,"2025-04-14T22:50:54.860",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051347,1744671054870,-500.0,0.00017894,2,"2025-04-14T22:50:54.870",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051348,1744671054879,-500.0,0.00017894,2,"2025-04-14T22:50:54.879",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051349,1744671054889,-500.0,0.00017894,2,"2025-04-14T22:50:54.889",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051350,1744671054900,-500.0,0.00017894,2,"2025-04-14T22:50:54.900",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051351,1744671054909,-517.59,0.00017894,2,"2025-04-14T22:50:54.909",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051352,1744671054919,-517.59,0.00017894,2,"2025-04-14T22:50:54.919",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051353,1744671054928,-517.59,0.00017894,2,"2025-04-14T22:50:54.928",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051354,1744671054937,-500.0,0.00017894,2,"2025-04-14T22:50:54.937",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051355,1744671054947,-500.0,0.00017894,2,"2025-04-14T22:50:54.947",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051356,1744671054959,-500.0,0.00017894,2,"2025-04-14T22:50:54.959",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051357,1744671054968,-500.0,0.00017894,2,"2025-04-14T22:50:54.968",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051358,1744671054977,-500.0,0.00017894,2,"2025-04-14T22:50:54.977",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051359,1744671054987,-500.0,0.00017894,2,"2025-04-14T22:50:54.987",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051360,1744671054997,-500.0,0.00017894,2,"2025-04-14T22:50:54.997",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051361,1744671055007,-500.0,0.00017894,2,"2025-04-14T22:50:55.007",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051362,1744671055016,-500.0,0.00017894,2,"2025-04-14T22:50:55.016",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051363,1744671055026,-500.0,0.00017894,2,"2025-04-14T22:50:55.026",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051364,1744671055036,-500.0,0.00017894,2,"2025-04-14T22:50:55.036",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051365,1744671055045,-500.0,0.00017894,2,"2025-04-14T22:50:55.045",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051366,1744671055238,-500.0,0.00017894,2,"2025-04-14T22:50:55.238",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051367,1744671055250,-500.0,0.00017894,2,"2025-04-14T22:50:55.250",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051368,1744671055260,-500.0,0.00017894,2,"2025-04-14T22:50:55.260",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051369,1744671055270,-500.0,0.00017894,2,"2025-04-14T22:50:55.270",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051370,1744671055279,-500.0,0.00017894,2,"2025-04-14T22:50:55.279",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051371,1744671055289,-397.20583132,0.00017894,2,"2025-04-14T22:50:55.289",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051372,1744671055298,-500.0,0.00017894,2,"2025-04-14T22:50:55.298",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051373,1744671055307,-500.0,0.00017894,2,"2025-04-14T22:50:55.307",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051374,1744671055317,-500.0,0.00017894,2,"2025-04-14T22:50:55.317",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051375,1744671055327,-500.0,0.00017894,2,"2025-04-14T22:50:55.327",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051376,1744671055336,-500.0,0.00017894,2,"2025-04-14T22:50:55.336",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051377,1744671055346,-500.0,0.00017894,2,"2025-04-14T22:50:55.346",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051378,1744671055355,-500.0,0.00017894,2,"2025-04-14T22:50:55.355",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051379,1744671055365,-500.0,0.00017894,2,"2025-04-14T22:50:55.365",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051380,1744671055375,-500.0,0.00017894,2,"2025-04-14T22:50:55.375",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051381,1744671055385,-500.0,0.00017894,2,"2025-04-14T22:50:55.385",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051382,1744671055395,-500.0,0.00017894,2,"2025-04-14T22:50:55.395",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051383,1744671055404,-348.4534067,0.00017894,2,"2025-04-14T22:50:55.404",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051384,1744671055413,-500.0,0.00017894,2,"2025-04-14T22:50:55.413",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051385,1744671055423,-500.0,0.00017894,2,"2025-04-14T22:50:55.423",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051386,1744671055432,-500.0,0.00017894,2,"2025-04-14T22:50:55.432",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051387,1744671055442,-426.5571212,0.00017894,2,"2025-04-14T22:50:55.442",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051388,1744671055452,-500.0,0.00017894,2,"2025-04-14T22:50:55.452",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051389,1744671055461,-500.0,0.00017894,2,"2025-04-14T22:50:55.461",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051390,1744671055471,-500.0,0.00017894,2,"2025-04-14T22:50:55.471",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051391,1744671055480,-503.569595,0.00017894,2,"2025-04-14T22:50:55.480",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051392,1744671055489,-500.0,0.00017894,2,"2025-04-14T22:50:55.489",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051393,1744671055499,-500.0,0.00017894,2,"2025-04-14T22:50:55.499",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051394,1744671055509,-500.0,0.00017894,2,"2025-04-14T22:50:55.509",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051395,1744671055519,-500.0,0.00017894,2,"2025-04-14T22:50:55.519",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051396,1744671055528,-500.0,0.00017894,2,"2025-04-14T22:50:55.528",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051397,1744671055537,-500.0,0.00017894,2,"2025-04-14T22:50:55.537",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051398,1744671055546,-500.0,0.00017894,2,"2025-04-14T22:50:55.546",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051399,1744671055556,-500.0,0.00017894,2,"2025-04-14T22:50:55.556",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051400,1744671055566,-500.0,0.00017894,2,"2025-04-14T22:50:55.566",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051401,1744671055575,-500.0,0.00017894,2,"2025-04-14T22:50:55.575",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051402,1744671055585,-500.0,0.00017894,2,"2025-04-14T22:50:55.585",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051403,1744671055594,-500.0,0.00017894,2,"2025-04-14T22:50:55.594",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051404,1744671055603,-488.44087036,0.00017894,2,"2025-04-14T22:50:55.603",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051405,1744671055613,-500.0,0.00017894,2,"2025-04-14T22:50:55.613",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051406,1744671055622,-500.0,0.00017894,2,"2025-04-14T22:50:55.622",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051407,1744671055631,-500.0,0.00017894,2,"2025-04-14T22:50:55.631",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051408,1744671055641,-500.0,0.00017894,2,"2025-04-14T22:50:55.641",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051409,1744671055651,-500.0,0.00017894,2,"2025-04-14T22:50:55.651",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051410,1744671055660,-500.0,0.00017894,2,"2025-04-14T22:50:55.660",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051411,1744671055670,-500.0,0.00017894,2,"2025-04-14T22:50:55.670",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051412,1744671055679,-500.0,0.00017894,2,"2025-04-14T22:50:55.679",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051413,1744671055689,-500.0,0.00017894,2,"2025-04-14T22:50:55.689",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051414,1744671055699,-500.0,0.00017894,2,"2025-04-14T22:50:55.699",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051415,1744671055710,-500.0,0.00017894,2,"2025-04-14T22:50:55.710",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051416,1744671055719,-500.0,0.00017894,2,"2025-04-14T22:50:55.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051417,1744671055733,-500.0,0.00017894,2,"2025-04-14T22:50:55.733",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051418,1744671055743,-2278.394429,0.00017894,2,"2025-04-14T22:50:55.743",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051419,1744671055752,-2278.394429,0.00017894,2,"2025-04-14T22:50:55.752",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051420,1744671055761,-500.0,0.00017894,2,"2025-04-14T22:50:55.761",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051421,1744671055770,-500.0,0.00017894,2,"2025-04-14T22:50:55.770",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051422,1744671055781,-500.0,0.00017894,2,"2025-04-14T22:50:55.781",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051423,1744671055790,-500.0,0.00017894,2,"2025-04-14T22:50:55.790",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051424,1744671055800,-500.0,0.00017894,2,"2025-04-14T22:50:55.800",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051425,1744671055811,-500.0,0.00017894,2,"2025-04-14T22:50:55.811",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051426,1744671055820,-500.0,0.00017894,2,"2025-04-14T22:50:55.820",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051427,1744671055830,-500.0,0.00017894,2,"2025-04-14T22:50:55.830",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051428,1744671055839,-500.0,0.00017894,2,"2025-04-14T22:50:55.839",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051429,1744671055849,-181.78661015,0.00017894,2,"2025-04-14T22:50:55.849",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051430,1744671055859,-500.0,0.00017894,2,"2025-04-14T22:50:55.859",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051431,1744671055868,-573.40757713,0.00017894,2,"2025-04-14T22:50:55.868",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051432,1744671055878,-500.0,0.00017894,2,"2025-04-14T22:50:55.878",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051433,1744671055888,-500.0,0.00017894,2,"2025-04-14T22:50:55.888",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051434,1744671055898,-500.0,0.00017894,2,"2025-04-14T22:50:55.898",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051435,1744671055908,-500.0,0.00017894,2,"2025-04-14T22:50:55.908",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051436,1744671055918,-500.0,0.00017894,2,"2025-04-14T22:50:55.918",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051437,1744671055927,-500.0,0.00017894,2,"2025-04-14T22:50:55.927",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051438,1744671055937,-500.0,0.00017894,2,"2025-04-14T22:50:55.937",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051439,1744671055947,-180.97,0.00017894,2,"2025-04-14T22:50:55.947",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051440,1744671055957,-500.0,0.00017894,2,"2025-04-14T22:50:55.957",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051441,1744671055967,-500.0,0.00017894,2,"2025-04-14T22:50:55.967",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051442,1744671055977,-500.0,0.00017894,2,"2025-04-14T22:50:55.977",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051443,1744671055986,-638.86,0.00017894,2,"2025-04-14T22:50:55.986",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051444,1744671055996,-500.0,0.00017894,2,"2025-04-14T22:50:55.996",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051445,1744671056006,-500.0,0.00017894,2,"2025-04-14T22:50:56.006",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051446,1744671056016,-1776.0,0.00017895,2,"2025-04-14T22:50:56.016",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051447,1744671056025,-500.0,0.00017895,2,"2025-04-14T22:50:56.025",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051448,1744671056036,-500.0,0.00017895,2,"2025-04-14T22:50:56.036",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051449,1744671056046,-500.0,0.00017895,2,"2025-04-14T22:50:56.046",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051450,1744671056056,-151.224682,0.00017895,2,"2025-04-14T22:50:56.056",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051451,1744671056066,-500.0,0.00017895,2,"2025-04-14T22:50:56.066",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051452,1744671056075,-254.72844047,0.00017895,2,"2025-04-14T22:50:56.075",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051453,1744671056086,-500.0,0.00017895,2,"2025-04-14T22:50:56.086",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051454,1744671056095,-403.97838849,0.00017895,2,"2025-04-14T22:50:56.095",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051455,1744671056105,-500.0,0.00017895,2,"2025-04-14T22:50:56.105",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051456,1744671056115,-500.0,0.00017895,2,"2025-04-14T22:50:56.115",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051457,1744671056124,-500.05,0.00017895,2,"2025-04-14T22:50:56.124",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051458,1744671056134,-500.0,0.00017895,2,"2025-04-14T22:50:56.134",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051459,1744671056143,-500.0,0.00017895,2,"2025-04-14T22:50:56.143",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051460,1744671056153,-343.99231677,0.00017895,2,"2025-04-14T22:50:56.153",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051461,1744671056162,-500.0,0.00017895,2,"2025-04-14T22:50:56.162",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051462,1744671056172,-500.0,0.00017895,2,"2025-04-14T22:50:56.172",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051463,1744671056181,-500.0,0.00017895,2,"2025-04-14T22:50:56.181",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051464,1744671056191,-500.0,0.00017895,2,"2025-04-14T22:50:56.191",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051465,1744671056201,-350.91795889,0.00017895,2,"2025-04-14T22:50:56.201",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051466,1744671056210,-500.0,0.00017895,2,"2025-04-14T22:50:56.210",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051467,1744671056219,-500.0,0.00017895,2,"2025-04-14T22:50:56.219",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051468,1744671056229,-500.0,0.00017895,2,"2025-04-14T22:50:56.229",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051469,1744671056239,-500.0,0.00017895,2,"2025-04-14T22:50:56.239",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051470,1744671056249,-500.0,0.00017895,2,"2025-04-14T22:50:56.249",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051471,1744671056259,-500.0,0.00017895,2,"2025-04-14T22:50:56.259",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051472,1744671056268,-500.0,0.00017895,2,"2025-04-14T22:50:56.268",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051473,1744671056277,-500.0,0.00017895,2,"2025-04-14T22:50:56.277",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051474,1744671056287,-500.0,0.00017895,2,"2025-04-14T22:50:56.287",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051475,1744671056296,-500.0,0.00017895,2,"2025-04-14T22:50:56.296",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051476,1744671056306,-500.0,0.00017895,2,"2025-04-14T22:50:56.306",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051477,1744671056315,-500.0,0.00017895,2,"2025-04-14T22:50:56.315",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051478,1744671056325,-500.0,0.00017895,2,"2025-04-14T22:50:56.325",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051479,1744671056335,-439.24,0.00017895,2,"2025-04-14T22:50:56.335",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051480,1744671056344,-500.0,0.00017895,2,"2025-04-14T22:50:56.344",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051481,1744671056353,-500.0,0.00017895,2,"2025-04-14T22:50:56.353",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051482,1744671056363,-519.84512954,0.00017895,2,"2025-04-14T22:50:56.363",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051483,1744671056372,-500.0,0.00017895,2,"2025-04-14T22:50:56.372",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051484,1744671056381,-511.56,0.00017895,2,"2025-04-14T22:50:56.381",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051485,1744671056390,-500.0,0.00017895,2,"2025-04-14T22:50:56.390",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051486,1744671056399,-525.38,0.00017895,2,"2025-04-14T22:50:56.399",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051487,1744671056409,-517.59,0.00017895,2,"2025-04-14T22:50:56.409",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051488,1744671056418,-517.59,0.00017895,2,"2025-04-14T22:50:56.418",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051489,1744671056427,-517.59,0.00017895,2,"2025-04-14T22:50:56.427",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051490,1744671056436,-517.59,0.00017895,2,"2025-04-14T22:50:56.436",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051491,1744671056446,-517.59,0.00017895,2,"2025-04-14T22:50:56.446",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051492,1744671056456,-517.59,0.00017895,2,"2025-04-14T22:50:56.456",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051493,1744671056466,-500.0,0.00017895,2,"2025-04-14T22:50:56.466",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051494,1744671056475,-500.0,0.00017895,2,"2025-04-14T22:50:56.475",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051495,1744671056484,-504.18,0.00017895,2,"2025-04-14T22:50:56.484",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051496,1744671056493,-500.0,0.00017895,2,"2025-04-14T22:50:56.493",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051497,1744671056503,-500.0,0.00017895,2,"2025-04-14T22:50:56.503",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051498,1744671056512,-500.0,0.00017895,2,"2025-04-14T22:50:56.512",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051499,1744671056522,-589.45794638,0.00017895,2,"2025-04-14T22:50:56.522",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051500,1744671056532,-500.0,0.00017895,2,"2025-04-14T22:50:56.532",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051501,1744671056541,-500.0,0.00017895,2,"2025-04-14T22:50:56.541",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051502,1744671056551,-500.0,0.00017895,2,"2025-04-14T22:50:56.551",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051503,1744671056561,-500.0,0.00017895,2,"2025-04-14T22:50:56.561",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051504,1744671056571,-500.0,0.00017895,2,"2025-04-14T22:50:56.571",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051505,1744671056581,-500.0,0.00017895,2,"2025-04-14T22:50:56.581",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051506,1744671056591,-500.0,0.00017895,2,"2025-04-14T22:50:56.591",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051507,1744671056602,-357.79676088,0.00017895,2,"2025-04-14T22:50:56.602",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051508,1744671056612,-500.0,0.00017895,2,"2025-04-14T22:50:56.612",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051509,1744671056621,-558.67963929,0.00017895,2,"2025-04-14T22:50:56.621",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051510,1744671056631,-500.0,0.00017895,2,"2025-04-14T22:50:56.631",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051511,1744671056640,-500.0,0.00017895,2,"2025-04-14T22:50:56.640",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051512,1744671056650,-500.0,0.00017895,2,"2025-04-14T22:50:56.650",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051513,1744671056660,-500.0,0.00017895,2,"2025-04-14T22:50:56.660",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051514,1744671056669,-500.0,0.00017895,2,"2025-04-14T22:50:56.669",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051515,1744671056679,-500.0,0.00017895,2,"2025-04-14T22:50:56.679",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051516,1744671056688,-500.0,0.00017895,2,"2025-04-14T22:50:56.688",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051517,1744671056698,-500.0,0.00017895,2,"2025-04-14T22:50:56.698",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051518,1744671056708,-598.49,0.00017895,2,"2025-04-14T22:50:56.708",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051519,1744671056717,-500.0,0.00017895,2,"2025-04-14T22:50:56.717",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051520,1744671056728,-500.0,0.00017895,2,"2025-04-14T22:50:56.728",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051521,1744671056741,-500.0,0.00017895,2,"2025-04-14T22:50:56.741",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051522,1744671056751,-500.0,0.00017895,2,"2025-04-14T22:50:56.751",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051523,1744671056760,-500.0,0.00017895,2,"2025-04-14T22:50:56.760",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051524,1744671056769,-500.0,0.00017895,2,"2025-04-14T22:50:56.769",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051525,1744671056779,-500.0,0.00017895,2,"2025-04-14T22:50:56.779",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051526,1744671056789,-215.52,0.00017895,2,"2025-04-14T22:50:56.789",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051527,1744671056799,-500.0,0.00017895,2,"2025-04-14T22:50:56.799",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051528,1744671056808,-500.0,0.00017895,2,"2025-04-14T22:50:56.808",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051529,1744671056817,-439.53,0.00017895,2,"2025-04-14T22:50:56.817",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051530,1744671056827,-500.0,0.00017895,2,"2025-04-14T22:50:56.827",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051531,1744671056835,-500.0,0.00017895,2,"2025-04-14T22:50:56.835",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051532,1744671056844,-500.0,0.00017895,2,"2025-04-14T22:50:56.844",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051533,1744671056853,-500.0,0.00017895,2,"2025-04-14T22:50:56.853",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051534,1744671056861,-500.0,0.00017895,2,"2025-04-14T22:50:56.861",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051535,1744671056870,-562.87,0.00017895,2,"2025-04-14T22:50:56.870",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051536,1744671056879,-500.0,0.00017895,2,"2025-04-14T22:50:56.879",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051537,1744671056887,-500.0,0.00017895,2,"2025-04-14T22:50:56.887",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051538,1744671056895,-500.0,0.00017895,2,"2025-04-14T22:50:56.895",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051539,1744671056904,-500.0,0.00017895,2,"2025-04-14T22:50:56.904",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051540,1744671056912,-500.0,0.00017895,2,"2025-04-14T22:50:56.912",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051541,1744671056922,-500.0,0.00017895,2,"2025-04-14T22:50:56.922",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051542,1744671056931,-383.16265504,0.00017895,2,"2025-04-14T22:50:56.931",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051543,1744671056941,-500.0,0.00017895,2,"2025-04-14T22:50:56.941",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051544,1744671056950,-500.0,0.00017895,2,"2025-04-14T22:50:56.950",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051545,1744671056960,-210.71773447,0.00017895,2,"2025-04-14T22:50:56.960",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051546,1744671056969,-500.0,0.00017895,2,"2025-04-14T22:50:56.969",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051547,1744671056978,-500.0,0.00017895,2,"2025-04-14T22:50:56.978",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051548,1744671056987,-500.0,0.00017895,2,"2025-04-14T22:50:56.987",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051549,1744671056997,-500.0,0.00017895,2,"2025-04-14T22:50:56.997",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051550,1744671057006,-500.0,0.00017895,2,"2025-04-14T22:50:57.006",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051551,1744671057016,-500.0,0.00017895,2,"2025-04-14T22:50:57.016",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051552,1744671057025,-280.05,0.00017895,2,"2025-04-14T22:50:57.025",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051553,1744671057035,-500.0,0.00017895,2,"2025-04-14T22:50:57.035",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051554,1744671057044,-581.86,0.00017895,2,"2025-04-14T22:50:57.044",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051555,1744671057053,-500.0,0.00017895,2,"2025-04-14T22:50:57.053",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051556,1744671057062,-500.0,0.00017895,2,"2025-04-14T22:50:57.062",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051557,1744671057071,-232.65150907,0.00017895,2,"2025-04-14T22:50:57.071",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051558,1744671057080,-500.0,0.00017895,2,"2025-04-14T22:50:57.080",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051559,1744671057090,-500.0,0.00017895,2,"2025-04-14T22:50:57.090",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051560,1744671057100,-500.0,0.00017895,2,"2025-04-14T22:50:57.100",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051561,1744671057109,-295.54,0.00017895,2,"2025-04-14T22:50:57.109",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051562,1744671057119,-500.0,0.00017895,2,"2025-04-14T22:50:57.119",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051563,1744671057128,-500.0,0.00017895,2,"2025-04-14T22:50:57.128",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051564,1744671057137,-500.0,0.00017895,2,"2025-04-14T22:50:57.137",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051565,1744671057146,-500.0,0.00017895,2,"2025-04-14T22:50:57.146",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051566,1744671057156,-529.93262804,0.00017895,2,"2025-04-14T22:50:57.156",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051567,1744671057165,-500.0,0.00017895,2,"2025-04-14T22:50:57.165",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051568,1744671057174,-197.87504655,0.00017895,2,"2025-04-14T22:50:57.174",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051569,1744671057183,-500.0,0.00017895,2,"2025-04-14T22:50:57.183",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051570,1744671057193,-500.0,0.00017895,2,"2025-04-14T22:50:57.193",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051571,1744671057202,-500.0,0.00017895,2,"2025-04-14T22:50:57.202",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051572,1744671057211,-500.0,0.00017895,2,"2025-04-14T22:50:57.211",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051573,1744671057220,-500.0,0.00017895,2,"2025-04-14T22:50:57.220",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051574,1744671057230,-500.0,0.00017895,2,"2025-04-14T22:50:57.230",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051575,1744671057240,-500.0,0.00017895,2,"2025-04-14T22:50:57.240",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051576,1744671057249,-500.0,0.00017895,2,"2025-04-14T22:50:57.249",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051577,1744671057259,-500.0,0.00017895,2,"2025-04-14T22:50:57.259",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051578,1744671057269,-1129.77,0.00017895,2,"2025-04-14T22:50:57.269",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051579,1744671057278,-500.0,0.00017895,2,"2025-04-14T22:50:57.278",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051580,1744671057287,-500.0,0.00017895,2,"2025-04-14T22:50:57.287",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051581,1744671057297,-500.0,0.00017895,2,"2025-04-14T22:50:57.297",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051582,1744671057307,-500.0,0.00017895,2,"2025-04-14T22:50:57.307",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051583,1744671057316,-500.0,0.00017895,2,"2025-04-14T22:50:57.316",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051584,1744671057325,-541.62,0.00017895,2,"2025-04-14T22:50:57.325",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051585,1744671057335,-1632.97,0.00017895,2,"2025-04-14T22:50:57.335",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051586,1744671057346,-1000.0,0.00017895,2,"2025-04-14T22:50:57.346",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051587,1744671057357,-500.0,0.00017895,2,"2025-04-14T22:50:57.357",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051588,1744671057368,-865.34,0.00017895,2,"2025-04-14T22:50:57.368",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051589,1744671057378,-500.0,0.00017895,2,"2025-04-14T22:50:57.378",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051590,1744671057387,-500.0,0.00017895,2,"2025-04-14T22:50:57.387",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051591,1744671057396,-500.0,0.00017895,2,"2025-04-14T22:50:57.396",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051592,1744671057405,-389.31,0.00017895,2,"2025-04-14T22:50:57.405",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051593,1744671057415,-500.0,0.00017895,2,"2025-04-14T22:50:57.415",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051594,1744671057424,-3616.14,0.00017895,2,"2025-04-14T22:50:57.424",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051595,1744671057434,-500.0,0.00017895,2,"2025-04-14T22:50:57.434",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051596,1744671057443,-151.0,0.00017896,2,"2025-04-14T22:50:57.443",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051597,1744671057453,-450.0,0.00017896,2,"2025-04-14T22:50:57.453",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051598,1744671057462,-450.0,0.00017896,2,"2025-04-14T22:50:57.462",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051599,1744671057471,-151.0,0.00017896,2,"2025-04-14T22:50:57.471",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051600,1744671057479,-151.0,0.00017896,2,"2025-04-14T22:50:57.479",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051601,1744671057488,-151.0,0.00017896,2,"2025-04-14T22:50:57.488",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051602,1744671057497,-151.0,0.00017896,2,"2025-04-14T22:50:57.497",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051603,1744671057506,-517.59,0.00017896,2,"2025-04-14T22:50:57.506",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051604,1744671057515,-517.59,0.00017896,2,"2025-04-14T22:50:57.515",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051605,1744671057526,-517.59,0.00017896,2,"2025-04-14T22:50:57.526",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051606,1744671057536,-517.59,0.00017896,2,"2025-04-14T22:50:57.536",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051607,1744671057546,-517.59,0.00017896,2,"2025-04-14T22:50:57.546",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051608,1744671057556,-517.59,0.00017896,2,"2025-04-14T22:50:57.556",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051609,1744671057566,-517.59,0.00017896,2,"2025-04-14T22:50:57.566",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051610,1744671057575,-517.59,0.00017896,2,"2025-04-14T22:50:57.575",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051611,1744671057585,-517.59,0.00017896,2,"2025-04-14T22:50:57.585",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051612,1744671057593,-517.59,0.00017896,2,"2025-04-14T22:50:57.593",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051613,1744671057603,-517.59,0.00017896,2,"2025-04-14T22:50:57.603",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051614,1744671057612,-517.59,0.00017896,2,"2025-04-14T22:50:57.612",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051615,1744671057622,-517.8,0.00017896,2,"2025-04-14T22:50:57.622",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051616,1744671057631,-500.0,0.00017896,2,"2025-04-14T22:50:57.631",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051617,1744671057640,-500.0,0.00017896,2,"2025-04-14T22:50:57.640",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051618,1744671057649,-500.0,0.00017896,2,"2025-04-14T22:50:57.649",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051619,1744671057659,-500.0,0.00017896,2,"2025-04-14T22:50:57.659",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051620,1744671057669,-500.0,0.00017896,2,"2025-04-14T22:50:57.669",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051621,1744671057678,-500.0,0.00017896,2,"2025-04-14T22:50:57.678",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051622,1744671057687,-500.0,0.00017896,2,"2025-04-14T22:50:57.687",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051623,1744671057697,-589.15927667,0.00017896,2,"2025-04-14T22:50:57.697",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051624,1744671057707,-500.0,0.00017896,2,"2025-04-14T22:50:57.707",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051625,1744671057716,-500.0,0.00017896,2,"2025-04-14T22:50:57.716",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051626,1744671057725,-500.0,0.00017896,2,"2025-04-14T22:50:57.725",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051627,1744671057739,-192.6,0.00017896,2,"2025-04-14T22:50:57.739",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051628,1744671057749,-500.0,0.00017896,2,"2025-04-14T22:50:57.749",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051629,1744671057759,-500.0,0.00017896,2,"2025-04-14T22:50:57.759",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051630,1744671057769,-500.0,0.00017896,2,"2025-04-14T22:50:57.769",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051631,1744671057779,-500.0,0.00017896,2,"2025-04-14T22:50:57.779",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051632,1744671057788,-500.0,0.00017896,2,"2025-04-14T22:50:57.788",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051633,1744671057798,-500.0,0.00017896,2,"2025-04-14T22:50:57.798",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051634,1744671057811,-301.71,0.00017896,2,"2025-04-14T22:50:57.811",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051635,1744671057821,-500.0,0.00017896,2,"2025-04-14T22:50:57.821",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051636,1744671057830,-500.0,0.00017896,2,"2025-04-14T22:50:57.830",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051637,1744671057839,-500.0,0.00017896,2,"2025-04-14T22:50:57.839",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051638,1744671057849,-500.0,0.00017896,2,"2025-04-14T22:50:57.849",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051639,1744671057858,-500.0,0.00017896,2,"2025-04-14T22:50:57.858",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051640,1744671057868,-500.0,0.00017896,2,"2025-04-14T22:50:57.868",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051641,1744671057877,-158.08340923,0.00017896,2,"2025-04-14T22:50:57.877",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051642,1744671057887,-251.98568552,0.00017896,2,"2025-04-14T22:50:57.887",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051643,1744671057897,-500.0,0.00017896,2,"2025-04-14T22:50:57.897",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051644,1744671058049,-500.0,0.00017896,2,"2025-04-14T22:50:58.049",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051645,1744671058059,-572.69286164,0.00017896,2,"2025-04-14T22:50:58.059",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051646,1744671058069,-500.0,0.00017896,2,"2025-04-14T22:50:58.069",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051647,1744671058079,-500.0,0.00017896,2,"2025-04-14T22:50:58.079",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051648,1744671058088,-500.0,0.00017896,2,"2025-04-14T22:50:58.088",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051649,1744671058098,-500.0,0.00017896,2,"2025-04-14T22:50:58.098",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051650,1744671058108,-31043.15,0.00017896,2,"2025-04-14T22:50:58.108",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051651,1744671058118,-31043.15,0.00017896,2,"2025-04-14T22:50:58.118",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051652,1744671058128,-31043.15,0.00017896,2,"2025-04-14T22:50:58.128",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051653,1744671058138,-500.0,0.00017896,2,"2025-04-14T22:50:58.138",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051654,1744671058147,-500.0,0.00017896,2,"2025-04-14T22:50:58.147",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051655,1744671058157,-500.0,0.00017896,2,"2025-04-14T22:50:58.157",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051656,1744671058167,-500.0,0.00017896,2,"2025-04-14T22:50:58.167",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051657,1744671058176,-500.0,0.00017896,2,"2025-04-14T22:50:58.176",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051658,1744671058186,-500.0,0.00017896,2,"2025-04-14T22:50:58.186",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051659,1744671058196,-258.1125579,0.00017896,2,"2025-04-14T22:50:58.196",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051660,1744671058206,-500.0,0.00017896,2,"2025-04-14T22:50:58.206",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051661,1744671058215,-500.0,0.00017896,2,"2025-04-14T22:50:58.215",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051662,1744671058225,-500.0,0.00017896,2,"2025-04-14T22:50:58.225",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051663,1744671058234,-500.0,0.00017896,2,"2025-04-14T22:50:58.234",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051664,1744671058243,-500.0,0.00017896,2,"2025-04-14T22:50:58.243",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051665,1744671058252,-500.0,0.00017896,2,"2025-04-14T22:50:58.252",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051666,1744671058261,-657.21,0.00017896,2,"2025-04-14T22:50:58.261",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051667,1744671058270,-500.0,0.00017896,2,"2025-04-14T22:50:58.270",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051668,1744671058279,-657.21,0.00017896,2,"2025-04-14T22:50:58.279",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051669,1744671058288,-657.21,0.00017896,2,"2025-04-14T22:50:58.288",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051670,1744671058298,-500.0,0.00017896,2,"2025-04-14T22:50:58.298",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051671,1744671058307,-180.367651,0.00017896,2,"2025-04-14T22:50:58.307",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051672,1744671058317,-500.0,0.00017896,2,"2025-04-14T22:50:58.317",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051673,1744671058327,-500.0,0.00017896,2,"2025-04-14T22:50:58.327",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051674,1744671058336,-500.0,0.00017896,2,"2025-04-14T22:50:58.336",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051675,1744671058346,-500.0,0.00017896,2,"2025-04-14T22:50:58.346",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051676,1744671058355,-500.0,0.00017896,2,"2025-04-14T22:50:58.355",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051677,1744671058364,-500.0,0.00017896,2,"2025-04-14T22:50:58.364",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051678,1744671058374,-500.0,0.00017896,2,"2025-04-14T22:50:58.374",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051679,1744671058384,-500.0,0.00017896,2,"2025-04-14T22:50:58.384",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051680,1744671058395,-500.0,0.00017896,2,"2025-04-14T22:50:58.395",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051681,1744671058405,-500.0,0.00017896,2,"2025-04-14T22:50:58.405",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051682,1744671058415,-500.0,0.00017896,2,"2025-04-14T22:50:58.415",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051683,1744671058425,-500.0,0.00017896,2,"2025-04-14T22:50:58.425",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051684,1744671058435,-500.0,0.00017896,2,"2025-04-14T22:50:58.435",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051685,1744671058444,-500.0,0.00017896,2,"2025-04-14T22:50:58.444",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051686,1744671058454,-500.0,0.00017896,2,"2025-04-14T22:50:58.454",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051687,1744671058464,-500.0,0.00017896,2,"2025-04-14T22:50:58.464",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051688,1744671058473,-500.0,0.00017896,2,"2025-04-14T22:50:58.473",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051689,1744671058483,-500.0,0.00017896,2,"2025-04-14T22:50:58.483",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051690,1744671058492,-624.1,0.00017896,2,"2025-04-14T22:50:58.492",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051691,1744671058502,-1129.77,0.00017896,2,"2025-04-14T22:50:58.502",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051692,1744671058511,-1129.77,0.00017896,2,"2025-04-14T22:50:58.511",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051693,1744671058520,-500.0,0.00017896,2,"2025-04-14T22:50:58.520",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051694,1744671058530,-500.0,0.00017896,2,"2025-04-14T22:50:58.530",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051695,1744671058539,-500.0,0.00017896,2,"2025-04-14T22:50:58.539",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051696,1744671058548,-500.0,0.00017896,2,"2025-04-14T22:50:58.548",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051697,1744671058558,-500.0,0.00017896,2,"2025-04-14T22:50:58.558",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051698,1744671058568,-500.0,0.00017896,2,"2025-04-14T22:50:58.568",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051699,1744671058578,-500.0,0.00017896,2,"2025-04-14T22:50:58.578",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051700,1744671058588,-500.0,0.00017896,2,"2025-04-14T22:50:58.588",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051701,1744671058598,-500.0,0.00017896,2,"2025-04-14T22:50:58.598",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051702,1744671058607,-500.0,0.00017896,2,"2025-04-14T22:50:58.607",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051703,1744671058616,-500.0,0.00017896,2,"2025-04-14T22:50:58.616",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051704,1744671058626,-500.0,0.00017896,2,"2025-04-14T22:50:58.626",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051705,1744671058636,-457.65510677,0.00017896,2,"2025-04-14T22:50:58.636",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051706,1744671058645,-2150.4,0.00017896,2,"2025-04-14T22:50:58.645",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051707,1744671058656,-2150.4,0.00017896,2,"2025-04-14T22:50:58.656",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051708,1744671058665,-2150.4,0.00017896,2,"2025-04-14T22:50:58.665",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051709,1744671058675,-1632.97,0.00017896,2,"2025-04-14T22:50:58.675",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051710,1744671058684,-1632.97,0.00017896,2,"2025-04-14T22:50:58.684",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051711,1744671058694,-1000.0,0.00017896,2,"2025-04-14T22:50:58.694",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051712,1744671058703,-253.63133067,0.00017896,2,"2025-04-14T22:50:58.703",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051713,1744671058713,-617.31015183,0.00017896,2,"2025-04-14T22:50:58.713",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051714,1744671058722,-865.34,0.00017896,2,"2025-04-14T22:50:58.722",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051715,1744671058735,-865.34,0.00017896,2,"2025-04-14T22:50:58.735",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051716,1744671058744,-4390.93,0.00017896,2,"2025-04-14T22:50:58.744",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051717,1744671058753,-4390.93,0.00017896,2,"2025-04-14T22:50:58.753",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051718,1744671058762,-4390.93,0.00017896,2,"2025-04-14T22:50:58.762",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051719,1744671058772,-195.41407045,0.00017896,2,"2025-04-14T22:50:58.772",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051720,1744671058781,-500.0,0.00017896,2,"2025-04-14T22:50:58.781",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051721,1744671058791,-500.0,0.00017896,2,"2025-04-14T22:50:58.791",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051722,1744671058800,-325.07420577,0.00017896,2,"2025-04-14T22:50:58.800",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051723,1744671058810,-3616.14,0.00017896,2,"2025-04-14T22:50:58.810",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051724,1744671058820,-3616.14,0.00017896,2,"2025-04-14T22:50:58.820",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051725,1744671058830,-500.0,0.00017896,2,"2025-04-14T22:50:58.830",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051726,1744671058840,-500.0,0.00017896,2,"2025-04-14T22:50:58.840",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051727,1744671058850,-151.0,0.00017897,2,"2025-04-14T22:50:58.850",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051728,1744671058860,-151.0,0.00017897,2,"2025-04-14T22:50:58.860",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051729,1744671058870,-237.63868,0.00017897,2,"2025-04-14T22:50:58.870",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051730,1744671058880,-152.386933,0.00017897,2,"2025-04-14T22:50:58.880",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051731,1744671058889,-151.0,0.00017897,2,"2025-04-14T22:50:58.889",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051732,1744671058899,-151.0,0.00017897,2,"2025-04-14T22:50:58.899",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051733,1744671058908,-151.0,0.00017897,2,"2025-04-14T22:50:58.908",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051734,1744671058918,-151.0,0.00017897,2,"2025-04-14T22:50:58.918",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051735,1744671058927,-151.0,0.00017897,2,"2025-04-14T22:50:58.927",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051736,1744671058937,-151.0,0.00017897,2,"2025-04-14T22:50:58.937",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051737,1744671058947,-450.0,0.00017897,2,"2025-04-14T22:50:58.947",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051738,1744671058956,-450.0,0.00017897,2,"2025-04-14T22:50:58.956",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051739,1744671058966,-450.0,0.00017897,2,"2025-04-14T22:50:58.966",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051740,1744671058976,-450.0,0.00017897,2,"2025-04-14T22:50:58.976",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051741,1744671058985,-450.0,0.00017897,2,"2025-04-14T22:50:58.985",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051742,1744671058995,-450.0,0.00017897,2,"2025-04-14T22:50:58.995",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051743,1744671059004,-450.0,0.00017897,2,"2025-04-14T22:50:59.004",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051744,1744671059014,-450.0,0.00017897,2,"2025-04-14T22:50:59.014",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051745,1744671059023,-159.590089,0.00017897,2,"2025-04-14T22:50:59.023",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051746,1744671059032,-159.590089,0.00017897,2,"2025-04-14T22:50:59.032",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051747,1744671059042,-159.590089,0.00017897,2,"2025-04-14T22:50:59.042",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051748,1744671059051,-159.590089,0.00017897,2,"2025-04-14T22:50:59.051",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051749,1744671059060,-159.590089,0.00017897,2,"2025-04-14T22:50:59.060",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051750,1744671059070,-159.590089,0.00017897,2,"2025-04-14T22:50:59.070",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051751,1744671059080,-159.590089,0.00017897,2,"2025-04-14T22:50:59.080",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051752,1744671059090,-159.590089,0.00017897,2,"2025-04-14T22:50:59.090",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051753,1744671059100,-151.0,0.00017897,2,"2025-04-14T22:50:59.100",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051754,1744671059110,-151.0,0.00017897,2,"2025-04-14T22:50:59.110",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051755,1744671059120,-239.3183,0.00017897,2,"2025-04-14T22:50:59.120",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051756,1744671059130,-151.0,0.00017897,2,"2025-04-14T22:50:59.130",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051757,1744671059140,-151.0,0.00017897,2,"2025-04-14T22:50:59.140",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051758,1744671059150,-151.0,0.00017897,2,"2025-04-14T22:50:59.150",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051759,1744671059159,-151.0,0.00017897,2,"2025-04-14T22:50:59.159",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051760,1744671059169,-285.635568,0.00017897,2,"2025-04-14T22:50:59.169",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051761,1744671059178,-151.0,0.00017897,2,"2025-04-14T22:50:59.178",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051762,1744671059188,-151.0,0.00017897,2,"2025-04-14T22:50:59.188",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051763,1744671059197,-151.0,0.00017897,2,"2025-04-14T22:50:59.197",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051764,1744671059207,-151.0,0.00017897,2,"2025-04-14T22:50:59.207",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051765,1744671059216,-151.0,0.00017897,2,"2025-04-14T22:50:59.216",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051766,1744671059226,-200.0,0.00017897,2,"2025-04-14T22:50:59.226",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051767,1744671059235,-200.0,0.00017897,2,"2025-04-14T22:50:59.235",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051768,1744671059244,-200.0,0.00017897,2,"2025-04-14T22:50:59.244",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051769,1744671059255,-500.0,0.00017897,2,"2025-04-14T22:50:59.255",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051770,1744671059264,-500.0,0.00017897,2,"2025-04-14T22:50:59.264",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051771,1744671059274,-500.0,0.00017897,2,"2025-04-14T22:50:59.274",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051772,1744671059284,-500.0,0.00017897,2,"2025-04-14T22:50:59.284",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051773,1744671059294,-500.0,0.00017897,2,"2025-04-14T22:50:59.294",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051774,1744671059304,-500.0,0.00017897,2,"2025-04-14T22:50:59.304",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051775,1744671059314,-500.0,0.00017897,2,"2025-04-14T22:50:59.314",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051776,1744671059323,-500.0,0.00017897,2,"2025-04-14T22:50:59.323",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051777,1744671059333,-500.0,0.00017897,2,"2025-04-14T22:50:59.333",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051778,1744671059343,-500.0,0.00017897,2,"2025-04-14T22:50:59.343",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051779,1744671059353,-500.0,0.00017897,2,"2025-04-14T22:50:59.353",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051780,1744671059363,-500.0,0.00017897,2,"2025-04-14T22:50:59.363",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051781,1744671059373,-500.0,0.00017897,2,"2025-04-14T22:50:59.373",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051782,1744671059383,-472.57,0.00017897,2,"2025-04-14T22:50:59.383",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051783,1744671059392,-637.83,0.00017897,2,"2025-04-14T22:50:59.392",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051784,1744671059402,-500.0,0.00017897,2,"2025-04-14T22:50:59.402",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051785,1744671059411,-500.0,0.00017897,2,"2025-04-14T22:50:59.411",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051786,1744671059421,-500.0,0.00017897,2,"2025-04-14T22:50:59.421",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051787,1744671059431,-500.0,0.00017897,2,"2025-04-14T22:50:59.431",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051788,1744671059441,-500.0,0.00017897,2,"2025-04-14T22:50:59.441",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051789,1744671059451,-500.0,0.00017897,2,"2025-04-14T22:50:59.451",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051790,1744671059462,-500.0,0.00017897,2,"2025-04-14T22:50:59.462",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051791,1744671059471,-500.0,0.00017897,2,"2025-04-14T22:50:59.471",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051792,1744671059482,-500.0,0.00017897,2,"2025-04-14T22:50:59.482",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051793,1744671059492,-500.0,0.00017897,2,"2025-04-14T22:50:59.492",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051794,1744671059502,-500.0,0.00017897,2,"2025-04-14T22:50:59.502",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051795,1744671059512,-500.0,0.00017897,2,"2025-04-14T22:50:59.512",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051796,1744671059522,-619.35132981,0.00017897,2,"2025-04-14T22:50:59.522",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051797,1744671059532,-500.0,0.00017897,2,"2025-04-14T22:50:59.532",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051798,1744671059541,-500.0,0.00017897,2,"2025-04-14T22:50:59.541",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051799,1744671059552,-500.0,0.00017897,2,"2025-04-14T22:50:59.552",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051800,1744671059561,-500.0,0.00017897,2,"2025-04-14T22:50:59.561",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051801,1744671059571,-520.09,0.00017897,2,"2025-04-14T22:50:59.571",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051802,1744671059581,-500.0,0.00017897,2,"2025-04-14T22:50:59.581",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051803,1744671059591,-500.0,0.00017897,2,"2025-04-14T22:50:59.591",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051804,1744671059601,-500.0,0.00017897,2,"2025-04-14T22:50:59.601",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051805,1744671059611,-458.96533821,0.00017897,2,"2025-04-14T22:50:59.611",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051806,1744671059621,-500.0,0.00017897,2,"2025-04-14T22:50:59.621",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051807,1744671059631,-500.0,0.00017897,2,"2025-04-14T22:50:59.631",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051808,1744671059641,-500.0,0.00017897,2,"2025-04-14T22:50:59.641",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051809,1744671059650,-363.15,0.00017897,2,"2025-04-14T22:50:59.650",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051810,1744671059660,-500.0,0.00017897,2,"2025-04-14T22:50:59.660",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051811,1744671059670,-500.0,0.00017897,2,"2025-04-14T22:50:59.670",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051812,1744671059680,-403.95,0.00017897,2,"2025-04-14T22:50:59.680",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051813,1744671059690,-500.0,0.00017897,2,"2025-04-14T22:50:59.690",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051814,1744671059699,-500.0,0.00017897,2,"2025-04-14T22:50:59.699",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051815,1744671059709,-500.0,0.00017897,2,"2025-04-14T22:50:59.709",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051816,1744671059719,-500.0,0.00017897,2,"2025-04-14T22:50:59.719",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051817,1744671059729,-500.0,0.00017897,2,"2025-04-14T22:50:59.729",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051818,1744671059742,-597.70363786,0.00017897,2,"2025-04-14T22:50:59.742",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051819,1744671059751,-500.0,0.00017897,2,"2025-04-14T22:50:59.751",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051820,1744671059761,-500.0,0.00017897,2,"2025-04-14T22:50:59.761",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051821,1744671059770,-500.0,0.00017897,2,"2025-04-14T22:50:59.770",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051822,1744671059779,-500.0,0.00017897,2,"2025-04-14T22:50:59.779",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051823,1744671059790,-500.0,0.00017897,2,"2025-04-14T22:50:59.790",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051824,1744671059799,-500.0,0.00017897,2,"2025-04-14T22:50:59.799",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051825,1744671059812,-500.0,0.00017897,2,"2025-04-14T22:50:59.812",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051826,1744671059822,-644.2,0.00017897,2,"2025-04-14T22:50:59.822",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051827,1744671059832,-31043.15,0.00017897,2,"2025-04-14T22:50:59.832",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051828,1744671059842,-31043.15,0.00017897,2,"2025-04-14T22:50:59.842",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051829,1744671059853,-31043.15,0.00017897,2,"2025-04-14T22:50:59.853",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051830,1744671059862,-31043.15,0.00017897,2,"2025-04-14T22:50:59.862",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051831,1744671059872,-31043.15,0.00017897,2,"2025-04-14T22:50:59.872",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051832,1744671059882,-31043.15,0.00017897,2,"2025-04-14T22:50:59.882",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051833,1744671059892,-31043.15,0.00017897,2,"2025-04-14T22:50:59.892",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051834,1744671059902,-31043.15,0.00017897,2,"2025-04-14T22:50:59.902",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051835,1744671059912,-31043.15,0.00017897,2,"2025-04-14T22:50:59.912",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051836,1744671059922,-31043.15,0.00017897,2,"2025-04-14T22:50:59.922",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051837,1744671059932,-31043.15,0.00017897,2,"2025-04-14T22:50:59.932",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051838,1744671059941,-500.0,0.00017897,2,"2025-04-14T22:50:59.941",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051839,1744671059951,-31043.15,0.00017897,2,"2025-04-14T22:50:59.951",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051840,1744671059962,-13070.56198029,0.00017897,2,"2025-04-14T22:50:59.962",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051841,1744671059983,-1362.82023206,0.00017897,2,"2025-04-14T22:50:59.983",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051842,1744671060105,-275.98042131,0.00017882,2,"2025-04-14T22:51:00.105",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051843,1744671060117,-224.01957869,0.00017882,2,"2025-04-14T22:51:00.117",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051844,1744671060126,-500.0,0.00017882,2,"2025-04-14T22:51:00.126",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051845,1744671060136,-4249.05159185,0.00017897,2,"2025-04-14T22:51:00.136",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051846,1744671060155,-846.75192741,0.00017897,2,"2025-04-14T22:51:00.155",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051847,1744671061437,-1045.61688722,0.00017897,2,"2025-04-14T22:51:01.437",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051848,1744671061555,-3305.77245091,0.00017897,2,"2025-04-14T22:51:01.555",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051849,1744671061567,-7162.57493026,0.00017897,2,"2025-04-14T22:51:01.567",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051850,1744671061577,-500.0,0.00017897,2,"2025-04-14T22:51:01.577",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051851,1744671061586,-3993.04224903,0.00017897,2,"2025-04-14T22:51:01.586",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051852,1744671061613,-500.0,0.00017882,2,"2025-04-14T22:51:01.613",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051853,1744671061622,-7640.20680827,0.00017897,2,"2025-04-14T22:51:01.622",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051854,1744671120961,350.0,0.00017799,12,"2025-04-14T22:52:00.961",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051855,1744671240749,200.0,0.00016874,7,"2025-04-14T22:54:00.749",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051856,1744671243300,189.98,0.0001738,2,"2025-04-14T22:54:03.300",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051857,1744671316609,5658.74,0.00016874,2,"2025-04-14T22:55:16.609",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051858,1744671353209,792.37,0.00015156,2,"2025-04-14T22:55:53.209",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051859,1744671353417,792.37,0.0001742,2,"2025-04-14T22:55:53.417",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051860,1744671381295,228.36,0.00013496,2,"2025-04-14T22:56:21.295",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051861,1744671384299,250.0,0.00016869,2,"2025-04-14T22:56:24.299",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051862,1744671431674,-462.77920189,0.00017694,2,"2025-04-14T22:57:11.674",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051863,1744671432710,-462.77920189,0.00017694,2,"2025-04-14T22:57:12.710",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051864,1744671436650,208.57,0.00016712,2,"2025-04-14T22:57:16.650",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051865,1744671733079,-1574.44159622,0.00017694,2,"2025-04-14T23:02:13.079",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051866,1744671733106,-2425.55840378,0.00017695,2,"2025-04-14T23:02:13.106",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051867,1744671734840,-74.44159622,0.00017695,2,"2025-04-14T23:02:14.840",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051868,1744671734869,-316.9393,0.00017782,2,"2025-04-14T23:02:14.869",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051869,1744671734898,-3608.61910378,0.00017782,2,"2025-04-14T23:02:14.898",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051870,1744671741307,-230.68725264,0.00017782,2,"2025-04-14T23:02:21.307",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051871,1744671741336,-300.0,0.00017783,2,"2025-04-14T23:02:21.336",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051872,1744671741366,-3469.31274736,0.00017784,2,"2025-04-14T23:02:21.366",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051873,1744671755098,-369.993609,0.00017784,2,"2025-04-14T23:02:35.098",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051874,1744671755128,-3330.006391,0.00017786,2,"2025-04-14T23:02:35.128",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051875,1744671859062,-269.20947426,0.000177,2,"2025-04-14T23:04:19.062",0.00043435,72.19,0.9911923756411282,3518448331.8718953]
[358051876,1744671936863,-3150.0,0.0002,4,"2025-04-14T23:05:36.863",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051877,1744671981234,-1122.79052574,0.000177,2,"2025-04-14T23:06:21.234",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051878,1744671981258,-269.2095,0.00017782,2,"2025-04-14T23:06:21.258",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051879,1744671981284,-509.29996536,0.00017786,2,"2025-04-14T23:06:21.284",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051880,1744671981310,-3839.30635636,0.00017787,2,"2025-04-14T23:06:21.310",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051881,1744671981334,-300.0,0.00017789,2,"2025-04-14T23:06:21.334",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051882,1744671981359,-3839.30635636,0.00017789,2,"2025-04-14T23:06:21.359",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051883,1744671981383,-3839.30635636,0.00017791,2,"2025-04-14T23:06:21.383",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051884,1744671981407,-3839.30635636,0.00017793,2,"2025-04-14T23:06:21.407",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051885,1744671981432,-3839.30635636,0.00017794,2,"2025-04-14T23:06:21.432",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051886,1744671981456,-3839.30635636,0.00017796,2,"2025-04-14T23:06:21.456",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051887,1744671981480,-170.42498471,0.00017797,2,"2025-04-14T23:06:21.480",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051888,1744671981504,-196.18321819,0.00017797,2,"2025-04-14T23:06:21.504",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051889,1744671981529,-1595.13123702,0.00017798,2,"2025-04-14T23:06:21.529",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051890,1744671981557,-3839.30635636,0.00017798,2,"2025-04-14T23:06:21.557",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051891,1744671981582,-179.14642823,0.00017798,2,"2025-04-14T23:06:21.582",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051892,1744671981605,-7870.52347273,0.00017798,2,"2025-04-14T23:06:21.605",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051893,1744671981629,-1543.99702114,0.000178,2,"2025-04-14T23:06:21.629",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051894,1744671981652,-5800.0,0.000178,2,"2025-04-14T23:06:21.652",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051895,1744671981675,-179.14642822,0.00017849,2,"2025-04-14T23:06:21.675",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051896,1744671981699,-7870.52347272,0.00017849,2,"2025-04-14T23:06:21.699",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051897,1744671981723,-200.0,0.00017856,2,"2025-04-14T23:06:21.723",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051898,1744671981746,-2822.4744938,0.00017861,2,"2025-04-14T23:06:21.746",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051899,1744671981769,-500.0,0.00017863,2,"2025-04-14T23:06:21.769",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051900,1744671981796,-168.3888056,0.00017871,2,"2025-04-14T23:06:21.796",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051901,1744671981819,-507.38853225,0.00017873,2,"2025-04-14T23:06:21.819",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051902,1744671981842,-157.25437071,0.00017873,2,"2025-04-14T23:06:21.842",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051903,1744671981866,-500.0,0.00017873,2,"2025-04-14T23:06:21.866",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051904,1744671981889,-500.96791365,0.00017873,2,"2025-04-14T23:06:21.889",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051905,1744671981912,-305.55198322,0.00017873,2,"2025-04-14T23:06:21.912",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051906,1744671981936,-500.0,0.00017873,2,"2025-04-14T23:06:21.936",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051907,1744671981959,-500.0,0.00017873,2,"2025-04-14T23:06:21.959",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051908,1744671982180,-500.0,0.00017873,2,"2025-04-14T23:06:22.180",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051909,1744671982204,-500.0,0.00017873,2,"2025-04-14T23:06:22.204",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051910,1744671982230,-170.18,0.00017875,2,"2025-04-14T23:06:22.230",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051911,1744671982254,-2684.24,0.00017877,2,"2025-04-14T23:06:22.254",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051912,1744671982278,-500.0,0.00017882,2,"2025-04-14T23:06:22.278",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051913,1744671982305,-500.0,0.00017882,2,"2025-04-14T23:06:22.305",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051914,1744671982330,-500.0,0.00017882,2,"2025-04-14T23:06:22.330",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051915,1744671982354,-500.0,0.00017882,2,"2025-04-14T23:06:22.354",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051916,1744671982379,-500.0,0.00017882,2,"2025-04-14T23:06:22.379",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051917,1744671982403,-500.0,0.00017882,2,"2025-04-14T23:06:22.403",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051918,1744671982426,-537.77046995,0.00017882,2,"2025-04-14T23:06:22.426",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051919,1744671982452,-500.0,0.00017882,2,"2025-04-14T23:06:22.452",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051920,1744671982477,-500.0,0.00017882,2,"2025-04-14T23:06:22.477",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051921,1744671982503,-500.0,0.00017882,2,"2025-04-14T23:06:22.503",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051922,1744671982527,-527.14851133,0.00017882,2,"2025-04-14T23:06:22.527",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051923,1744671982554,-483.93465922,0.00017882,2,"2025-04-14T23:06:22.554",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051924,1744671982577,-500.0,0.00017882,2,"2025-04-14T23:06:22.577",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051925,1744671982602,-500.0,0.00017882,2,"2025-04-14T23:06:22.602",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051926,1744671982628,-500.0,0.00017882,2,"2025-04-14T23:06:22.628",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051927,1744671982655,-500.0,0.00017882,2,"2025-04-14T23:06:22.655",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051928,1744671982679,-500.0,0.00017882,2,"2025-04-14T23:06:22.679",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051929,1744671982703,-500.0,0.00017882,2,"2025-04-14T23:06:22.703",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051930,1744671982726,-500.0,0.00017882,2,"2025-04-14T23:06:22.726",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051931,1744671982750,-350.73236868,0.00017882,2,"2025-04-14T23:06:22.750",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051932,1744671982774,-500.0,0.00017882,2,"2025-04-14T23:06:22.774",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051933,1744671982800,-500.0,0.00017882,2,"2025-04-14T23:06:22.800",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051934,1744671982824,-500.0,0.00017882,2,"2025-04-14T23:06:22.824",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051935,1744671982848,-500.0,0.00017882,2,"2025-04-14T23:06:22.848",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051936,1744671982872,-500.0,0.00017882,2,"2025-04-14T23:06:22.872",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051937,1744671982896,-541.19393103,0.00017882,2,"2025-04-14T23:06:22.896",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051938,1744671982920,-500.0,0.00017882,2,"2025-04-14T23:06:22.920",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051939,1744671982944,-500.0,0.00017882,2,"2025-04-14T23:06:22.944",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051940,1744671982968,-500.0,0.00017882,2,"2025-04-14T23:06:22.968",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051941,1744671982992,-500.0,0.00017882,2,"2025-04-14T23:06:22.992",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051942,1744671983015,-567.90021887,0.00017882,2,"2025-04-14T23:06:23.015",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051943,1744671983040,-500.0,0.00017882,2,"2025-04-14T23:06:23.040",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051944,1744671983066,-500.0,0.00017882,2,"2025-04-14T23:06:23.066",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051945,1744671983090,-500.0,0.00017882,2,"2025-04-14T23:06:23.090",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051946,1744671983115,-500.0,0.00017882,2,"2025-04-14T23:06:23.115",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051947,1744671983140,-500.0,0.00017882,2,"2025-04-14T23:06:23.140",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051948,1744671983164,-156.84,0.00017882,2,"2025-04-14T23:06:23.164",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051949,1744671983188,-500.0,0.00017882,2,"2025-04-14T23:06:23.188",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051950,1744671983210,-509.01901036,0.00017882,2,"2025-04-14T23:06:23.210",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051951,1744671983236,-500.0,0.00017882,2,"2025-04-14T23:06:23.236",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051952,1744671983263,-500.0,0.00017882,2,"2025-04-14T23:06:23.263",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051953,1744671983287,-614.64101228,0.00017882,2,"2025-04-14T23:06:23.287",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051954,1744671983314,-500.0,0.00017882,2,"2025-04-14T23:06:23.314",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051955,1744671983339,-500.0,0.00017882,2,"2025-04-14T23:06:23.339",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051956,1744671983362,-500.0,0.00017882,2,"2025-04-14T23:06:23.362",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051957,1744671983386,-500.0,0.00017882,2,"2025-04-14T23:06:23.386",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051958,1744671983409,-230.90256162,0.00017882,2,"2025-04-14T23:06:23.409",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051959,1744671983434,-500.0,0.00017882,2,"2025-04-14T23:06:23.434",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051960,1744671983457,-500.0,0.00017882,2,"2025-04-14T23:06:23.457",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051961,1744671983481,-500.0,0.00017882,2,"2025-04-14T23:06:23.481",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051962,1744671983504,-500.0,0.00017882,2,"2025-04-14T23:06:23.504",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051963,1744671983527,-500.0,0.00017882,2,"2025-04-14T23:06:23.527",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051964,1744671983551,-500.0,0.00017882,2,"2025-04-14T23:06:23.551",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051965,1744671983575,-500.0,0.00017882,2,"2025-04-14T23:06:23.575",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051966,1744671983598,-516.60684993,0.00017882,2,"2025-04-14T23:06:23.598",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051967,1744671983622,-500.0,0.00017882,2,"2025-04-14T23:06:23.622",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051968,1744671983645,-500.0,0.00017882,2,"2025-04-14T23:06:23.645",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051969,1744671983669,-500.0,0.00017882,2,"2025-04-14T23:06:23.669",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051970,1744671983694,-500.0,0.00017882,2,"2025-04-14T23:06:23.694",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051971,1744671983719,-500.0,0.00017882,2,"2025-04-14T23:06:23.719",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051972,1744671983742,-500.0,0.00017882,2,"2025-04-14T23:06:23.742",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051973,1744671983766,-500.0,0.00017882,2,"2025-04-14T23:06:23.766",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051974,1744671983789,-500.0,0.00017882,2,"2025-04-14T23:06:23.789",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051975,1744671983813,-500.0,0.00017882,2,"2025-04-14T23:06:23.813",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051976,1744671983836,-500.0,0.00017882,2,"2025-04-14T23:06:23.836",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051977,1744671983859,-500.0,0.00017882,2,"2025-04-14T23:06:23.859",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051978,1744671983883,-500.0,0.00017882,2,"2025-04-14T23:06:23.883",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051979,1744671983908,-500.0,0.00017882,2,"2025-04-14T23:06:23.908",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051980,1744671983933,-500.0,0.00017882,2,"2025-04-14T23:06:23.933",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051981,1744671983958,-500.0,0.00017882,2,"2025-04-14T23:06:23.958",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051982,1744671983982,-500.0,0.00017882,2,"2025-04-14T23:06:23.982",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051983,1744671984006,-500.0,0.00017882,2,"2025-04-14T23:06:24.006",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051984,1744671984030,-500.0,0.00017882,2,"2025-04-14T23:06:24.030",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051985,1744671984062,-500.0,0.00017882,2,"2025-04-14T23:06:24.062",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051986,1744671984087,-500.0,0.00017882,2,"2025-04-14T23:06:24.087",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051987,1744671984112,-500.0,0.00017882,2,"2025-04-14T23:06:24.112",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051988,1744671984138,-500.0,0.00017882,2,"2025-04-14T23:06:24.138",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051989,1744671984162,-500.0,0.00017882,2,"2025-04-14T23:06:24.162",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051990,1744671984186,-500.0,0.00017882,2,"2025-04-14T23:06:24.186",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051991,1744671984210,-500.0,0.00017882,2,"2025-04-14T23:06:24.210",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051992,1744671984234,-500.0,0.00017882,2,"2025-04-14T23:06:24.234",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051993,1744671984258,-500.0,0.00017882,2,"2025-04-14T23:06:24.258",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051994,1744671984282,-500.0,0.00017882,2,"2025-04-14T23:06:24.282",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051995,1744671984308,-500.0,0.00017882,2,"2025-04-14T23:06:24.308",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051996,1744671984332,-500.0,0.00017882,2,"2025-04-14T23:06:24.332",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051997,1744671984357,-500.0,0.00017882,2,"2025-04-14T23:06:24.357",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051998,1744671984382,-500.0,0.00017882,2,"2025-04-14T23:06:24.382",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358051999,1744671984406,-500.0,0.00017882,2,"2025-04-14T23:06:24.406",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052000,1744671984430,-500.0,0.00017882,2,"2025-04-14T23:06:24.430",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052001,1744671984456,-500.0,0.00017882,2,"2025-04-14T23:06:24.456",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052002,1744671984482,-500.0,0.00017882,2,"2025-04-14T23:06:24.482",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052003,1744671984675,-500.0,0.00017882,2,"2025-04-14T23:06:24.675",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052004,1744671984701,-500.0,0.00017882,2,"2025-04-14T23:06:24.701",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052005,1744671984726,-500.0,0.00017882,2,"2025-04-14T23:06:24.726",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052006,1744671984751,-597.70363786,0.00017882,2,"2025-04-14T23:06:24.751",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052007,1744671984776,-500.0,0.00017882,2,"2025-04-14T23:06:24.776",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052008,1744671984800,-500.0,0.00017882,2,"2025-04-14T23:06:24.800",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052009,1744671984824,-500.0,0.00017882,2,"2025-04-14T23:06:24.824",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052010,1744671984847,-625.89554947,0.00017882,2,"2025-04-14T23:06:24.847",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052011,1744671984871,-500.0,0.00017882,2,"2025-04-14T23:06:24.871",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052012,1744671984895,-500.0,0.00017882,2,"2025-04-14T23:06:24.895",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052013,1744671984921,-500.0,0.00017882,2,"2025-04-14T23:06:24.921",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052014,1744671984947,-500.0,0.00017882,2,"2025-04-14T23:06:24.947",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052015,1744671984972,-500.0,0.00017882,2,"2025-04-14T23:06:24.972",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052016,1744671984996,-500.0,0.00017882,2,"2025-04-14T23:06:24.996",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052017,1744671985021,-500.0,0.00017882,2,"2025-04-14T23:06:25.021",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052018,1744671985048,-500.0,0.00017882,2,"2025-04-14T23:06:25.048",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052019,1744671985074,-500.0,0.00017882,2,"2025-04-14T23:06:25.074",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052020,1744671985100,-500.0,0.00017882,2,"2025-04-14T23:06:25.100",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052021,1744671985124,-500.0,0.00017882,2,"2025-04-14T23:06:25.124",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052022,1744671985150,-500.0,0.00017882,2,"2025-04-14T23:06:25.150",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052023,1744671985176,-500.0,0.00017882,2,"2025-04-14T23:06:25.176",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052024,1744671985202,-500.0,0.00017882,2,"2025-04-14T23:06:25.202",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052025,1744671985228,-500.0,0.00017882,2,"2025-04-14T23:06:25.228",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052026,1744671985254,-500.0,0.00017882,2,"2025-04-14T23:06:25.254",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052027,1744671985279,-500.0,0.00017882,2,"2025-04-14T23:06:25.279",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052028,1744671985305,-500.0,0.00017882,2,"2025-04-14T23:06:25.305",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052029,1744671985329,-500.0,0.00017882,2,"2025-04-14T23:06:25.329",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052030,1744671985353,-500.0,0.00017882,2,"2025-04-14T23:06:25.353",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052031,1744671985377,-500.0,0.00017882,2,"2025-04-14T23:06:25.377",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052032,1744671985401,-500.0,0.00017882,2,"2025-04-14T23:06:25.401",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052033,1744671985425,-500.0,0.00017882,2,"2025-04-14T23:06:25.425",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052034,1744671985449,-500.0,0.00017882,2,"2025-04-14T23:06:25.449",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052035,1744671985473,-440.32,0.00017882,2,"2025-04-14T23:06:25.473",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052036,1744671985497,-500.0,0.00017882,2,"2025-04-14T23:06:25.497",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052037,1744671985521,-500.0,0.00017882,2,"2025-04-14T23:06:25.521",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052038,1744671985547,-500.0,0.00017882,2,"2025-04-14T23:06:25.547",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052039,1744671985570,-500.0,0.00017882,2,"2025-04-14T23:06:25.570",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052040,1744671985594,-500.0,0.00017882,2,"2025-04-14T23:06:25.594",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052041,1744671985618,-500.0,0.00017882,2,"2025-04-14T23:06:25.618",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052042,1744671985641,-500.0,0.00017882,2,"2025-04-14T23:06:25.641",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052043,1744671985665,-500.0,0.00017882,2,"2025-04-14T23:06:25.665",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052044,1744671985688,-500.0,0.00017882,2,"2025-04-14T23:06:25.688",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052045,1744671985712,-500.0,0.00017882,2,"2025-04-14T23:06:25.712",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052046,1744671985736,-410.75,0.00017882,2,"2025-04-14T23:06:25.736",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052047,1744671985760,-500.0,0.00017882,2,"2025-04-14T23:06:25.760",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052048,1744671985783,-500.0,0.00017882,2,"2025-04-14T23:06:25.783",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052049,1744671985808,-500.0,0.00017882,2,"2025-04-14T23:06:25.808",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052050,1744671985832,-500.0,0.00017882,2,"2025-04-14T23:06:25.832",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052051,1744671985856,-500.0,0.00017882,2,"2025-04-14T23:06:25.856",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052052,1744671985881,-500.0,0.00017882,2,"2025-04-14T23:06:25.881",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052053,1744671985905,-500.0,0.00017882,2,"2025-04-14T23:06:25.905",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052054,1744671985931,-500.0,0.00017882,2,"2025-04-14T23:06:25.931",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052055,1744671985958,-500.0,0.00017882,2,"2025-04-14T23:06:25.958",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052056,1744671985982,-500.0,0.00017882,2,"2025-04-14T23:06:25.982",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052057,1744671986007,-500.0,0.00017882,2,"2025-04-14T23:06:26.007",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052058,1744671986032,-500.0,0.00017882,2,"2025-04-14T23:06:26.032",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052059,1744671986058,-500.0,0.00017883,2,"2025-04-14T23:06:26.058",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052060,1744671986086,-500.0,0.00017883,2,"2025-04-14T23:06:26.086",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052061,1744671986112,-559.94,0.00017883,2,"2025-04-14T23:06:26.112",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052062,1744671986137,-408.81,0.00017883,2,"2025-04-14T23:06:26.137",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052063,1744671986163,-442.27,0.00017883,2,"2025-04-14T23:06:26.163",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052064,1744671986190,-546.4,0.00017883,2,"2025-04-14T23:06:26.190",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052065,1744671986215,-500.0,0.00017883,2,"2025-04-14T23:06:26.215",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052066,1744671986240,-500.0,0.00017883,2,"2025-04-14T23:06:26.240",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052067,1744671986264,-500.0,0.00017883,2,"2025-04-14T23:06:26.264",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052068,1744671986289,-500.0,0.00017883,2,"2025-04-14T23:06:26.289",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052069,1744671986315,-500.0,0.00017883,2,"2025-04-14T23:06:26.315",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052070,1744671986339,-500.0,0.00017883,2,"2025-04-14T23:06:26.339",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052071,1744671986364,-500.0,0.00017883,2,"2025-04-14T23:06:26.364",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052072,1744671986389,-500.0,0.00017884,2,"2025-04-14T23:06:26.389",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052073,1744671986414,-500.0,0.00017884,2,"2025-04-14T23:06:26.414",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052074,1744671986439,-500.0,0.00017884,2,"2025-04-14T23:06:26.439",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052075,1744671986463,-500.0,0.00017884,2,"2025-04-14T23:06:26.463",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052076,1744671986488,-500.0,0.00017884,2,"2025-04-14T23:06:26.488",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052077,1744671986513,-542.59644937,0.00017884,2,"2025-04-14T23:06:26.513",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052078,1744671986539,-500.0,0.00017884,2,"2025-04-14T23:06:26.539",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052079,1744671986567,-500.0,0.00017884,2,"2025-04-14T23:06:26.567",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052080,1744671986592,-500.0,0.00017884,2,"2025-04-14T23:06:26.592",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052081,1744671986616,-546.48764682,0.00017884,2,"2025-04-14T23:06:26.616",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052082,1744671986641,-38005.4662616,0.00017884,2,"2025-04-14T23:06:26.641",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052083,1744671986665,-500.0,0.00017884,2,"2025-04-14T23:06:26.665",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052084,1744671986689,-500.0,0.00017884,2,"2025-04-14T23:06:26.689",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052085,1744671986713,-500.0,0.00017884,2,"2025-04-14T23:06:26.713",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052086,1744671986738,-500.0,0.00017884,2,"2025-04-14T23:06:26.738",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052087,1744671986761,-500.0,0.00017884,2,"2025-04-14T23:06:26.761",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052088,1744671986786,-500.0,0.00017884,2,"2025-04-14T23:06:26.786",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052089,1744671986811,-500.0,0.00017884,2,"2025-04-14T23:06:26.811",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052090,1744671986834,-500.0,0.00017884,2,"2025-04-14T23:06:26.834",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052091,1744671986858,-500.0,0.00017884,2,"2025-04-14T23:06:26.858",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052092,1744671986882,-500.0,0.00017884,2,"2025-04-14T23:06:26.882",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052093,1744671986905,-500.0,0.00017884,2,"2025-04-14T23:06:26.905",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052094,1744671986930,-500.0,0.00017884,2,"2025-04-14T23:06:26.930",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052095,1744671986954,-500.0,0.00017884,2,"2025-04-14T23:06:26.954",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052096,1744671986977,-500.0,0.00017884,2,"2025-04-14T23:06:26.977",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052097,1744671987001,-500.0,0.00017884,2,"2025-04-14T23:06:27.001",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052098,1744671987025,-500.0,0.00017884,2,"2025-04-14T23:06:27.025",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052099,1744671987197,-500.0,0.00017884,2,"2025-04-14T23:06:27.197",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052100,1744671987222,-500.0,0.00017884,2,"2025-04-14T23:06:27.222",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052101,1744671987247,-500.0,0.00017884,2,"2025-04-14T23:06:27.247",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052102,1744671987273,-500.0,0.00017884,2,"2025-04-14T23:06:27.273",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052103,1744671987299,-500.0,0.00017884,2,"2025-04-14T23:06:27.299",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052104,1744671987323,-500.0,0.00017884,2,"2025-04-14T23:06:27.323",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052105,1744671987346,-500.0,0.00017884,2,"2025-04-14T23:06:27.346",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052106,1744671987370,-500.0,0.00017884,2,"2025-04-14T23:06:27.370",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052107,1744671987395,-500.0,0.00017884,2,"2025-04-14T23:06:27.395",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052108,1744671987420,-500.0,0.00017884,2,"2025-04-14T23:06:27.420",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052109,1744671987444,-500.0,0.00017884,2,"2025-04-14T23:06:27.444",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052110,1744671987468,-500.0,0.00017884,2,"2025-04-14T23:06:27.468",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052111,1744671987494,-500.0,0.00017884,2,"2025-04-14T23:06:27.494",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052112,1744671987517,-500.0,0.00017884,2,"2025-04-14T23:06:27.517",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052113,1744671987541,-500.0,0.00017884,2,"2025-04-14T23:06:27.541",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052114,1744671987567,-500.0,0.00017884,2,"2025-04-14T23:06:27.567",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052115,1744671987592,-500.0,0.00017884,2,"2025-04-14T23:06:27.592",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052116,1744671987616,-500.0,0.00017884,2,"2025-04-14T23:06:27.616",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052117,1744671987642,-500.0,0.00017884,2,"2025-04-14T23:06:27.642",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052118,1744671987667,-500.0,0.00017884,2,"2025-04-14T23:06:27.667",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052119,1744671987691,-500.0,0.00017884,2,"2025-04-14T23:06:27.691",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052120,1744671987715,-210.31132173,0.00017884,2,"2025-04-14T23:06:27.715",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052121,1744671987738,-500.0,0.00017884,2,"2025-04-14T23:06:27.738",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052122,1744671987762,-500.0,0.00017884,2,"2025-04-14T23:06:27.762",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052123,1744671987786,-500.0,0.00017884,2,"2025-04-14T23:06:27.786",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052124,1744671987815,-500.0,0.00017884,2,"2025-04-14T23:06:27.815",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052125,1744671987839,-500.0,0.00017884,2,"2025-04-14T23:06:27.839",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052126,1744671987864,-500.0,0.00017884,2,"2025-04-14T23:06:27.864",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052127,1744671987888,-500.0,0.00017884,2,"2025-04-14T23:06:27.888",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052128,1744671987914,-500.0,0.00017884,2,"2025-04-14T23:06:27.914",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052129,1744671987939,-500.0,0.00017884,2,"2025-04-14T23:06:27.939",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052130,1744671987965,-500.0,0.00017884,2,"2025-04-14T23:06:27.965",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052131,1744671987989,-500.0,0.00017884,2,"2025-04-14T23:06:27.989",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052132,1744671988015,-500.0,0.00017884,2,"2025-04-14T23:06:28.015",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052133,1744671988039,-500.0,0.00017884,2,"2025-04-14T23:06:28.039",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052134,1744671988069,-500.0,0.00017884,2,"2025-04-14T23:06:28.069",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052135,1744671988094,-500.0,0.00017884,2,"2025-04-14T23:06:28.094",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052136,1744671988118,-500.0,0.00017884,2,"2025-04-14T23:06:28.118",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052137,1744671988142,-500.0,0.00017884,2,"2025-04-14T23:06:28.142",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052138,1744671988167,-568.7028671,0.00017884,2,"2025-04-14T23:06:28.167",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052139,1744671988192,-500.0,0.00017884,2,"2025-04-14T23:06:28.192",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052140,1744671988216,-500.0,0.00017884,2,"2025-04-14T23:06:28.216",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052141,1744671988241,-500.0,0.00017884,2,"2025-04-14T23:06:28.241",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052142,1744671988266,-500.0,0.00017884,2,"2025-04-14T23:06:28.266",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052143,1744671988292,-500.0,0.00017884,2,"2025-04-14T23:06:28.292",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052144,1744671988320,-500.0,0.00017884,2,"2025-04-14T23:06:28.320",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052145,1744671988344,-500.0,0.00017884,2,"2025-04-14T23:06:28.344",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052146,1744671988368,-500.0,0.00017884,2,"2025-04-14T23:06:28.368",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052147,1744671988392,-500.0,0.00017884,2,"2025-04-14T23:06:28.392",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052148,1744671988416,-500.0,0.00017884,2,"2025-04-14T23:06:28.416",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052149,1744671988441,-500.0,0.00017884,2,"2025-04-14T23:06:28.441",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052150,1744671988466,-500.0,0.00017884,2,"2025-04-14T23:06:28.466",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052151,1744671988492,-500.0,0.00017884,2,"2025-04-14T23:06:28.492",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052152,1744671988516,-500.0,0.00017884,2,"2025-04-14T23:06:28.516",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052153,1744671988541,-52873.3369211,0.00017884,2,"2025-04-14T23:06:28.541",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052154,1744671988567,-1000.0,0.00017884,2,"2025-04-14T23:06:28.567",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052155,1744671988592,-500.0,0.00017884,2,"2025-04-14T23:06:28.592",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052156,1744671988616,-500.0,0.00017884,2,"2025-04-14T23:06:28.616",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052157,1744671988640,-500.0,0.00017884,2,"2025-04-14T23:06:28.640",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052158,1744671988664,-500.0,0.00017884,2,"2025-04-14T23:06:28.664",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052159,1744671988689,-500.0,0.00017884,2,"2025-04-14T23:06:28.689",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052160,1744671988713,-500.0,0.00017884,2,"2025-04-14T23:06:28.713",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052161,1744671988737,-500.0,0.00017884,2,"2025-04-14T23:06:28.737",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052162,1744671988760,-310.81398584,0.00017884,2,"2025-04-14T23:06:28.760",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052163,1744671988784,-500.0,0.00017884,2,"2025-04-14T23:06:28.784",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052164,1744671988812,-500.0,0.00017884,2,"2025-04-14T23:06:28.812",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052165,1744671988836,-500.0,0.00017884,2,"2025-04-14T23:06:28.836",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052166,1744671988860,-500.0,0.00017884,2,"2025-04-14T23:06:28.860",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052167,1744671988886,-500.0,0.00017884,2,"2025-04-14T23:06:28.886",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052168,1744671988921,-500.0,0.00017884,2,"2025-04-14T23:06:28.921",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052169,1744671988950,-500.0,0.00017884,2,"2025-04-14T23:06:28.950",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052170,1744671988983,-500.0,0.00017884,2,"2025-04-14T23:06:28.983",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052171,1744671989016,-366.51196807,0.00017884,2,"2025-04-14T23:06:29.016",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052172,1744671989048,-500.0,0.00017884,2,"2025-04-14T23:06:29.048",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052173,1744671989078,-500.0,0.00017884,2,"2025-04-14T23:06:29.078",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052174,1744671989112,-500.0,0.00017884,2,"2025-04-14T23:06:29.112",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052175,1744671989148,-500.0,0.00017884,2,"2025-04-14T23:06:29.148",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052176,1744671989182,-500.0,0.00017884,2,"2025-04-14T23:06:29.182",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052177,1744671989216,-500.0,0.00017884,2,"2025-04-14T23:06:29.216",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052178,1744671989249,-500.0,0.00017884,2,"2025-04-14T23:06:29.249",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052179,1744671989283,-506.82,0.00017884,2,"2025-04-14T23:06:29.283",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052180,1744671989316,-500.0,0.00017884,2,"2025-04-14T23:06:29.316",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052181,1744671989348,-289.33123948,0.00017884,2,"2025-04-14T23:06:29.348",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052182,1744671989380,-500.0,0.00017884,2,"2025-04-14T23:06:29.380",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052183,1744671989410,-500.0,0.00017884,2,"2025-04-14T23:06:29.410",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052184,1744671989439,-539.61124762,0.00017884,2,"2025-04-14T23:06:29.439",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052185,1744671989469,-500.0,0.00017885,2,"2025-04-14T23:06:29.469",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052186,1744671989502,-500.0,0.00017885,2,"2025-04-14T23:06:29.502",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052187,1744671989530,-500.0,0.00017885,2,"2025-04-14T23:06:29.530",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052188,1744671989563,-500.0,0.00017885,2,"2025-04-14T23:06:29.563",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052189,1744671989596,-500.0,0.00017885,2,"2025-04-14T23:06:29.596",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052190,1744671989624,-500.0,0.00017885,2,"2025-04-14T23:06:29.624",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052191,1744671989654,-403.95,0.00017885,2,"2025-04-14T23:06:29.654",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052192,1744671989682,-627.13,0.00017885,2,"2025-04-14T23:06:29.682",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052193,1744671989711,-500.0,0.00017885,2,"2025-04-14T23:06:29.711",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052194,1744671989741,-500.0,0.00017885,2,"2025-04-14T23:06:29.741",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052195,1744671989769,-500.0,0.00017885,2,"2025-04-14T23:06:29.769",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052196,1744671989800,-500.0,0.00017885,2,"2025-04-14T23:06:29.800",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052197,1744671989829,-500.0,0.00017885,2,"2025-04-14T23:06:29.829",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052198,1744671989858,-465.44,0.00017885,2,"2025-04-14T23:06:29.858",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052199,1744671989887,-500.0,0.00017885,2,"2025-04-14T23:06:29.887",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052200,1744671989915,-500.0,0.00017885,2,"2025-04-14T23:06:29.915",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052201,1744671989945,-500.0,0.00017885,2,"2025-04-14T23:06:29.945",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052202,1744671989976,-500.0,0.00017885,2,"2025-04-14T23:06:29.976",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052203,1744671990005,-500.0,0.00017885,2,"2025-04-14T23:06:30.005",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052204,1744671990035,-500.0,0.00017885,2,"2025-04-14T23:06:30.035",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052205,1744671990066,-500.0,0.00017885,2,"2025-04-14T23:06:30.066",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052206,1744671990096,-500.0,0.00017885,2,"2025-04-14T23:06:30.096",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052207,1744671990125,-281.68,0.00017885,2,"2025-04-14T23:06:30.125",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052208,1744671990157,-500.0,0.00017885,2,"2025-04-14T23:06:30.157",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052209,1744671990187,-500.0,0.00017885,2,"2025-04-14T23:06:30.187",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052210,1744671990215,-500.0,0.00017885,2,"2025-04-14T23:06:30.215",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052211,1744671990245,-500.0,0.00017885,2,"2025-04-14T23:06:30.245",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052212,1744671990274,-500.0,0.00017885,2,"2025-04-14T23:06:30.274",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052213,1744671990304,-500.0,0.00017885,2,"2025-04-14T23:06:30.304",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052214,1744671990334,-500.0,0.00017885,2,"2025-04-14T23:06:30.334",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052215,1744671990364,-500.0,0.00017885,2,"2025-04-14T23:06:30.364",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052216,1744671990393,-500.0,0.00017885,2,"2025-04-14T23:06:30.393",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052217,1744671990421,-500.0,0.00017885,2,"2025-04-14T23:06:30.421",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052218,1744671990449,-500.0,0.00017885,2,"2025-04-14T23:06:30.449",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052219,1744671990479,-500.0,0.00017885,2,"2025-04-14T23:06:30.479",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052220,1744671990507,-500.0,0.00017885,2,"2025-04-14T23:06:30.507",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052221,1744671990536,-500.0,0.00017885,2,"2025-04-14T23:06:30.536",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052222,1744671990564,-500.0,0.00017885,2,"2025-04-14T23:06:30.564",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052223,1744671990592,-500.0,0.00017885,2,"2025-04-14T23:06:30.592",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052224,1744671990621,-592.44,0.00017885,2,"2025-04-14T23:06:30.621",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052225,1744671990648,-500.0,0.00017885,2,"2025-04-14T23:06:30.648",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052226,1744671990678,-22164.55,0.00017885,2,"2025-04-14T23:06:30.678",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052227,1744671990707,-500.0,0.00017885,2,"2025-04-14T23:06:30.707",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052228,1744671990737,-500.0,0.00017885,2,"2025-04-14T23:06:30.737",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052229,1744671990767,-500.0,0.00017885,2,"2025-04-14T23:06:30.767",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052230,1744671990795,-500.0,0.00017885,2,"2025-04-14T23:06:30.795",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052231,1744671990826,-800.25,0.00017885,2,"2025-04-14T23:06:30.826",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052232,1744671990853,-500.0,0.00017885,2,"2025-04-14T23:06:30.853",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052233,1744671990881,-500.0,0.00017885,2,"2025-04-14T23:06:30.881",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052234,1744671990910,-500.0,0.00017885,2,"2025-04-14T23:06:30.910",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052235,1744671990941,-500.0,0.00017885,2,"2025-04-14T23:06:30.941",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052236,1744671991219,-500.0,0.00017885,2,"2025-04-14T23:06:31.219",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052237,1744671991265,-1229.74,0.00017885,2,"2025-04-14T23:06:31.265",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052238,1744671991289,-500.0,0.00017885,2,"2025-04-14T23:06:31.289",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052239,1744671991314,-612.95,0.00017885,2,"2025-04-14T23:06:31.314",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052240,1744671991340,-500.0,0.00017885,2,"2025-04-14T23:06:31.340",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052241,1744671991368,-500.0,0.00017885,2,"2025-04-14T23:06:31.368",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052242,1744671991393,-500.0,0.00017885,2,"2025-04-14T23:06:31.393",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052243,1744671991418,-500.0,0.00017885,2,"2025-04-14T23:06:31.418",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052244,1744671991443,-500.0,0.00017885,2,"2025-04-14T23:06:31.443",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052245,1744671991467,-500.0,0.00017885,2,"2025-04-14T23:06:31.467",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052246,1744671991492,-1751.57,0.00017885,2,"2025-04-14T23:06:31.492",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052247,1744671991518,-1600.89,0.00017885,2,"2025-04-14T23:06:31.518",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052248,1744671991543,-3755.66,0.00017885,2,"2025-04-14T23:06:31.543",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052249,1744671991569,-500.0,0.00017885,2,"2025-04-14T23:06:31.569",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052250,1744671991593,-500.0,0.00017885,2,"2025-04-14T23:06:31.593",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052251,1744671991617,-500.0,0.00017885,2,"2025-04-14T23:06:31.617",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052252,1744671991641,-500.0,0.00017885,2,"2025-04-14T23:06:31.641",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052253,1744671991665,-500.0,0.00017885,2,"2025-04-14T23:06:31.665",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052254,1744671991690,-35688.6726241,0.00017886,2,"2025-04-14T23:06:31.690",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052255,1744671991714,-33371.8789866,0.00017886,2,"2025-04-14T23:06:31.714",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052256,1744671991738,-47411.0921752,0.00017886,2,"2025-04-14T23:06:31.738",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052257,1744671991762,-41948.8474293,0.00017886,2,"2025-04-14T23:06:31.762",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052258,1744671991785,-500.0,0.00017887,2,"2025-04-14T23:06:31.785",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052259,1744671991810,-500.0,0.00017887,2,"2025-04-14T23:06:31.810",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052260,1744671991834,-500.0,0.00017887,2,"2025-04-14T23:06:31.834",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052261,1744671991858,-500.0,0.00017887,2,"2025-04-14T23:06:31.858",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052262,1744671991882,-500.0,0.00017887,2,"2025-04-14T23:06:31.882",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052263,1744671991906,-500.0,0.00017887,2,"2025-04-14T23:06:31.906",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052264,1744671991931,-166.1,0.00017887,2,"2025-04-14T23:06:31.931",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052265,1744671991955,-500.0,0.00017887,2,"2025-04-14T23:06:31.955",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052266,1744671991980,-500.0,0.00017887,2,"2025-04-14T23:06:31.980",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052267,1744671992004,-500.0,0.00017887,2,"2025-04-14T23:06:32.004",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052268,1744671992027,-500.0,0.00017887,2,"2025-04-14T23:06:32.027",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052269,1744671992053,-423.79484515,0.00017887,2,"2025-04-14T23:06:32.053",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052270,1744671992081,-207.4,0.00017887,2,"2025-04-14T23:06:32.081",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052271,1744671992105,-500.0,0.00017888,2,"2025-04-14T23:06:32.105",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052272,1744671992128,-500.0,0.00017888,2,"2025-04-14T23:06:32.128",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052273,1744671992154,-500.0,0.00017888,2,"2025-04-14T23:06:32.154",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052274,1744671992178,-500.0,0.00017888,2,"2025-04-14T23:06:32.178",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052275,1744671992202,-500.0,0.00017888,2,"2025-04-14T23:06:32.202",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052276,1744671992229,-500.0,0.00017888,2,"2025-04-14T23:06:32.229",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052277,1744671992253,-500.0,0.00017888,2,"2025-04-14T23:06:32.253",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052278,1744671992277,-500.0,0.00017888,2,"2025-04-14T23:06:32.277",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052279,1744671992301,-500.0,0.00017888,2,"2025-04-14T23:06:32.301",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052280,1744671992324,-500.0,0.00017888,2,"2025-04-14T23:06:32.324",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052281,1744671992348,-500.0,0.00017888,2,"2025-04-14T23:06:32.348",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052282,1744671992372,-500.0,0.00017888,2,"2025-04-14T23:06:32.372",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052283,1744671992395,-500.0,0.00017888,2,"2025-04-14T23:06:32.395",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052284,1744671992420,-500.0,0.00017888,2,"2025-04-14T23:06:32.420",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052285,1744671992444,-295.01608991,0.00017888,2,"2025-04-14T23:06:32.444",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052286,1744671992469,-500.0,0.00017888,2,"2025-04-14T23:06:32.469",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052287,1744671992493,-500.0,0.00017888,2,"2025-04-14T23:06:32.493",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052288,1744671992517,-500.0,0.00017888,2,"2025-04-14T23:06:32.517",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052289,1744671992542,-500.0,0.00017891,2,"2025-04-14T23:06:32.542",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052290,1744671992580,-500.0,0.00017891,2,"2025-04-14T23:06:32.580",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052291,1744671992609,-500.0,0.00017891,2,"2025-04-14T23:06:32.609",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052292,1744671992636,-458.96533821,0.00017891,2,"2025-04-14T23:06:32.636",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052293,1744671992663,-500.0,0.00017891,2,"2025-04-14T23:06:32.663",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052294,1744671992691,-500.0,0.00017891,2,"2025-04-14T23:06:32.691",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052295,1744671992718,-425.25,0.00017891,2,"2025-04-14T23:06:32.718",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052296,1744671992745,-500.0,0.00017891,2,"2025-04-14T23:06:32.745",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052297,1744671992772,-535.64,0.00017891,2,"2025-04-14T23:06:32.772",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052298,1744671992798,-500.0,0.00017892,2,"2025-04-14T23:06:32.798",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052299,1744671992823,-500.0,0.00017892,2,"2025-04-14T23:06:32.823",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052300,1744671992848,-500.0,0.00017892,2,"2025-04-14T23:06:32.848",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052301,1744671992873,-500.0,0.00017892,2,"2025-04-14T23:06:32.873",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052302,1744671992898,-500.0,0.00017892,2,"2025-04-14T23:06:32.898",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052303,1744671992923,-500.0,0.00017892,2,"2025-04-14T23:06:32.923",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052304,1744671992948,-500.0,0.00017892,2,"2025-04-14T23:06:32.948",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052305,1744671992973,-500.0,0.00017892,2,"2025-04-14T23:06:32.973",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052306,1744671992999,-500.0,0.00017892,2,"2025-04-14T23:06:32.999",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052307,1744671993024,-500.0,0.00017892,2,"2025-04-14T23:06:33.024",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052308,1744671993051,-500.0,0.00017892,2,"2025-04-14T23:06:33.051",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052309,1744671993079,-500.0,0.00017892,2,"2025-04-14T23:06:33.079",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052310,1744671993105,-500.0,0.00017893,2,"2025-04-14T23:06:33.105",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052311,1744671993132,-500.0,0.00017893,2,"2025-04-14T23:06:33.132",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052312,1744671993166,-500.0,0.00017893,2,"2025-04-14T23:06:33.166",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052313,1744671993193,-500.0,0.00017893,2,"2025-04-14T23:06:33.193",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052314,1744671993219,-500.0,0.00017893,2,"2025-04-14T23:06:33.219",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052315,1744671993247,-644.27672306,0.00017893,2,"2025-04-14T23:06:33.247",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052316,1744671993275,-500.0,0.00017893,2,"2025-04-14T23:06:33.275",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052317,1744671993302,-422.71166726,0.00017893,2,"2025-04-14T23:06:33.302",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052318,1744671993328,-500.0,0.00017893,2,"2025-04-14T23:06:33.328",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052319,1744671993355,-500.0,0.00017893,2,"2025-04-14T23:06:33.355",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052320,1744671993381,-500.0,0.00017893,2,"2025-04-14T23:06:33.381",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052321,1744671993407,-500.0,0.00017893,2,"2025-04-14T23:06:33.407",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052322,1744671993434,-500.0,0.00017893,2,"2025-04-14T23:06:33.434",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052323,1744671993460,-500.0,0.00017893,2,"2025-04-14T23:06:33.460",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052324,1744671993487,-500.0,0.00017893,2,"2025-04-14T23:06:33.487",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052325,1744671993514,-500.0,0.00017894,2,"2025-04-14T23:06:33.514",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052326,1744671993540,-387.45501259,0.00017894,2,"2025-04-14T23:06:33.540",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052327,1744671993771,-500.0,0.00017894,2,"2025-04-14T23:06:33.771",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052328,1744671993798,-500.0,0.00017894,2,"2025-04-14T23:06:33.798",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052329,1744671993823,-500.0,0.00017894,2,"2025-04-14T23:06:33.823",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052330,1744671993848,-500.0,0.00017894,2,"2025-04-14T23:06:33.848",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052331,1744671993874,-640.28,0.00017894,2,"2025-04-14T23:06:33.874",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052332,1744671993900,-500.0,0.00017894,2,"2025-04-14T23:06:33.900",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052333,1744671993925,-500.0,0.00017894,2,"2025-04-14T23:06:33.925",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052334,1744671993951,-304.35,0.00017894,2,"2025-04-14T23:06:33.951",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052335,1744671993975,-612.76,0.00017894,2,"2025-04-14T23:06:33.975",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052336,1744671993999,-500.0,0.00017895,2,"2025-04-14T23:06:33.999",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052337,1744671994025,-172.7294398,0.00017895,2,"2025-04-14T23:06:34.025",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052338,1744671994056,-500.0,0.00017895,2,"2025-04-14T23:06:34.056",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052339,1744671994085,-540.5,0.00017895,2,"2025-04-14T23:06:34.085",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052340,1744671994112,-500.0,0.00017895,2,"2025-04-14T23:06:34.112",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052341,1744671994140,-500.0,0.00017895,2,"2025-04-14T23:06:34.140",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052342,1744671994165,-500.0,0.00017895,2,"2025-04-14T23:06:34.165",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052343,1744671994191,-500.0,0.00017895,2,"2025-04-14T23:06:34.191",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052344,1744671994216,-500.0,0.00017895,2,"2025-04-14T23:06:34.216",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052345,1744671994241,-500.0,0.00017895,2,"2025-04-14T23:06:34.241",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052346,1744671994266,-500.0,0.00017895,2,"2025-04-14T23:06:34.266",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052347,1744671994291,-500.0,0.00017895,2,"2025-04-14T23:06:34.291",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052348,1744671994316,-500.0,0.00017895,2,"2025-04-14T23:06:34.316",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052349,1744671994342,-500.0,0.00017895,2,"2025-04-14T23:06:34.342",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052350,1744671994367,-500.0,0.00017895,2,"2025-04-14T23:06:34.367",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052351,1744671994392,-500.0,0.00017895,2,"2025-04-14T23:06:34.392",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052352,1744671994417,-500.0,0.00017895,2,"2025-04-14T23:06:34.417",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052353,1744671994443,-500.0,0.00017895,2,"2025-04-14T23:06:34.443",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052354,1744671994468,-500.0,0.00017895,2,"2025-04-14T23:06:34.468",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052355,1744671994494,-500.0,0.00017895,2,"2025-04-14T23:06:34.494",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052356,1744671994519,-500.0,0.00017895,2,"2025-04-14T23:06:34.519",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052357,1744671994545,-500.0,0.00017895,2,"2025-04-14T23:06:34.545",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052358,1744671994571,-500.0,0.00017895,2,"2025-04-14T23:06:34.571",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052359,1744671994596,-500.0,0.00017895,2,"2025-04-14T23:06:34.596",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052360,1744671994622,-500.0,0.00017895,2,"2025-04-14T23:06:34.622",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052361,1744671994648,-336.80054811,0.00017895,2,"2025-04-14T23:06:34.648",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052362,1744671994673,-500.0,0.00017895,2,"2025-04-14T23:06:34.673",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052363,1744671994698,-500.0,0.00017895,2,"2025-04-14T23:06:34.698",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052364,1744671994724,-500.0,0.00017895,2,"2025-04-14T23:06:34.724",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052365,1744671994749,-500.0,0.00017895,2,"2025-04-14T23:06:34.749",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052366,1744671994775,-500.0,0.00017895,2,"2025-04-14T23:06:34.775",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052367,1744671994801,-500.0,0.00017895,2,"2025-04-14T23:06:34.801",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052368,1744671994838,-500.0,0.00017895,2,"2025-04-14T23:06:34.838",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052369,1744671994867,-500.0,0.00017895,2,"2025-04-14T23:06:34.867",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052370,1744671994896,-500.0,0.00017895,2,"2025-04-14T23:06:34.896",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052371,1744671994925,-500.0,0.00017895,2,"2025-04-14T23:06:34.925",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052372,1744671994954,-500.0,0.00017895,2,"2025-04-14T23:06:34.954",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052373,1744671994982,-500.0,0.00017895,2,"2025-04-14T23:06:34.982",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052374,1744671995008,-500.0,0.00017895,2,"2025-04-14T23:06:35.008",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052375,1744671995036,-500.0,0.00017895,2,"2025-04-14T23:06:35.036",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052376,1744671995064,-500.0,0.00017895,2,"2025-04-14T23:06:35.064",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052377,1744671995091,-500.0,0.00017895,2,"2025-04-14T23:06:35.091",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052378,1744671995120,-500.0,0.00017895,2,"2025-04-14T23:06:35.120",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052379,1744671995148,-500.0,0.00017895,2,"2025-04-14T23:06:35.148",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052380,1744671995175,-500.0,0.00017895,2,"2025-04-14T23:06:35.175",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052381,1744671995203,-500.0,0.00017895,2,"2025-04-14T23:06:35.203",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052382,1744671995232,-500.0,0.00017895,2,"2025-04-14T23:06:35.232",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052383,1744671995260,-500.0,0.00017895,2,"2025-04-14T23:06:35.260",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052384,1744671995288,-500.0,0.00017895,2,"2025-04-14T23:06:35.288",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052385,1744671995317,-500.0,0.00017895,2,"2025-04-14T23:06:35.317",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052386,1744671995343,-500.0,0.00017895,2,"2025-04-14T23:06:35.343",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052387,1744671995370,-500.0,0.00017895,2,"2025-04-14T23:06:35.370",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052388,1744671995397,-500.0,0.00017895,2,"2025-04-14T23:06:35.397",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052389,1744671995423,-500.0,0.00017895,2,"2025-04-14T23:06:35.423",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052390,1744671995457,-500.0,0.00017895,2,"2025-04-14T23:06:35.457",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052391,1744671995484,-500.0,0.00017895,2,"2025-04-14T23:06:35.484",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052392,1744671995511,-500.0,0.00017895,2,"2025-04-14T23:06:35.511",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052393,1744671995538,-500.0,0.00017895,2,"2025-04-14T23:06:35.538",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052394,1744671995565,-206.3779256,0.00017895,2,"2025-04-14T23:06:35.565",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052395,1744671995590,-500.0,0.00017895,2,"2025-04-14T23:06:35.590",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052396,1744671995616,-500.0,0.00017895,2,"2025-04-14T23:06:35.616",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052397,1744671995642,-241.67539738,0.00017895,2,"2025-04-14T23:06:35.642",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052398,1744671995668,-500.0,0.00017895,2,"2025-04-14T23:06:35.668",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052399,1744671995693,-184.55737686,0.00017895,2,"2025-04-14T23:06:35.693",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052400,1744671995719,-500.0,0.00017895,2,"2025-04-14T23:06:35.719",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052401,1744671995744,-500.0,0.00017895,2,"2025-04-14T23:06:35.744",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052402,1744671995769,-500.0,0.00017895,2,"2025-04-14T23:06:35.769",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052403,1744671995794,-500.0,0.00017895,2,"2025-04-14T23:06:35.794",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052404,1744671995819,-500.0,0.00017895,2,"2025-04-14T23:06:35.819",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052405,1744671995847,-500.0,0.00017895,2,"2025-04-14T23:06:35.847",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052406,1744671995872,-500.0,0.00017895,2,"2025-04-14T23:06:35.872",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052407,1744671995898,-500.0,0.00017895,2,"2025-04-14T23:06:35.898",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052408,1744671995923,-500.0,0.00017895,2,"2025-04-14T23:06:35.923",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052409,1744671995948,-500.0,0.00017895,2,"2025-04-14T23:06:35.948",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052410,1744671995975,-500.0,0.00017895,2,"2025-04-14T23:06:35.975",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052411,1744671996000,-500.0,0.00017895,2,"2025-04-14T23:06:36.000",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052412,1744671996026,-500.0,0.00017895,2,"2025-04-14T23:06:36.026",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052413,1744671996058,-500.0,0.00017895,2,"2025-04-14T23:06:36.058",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052414,1744671996087,-500.0,0.00017895,2,"2025-04-14T23:06:36.087",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052415,1744671996115,-506.82,0.00017895,2,"2025-04-14T23:06:36.115",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052416,1744671996141,-500.0,0.00017895,2,"2025-04-14T23:06:36.141",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052417,1744671996167,-500.0,0.00017896,2,"2025-04-14T23:06:36.167",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052418,1744671996193,-500.0,0.00017896,2,"2025-04-14T23:06:36.193",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052419,1744671996218,-500.0,0.00017896,2,"2025-04-14T23:06:36.218",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052420,1744671996244,-500.0,0.00017896,2,"2025-04-14T23:06:36.244",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052421,1744671996269,-293.43314592,0.00017896,2,"2025-04-14T23:06:36.269",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052422,1744671996294,-500.0,0.00017896,2,"2025-04-14T23:06:36.294",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052423,1744671996523,-500.0,0.00017896,2,"2025-04-14T23:06:36.523",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052424,1744671996549,-500.0,0.00017896,2,"2025-04-14T23:06:36.549",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052425,1744671996575,-500.0,0.00017896,2,"2025-04-14T23:06:36.575",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052426,1744671996599,-500.0,0.00017896,2,"2025-04-14T23:06:36.599",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052427,1744671996624,-500.0,0.00017896,2,"2025-04-14T23:06:36.624",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052428,1744671996647,-500.0,0.00017896,2,"2025-04-14T23:06:36.647",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052429,1744671996670,-500.0,0.00017896,2,"2025-04-14T23:06:36.670",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052430,1744671996695,-500.0,0.00017896,2,"2025-04-14T23:06:36.695",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052431,1744671996720,-500.0,0.00017896,2,"2025-04-14T23:06:36.720",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052432,1744671996745,-500.0,0.00017896,2,"2025-04-14T23:06:36.745",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052433,1744671996770,-500.0,0.00017896,2,"2025-04-14T23:06:36.770",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052434,1744671996794,-500.0,0.00017896,2,"2025-04-14T23:06:36.794",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052435,1744671996820,-500.0,0.00017896,2,"2025-04-14T23:06:36.820",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052436,1744671996844,-500.0,0.00017896,2,"2025-04-14T23:06:36.844",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052437,1744671996869,-500.0,0.00017896,2,"2025-04-14T23:06:36.869",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052438,1744671996894,-500.0,0.00017896,2,"2025-04-14T23:06:36.894",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052439,1744671996920,-500.0,0.00017896,2,"2025-04-14T23:06:36.920",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052440,1744671996949,-500.0,0.00017896,2,"2025-04-14T23:06:36.949",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052441,1744671996977,-500.0,0.00017896,2,"2025-04-14T23:06:36.977",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052442,1744671997001,-500.0,0.00017896,2,"2025-04-14T23:06:37.001",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052443,1744671997027,-439.14112776,0.00017896,2,"2025-04-14T23:06:37.027",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052444,1744671997054,-500.0,0.00017896,2,"2025-04-14T23:06:37.054",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052445,1744671997090,-500.0,0.00017896,2,"2025-04-14T23:06:37.090",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052446,1744671997123,-500.0,0.00017896,2,"2025-04-14T23:06:37.123",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052447,1744671997153,-500.0,0.00017896,2,"2025-04-14T23:06:37.153",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052448,1744671997180,-500.0,0.00017896,2,"2025-04-14T23:06:37.180",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052449,1744671997206,-500.0,0.00017896,2,"2025-04-14T23:06:37.206",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052450,1744671997233,-500.0,0.00017896,2,"2025-04-14T23:06:37.233",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052451,1744671997260,-500.0,0.00017896,2,"2025-04-14T23:06:37.260",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052452,1744671997287,-500.0,0.00017896,2,"2025-04-14T23:06:37.287",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052453,1744671997316,-500.0,0.00017896,2,"2025-04-14T23:06:37.316",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052454,1744671997344,-500.0,0.00017896,2,"2025-04-14T23:06:37.344",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052455,1744671997371,-500.0,0.00017896,2,"2025-04-14T23:06:37.371",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052456,1744671997398,-500.0,0.00017896,2,"2025-04-14T23:06:37.398",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052457,1744671997424,-500.0,0.00017896,2,"2025-04-14T23:06:37.424",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052458,1744671997450,-500.0,0.00017896,2,"2025-04-14T23:06:37.450",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052459,1744671997476,-500.0,0.00017896,2,"2025-04-14T23:06:37.476",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052460,1744671997501,-500.0,0.00017896,2,"2025-04-14T23:06:37.501",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052461,1744671997527,-269.00232558,0.00017896,2,"2025-04-14T23:06:37.527",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052462,1744671997553,-500.0,0.00017896,2,"2025-04-14T23:06:37.553",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052463,1744671997578,-500.0,0.00017896,2,"2025-04-14T23:06:37.578",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052464,1744671997605,-500.0,0.00017896,2,"2025-04-14T23:06:37.605",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052465,1744671997630,-500.0,0.00017896,2,"2025-04-14T23:06:37.630",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052466,1744671997657,-500.0,0.00017896,2,"2025-04-14T23:06:37.657",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052467,1744671997682,-500.0,0.00017896,2,"2025-04-14T23:06:37.682",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052468,1744671997709,-500.0,0.00017896,2,"2025-04-14T23:06:37.709",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052469,1744671997735,-500.0,0.00017896,2,"2025-04-14T23:06:37.735",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052470,1744671997764,-500.0,0.00017896,2,"2025-04-14T23:06:37.764",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052471,1744671997792,-500.0,0.00017896,2,"2025-04-14T23:06:37.792",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052472,1744671997819,-500.0,0.00017896,2,"2025-04-14T23:06:37.819",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052473,1744671997844,-630.86,0.00017896,2,"2025-04-14T23:06:37.844",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052474,1744671997869,-500.0,0.00017896,2,"2025-04-14T23:06:37.869",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052475,1744671997895,-500.0,0.00017896,2,"2025-04-14T23:06:37.895",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052476,1744671997921,-500.0,0.00017896,2,"2025-04-14T23:06:37.921",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052477,1744671997947,-500.0,0.00017896,2,"2025-04-14T23:06:37.947",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052478,1744671997974,-500.0,0.00017896,2,"2025-04-14T23:06:37.974",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052479,1744671998000,-500.0,0.00017896,2,"2025-04-14T23:06:38.000",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052480,1744671998026,-500.0,0.00017896,2,"2025-04-14T23:06:38.026",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052481,1744671998051,-500.0,0.00017896,2,"2025-04-14T23:06:38.051",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052482,1744671998081,-500.0,0.00017896,2,"2025-04-14T23:06:38.081",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052483,1744671998108,-500.0,0.00017896,2,"2025-04-14T23:06:38.108",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052484,1744671998134,-500.0,0.00017896,2,"2025-04-14T23:06:38.134",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052485,1744671998160,-500.0,0.00017896,2,"2025-04-14T23:06:38.160",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052486,1744671998185,-387.09815974,0.00017896,2,"2025-04-14T23:06:38.185",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052487,1744671998210,-500.0,0.00017896,2,"2025-04-14T23:06:38.210",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052488,1744671998235,-500.0,0.00017896,2,"2025-04-14T23:06:38.235",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052489,1744671998260,-500.0,0.00017896,2,"2025-04-14T23:06:38.260",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052490,1744671998286,-500.0,0.00017896,2,"2025-04-14T23:06:38.286",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052491,1744671998310,-500.0,0.00017896,2,"2025-04-14T23:06:38.310",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052492,1744671998335,-500.0,0.00017896,2,"2025-04-14T23:06:38.335",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052493,1744671998361,-542.57224134,0.00017896,2,"2025-04-14T23:06:38.361",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052494,1744671998386,-500.0,0.00017896,2,"2025-04-14T23:06:38.386",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052495,1744671998413,-500.0,0.00017896,2,"2025-04-14T23:06:38.413",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052496,1744671998440,-500.0,0.00017896,2,"2025-04-14T23:06:38.440",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052497,1744671998472,-500.0,0.00017896,2,"2025-04-14T23:06:38.472",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052498,1744671998499,-500.0,0.00017896,2,"2025-04-14T23:06:38.499",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052499,1744671998525,-500.0,0.00017896,2,"2025-04-14T23:06:38.525",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052500,1744671998552,-500.0,0.00017896,2,"2025-04-14T23:06:38.552",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052501,1744671998577,-500.0,0.00017896,2,"2025-04-14T23:06:38.577",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052502,1744671998602,-500.0,0.00017896,2,"2025-04-14T23:06:38.602",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052503,1744671998627,-500.0,0.00017896,2,"2025-04-14T23:06:38.627",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052504,1744671998651,-520.09,0.00017896,2,"2025-04-14T23:06:38.651",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052505,1744671998675,-500.0,0.00017896,2,"2025-04-14T23:06:38.675",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052506,1744671998699,-500.0,0.00017896,2,"2025-04-14T23:06:38.699",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052507,1744671998724,-500.0,0.00017896,2,"2025-04-14T23:06:38.724",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052508,1744671998749,-500.0,0.00017896,2,"2025-04-14T23:06:38.749",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052509,1744671998773,-500.0,0.00017896,2,"2025-04-14T23:06:38.773",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052510,1744671998798,-500.0,0.00017896,2,"2025-04-14T23:06:38.798",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052511,1744671998824,-500.0,0.00017896,2,"2025-04-14T23:06:38.824",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052512,1744671998849,-500.0,0.00017896,2,"2025-04-14T23:06:38.849",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052513,1744671998875,-500.0,0.00017896,2,"2025-04-14T23:06:38.875",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052514,1744671998899,-500.0,0.00017896,2,"2025-04-14T23:06:38.899",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052515,1744671998925,-500.0,0.00017896,2,"2025-04-14T23:06:38.925",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052516,1744671998951,-500.0,0.00017896,2,"2025-04-14T23:06:38.951",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052517,1744671999120,-500.0,0.00017896,2,"2025-04-14T23:06:39.120",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052518,1744671999154,-500.0,0.00017896,2,"2025-04-14T23:06:39.154",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052519,1744671999180,-500.0,0.00017896,2,"2025-04-14T23:06:39.180",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052520,1744671999206,-500.0,0.00017896,2,"2025-04-14T23:06:39.206",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052521,1744671999231,-500.0,0.00017896,2,"2025-04-14T23:06:39.231",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052522,1744671999257,-329.73659633,0.00017896,2,"2025-04-14T23:06:39.257",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052523,1744671999282,-500.0,0.00017896,2,"2025-04-14T23:06:39.282",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052524,1744671999307,-500.0,0.00017896,2,"2025-04-14T23:06:39.307",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052525,1744671999332,-500.0,0.00017896,2,"2025-04-14T23:06:39.332",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052526,1744671999357,-500.0,0.00017896,2,"2025-04-14T23:06:39.357",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052527,1744671999383,-500.0,0.00017896,2,"2025-04-14T23:06:39.383",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052528,1744671999409,-500.0,0.00017896,2,"2025-04-14T23:06:39.409",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052529,1744671999435,-500.0,0.00017896,2,"2025-04-14T23:06:39.435",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052530,1744671999460,-500.0,0.00017896,2,"2025-04-14T23:06:39.460",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052531,1744671999487,-500.0,0.00017896,2,"2025-04-14T23:06:39.487",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052532,1744671999512,-500.0,0.00017896,2,"2025-04-14T23:06:39.512",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052533,1744671999539,-500.0,0.00017896,2,"2025-04-14T23:06:39.539",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052534,1744671999563,-500.0,0.00017896,2,"2025-04-14T23:06:39.563",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052535,1744671999587,-500.0,0.00017896,2,"2025-04-14T23:06:39.587",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052536,1744671999612,-500.0,0.00017896,2,"2025-04-14T23:06:39.612",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052537,1744671999636,-500.0,0.00017896,2,"2025-04-14T23:06:39.636",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052538,1744671999662,-500.0,0.00017896,2,"2025-04-14T23:06:39.662",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052539,1744671999686,-500.0,0.00017896,2,"2025-04-14T23:06:39.686",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052540,1744671999711,-500.0,0.00017896,2,"2025-04-14T23:06:39.711",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052541,1744671999736,-500.0,0.00017896,2,"2025-04-14T23:06:39.736",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052542,1744671999759,-500.0,0.00017896,2,"2025-04-14T23:06:39.759",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052543,1744671999783,-500.0,0.00017896,2,"2025-04-14T23:06:39.783",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052544,1744671999807,-500.0,0.00017896,2,"2025-04-14T23:06:39.807",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052545,1744671999832,-500.0,0.00017896,2,"2025-04-14T23:06:39.832",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052546,1744671999856,-500.0,0.00017896,2,"2025-04-14T23:06:39.856",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052547,1744671999884,-22164.55,0.00017896,2,"2025-04-14T23:06:39.884",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052548,1744671999912,-22164.55,0.00017896,2,"2025-04-14T23:06:39.912",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052549,1744671999938,-500.0,0.00017896,2,"2025-04-14T23:06:39.938",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052550,1744671999966,-22164.55,0.00017896,2,"2025-04-14T23:06:39.966",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052551,1744671999993,-500.0,0.00017896,2,"2025-04-14T23:06:39.993",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052552,1744672000019,-500.0,0.00017896,2,"2025-04-14T23:06:40.019",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052553,1744672000046,-500.0,0.00017896,2,"2025-04-14T23:06:40.046",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052554,1744672000078,-314.19999999,0.00017896,2,"2025-04-14T23:06:40.078",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052555,1744672000104,-500.0,0.00017896,2,"2025-04-14T23:06:40.104",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052556,1744672000132,-500.0,0.00017896,2,"2025-04-14T23:06:40.132",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052557,1744672000158,-500.0,0.00017896,2,"2025-04-14T23:06:40.158",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052558,1744672000184,-500.0,0.00017896,2,"2025-04-14T23:06:40.184",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052559,1744672000209,-582.05,0.00017896,2,"2025-04-14T23:06:40.209",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052560,1744672000235,-500.0,0.00017896,2,"2025-04-14T23:06:40.235",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052561,1744672000260,-500.0,0.00017896,2,"2025-04-14T23:06:40.260",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052562,1744672000287,-800.25,0.00017896,2,"2025-04-14T23:06:40.287",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052563,1744672000313,-800.25,0.00017896,2,"2025-04-14T23:06:40.313",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052564,1744672000339,-800.25,0.00017896,2,"2025-04-14T23:06:40.339",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052565,1744672000365,-500.0,0.00017896,2,"2025-04-14T23:06:40.365",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052566,1744672000389,-234.67751714,0.00017896,2,"2025-04-14T23:06:40.389",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052567,1744672000415,-500.0,0.00017896,2,"2025-04-14T23:06:40.415",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052568,1744672000443,-389.32,0.00017896,2,"2025-04-14T23:06:40.443",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052569,1744672000469,-500.0,0.00017896,2,"2025-04-14T23:06:40.469",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052570,1744672000496,-500.0,0.00017896,2,"2025-04-14T23:06:40.496",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052571,1744672000522,-500.0,0.00017896,2,"2025-04-14T23:06:40.522",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052572,1744672000548,-500.0,0.00017896,2,"2025-04-14T23:06:40.548",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052573,1744672000574,-274.59,0.00017896,2,"2025-04-14T23:06:40.574",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052574,1744672000600,-500.0,0.00017896,2,"2025-04-14T23:06:40.600",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052575,1744672000625,-500.0,0.00017896,2,"2025-04-14T23:06:40.625",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052576,1744672000652,-500.0,0.00017896,2,"2025-04-14T23:06:40.652",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052577,1744672000677,-500.0,0.00017896,2,"2025-04-14T23:06:40.677",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052578,1744672000701,-500.0,0.00017896,2,"2025-04-14T23:06:40.701",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052579,1744672000726,-522.96,0.00017896,2,"2025-04-14T23:06:40.726",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052580,1744672000750,-500.0,0.00017896,2,"2025-04-14T23:06:40.750",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052581,1744672000775,-500.0,0.00017896,2,"2025-04-14T23:06:40.775",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052582,1744672000801,-500.0,0.00017896,2,"2025-04-14T23:06:40.801",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052583,1744672000827,-1229.74,0.00017896,2,"2025-04-14T23:06:40.827",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052584,1744672000855,-1229.74,0.00017896,2,"2025-04-14T23:06:40.855",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052585,1744672000882,-1229.74,0.00017896,2,"2025-04-14T23:06:40.882",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052586,1744672000908,-500.0,0.00017896,2,"2025-04-14T23:06:40.908",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052587,1744672000935,-500.0,0.00017896,2,"2025-04-14T23:06:40.935",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052588,1744672000960,-500.0,0.00017896,2,"2025-04-14T23:06:40.960",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052589,1744672000986,-500.0,0.00017896,2,"2025-04-14T23:06:40.986",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052590,1744672001011,-500.0,0.00017896,2,"2025-04-14T23:06:41.011",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052591,1744672001036,-500.0,0.00017896,2,"2025-04-14T23:06:41.036",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052592,1744672001065,-500.0,0.00017896,2,"2025-04-14T23:06:41.065",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052593,1744672001091,-500.0,0.00017896,2,"2025-04-14T23:06:41.091",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052594,1744672001119,-612.95,0.00017896,2,"2025-04-14T23:06:41.119",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052595,1744672001146,-612.95,0.00017896,2,"2025-04-14T23:06:41.146",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052596,1744672001172,-500.0,0.00017896,2,"2025-04-14T23:06:41.172",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052597,1744672001199,-612.95,0.00017896,2,"2025-04-14T23:06:41.199",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052598,1744672001226,-500.0,0.00017896,2,"2025-04-14T23:06:41.226",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052599,1744672001252,-500.0,0.00017896,2,"2025-04-14T23:06:41.252",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052600,1744672001278,-500.0,0.00017896,2,"2025-04-14T23:06:41.278",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052601,1744672001305,-500.0,0.00017896,2,"2025-04-14T23:06:41.305",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052602,1744672001331,-500.0,0.00017896,2,"2025-04-14T23:06:41.331",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052603,1744672001357,-500.0,0.00017896,2,"2025-04-14T23:06:41.357",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052604,1744672001383,-500.0,0.00017896,2,"2025-04-14T23:06:41.383",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052605,1744672001409,-500.0,0.00017896,2,"2025-04-14T23:06:41.409",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052606,1744672001435,-500.0,0.00017896,2,"2025-04-14T23:06:41.435",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052607,1744672001459,-382.24914025,0.00017896,2,"2025-04-14T23:06:41.459",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052608,1744672001484,-500.0,0.00017896,2,"2025-04-14T23:06:41.484",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052609,1744672001511,-500.0,0.00017896,2,"2025-04-14T23:06:41.511",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052610,1744672001537,-500.0,0.00017896,2,"2025-04-14T23:06:41.537",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052611,1744672001564,-500.0,0.00017896,2,"2025-04-14T23:06:41.564",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052612,1744672001747,-182.16,0.00017896,2,"2025-04-14T23:06:41.747",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052613,1744672001774,-1751.57,0.00017896,2,"2025-04-14T23:06:41.774",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052614,1744672001801,-1751.57,0.00017896,2,"2025-04-14T23:06:41.801",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052615,1744672001827,-1751.57,0.00017896,2,"2025-04-14T23:06:41.827",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052616,1744672001853,-500.0,0.00017896,2,"2025-04-14T23:06:41.853",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052617,1744672001880,-1600.89,0.00017896,2,"2025-04-14T23:06:41.880",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052618,1744672001907,-500.0,0.00017896,2,"2025-04-14T23:06:41.907",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052619,1744672001934,-1600.89,0.00017896,2,"2025-04-14T23:06:41.934",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052620,1744672001963,-1600.89,0.00017896,2,"2025-04-14T23:06:41.963",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052621,1744672001991,-3755.66,0.00017896,2,"2025-04-14T23:06:41.991",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052622,1744672002018,-3755.66,0.00017896,2,"2025-04-14T23:06:42.018",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052623,1744672002045,-3755.66,0.00017896,2,"2025-04-14T23:06:42.045",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052624,1744672002076,-500.0,0.00017896,2,"2025-04-14T23:06:42.076",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052625,1744672002103,-500.0,0.00017896,2,"2025-04-14T23:06:42.103",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052626,1744672002130,-500.0,0.00017896,2,"2025-04-14T23:06:42.130",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052627,1744672002157,-500.0,0.00017896,2,"2025-04-14T23:06:42.157",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052628,1744672002183,-500.0,0.00017896,2,"2025-04-14T23:06:42.183",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052629,1744672002210,-500.0,0.00017896,2,"2025-04-14T23:06:42.210",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052630,1744672002235,-500.0,0.00017896,2,"2025-04-14T23:06:42.235",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052631,1744672002261,-500.0,0.00017896,2,"2025-04-14T23:06:42.261",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052632,1744672002286,-500.0,0.00017896,2,"2025-04-14T23:06:42.286",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052633,1744672002313,-500.0,0.00017896,2,"2025-04-14T23:06:42.313",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052634,1744672002338,-500.0,0.00017896,2,"2025-04-14T23:06:42.338",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052635,1744672002364,-500.0,0.00017896,2,"2025-04-14T23:06:42.364",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052636,1744672002389,-506.82,0.00017896,2,"2025-04-14T23:06:42.389",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052637,1744672002414,-506.82,0.00017896,2,"2025-04-14T23:06:42.414",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052638,1744672002439,-500.0,0.00017896,2,"2025-04-14T23:06:42.439",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052639,1744672002464,-500.0,0.00017896,2,"2025-04-14T23:06:42.464",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052640,1744672002490,-500.0,0.00017896,2,"2025-04-14T23:06:42.490",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052641,1744672002516,-500.0,0.00017896,2,"2025-04-14T23:06:42.516",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052642,1744672002543,-373.44,0.00017896,2,"2025-04-14T23:06:42.543",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052643,1744672002578,-1595.0,0.00017897,2,"2025-04-14T23:06:42.578",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052644,1744672002605,-150.0,0.00017897,2,"2025-04-14T23:06:42.605",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052645,1744672002634,-150.0,0.00017897,2,"2025-04-14T23:06:42.634",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052646,1744672002662,-200.0,0.00017897,2,"2025-04-14T23:06:42.662",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052647,1744672002689,-151.0,0.00017897,2,"2025-04-14T23:06:42.689",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052648,1744672002714,-151.0,0.00017897,2,"2025-04-14T23:06:42.714",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052649,1744672002737,-500.0,0.00017897,2,"2025-04-14T23:06:42.737",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052650,1744672002760,-500.0,0.00017897,2,"2025-04-14T23:06:42.760",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052651,1744672002782,-200.0,0.00017897,2,"2025-04-14T23:06:42.782",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052652,1744672002803,-500.0,0.00017897,2,"2025-04-14T23:06:42.803",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052653,1744672002828,-500.0,0.00017897,2,"2025-04-14T23:06:42.828",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052654,1744672002851,-556.63,0.00017897,2,"2025-04-14T23:06:42.851",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052655,1744672002877,-619.35132981,0.00017897,2,"2025-04-14T23:06:42.877",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052656,1744672002902,-500.0,0.00017897,2,"2025-04-14T23:06:42.902",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052657,1744672002928,-500.0,0.00017897,2,"2025-04-14T23:06:42.928",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052658,1744672002954,-500.0,0.00017897,2,"2025-04-14T23:06:42.954",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052659,1744672002979,-500.0,0.00017897,2,"2025-04-14T23:06:42.979",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052660,1744672003004,-500.0,0.00017897,2,"2025-04-14T23:06:43.004",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052661,1744672003029,-246.05,0.00017897,2,"2025-04-14T23:06:43.029",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052662,1744672003054,-200.0,0.00017897,2,"2025-04-14T23:06:43.054",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052663,1744672003084,-500.0,0.00017897,2,"2025-04-14T23:06:43.084",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052664,1744672003109,-306.37,0.00017897,2,"2025-04-14T23:06:43.109",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052665,1744672003135,-503.26,0.00017897,2,"2025-04-14T23:06:43.135",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052666,1744672003161,-500.0,0.00017897,2,"2025-04-14T23:06:43.161",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052667,1744672003186,-500.0,0.00017897,2,"2025-04-14T23:06:43.186",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052668,1744672003212,-500.0,0.00017897,2,"2025-04-14T23:06:43.212",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052669,1744672003237,-500.0,0.00017897,2,"2025-04-14T23:06:43.237",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052670,1744672003262,-500.0,0.00017897,2,"2025-04-14T23:06:43.262",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052671,1744672003288,-500.0,0.00017897,2,"2025-04-14T23:06:43.288",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052672,1744672003316,-500.0,0.00017897,2,"2025-04-14T23:06:43.316",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052673,1744672003342,-443.24,0.00017897,2,"2025-04-14T23:06:43.342",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052674,1744672003367,-353.11129987,0.00017897,2,"2025-04-14T23:06:43.367",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052675,1744672017167,1000.0,0.00017131,2,"2025-04-14T23:06:57.167",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052676,1744672026267,500.0,0.000172,6,"2025-04-14T23:07:06.267",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052677,1744672028378,1100.0,0.000173,6,"2025-04-14T23:07:08.378",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052678,1744672030496,1700.0,0.000174,6,"2025-04-14T23:07:10.496",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052679,1744672032667,2200.0,0.000175,6,"2025-04-14T23:07:12.667",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052680,1744672034767,2800.0,0.000176,6,"2025-04-14T23:07:14.767",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052681,1744672036878,500.0,0.000177,6,"2025-04-14T23:07:16.878",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052682,1744672038994,500.0,0.000178,6,"2025-04-14T23:07:18.994",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052683,1744672041110,500.0,0.000179,6,"2025-04-14T23:07:21.110",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052684,1744672050990,383.23,0.00017088,2,"2025-04-14T23:07:30.990",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052685,1744672185789,-377.70881815,0.00017598,2,"2025-04-14T23:09:45.789",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052686,1744672207429,-805.8219432,0.00017598,2,"2025-04-14T23:10:07.429",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052687,1744672208253,-250.0,0.00017598,2,"2025-04-14T23:10:08.253",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052706,1744672238933,-396.39955099,0.00017598,2,"2025-04-14T23:10:38.933",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052707,1744672238943,-180.35657144,0.00017796,2,"2025-04-14T23:10:38.943",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052708,1744672238954,-557.1462,0.00017797,2,"2025-04-14T23:10:38.954",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052709,1744672238964,-652.27214051,0.00017797,2,"2025-04-14T23:10:38.964",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052710,1744672238973,-979.62848681,0.00017797,2,"2025-04-14T23:10:38.973",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052711,1744672238983,-300.0,0.00017797,2,"2025-04-14T23:10:38.983",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052712,1744672238993,-979.6284868,0.00017797,2,"2025-04-14T23:10:38.993",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052713,1744672239003,-979.6284868,0.00017797,2,"2025-04-14T23:10:39.003",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052714,1744672239013,-979.6284868,0.00017797,2,"2025-04-14T23:10:39.013",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052715,1744672239024,-174.7635429,0.00017797,2,"2025-04-14T23:10:39.024",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052716,1744672239037,-292.29667603,0.00017797,2,"2025-04-14T23:10:39.037",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052717,1744672239054,-512.56826787,0.00017797,2,"2025-04-14T23:10:39.054",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052718,1744672239064,-192.97489213,0.00017798,2,"2025-04-14T23:10:39.064",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052719,1744672239083,-374.252,0.00017798,2,"2025-04-14T23:10:39.083",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052720,1744672239379,-85.04524838,0.00017798,2,"2025-04-14T23:10:39.379",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052721,1744672239390,-979.6284868,0.00017798,2,"2025-04-14T23:10:39.390",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052722,1744672239401,-979.6284868,0.00017798,2,"2025-04-14T23:10:39.401",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052723,1744672239411,-979.6284868,0.00017798,2,"2025-04-14T23:10:39.411",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052724,1744672239421,-979.6284868,0.00017798,2,"2025-04-14T23:10:39.421",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052725,1744672239430,-652.27214051,0.00017798,2,"2025-04-14T23:10:39.430",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052726,1744672239440,-179.14642822,0.00017798,2,"2025-04-14T23:10:39.440",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052727,1744672239449,-180.35657144,0.00017798,2,"2025-04-14T23:10:39.449",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052728,1744672239459,-3032.45443739,0.00017798,2,"2025-04-14T23:10:39.459",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052729,1744672239469,-979.6284868,0.00017798,2,"2025-04-14T23:10:39.469",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052730,1744672239480,-274.29855192,0.00017798,2,"2025-04-14T23:10:39.480",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052731,1744672239490,-300.0,0.00017799,2,"2025-04-14T23:10:39.490",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052732,1744672239500,-12500.0,0.000178,2,"2025-04-14T23:10:39.500",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052733,1744672239510,-10000.0,0.000178,2,"2025-04-14T23:10:39.510",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052734,1744672239520,-3032.45443739,0.00017849,2,"2025-04-14T23:10:39.520",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052735,1744672239530,-550.0,0.0001786,2,"2025-04-14T23:10:39.530",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052736,1744672239540,-2442.7143667,0.0001786,2,"2025-04-14T23:10:39.540",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052737,1744672239550,-259.79527337,0.00017873,2,"2025-04-14T23:10:39.550",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052738,1744672239560,-201.95036466,0.00017873,2,"2025-04-14T23:10:39.560",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052739,1744672239570,-500.0,0.00017873,2,"2025-04-14T23:10:39.570",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052740,1744672239580,-500.0,0.00017873,2,"2025-04-14T23:10:39.580",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052741,1744672239589,-500.0,0.00017873,2,"2025-04-14T23:10:39.589",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052742,1744672239599,-622.07954752,0.00017873,2,"2025-04-14T23:10:39.599",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052743,1744672239608,-500.0,0.00017873,2,"2025-04-14T23:10:39.608",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052744,1744672239618,-207.4,0.00017875,2,"2025-04-14T23:10:39.618",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052745,1744672239628,-168.3888056,0.00017875,2,"2025-04-14T23:10:39.628",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052746,1744672239637,-500.0,0.00017883,2,"2025-04-14T23:10:39.637",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052747,1744672239647,-500.0,0.00017883,2,"2025-04-14T23:10:39.647",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052748,1744672239656,-18877.16,0.00017883,2,"2025-04-14T23:10:39.656",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052749,1744672239666,-500.0,0.00017883,2,"2025-04-14T23:10:39.666",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052750,1744672239676,-500.0,0.00017883,2,"2025-04-14T23:10:39.676",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052751,1744672239686,-500.0,0.00017883,2,"2025-04-14T23:10:39.686",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052752,1744672239696,-714.87,0.00017883,2,"2025-04-14T23:10:39.696",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052753,1744672239706,-500.0,0.00017883,2,"2025-04-14T23:10:39.706",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052754,1744672239715,-500.0,0.00017883,2,"2025-04-14T23:10:39.715",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052756,1744672239725,-500.0,0.00017883,2,"2025-04-14T23:10:39.725",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052757,1744672239735,-500.0,0.00017883,2,"2025-04-14T23:10:39.735",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052758,1744672239744,-1024.79,0.00017883,2,"2025-04-14T23:10:39.744",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052759,1744672239754,-500.0,0.00017883,2,"2025-04-14T23:10:39.754",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052760,1744672239763,-500.0,0.00017883,2,"2025-04-14T23:10:39.763",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052761,1744672239773,-500.0,0.00017883,2,"2025-04-14T23:10:39.773",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052762,1744672239783,-500.0,0.00017883,2,"2025-04-14T23:10:39.783",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052763,1744672239792,-288.71,0.00017883,2,"2025-04-14T23:10:39.792",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052764,1744672239802,-1459.64,0.00017883,2,"2025-04-14T23:10:39.802",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052765,1744672239812,-2357.11,0.00017883,2,"2025-04-14T23:10:39.812",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052766,1744672239822,-3129.72,0.00017883,2,"2025-04-14T23:10:39.822",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052767,1744672239831,-500.0,0.00017883,2,"2025-04-14T23:10:39.831",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052768,1744672239841,-642.2489222,0.00017883,2,"2025-04-14T23:10:39.841",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052769,1744672239851,-500.0,0.00017883,2,"2025-04-14T23:10:39.851",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052770,1744672239860,-500.0,0.00017883,2,"2025-04-14T23:10:39.860",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052771,1744672239870,-500.0,0.00017883,2,"2025-04-14T23:10:39.870",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052772,1744672239879,-500.0,0.00017883,2,"2025-04-14T23:10:39.879",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052773,1744672239889,-500.0,0.00017884,2,"2025-04-14T23:10:39.889",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052774,1744672239899,-500.0,0.00017884,2,"2025-04-14T23:10:39.899",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052775,1744672239909,-500.0,0.00017884,2,"2025-04-14T23:10:39.909",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052776,1744672239919,-500.0,0.00017884,2,"2025-04-14T23:10:39.919",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052777,1744672239928,-500.0,0.00017884,2,"2025-04-14T23:10:39.928",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052778,1744672239938,-500.0,0.00017884,2,"2025-04-14T23:10:39.938",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052779,1744672239947,-500.0,0.00017884,2,"2025-04-14T23:10:39.947",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052780,1744672239957,-500.0,0.00017884,2,"2025-04-14T23:10:39.957",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052781,1744672239967,-207.71183713,0.00017884,2,"2025-04-14T23:10:39.967",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052782,1744672239976,-638.88991265,0.00017884,2,"2025-04-14T23:10:39.976",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052783,1744672239986,-500.0,0.00017884,2,"2025-04-14T23:10:39.986",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052784,1744672239995,-230.8,0.00017884,2,"2025-04-14T23:10:39.995",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052785,1744672240004,-500.0,0.00017884,2,"2025-04-14T23:10:40.004",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052786,1744672240014,-500.0,0.00017884,2,"2025-04-14T23:10:40.014",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052787,1744672240024,-500.0,0.00017884,2,"2025-04-14T23:10:40.024",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052788,1744672240034,-500.0,0.00017884,2,"2025-04-14T23:10:40.034",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052789,1744672240043,-500.0,0.00017884,2,"2025-04-14T23:10:40.043",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052790,1744672240053,-500.0,0.00017884,2,"2025-04-14T23:10:40.053",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052791,1744672240063,-500.0,0.00017884,2,"2025-04-14T23:10:40.063",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052792,1744672240072,-500.0,0.00017884,2,"2025-04-14T23:10:40.072",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052793,1744672240082,-500.0,0.00017884,2,"2025-04-14T23:10:40.082",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052794,1744672240092,-500.0,0.00017884,2,"2025-04-14T23:10:40.092",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052795,1744672240102,-500.0,0.00017884,2,"2025-04-14T23:10:40.102",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052796,1744672240111,-500.0,0.00017884,2,"2025-04-14T23:10:40.111",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052797,1744672240120,-500.0,0.00017884,2,"2025-04-14T23:10:40.120",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052798,1744672240132,-500.0,0.00017884,2,"2025-04-14T23:10:40.132",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052799,1744672240143,-500.0,0.00017884,2,"2025-04-14T23:10:40.143",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052800,1744672240153,-500.0,0.00017884,2,"2025-04-14T23:10:40.153",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052801,1744672240163,-500.0,0.00017884,2,"2025-04-14T23:10:40.163",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052802,1744672240173,-500.0,0.00017884,2,"2025-04-14T23:10:40.173",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052803,1744672240183,-500.0,0.00017884,2,"2025-04-14T23:10:40.183",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052804,1744672240193,-500.0,0.00017884,2,"2025-04-14T23:10:40.193",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052805,1744672240203,-500.0,0.00017885,2,"2025-04-14T23:10:40.203",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052806,1744672240215,-363.15,0.00017894,2,"2025-04-14T23:10:40.215",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052807,1744672240225,-18877.16,0.00017894,2,"2025-04-14T23:10:40.225",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052808,1744672240239,-500.0,0.00017894,2,"2025-04-14T23:10:40.239",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052809,1744672240248,-500.0,0.00017894,2,"2025-04-14T23:10:40.248",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052810,1744672240258,-500.0,0.00017894,2,"2025-04-14T23:10:40.258",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052811,1744672240268,-714.87,0.00017894,2,"2025-04-14T23:10:40.268",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052812,1744672240278,-500.0,0.00017894,2,"2025-04-14T23:10:40.278",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052813,1744672240288,-500.0,0.00017894,2,"2025-04-14T23:10:40.288",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052815,1744672240298,-500.0,0.00017894,2,"2025-04-14T23:10:40.298",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052817,1744672240308,-1024.79,0.00017894,2,"2025-04-14T23:10:40.308",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052819,1744672240317,-500.0,0.00017894,2,"2025-04-14T23:10:40.317",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052821,1744672240326,-500.0,0.00017894,2,"2025-04-14T23:10:40.326",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052823,1744672240336,-500.0,0.00017894,2,"2025-04-14T23:10:40.336",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052825,1744672240346,-500.0,0.00017894,2,"2025-04-14T23:10:40.346",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052827,1744672240356,-1459.64,0.00017894,2,"2025-04-14T23:10:40.356",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052829,1744672240365,-2357.11,0.00017894,2,"2025-04-14T23:10:40.365",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052831,1744672240375,-3129.72,0.00017894,2,"2025-04-14T23:10:40.375",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052833,1744672240384,-500.0,0.00017894,2,"2025-04-14T23:10:40.384",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052835,1744672240394,-211.77,0.00017894,2,"2025-04-14T23:10:40.394",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052837,1744672240404,-500.0,0.00017895,2,"2025-04-14T23:10:40.404",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052839,1744672240414,-500.0,0.00017895,2,"2025-04-14T23:10:40.414",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052841,1744672240424,-500.0,0.00017895,2,"2025-04-14T23:10:40.424",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052843,1744672240434,-500.0,0.00017895,2,"2025-04-14T23:10:40.434",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052845,1744672240444,-500.0,0.00017895,2,"2025-04-14T23:10:40.444",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052846,1744672240455,-500.0,0.00017895,2,"2025-04-14T23:10:40.455",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052848,1744672240466,-500.0,0.00017895,2,"2025-04-14T23:10:40.466",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052850,1744672240476,-500.0,0.00017895,2,"2025-04-14T23:10:40.476",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052852,1744672240488,-500.0,0.00017895,2,"2025-04-14T23:10:40.488",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052853,1744672240499,-318.08,0.00017895,2,"2025-04-14T23:10:40.499",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052855,1744672240511,-500.0,0.00017895,2,"2025-04-14T23:10:40.511",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052857,1744672240523,-500.0,0.00017895,2,"2025-04-14T23:10:40.523",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052859,1744672240534,-500.0,0.00017895,2,"2025-04-14T23:10:40.534",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052862,1744672240549,-500.0,0.00017895,2,"2025-04-14T23:10:40.549",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052864,1744672240561,-216.02730775,0.00017896,2,"2025-04-14T23:10:40.561",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052865,1744672240571,-212.08577263,0.00017896,2,"2025-04-14T23:10:40.571",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052867,1744672240581,-18877.16,0.00017896,2,"2025-04-14T23:10:40.581",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052869,1744672240591,-18877.16,0.00017896,2,"2025-04-14T23:10:40.591",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052870,1744672240601,-18877.16,0.00017896,2,"2025-04-14T23:10:40.601",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052871,1744672240611,-500.0,0.00017896,2,"2025-04-14T23:10:40.611",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052872,1744672240621,-500.0,0.00017896,2,"2025-04-14T23:10:40.621",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052873,1744672240630,-500.0,0.00017896,2,"2025-04-14T23:10:40.630",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052874,1744672240640,-500.0,0.00017896,2,"2025-04-14T23:10:40.640",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052875,1744672240651,-500.0,0.00017896,2,"2025-04-14T23:10:40.651",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052876,1744672240661,-500.0,0.00017896,2,"2025-04-14T23:10:40.661",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052877,1744672240671,-714.87,0.00017896,2,"2025-04-14T23:10:40.671",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052878,1744672240681,-714.87,0.00017896,2,"2025-04-14T23:10:40.681",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052879,1744672240691,-714.87,0.00017896,2,"2025-04-14T23:10:40.691",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052880,1744672240700,-500.0,0.00017896,2,"2025-04-14T23:10:40.700",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052881,1744672240709,-500.0,0.00017896,2,"2025-04-14T23:10:40.709",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052882,1744672240718,-500.0,0.00017896,2,"2025-04-14T23:10:40.718",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052883,1744672240728,-500.0,0.00017896,2,"2025-04-14T23:10:40.728",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052884,1744672240737,-500.0,0.00017896,2,"2025-04-14T23:10:40.737",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052885,1744672240747,-326.69791607,0.00017896,2,"2025-04-14T23:10:40.747",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052886,1744672240938,-125.17784584,0.00017883,2,"2025-04-14T23:10:40.938",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052887,1744672240970,-70.03327296,0.00017883,2,"2025-04-14T23:10:40.970",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052888,1744672240980,-500.0,0.00017883,2,"2025-04-14T23:10:40.980",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052889,1744672240989,-500.0,0.00017895,2,"2025-04-14T23:10:40.989",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052890,1744672240999,-173.30208393,0.00017896,2,"2025-04-14T23:10:40.999",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052891,1744672241008,-500.0,0.00017896,2,"2025-04-14T23:10:41.008",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052892,1744672241018,-500.0,0.00017896,2,"2025-04-14T23:10:41.018",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052893,1744672241031,-500.0,0.00017896,2,"2025-04-14T23:10:41.031",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052894,1744672241040,-1024.79,0.00017896,2,"2025-04-14T23:10:41.040",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052895,1744672241050,-1024.79,0.00017896,2,"2025-04-14T23:10:41.050",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052896,1744672241060,-1024.79,0.00017896,2,"2025-04-14T23:10:41.060",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052897,1744672241069,-500.0,0.00017896,2,"2025-04-14T23:10:41.069",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052898,1744672241079,-500.0,0.00017896,2,"2025-04-14T23:10:41.079",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052899,1744672241088,-500.0,0.00017896,2,"2025-04-14T23:10:41.088",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052900,1744672241098,-500.0,0.00017896,2,"2025-04-14T23:10:41.098",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052901,1744672241108,-500.0,0.00017896,2,"2025-04-14T23:10:41.108",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052902,1744672241117,-500.0,0.00017896,2,"2025-04-14T23:10:41.117",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052903,1744672241127,-500.0,0.00017896,2,"2025-04-14T23:10:41.127",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052904,1744672241140,-500.0,0.00017896,2,"2025-04-14T23:10:41.140",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052905,1744672241150,-363.57,0.00017896,2,"2025-04-14T23:10:41.150",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052906,1744672241159,-500.0,0.00017896,2,"2025-04-14T23:10:41.159",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052907,1744672241169,-500.0,0.00017896,2,"2025-04-14T23:10:41.169",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052908,1744672241181,-1459.64,0.00017896,2,"2025-04-14T23:10:41.181",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052909,1744672241191,-1459.64,0.00017896,2,"2025-04-14T23:10:41.191",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052910,1744672241200,-1459.64,0.00017896,2,"2025-04-14T23:10:41.200",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052911,1744672241210,-2357.11,0.00017896,2,"2025-04-14T23:10:41.210",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052912,1744672241220,-2357.11,0.00017896,2,"2025-04-14T23:10:41.220",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052913,1744672241231,-2357.11,0.00017896,2,"2025-04-14T23:10:41.231",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052914,1744672241240,-3129.72,0.00017896,2,"2025-04-14T23:10:41.240",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052915,1744672241249,-3129.72,0.00017896,2,"2025-04-14T23:10:41.249",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052916,1744672241259,-3129.72,0.00017896,2,"2025-04-14T23:10:41.259",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052917,1744672241268,-500.0,0.00017896,2,"2025-04-14T23:10:41.268",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052918,1744672241279,-500.0,0.00017896,2,"2025-04-14T23:10:41.279",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052919,1744672241289,-500.0,0.00017896,2,"2025-04-14T23:10:41.289",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052920,1744672241298,-500.0,0.00017896,2,"2025-04-14T23:10:41.298",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052921,1744672241307,-500.0,0.00017896,2,"2025-04-14T23:10:41.307",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052922,1744672241317,-1000.0,0.00017896,2,"2025-04-14T23:10:41.317",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052923,1744672241328,-500.0,0.00017896,2,"2025-04-14T23:10:41.328",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052924,1744672241338,-500.0,0.00017896,2,"2025-04-14T23:10:41.338",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052925,1744672241348,-500.0,0.00017896,2,"2025-04-14T23:10:41.348",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052926,1744672241357,-500.0,0.00017896,2,"2025-04-14T23:10:41.357",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052927,1744672241367,-500.0,0.00017896,2,"2025-04-14T23:10:41.367",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052928,1744672241377,-500.0,0.00017896,2,"2025-04-14T23:10:41.377",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052929,1744672241386,-500.0,0.00017896,2,"2025-04-14T23:10:41.386",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052930,1744672241395,-500.0,0.00017896,2,"2025-04-14T23:10:41.395",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052931,1744672241405,-500.0,0.00017896,2,"2025-04-14T23:10:41.405",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052932,1744672241414,-500.0,0.00017896,2,"2025-04-14T23:10:41.414",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052933,1744672241424,-500.0,0.00017896,2,"2025-04-14T23:10:41.424",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052934,1744672241433,-623.37,0.00017896,2,"2025-04-14T23:10:41.433",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052935,1744672241443,-500.0,0.00017896,2,"2025-04-14T23:10:41.443",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052936,1744672241453,-500.0,0.00017896,2,"2025-04-14T23:10:41.453",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052937,1744672241462,-590.26,0.00017896,2,"2025-04-14T23:10:41.462",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052938,1744672241471,-500.0,0.00017896,2,"2025-04-14T23:10:41.471",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052939,1744672241480,-481.47,0.00017896,2,"2025-04-14T23:10:41.480",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052940,1744672241489,-644.75,0.00017896,2,"2025-04-14T23:10:41.489",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052941,1744672241499,-569.50866005,0.00017896,2,"2025-04-14T23:10:41.499",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052942,1744672241508,-500.0,0.00017896,2,"2025-04-14T23:10:41.508",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052943,1744672241518,-500.0,0.00017896,2,"2025-04-14T23:10:41.518",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052944,1744672241529,-500.0,0.00017896,2,"2025-04-14T23:10:41.529",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052945,1744672241539,-500.0,0.00017896,2,"2025-04-14T23:10:41.539",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052946,1744672241548,-146.88870013,0.00017897,2,"2025-04-14T23:10:41.548",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052947,1744672241558,-500.0,0.00017897,2,"2025-04-14T23:10:41.558",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052948,1744672241567,-257.88,0.00017897,2,"2025-04-14T23:10:41.567",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052949,1744672241576,-500.0,0.00017897,2,"2025-04-14T23:10:41.576",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052950,1744672241586,-500.0,0.00017897,2,"2025-04-14T23:10:41.586",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052951,1744672241595,-500.0,0.00017897,2,"2025-04-14T23:10:41.595",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052952,1744672241604,-500.0,0.00017897,2,"2025-04-14T23:10:41.604",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052953,1744672241613,-500.0,0.00017897,2,"2025-04-14T23:10:41.613",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052954,1744672241623,-500.0,0.00017897,2,"2025-04-14T23:10:41.623",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052955,1744672241632,-500.0,0.00017897,2,"2025-04-14T23:10:41.632",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052956,1744672241641,-175.55,0.00017897,2,"2025-04-14T23:10:41.641",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052957,1744672241650,-500.0,0.00017897,2,"2025-04-14T23:10:41.650",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052958,1744672241659,-379.44,0.00017897,2,"2025-04-14T23:10:41.659",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052959,1744672241669,-562.86,0.00017897,2,"2025-04-14T23:10:41.669",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052960,1744672241678,-500.0,0.00017897,2,"2025-04-14T23:10:41.678",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052961,1744672241842,-500.0,0.00017897,2,"2025-04-14T23:10:41.842",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052962,1744672241852,-500.0,0.00017897,2,"2025-04-14T23:10:41.852",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052963,1744672241862,-500.0,0.00017897,2,"2025-04-14T23:10:41.862",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052964,1744672241871,-500.0,0.00017897,2,"2025-04-14T23:10:41.871",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052965,1744672241880,-172.71,0.00017897,2,"2025-04-14T23:10:41.880",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052966,1744672241890,-500.0,0.00017897,2,"2025-04-14T23:10:41.890",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052967,1744672241899,-500.0,0.00017897,2,"2025-04-14T23:10:41.899",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052968,1744672241909,-265.54952048,0.00017897,2,"2025-04-14T23:10:41.909",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052969,1744672241919,-500.0,0.00017897,2,"2025-04-14T23:10:41.919",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052970,1744672241928,-500.0,0.00017897,2,"2025-04-14T23:10:41.928",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052971,1744672241938,-500.0,0.00017897,2,"2025-04-14T23:10:41.938",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052972,1744672241947,-500.0,0.00017897,2,"2025-04-14T23:10:41.947",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052973,1744672241957,-539.92,0.00017897,2,"2025-04-14T23:10:41.957",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052974,1744672241966,-500.0,0.00017897,2,"2025-04-14T23:10:41.966",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052975,1744672241976,-500.0,0.00017897,2,"2025-04-14T23:10:41.976",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052976,1744672241985,-500.0,0.00017897,2,"2025-04-14T23:10:41.985",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052977,1744672241995,-500.0,0.00017897,2,"2025-04-14T23:10:41.995",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052978,1744672242005,-500.0,0.00017897,2,"2025-04-14T23:10:42.005",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052979,1744672242014,-500.0,0.00017897,2,"2025-04-14T23:10:42.014",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052980,1744672242025,-500.0,0.00017897,2,"2025-04-14T23:10:42.025",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052981,1744672242034,-500.0,0.00017897,2,"2025-04-14T23:10:42.034",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052982,1744672242044,-500.0,0.00017897,2,"2025-04-14T23:10:42.044",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052983,1744672242054,-500.0,0.00017897,2,"2025-04-14T23:10:42.054",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052984,1744672242063,-523.91,0.00017897,2,"2025-04-14T23:10:42.063",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052985,1744672242073,-369.48,0.00017897,2,"2025-04-14T23:10:42.073",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052986,1744672242082,-500.0,0.00017897,2,"2025-04-14T23:10:42.082",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052987,1744672242093,-309.3219899,0.00017897,2,"2025-04-14T23:10:42.093",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052988,1744672242103,-500.0,0.00017897,2,"2025-04-14T23:10:42.103",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052989,1744672242114,-500.0,0.00017897,2,"2025-04-14T23:10:42.114",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052990,1744672242125,-500.0,0.00017897,2,"2025-04-14T23:10:42.125",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052991,1744672242140,-500.0,0.00017897,2,"2025-04-14T23:10:42.140",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052992,1744672242151,-500.0,0.00017897,2,"2025-04-14T23:10:42.151",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052993,1744672242161,-473.12896291,0.00017897,2,"2025-04-14T23:10:42.161",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052994,1744672242171,-500.0,0.00017897,2,"2025-04-14T23:10:42.171",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052995,1744672242181,-500.0,0.00017897,2,"2025-04-14T23:10:42.181",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052996,1744672242191,-500.0,0.00017897,2,"2025-04-14T23:10:42.191",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052997,1744672242201,-500.0,0.00017897,2,"2025-04-14T23:10:42.201",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052998,1744672242211,-500.0,0.00017897,2,"2025-04-14T23:10:42.211",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358052999,1744672242221,-500.0,0.00017897,2,"2025-04-14T23:10:42.221",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053000,1744672242230,-553.54,0.00017897,2,"2025-04-14T23:10:42.230",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053001,1744672242240,-500.0,0.00017897,2,"2025-04-14T23:10:42.240",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053002,1744672242250,-500.0,0.00017897,2,"2025-04-14T23:10:42.250",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053003,1744672242259,-545.6,0.00017897,2,"2025-04-14T23:10:42.259",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053004,1744672242268,-500.0,0.00017897,2,"2025-04-14T23:10:42.268",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053005,1744672242278,-500.0,0.00017897,2,"2025-04-14T23:10:42.278",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053006,1744672242287,-500.0,0.00017897,2,"2025-04-14T23:10:42.287",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053007,1744672242296,-500.0,0.00017897,2,"2025-04-14T23:10:42.296",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053008,1744672242306,-500.0,0.00017897,2,"2025-04-14T23:10:42.306",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053009,1744672242315,-500.0,0.00017897,2,"2025-04-14T23:10:42.315",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053010,1744672242324,-500.0,0.00017897,2,"2025-04-14T23:10:42.324",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053011,1744672242334,-500.0,0.00017897,2,"2025-04-14T23:10:42.334",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053012,1744672242343,-500.0,0.00017897,2,"2025-04-14T23:10:42.343",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053013,1744672242353,-500.0,0.00017897,2,"2025-04-14T23:10:42.353",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053014,1744672242362,-500.0,0.00017897,2,"2025-04-14T23:10:42.362",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053015,1744672242371,-500.0,0.00017897,2,"2025-04-14T23:10:42.371",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053016,1744672242381,-500.0,0.00017897,2,"2025-04-14T23:10:42.381",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053017,1744672242390,-500.0,0.00017897,2,"2025-04-14T23:10:42.390",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053018,1744672242400,-500.0,0.00017897,2,"2025-04-14T23:10:42.400",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053019,1744672242409,-500.0,0.00017897,2,"2025-04-14T23:10:42.409",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053020,1744672242419,-466.3,0.00017897,2,"2025-04-14T23:10:42.419",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053021,1744672242428,-500.0,0.00017897,2,"2025-04-14T23:10:42.428",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053022,1744672242440,-500.0,0.00017897,2,"2025-04-14T23:10:42.440",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053023,1744672242453,-500.0,0.00017897,2,"2025-04-14T23:10:42.453",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053025,1744672242464,-557.94,0.00017897,2,"2025-04-14T23:10:42.464",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053026,1744672242474,-252.42,0.00017897,2,"2025-04-14T23:10:42.474",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053027,1744672242483,-500.0,0.00017897,2,"2025-04-14T23:10:42.483",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053028,1744672242493,-500.0,0.00017897,2,"2025-04-14T23:10:42.493",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053029,1744672242502,-500.0,0.00017897,2,"2025-04-14T23:10:42.502",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053030,1744672242512,-500.0,0.00017897,2,"2025-04-14T23:10:42.512",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053031,1744672242522,-460.86,0.00017897,2,"2025-04-14T23:10:42.522",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053032,1744672242532,-432.63911069,0.00017897,2,"2025-04-14T23:10:42.532",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053033,1744672242541,-500.0,0.00017897,2,"2025-04-14T23:10:42.541",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053034,1744672242551,-500.0,0.00017897,2,"2025-04-14T23:10:42.551",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053035,1744672242561,-500.0,0.00017897,2,"2025-04-14T23:10:42.561",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053036,1744672242571,-500.0,0.00017897,2,"2025-04-14T23:10:42.571",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053037,1744672242580,-500.0,0.00017897,2,"2025-04-14T23:10:42.580",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053038,1744672242590,-500.0,0.00017897,2,"2025-04-14T23:10:42.590",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053039,1744672242600,-500.0,0.00017897,2,"2025-04-14T23:10:42.600",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053040,1744672242609,-614.02,0.00017897,2,"2025-04-14T23:10:42.609",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053041,1744672242619,-500.0,0.00017897,2,"2025-04-14T23:10:42.619",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053042,1744672242628,-500.0,0.00017897,2,"2025-04-14T23:10:42.628",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053043,1744672242638,-500.0,0.00017897,2,"2025-04-14T23:10:42.638",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053044,1744672242648,-500.0,0.00017897,2,"2025-04-14T23:10:42.648",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053045,1744672242658,-500.0,0.00017897,2,"2025-04-14T23:10:42.658",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053046,1744672242667,-500.0,0.00017897,2,"2025-04-14T23:10:42.667",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053047,1744672242677,-500.0,0.00017897,2,"2025-04-14T23:10:42.677",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053048,1744672242687,-500.0,0.00017897,2,"2025-04-14T23:10:42.687",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053049,1744672242697,-514.2,0.00017897,2,"2025-04-14T23:10:42.697",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053050,1744672242706,-192.36,0.00017897,2,"2025-04-14T23:10:42.706",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053051,1744672242716,-500.0,0.00017897,2,"2025-04-14T23:10:42.716",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053052,1744672242725,-500.0,0.00017897,2,"2025-04-14T23:10:42.725",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053053,1744672242735,-500.0,0.00017897,2,"2025-04-14T23:10:42.735",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053054,1744672242744,-500.0,0.00017897,2,"2025-04-14T23:10:42.744",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053055,1744672242753,-500.0,0.00017897,2,"2025-04-14T23:10:42.753",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053056,1744672242762,-250.62,0.00017897,2,"2025-04-14T23:10:42.762",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053057,1744672242772,-500.0,0.00017897,2,"2025-04-14T23:10:42.772",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053058,1744672242781,-500.0,0.00017897,2,"2025-04-14T23:10:42.781",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053059,1744672242790,-280.84,0.00017897,2,"2025-04-14T23:10:42.790",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053060,1744672242800,-500.0,0.00017897,2,"2025-04-14T23:10:42.800",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053061,1744672242809,-500.0,0.00017897,2,"2025-04-14T23:10:42.809",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053062,1744672242819,-500.0,0.00017897,2,"2025-04-14T23:10:42.819",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053063,1744672242827,-500.0,0.00017897,2,"2025-04-14T23:10:42.827",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053064,1744672242837,-496.48,0.00017897,2,"2025-04-14T23:10:42.837",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053065,1744672242846,-500.0,0.00017897,2,"2025-04-14T23:10:42.846",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053066,1744672242856,-500.0,0.00017897,2,"2025-04-14T23:10:42.856",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053067,1744672242865,-500.0,0.00017897,2,"2025-04-14T23:10:42.865",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053068,1744672242874,-500.0,0.00017897,2,"2025-04-14T23:10:42.874",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053069,1744672242883,-500.0,0.00017897,2,"2025-04-14T23:10:42.883",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053070,1744672242893,-500.0,0.00017897,2,"2025-04-14T23:10:42.893",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053071,1744672242902,-500.0,0.00017897,2,"2025-04-14T23:10:42.902",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053072,1744672242911,-543.52,0.00017897,2,"2025-04-14T23:10:42.911",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053073,1744672242921,-500.0,0.00017897,2,"2025-04-14T23:10:42.921",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053074,1744672242932,-500.0,0.00017897,2,"2025-04-14T23:10:42.932",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053075,1744672242941,-500.0,0.00017897,2,"2025-04-14T23:10:42.941",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053076,1744672242951,-500.0,0.00017897,2,"2025-04-14T23:10:42.951",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053077,1744672242960,-500.0,0.00017897,2,"2025-04-14T23:10:42.960",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053078,1744672242970,-500.0,0.00017897,2,"2025-04-14T23:10:42.970",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053079,1744672242979,-500.0,0.00017897,2,"2025-04-14T23:10:42.979",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053080,1744672242988,-208.73,0.00017897,2,"2025-04-14T23:10:42.988",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053081,1744672242998,-500.0,0.00017897,2,"2025-04-14T23:10:42.998",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053082,1744672243008,-500.0,0.00017897,2,"2025-04-14T23:10:43.008",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053083,1744672243018,-500.0,0.00017897,2,"2025-04-14T23:10:43.018",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053084,1744672243028,-500.0,0.00017897,2,"2025-04-14T23:10:43.028",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053085,1744672243039,-500.0,0.00017897,2,"2025-04-14T23:10:43.039",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053086,1744672243048,-500.0,0.00017897,2,"2025-04-14T23:10:43.048",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053087,1744672243057,-500.0,0.00017897,2,"2025-04-14T23:10:43.057",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053088,1744672243066,-214.79,0.00017897,2,"2025-04-14T23:10:43.066",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053089,1744672243076,-200.0,0.00017897,2,"2025-04-14T23:10:43.076",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053090,1744672243085,-500.0,0.00017897,2,"2025-04-14T23:10:43.085",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053091,1744672243095,-500.0,0.00017897,2,"2025-04-14T23:10:43.095",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053092,1744672243104,-577.01,0.00017897,2,"2025-04-14T23:10:43.104",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053093,1744672243114,-531.64546574,0.00017897,2,"2025-04-14T23:10:43.114",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053094,1744672243125,-500.0,0.00017897,2,"2025-04-14T23:10:43.125",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053095,1744672243136,-500.0,0.00017897,2,"2025-04-14T23:10:43.136",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053096,1744672243147,-500.0,0.00017897,2,"2025-04-14T23:10:43.147",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053097,1744672243156,-500.0,0.00017897,2,"2025-04-14T23:10:43.156",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053098,1744672243166,-500.0,0.00017897,2,"2025-04-14T23:10:43.166",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053099,1744672243175,-500.0,0.00017897,2,"2025-04-14T23:10:43.175",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053100,1744672243184,-500.0,0.00017897,2,"2025-04-14T23:10:43.184",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053101,1744672243194,-500.0,0.00017897,2,"2025-04-14T23:10:43.194",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053102,1744672243203,-500.0,0.00017897,2,"2025-04-14T23:10:43.203",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053103,1744672243217,-500.0,0.00017897,2,"2025-04-14T23:10:43.217",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053104,1744672243226,-500.0,0.00017897,2,"2025-04-14T23:10:43.226",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053105,1744672243236,-191.07172727,0.00017897,2,"2025-04-14T23:10:43.236",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053106,1744672243246,-500.0,0.00017897,2,"2025-04-14T23:10:43.246",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053107,1744672243257,-295.69999989,0.00017897,2,"2025-04-14T23:10:43.257",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053108,1744672243266,-500.0,0.00017897,2,"2025-04-14T23:10:43.266",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053109,1744672243277,-500.0,0.00017897,2,"2025-04-14T23:10:43.277",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053110,1744672243286,-500.0,0.00017897,2,"2025-04-14T23:10:43.286",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053111,1744672243295,-500.0,0.00017897,2,"2025-04-14T23:10:43.295",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053112,1744672243305,-500.0,0.00017897,2,"2025-04-14T23:10:43.305",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053113,1744672243315,-238.09361614,0.00017897,2,"2025-04-14T23:10:43.315",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053114,1744672243324,-500.0,0.00017897,2,"2025-04-14T23:10:43.324",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053115,1744672243334,-500.0,0.00017897,2,"2025-04-14T23:10:43.334",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053116,1744672243343,-500.0,0.00017897,2,"2025-04-14T23:10:43.343",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053117,1744672243352,-500.0,0.00017897,2,"2025-04-14T23:10:43.352",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053118,1744672243362,-500.0,0.00017897,2,"2025-04-14T23:10:43.362",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053119,1744672243371,-500.0,0.00017897,2,"2025-04-14T23:10:43.371",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053120,1744672243379,-500.0,0.00017897,2,"2025-04-14T23:10:43.379",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053121,1744672243389,-500.0,0.00017897,2,"2025-04-14T23:10:43.389",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053122,1744672243398,-500.0,0.00017897,2,"2025-04-14T23:10:43.398",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053123,1744672243407,-541.12,0.00017897,2,"2025-04-14T23:10:43.407",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053124,1744672243417,-547.23838662,0.00017897,2,"2025-04-14T23:10:43.417",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053125,1744672243427,-506.82,0.00017897,2,"2025-04-14T23:10:43.427",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053126,1744672243437,-506.82,0.00017897,2,"2025-04-14T23:10:43.437",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053127,1744672243446,-506.82,0.00017897,2,"2025-04-14T23:10:43.446",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053128,1744672243456,-506.82,0.00017897,2,"2025-04-14T23:10:43.456",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053129,1744672243466,-506.82,0.00017897,2,"2025-04-14T23:10:43.466",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053130,1744672243475,-506.82,0.00017897,2,"2025-04-14T23:10:43.475",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053131,1744672243486,-506.82,0.00017897,2,"2025-04-14T23:10:43.486",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053132,1744672243496,-506.82,0.00017897,2,"2025-04-14T23:10:43.496",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053133,1744672243506,-506.82,0.00017897,2,"2025-04-14T23:10:43.506",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053134,1744672243516,-506.82,0.00017897,2,"2025-04-14T23:10:43.516",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053135,1744672243528,-506.82,0.00017897,2,"2025-04-14T23:10:43.528",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053136,1744672243538,-506.82,0.00017897,2,"2025-04-14T23:10:43.538",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053137,1744672243548,-506.82,0.00017897,2,"2025-04-14T23:10:43.548",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053138,1744672243558,-506.82,0.00017897,2,"2025-04-14T23:10:43.558",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053139,1744672243567,-506.82,0.00017897,2,"2025-04-14T23:10:43.567",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053140,1744672243577,-506.82,0.00017897,2,"2025-04-14T23:10:43.577",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053141,1744672243587,-506.82,0.00017897,2,"2025-04-14T23:10:43.587",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053142,1744672243596,-506.82,0.00017897,2,"2025-04-14T23:10:43.596",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053143,1744672243606,-506.82,0.00017897,2,"2025-04-14T23:10:43.606",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053144,1744672243616,-506.9,0.00017897,2,"2025-04-14T23:10:43.616",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053145,1744672243626,-300.0,0.00017897,2,"2025-04-14T23:10:43.626",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053146,1744672243636,-18877.16,0.00017897,2,"2025-04-14T23:10:43.636",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053147,1744672243645,-18877.16,0.00017897,2,"2025-04-14T23:10:43.645",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053148,1744672243655,-18877.16,0.00017897,2,"2025-04-14T23:10:43.655",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053149,1744672243665,-18877.16,0.00017897,2,"2025-04-14T23:10:43.665",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053150,1744672243675,-18877.16,0.00017897,2,"2025-04-14T23:10:43.675",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053151,1744672243685,-18877.16,0.00017897,2,"2025-04-14T23:10:43.685",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053152,1744672243694,-18877.16,0.00017897,2,"2025-04-14T23:10:43.694",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053153,1744672243704,-18877.16,0.00017897,2,"2025-04-14T23:10:43.704",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053154,1744672243715,-18877.16,0.00017897,2,"2025-04-14T23:10:43.715",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053155,1744672243725,-18877.16,0.00017897,2,"2025-04-14T23:10:43.725",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053156,1744672243734,-18877.16,0.00017897,2,"2025-04-14T23:10:43.734",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053157,1744672243744,-18877.16,0.00017897,2,"2025-04-14T23:10:43.744",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053158,1744672243754,-18877.16,0.00017897,2,"2025-04-14T23:10:43.754",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053159,1744672243764,-18877.16,0.00017897,2,"2025-04-14T23:10:43.764",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053160,1744672243775,-18877.16,0.00017897,2,"2025-04-14T23:10:43.775",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053161,1744672243785,-18877.16,0.00017897,2,"2025-04-14T23:10:43.785",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053162,1744672243795,-18877.16,0.00017897,2,"2025-04-14T23:10:43.795",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053163,1744672243806,-18877.16,0.00017897,2,"2025-04-14T23:10:43.806",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053164,1744672243816,-18877.22411208,0.00017897,2,"2025-04-14T23:10:43.816",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053165,1744672243825,-500.0,0.00017897,2,"2025-04-14T23:10:43.825",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053166,1744672243835,-500.0,0.00017897,2,"2025-04-14T23:10:43.835",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053167,1744672243844,-500.0,0.00017897,2,"2025-04-14T23:10:43.844",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053168,1744672243854,-500.0,0.00017897,2,"2025-04-14T23:10:43.854",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053169,1744672243863,-500.0,0.00017897,2,"2025-04-14T23:10:43.863",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053170,1744672243873,-500.0,0.00017897,2,"2025-04-14T23:10:43.873",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053171,1744672243884,-500.0,0.00017897,2,"2025-04-14T23:10:43.884",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053172,1744672243893,-500.0,0.00017897,2,"2025-04-14T23:10:43.893",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053173,1744672243903,-500.0,0.00017897,2,"2025-04-14T23:10:43.903",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053174,1744672243912,-500.0,0.00017897,2,"2025-04-14T23:10:43.912",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053175,1744672243921,-307.86,0.00017897,2,"2025-04-14T23:10:43.921",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053176,1744672243930,-500.0,0.00017897,2,"2025-04-14T23:10:43.930",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053177,1744672243939,-500.0,0.00017897,2,"2025-04-14T23:10:43.939",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053178,1744672243948,-399.26,0.00017897,2,"2025-04-14T23:10:43.948",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053179,1744672243958,-714.87,0.00017897,2,"2025-04-14T23:10:43.958",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053180,1744672243966,-714.87,0.00017897,2,"2025-04-14T23:10:43.966",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053181,1744672243975,-714.87,0.00017897,2,"2025-04-14T23:10:43.975",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053182,1744672243984,-714.87,0.00017897,2,"2025-04-14T23:10:43.984",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053183,1744672243993,-714.87,0.00017897,2,"2025-04-14T23:10:43.993",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053184,1744672244002,-714.87,0.00017897,2,"2025-04-14T23:10:44.002",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053185,1744672244011,-714.87,0.00017897,2,"2025-04-14T23:10:44.011",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053186,1744672244020,-714.87,0.00017897,2,"2025-04-14T23:10:44.020",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053187,1744672244030,-714.87,0.00017897,2,"2025-04-14T23:10:44.030",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053188,1744672244039,-714.87,0.00017897,2,"2025-04-14T23:10:44.039",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053189,1744672244048,-714.87,0.00017897,2,"2025-04-14T23:10:44.048",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053190,1744672244057,-714.87,0.00017897,2,"2025-04-14T23:10:44.057",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053191,1744672244066,-714.87,0.00017897,2,"2025-04-14T23:10:44.066",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053192,1744672244075,-714.87,0.00017897,2,"2025-04-14T23:10:44.075",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053193,1744672244085,-714.87,0.00017897,2,"2025-04-14T23:10:44.085",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053194,1744672244094,-714.87,0.00017897,2,"2025-04-14T23:10:44.094",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053195,1744672244103,-500.0,0.00017897,2,"2025-04-14T23:10:44.103",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053196,1744672244112,-523.05,0.00017897,2,"2025-04-14T23:10:44.112",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053197,1744672244121,-714.87,0.00017897,2,"2025-04-14T23:10:44.121",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053198,1744672244131,-714.87,0.00017897,2,"2025-04-14T23:10:44.131",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053199,1744672244144,-714.97319566,0.00017897,2,"2025-04-14T23:10:44.144",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053200,1744672244153,-500.0,0.00017897,2,"2025-04-14T23:10:44.153",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053201,1744672244162,-500.0,0.00017897,2,"2025-04-14T23:10:44.162",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053202,1744672244171,-500.0,0.00017897,2,"2025-04-14T23:10:44.171",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053203,1744672244181,-500.0,0.00017897,2,"2025-04-14T23:10:44.181",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053204,1744672244191,-500.0,0.00017897,2,"2025-04-14T23:10:44.191",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053205,1744672244200,-500.0,0.00017897,2,"2025-04-14T23:10:44.200",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053206,1744672244210,-500.0,0.00017897,2,"2025-04-14T23:10:44.210",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053207,1744672244220,-500.0,0.00017897,2,"2025-04-14T23:10:44.220",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053208,1744672244230,-500.0,0.00017897,2,"2025-04-14T23:10:44.230",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053209,1744672244239,-500.0,0.00017897,2,"2025-04-14T23:10:44.239",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053210,1744672244248,-500.0,0.00017897,2,"2025-04-14T23:10:44.248",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053211,1744672244257,-500.0,0.00017897,2,"2025-04-14T23:10:44.257",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053212,1744672244266,-500.0,0.00017897,2,"2025-04-14T23:10:44.266",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053213,1744672244276,-172.66,0.00017897,2,"2025-04-14T23:10:44.276",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053214,1744672244285,-179.19617706,0.00017897,2,"2025-04-14T23:10:44.285",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053224,1744672244484,-320.80382294,0.00017897,2,"2025-04-14T23:10:44.484",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053225,1744672244493,-500.0,0.00017897,2,"2025-04-14T23:10:44.493",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053226,1744672244502,-500.0,0.00017897,2,"2025-04-14T23:10:44.502",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053227,1744672244511,-138.59509699,0.00017897,2,"2025-04-14T23:10:44.511",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053228,1744672244522,-361.40490301,0.00017897,2,"2025-04-14T23:10:44.522",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053229,1744672244531,-500.0,0.00017897,2,"2025-04-14T23:10:44.531",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053230,1744672244541,-500.0,0.00017897,2,"2025-04-14T23:10:44.541",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053231,1744672244550,-500.0,0.00017897,2,"2025-04-14T23:10:44.550",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053232,1744672244559,-245.68,0.00017897,2,"2025-04-14T23:10:44.559",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053233,1744672244718,-1024.79,0.00017897,2,"2025-04-14T23:10:44.718",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053234,1744672244731,-1024.79,0.00017897,2,"2025-04-14T23:10:44.731",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053235,1744672244741,-1024.79,0.00017897,2,"2025-04-14T23:10:44.741",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053236,1744672244753,-1024.79,0.00017897,2,"2025-04-14T23:10:44.753",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053237,1744672244763,-1024.79,0.00017897,2,"2025-04-14T23:10:44.763",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053238,1744672244774,-500.0,0.00017897,2,"2025-04-14T23:10:44.774",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053239,1744672244784,-1024.79,0.00017897,2,"2025-04-14T23:10:44.784",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053240,1744672244794,-500.0,0.00017897,2,"2025-04-14T23:10:44.794",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053241,1744672244804,-1024.79,0.00017897,2,"2025-04-14T23:10:44.804",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053242,1744672244814,-212.24,0.00017897,2,"2025-04-14T23:10:44.814",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053243,1744672244824,-1024.79,0.00017897,2,"2025-04-14T23:10:44.824",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053244,1744672244834,-1024.79,0.00017897,2,"2025-04-14T23:10:44.834",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053245,1744672244843,-1024.79,0.00017897,2,"2025-04-14T23:10:44.843",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053246,1744672244853,-1024.79,0.00017897,2,"2025-04-14T23:10:44.853",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053247,1744672244862,-1024.79,0.00017897,2,"2025-04-14T23:10:44.862",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053248,1744672244871,-1024.79,0.00017897,2,"2025-04-14T23:10:44.871",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053249,1744672244881,-1024.79,0.00017897,2,"2025-04-14T23:10:44.881",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053250,1744672244890,-1024.79,0.00017897,2,"2025-04-14T23:10:44.890",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053251,1744672244899,-1024.79,0.00017897,2,"2025-04-14T23:10:44.899",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053252,1744672244909,-1024.79,0.00017897,2,"2025-04-14T23:10:44.909",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053253,1744672244919,-1024.79,0.00017897,2,"2025-04-14T23:10:44.919",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053254,1744672244929,-1024.81179042,0.00017897,2,"2025-04-14T23:10:44.929",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053255,1744672244939,-500.0,0.00017897,2,"2025-04-14T23:10:44.939",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053256,1744672244948,-500.0,0.00017897,2,"2025-04-14T23:10:44.948",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053258,1744672244958,-500.0,0.00017897,2,"2025-04-14T23:10:44.958",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053260,1744672244967,-500.0,0.00017897,2,"2025-04-14T23:10:44.967",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053262,1744672244977,-500.0,0.00017897,2,"2025-04-14T23:10:44.977",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053264,1744672244987,-500.0,0.00017897,2,"2025-04-14T23:10:44.987",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053266,1744672244997,-500.0,0.00017897,2,"2025-04-14T23:10:44.997",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053268,1744672245009,-500.0,0.00017897,2,"2025-04-14T23:10:45.009",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053270,1744672245019,-500.0,0.00017897,2,"2025-04-14T23:10:45.019",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053271,1744672245030,-500.0,0.00017897,2,"2025-04-14T23:10:45.030",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053272,1744672245040,-500.0,0.00017897,2,"2025-04-14T23:10:45.040",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053273,1744672245050,-581.3,0.00017897,2,"2025-04-14T23:10:45.050",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053274,1744672245059,-1459.64,0.00017897,2,"2025-04-14T23:10:45.059",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053275,1744672245069,-1459.64,0.00017897,2,"2025-04-14T23:10:45.069",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053276,1744672245079,-1459.64,0.00017897,2,"2025-04-14T23:10:45.079",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053277,1744672245090,-1459.64,0.00017897,2,"2025-04-14T23:10:45.090",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053278,1744672245100,-1459.64,0.00017897,2,"2025-04-14T23:10:45.100",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053279,1744672245110,-1459.64,0.00017897,2,"2025-04-14T23:10:45.110",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053280,1744672245120,-1459.64,0.00017897,2,"2025-04-14T23:10:45.120",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053281,1744672245133,-1459.64,0.00017897,2,"2025-04-14T23:10:45.133",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053282,1744672245142,-1459.64,0.00017897,2,"2025-04-14T23:10:45.142",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053283,1744672245152,-1459.64,0.00017897,2,"2025-04-14T23:10:45.152",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053284,1744672245162,-1459.64,0.00017897,2,"2025-04-14T23:10:45.162",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053285,1744672245173,-1459.64,0.00017897,2,"2025-04-14T23:10:45.173",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053286,1744672245183,-1459.64,0.00017897,2,"2025-04-14T23:10:45.183",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053287,1744672245194,-1459.64,0.00017897,2,"2025-04-14T23:10:45.194",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053288,1744672245204,-1459.64,0.00017897,2,"2025-04-14T23:10:45.204",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053289,1744672245215,-1459.64,0.00017897,2,"2025-04-14T23:10:45.215",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053290,1744672245226,-1459.64,0.00017897,2,"2025-04-14T23:10:45.226",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053291,1744672245237,-1459.64,0.00017897,2,"2025-04-14T23:10:45.237",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053292,1744672245248,-1459.71942104,0.00017897,2,"2025-04-14T23:10:45.248",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053293,1744672245259,-2357.11,0.00017897,2,"2025-04-14T23:10:45.259",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053294,1744672245270,-2357.11,0.00017897,2,"2025-04-14T23:10:45.270",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053295,1744672245280,-2357.11,0.00017897,2,"2025-04-14T23:10:45.280",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053296,1744672245290,-3129.72,0.00017897,2,"2025-04-14T23:10:45.290",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053297,1744672245300,-2357.11,0.00017897,2,"2025-04-14T23:10:45.300",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053298,1744672245309,-3129.72,0.00017897,2,"2025-04-14T23:10:45.309",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053299,1744672245319,-2357.11,0.00017897,2,"2025-04-14T23:10:45.319",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053300,1744672245329,-3129.72,0.00017897,2,"2025-04-14T23:10:45.329",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053301,1744672245339,-2357.11,0.00017897,2,"2025-04-14T23:10:45.339",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053302,1744672245348,-2357.11,0.00017897,2,"2025-04-14T23:10:45.348",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053303,1744672245358,-3129.72,0.00017897,2,"2025-04-14T23:10:45.358",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053305,1744672245369,-2357.11,0.00017897,2,"2025-04-14T23:10:45.369",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053306,1744672245379,-3129.72,0.00017897,2,"2025-04-14T23:10:45.379",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053307,1744672245389,-2357.11,0.00017897,2,"2025-04-14T23:10:45.389",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053308,1744672245398,-3129.72,0.00017897,2,"2025-04-14T23:10:45.398",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053309,1744672245408,-2357.11,0.00017897,2,"2025-04-14T23:10:45.408",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053310,1744672245418,-2357.11,0.00017897,2,"2025-04-14T23:10:45.418",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053311,1744672245427,-3129.72,0.00017897,2,"2025-04-14T23:10:45.427",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053312,1744672245437,-2357.11,0.00017897,2,"2025-04-14T23:10:45.437",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053313,1744672245447,-3129.72,0.00017897,2,"2025-04-14T23:10:45.447",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053314,1744672245457,-2357.11,0.00017897,2,"2025-04-14T23:10:45.457",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053315,1744672245467,-1664.68339449,0.00017897,2,"2025-04-14T23:10:45.467",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053324,1744672247202,-382.13328036,0.00017883,2,"2025-04-14T23:10:47.202",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053325,1744672247371,-117.86671964,0.00017883,2,"2025-04-14T23:10:47.371",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053326,1744672247381,-1465.03660551,0.00017897,2,"2025-04-14T23:10:47.381",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053327,1744672247391,-2357.11,0.00017897,2,"2025-04-14T23:10:47.391",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053328,1744672247401,-1298.47442115,0.00017897,2,"2025-04-14T23:10:47.401",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053329,1744672247416,-1058.63557885,0.00017897,2,"2025-04-14T23:10:47.416",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053330,1744672247426,-387.02619228,0.00017897,2,"2025-04-14T23:10:47.426",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053331,1744672247440,-913.658604,0.00017897,2,"2025-04-14T23:10:47.440",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053332,1744672247451,-1164.65881748,0.00017897,2,"2025-04-14T23:10:47.451",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053333,1744672247548,-500.0,0.000199,7,"2025-04-14T23:10:47.548",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053334,1744672392042,150.0,0.0002,23,"2025-04-14T23:13:12.042",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053335,1744672408817,-167.13,0.00017588,2,"2025-04-14T23:13:28.817",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053336,1744672432328,-157.86599335,0.00017766,2,"2025-04-14T23:13:52.328",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053337,1744672435799,893.91,0.00015157,2,"2025-04-14T23:13:55.799",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053338,1744672436006,893.91,0.00017421,2,"2025-04-14T23:13:56.006",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053339,1744672448953,200.0,0.00017054,7,"2025-04-14T23:14:08.953",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053340,1744672526493,218.02,0.0001701,2,"2025-04-14T23:15:26.493",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053341,1744672578581,166.26,0.00016971,2,"2025-04-14T23:16:18.581",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053342,1744672771539,-157.86599334,0.00017698,2,"2025-04-14T23:19:31.539",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053343,1744672975743,187.79,0.00017031,2,"2025-04-14T23:22:55.743",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053344,1744673110664,2438.66377096,0.000154,2,"2025-04-14T23:25:10.664",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053345,1744673120091,843.54304182,9e-05,2,"2025-04-14T23:25:20.091",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053346,1744673126054,991.21676479,0.000108,2,"2025-04-14T23:25:26.054",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053347,1744673128291,970.4480945,0.00011,2,"2025-04-14T23:25:28.291",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053348,1744673137056,3070.80644895,9e-05,2,"2025-04-14T23:25:37.056",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053349,1744673139338,404.0,0.00017064,2,"2025-04-14T23:25:39.338",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053350,1744673145649,513.89,0.00017064,2,"2025-04-14T23:25:45.649",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053351,1744673155776,470.36148998,6.94e-05,2,"2025-04-14T23:25:55.776",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053352,1744673230004,-287.63994277,0.00017698,2,"2025-04-14T23:27:10.004",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053353,1744673300061,805.34125131,0.000135,2,"2025-04-14T23:28:20.061",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053354,1744673300286,296.39265308,0.000125,2,"2025-04-14T23:28:20.286",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053355,1744673300941,-202.1703,0.00017698,2,"2025-04-14T23:28:20.941",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053356,1744673316885,215.92760015,0.0001,2,"2025-04-14T23:28:36.885",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053357,1744673318049,-173.72375631,0.0001761,2,"2025-04-14T23:28:38.049",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053358,1744673318462,2010.95190312,0.000149,2,"2025-04-14T23:28:38.462",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053359,1744673323985,150.58998264,0.000154,2,"2025-04-14T23:28:43.985",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053360,1744673327646,1361.54377132,0.00010136,2,"2025-04-14T23:28:47.646",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053367,1744673359190,-126.27624369,0.0001761,2,"2025-04-14T23:29:19.190",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053368,1744673359212,-182.94112999,0.00017698,2,"2025-04-14T23:29:19.212",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053372,1744673388250,375.894,0.00017698,2,"2025-04-14T23:29:48.250",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053376,1744673402742,16000.0,0.000195,3,"2025-04-14T23:30:02.742",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053377,1744673431666,-770.50192946,0.00017782,2,"2025-04-14T23:30:31.666",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053378,1744673431676,-1000.0,0.00017796,2,"2025-04-14T23:30:31.676",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053379,1744673431686,-250.0,0.00017796,2,"2025-04-14T23:30:31.686",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053380,1744673431696,-300.0,0.00017797,2,"2025-04-14T23:30:31.696",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053382,1744673431705,-300.0,0.00017797,2,"2025-04-14T23:30:31.705",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053384,1744673431715,-6507.0675,0.00017798,2,"2025-04-14T23:30:31.715",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053386,1744673431725,-163.21157066,0.00017798,2,"2025-04-14T23:30:31.725",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053388,1744673431734,-191.69625824,0.00017798,2,"2025-04-14T23:30:31.734",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053389,1744673431744,-163.21157063,0.00017832,2,"2025-04-14T23:30:31.744",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053390,1744673431753,-1004.31117101,0.00017857,2,"2025-04-14T23:30:31.753",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053391,1744673431795,-544.02,0.00017857,2,"2025-04-14T23:30:31.795",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053392,1744673431807,-268.11710399,0.00017857,2,"2025-04-14T23:30:31.807",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053393,1744673431816,-81.88289601,0.00017866,2,"2025-04-14T23:30:31.816",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053394,1744673431827,-81.32867462,0.00017866,2,"2025-04-14T23:30:31.827",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053395,1744673431838,-500.0,0.00017884,2,"2025-04-14T23:30:31.838",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053396,1744673431847,-500.0,0.00017884,2,"2025-04-14T23:30:31.847",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053397,1744673431856,-326.81296128,0.00017884,2,"2025-04-14T23:30:31.856",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053398,1744673431866,-1941.58080644,0.00017887,2,"2025-04-14T23:30:31.866",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053399,1744673431877,-524.29,0.00017887,2,"2025-04-14T23:30:31.877",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053400,1744673431890,-411.8444199,0.00017887,2,"2025-04-14T23:30:31.890",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053401,1744673431902,-904.54428544,0.00017887,2,"2025-04-14T23:30:31.902",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053402,1744673431912,-385.2,0.00017887,2,"2025-04-14T23:30:31.912",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053403,1744673431922,-168.3888056,0.00017887,2,"2025-04-14T23:30:31.922",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053404,1744673431932,-1518.8978264,0.00017895,2,"2025-04-14T23:30:31.932",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053405,1744673431943,-288.0,0.00017895,2,"2025-04-14T23:30:31.943",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053406,1744673431953,-500.0,0.00017896,2,"2025-04-14T23:30:31.953",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053407,1744673431963,-500.0,0.00017896,2,"2025-04-14T23:30:31.963",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053408,1744673431972,-500.0,0.00017896,2,"2025-04-14T23:30:31.972",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053409,1744673431981,-500.0,0.00017896,2,"2025-04-14T23:30:31.981",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053410,1744673431991,-500.0,0.00017896,2,"2025-04-14T23:30:31.991",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053411,1744673432001,-500.0,0.00017896,2,"2025-04-14T23:30:32.001",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053412,1744673432011,-500.0,0.00017896,2,"2025-04-14T23:30:32.011",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053413,1744673432022,-500.0,0.00017896,2,"2025-04-14T23:30:32.022",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053414,1744673432031,-500.0,0.00017896,2,"2025-04-14T23:30:32.031",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053415,1744673432041,-500.0,0.00017896,2,"2025-04-14T23:30:32.041",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053417,1744673432050,-500.0,0.00017896,2,"2025-04-14T23:30:32.050",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053419,1744673432060,-199.42953061,0.00017896,2,"2025-04-14T23:30:32.060",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053421,1744673432070,-583.6,0.00017896,2,"2025-04-14T23:30:32.070",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053423,1744673432079,-500.0,0.00017896,2,"2025-04-14T23:30:32.079",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053425,1744673432089,-500.0,0.00017896,2,"2025-04-14T23:30:32.089",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053426,1744673432098,-500.0,0.00017896,2,"2025-04-14T23:30:32.098",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053427,1744673432108,-3196.06,0.00017896,2,"2025-04-14T23:30:32.108",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053428,1744673432118,-500.0,0.00017896,2,"2025-04-14T23:30:32.118",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053429,1744673432127,-500.0,0.00017896,2,"2025-04-14T23:30:32.127",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053430,1744673432137,-500.0,0.00017896,2,"2025-04-14T23:30:32.137",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053431,1744673432146,-323.47409755,0.00017896,2,"2025-04-14T23:30:32.146",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053434,1744673437920,-412.42590245,0.00017896,2,"2025-04-14T23:30:37.920",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053435,1744673437930,-10.3240968,0.00017896,2,"2025-04-14T23:30:37.930",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053436,1744673437943,-489.6759032,0.00017896,2,"2025-04-14T23:30:37.943",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053437,1744673437954,-500.0,0.00017896,2,"2025-04-14T23:30:37.954",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053438,1744673437963,-500.0,0.00017896,2,"2025-04-14T23:30:37.963",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053439,1744673437972,-389.04065808,0.00017896,2,"2025-04-14T23:30:37.972",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053440,1744673437984,-110.95934192,0.00017896,2,"2025-04-14T23:30:37.984",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053441,1744673437993,-500.0,0.00017896,2,"2025-04-14T23:30:37.993",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053442,1744673438002,-500.0,0.00017896,2,"2025-04-14T23:30:38.002",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053443,1744673438011,-425.56065808,0.00017896,2,"2025-04-14T23:30:38.011",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053444,1744673438023,-100.29000064,0.00017896,2,"2025-04-14T23:30:38.023",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053445,1744673438032,-500.0,0.00017896,2,"2025-04-14T23:30:38.032",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053446,1744673438042,-500.0,0.00017896,2,"2025-04-14T23:30:38.042",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053447,1744673438051,-500.0,0.00017896,2,"2025-04-14T23:30:38.051",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053448,1744673438060,-500.0,0.00017896,2,"2025-04-14T23:30:38.060",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053449,1744673438070,-1201.32,0.00017896,2,"2025-04-14T23:30:38.070",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053450,1744673438079,-500.0,0.00017896,2,"2025-04-14T23:30:38.079",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053451,1744673438088,-500.0,0.00017896,2,"2025-04-14T23:30:38.088",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053452,1744673438099,-206.833494,0.00017896,2,"2025-04-14T23:30:38.099",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053453,1744673438110,-293.166506,0.00017896,2,"2025-04-14T23:30:38.110",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053454,1744673438119,-500.0,0.00017896,2,"2025-04-14T23:30:38.119",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053455,1744673438129,-151.21911543,0.00017897,2,"2025-04-14T23:30:38.129",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053456,1744673438138,-711.27225373,0.00017897,2,"2025-04-14T23:30:38.138",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053457,1744673438148,-500.0,0.00017897,2,"2025-04-14T23:30:38.148",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053458,1744673438158,-392.96668532,0.00017897,2,"2025-04-14T23:30:38.158",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053459,1744673438167,-512.37,0.00017897,2,"2025-04-14T23:30:38.167",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053460,1744673438177,-508.67109161,0.00017897,2,"2025-04-14T23:30:38.177",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053461,1744673438186,-500.0,0.00017897,2,"2025-04-14T23:30:38.186",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053462,1744673438195,-500.0,0.00017897,2,"2025-04-14T23:30:38.195",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053463,1744673438205,-500.0,0.00017897,2,"2025-04-14T23:30:38.205",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053464,1744673438215,-49.25750698,0.00017897,2,"2025-04-14T23:30:38.215",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053465,1744673438227,-450.74249302,0.00017897,2,"2025-04-14T23:30:38.227",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053466,1744673438236,-500.0,0.00017897,2,"2025-04-14T23:30:38.236",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053468,1744673438246,-63.14073659,0.00017897,2,"2025-04-14T23:30:38.246",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053469,1744673438258,-110.77726341,0.00017897,2,"2025-04-14T23:30:38.258",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053470,1744673438267,-495.68815203,0.00017897,2,"2025-04-14T23:30:38.267",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053472,1744673440106,-260.18490998,0.00017897,2,"2025-04-14T23:30:40.106",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053532,1744673445977,-1814.59893799,0.00017897,2,"2025-04-14T23:30:45.977",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053533,1744673445986,-500.0,0.00017897,2,"2025-04-14T23:30:45.986",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053534,1744673445995,-512.5808697,0.00017897,2,"2025-04-14T23:30:45.995",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053535,1744673446005,-500.0,0.00017897,2,"2025-04-14T23:30:46.005",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053536,1744673446014,-500.0,0.00017897,2,"2025-04-14T23:30:46.014",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053537,1744673446023,-500.0,0.00017897,2,"2025-04-14T23:30:46.023",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053538,1744673446032,-500.0,0.00017897,2,"2025-04-14T23:30:46.032",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053539,1744673446042,-200.99946293,0.00017897,2,"2025-04-14T23:30:46.042",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053540,1744673446053,-299.00053707,0.00017897,2,"2025-04-14T23:30:46.053",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053541,1744673446062,-205.10874617,0.00017897,2,"2025-04-14T23:30:46.062",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053542,1744673446074,-294.89125383,0.00017897,2,"2025-04-14T23:30:46.074",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053543,1744673446083,-500.0,0.00017897,2,"2025-04-14T23:30:46.083",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053544,1744673446093,-500.0,0.00017897,2,"2025-04-14T23:30:46.093",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053545,1744673446103,-500.0,0.00017897,2,"2025-04-14T23:30:46.103",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053546,1744673446112,-395.91,0.00017897,2,"2025-04-14T23:30:46.112",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053547,1744673446122,-500.0,0.00017897,2,"2025-04-14T23:30:46.122",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053548,1744673446131,-500.0,0.00017897,2,"2025-04-14T23:30:46.131",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053549,1744673446140,-500.0,0.00017897,2,"2025-04-14T23:30:46.140",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053550,1744673446150,-500.0,0.00017897,2,"2025-04-14T23:30:46.150",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053551,1744673446160,-500.0,0.00017897,2,"2025-04-14T23:30:46.160",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053552,1744673446170,-264.21314495,0.00017897,2,"2025-04-14T23:30:46.170",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053553,1744673446182,-235.78685505,0.00017897,2,"2025-04-14T23:30:46.182",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053554,1744673446191,-500.0,0.00017897,2,"2025-04-14T23:30:46.191",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053555,1744673446200,-210.53344493,0.00017897,2,"2025-04-14T23:30:46.200",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053556,1744673446211,-289.46655507,0.00017897,2,"2025-04-14T23:30:46.211",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053557,1744673446220,-307.57644493,0.00017897,2,"2025-04-14T23:30:46.220",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053559,1744673446232,-8.67355507,0.00017897,2,"2025-04-14T23:30:46.232",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053560,1744673446242,-500.0,0.00017897,2,"2025-04-14T23:30:46.242",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053561,1744673446251,-334.69407993,0.00017897,2,"2025-04-14T23:30:46.251",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053562,1744673446264,-165.30592007,0.00017897,2,"2025-04-14T23:30:46.264",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053563,1744673446274,-500.0,0.00017897,2,"2025-04-14T23:30:46.274",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053564,1744673446285,-500.0,0.00017897,2,"2025-04-14T23:30:46.285",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053565,1744673446295,-500.0,0.00017897,2,"2025-04-14T23:30:46.295",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053566,1744673446304,-500.0,0.00017897,2,"2025-04-14T23:30:46.304",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053567,1744673446314,-500.0,0.00017897,2,"2025-04-14T23:30:46.314",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053568,1744673446323,-500.0,0.00017897,2,"2025-04-14T23:30:46.323",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053569,1744673446333,-500.0,0.00017897,2,"2025-04-14T23:30:46.333",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053570,1744673446343,-500.0,0.00017897,2,"2025-04-14T23:30:46.343",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053571,1744673446354,-500.0,0.00017897,2,"2025-04-14T23:30:46.354",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053572,1744673446364,-511.30723141,0.00017897,2,"2025-04-14T23:30:46.364",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053573,1744673446374,-371.91266032,0.00017897,2,"2025-04-14T23:30:46.374",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053574,1744673446386,-128.08733968,0.00017897,2,"2025-04-14T23:30:46.386",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053575,1744673446396,-500.0,0.00017897,2,"2025-04-14T23:30:46.396",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053576,1744673446405,-500.0,0.00017897,2,"2025-04-14T23:30:46.405",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053577,1744673446415,-523.91,0.00017897,2,"2025-04-14T23:30:46.415",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053578,1744673446425,-500.0,0.00017897,2,"2025-04-14T23:30:46.425",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053579,1744673446434,-523.8,0.00017897,2,"2025-04-14T23:30:46.434",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053580,1744673446443,-500.0,0.00017897,2,"2025-04-14T23:30:46.443",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053581,1744673446452,-500.0,0.00017897,2,"2025-04-14T23:30:46.452",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053582,1744673446463,-500.0,0.00017897,2,"2025-04-14T23:30:46.463",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053583,1744673446475,-500.0,0.00017897,2,"2025-04-14T23:30:46.475",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053584,1744673446485,-500.0,0.00017897,2,"2025-04-14T23:30:46.485",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053585,1744673446494,-261.45516058,0.00017897,2,"2025-04-14T23:30:46.494",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053586,1744673446508,-238.54483942,0.00017897,2,"2025-04-14T23:30:46.508",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053587,1744673446517,-500.0,0.00017897,2,"2025-04-14T23:30:46.517",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053588,1744673446527,-500.0,0.00017897,2,"2025-04-14T23:30:46.527",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053589,1744673446536,-500.0,0.00017897,2,"2025-04-14T23:30:46.536",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053590,1744673446547,-244.36,0.00017897,2,"2025-04-14T23:30:46.547",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053591,1744673446558,-500.0,0.00017897,2,"2025-04-14T23:30:46.558",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053592,1744673446567,-500.0,0.00017897,2,"2025-04-14T23:30:46.567",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053593,1744673446576,-500.0,0.00017897,2,"2025-04-14T23:30:46.576",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053594,1744673446586,-250.62,0.00017897,2,"2025-04-14T23:30:46.586",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053595,1744673446595,-500.0,0.00017897,2,"2025-04-14T23:30:46.595",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053596,1744673446606,-500.0,0.00017897,2,"2025-04-14T23:30:46.606",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053597,1744673446615,-241.47516058,0.00017897,2,"2025-04-14T23:30:46.615",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053598,1744673446640,-258.52483942,0.00017897,2,"2025-04-14T23:30:46.640",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053599,1744673446649,-491.47516058,0.00017897,2,"2025-04-14T23:30:46.649",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053600,1744673521760,350.0,0.00017797,12,"2025-04-14T23:32:01.760",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053601,1744673521829,350.0,0.00017824,12,"2025-04-14T23:32:01.829",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053602,1744673596699,1000.0,0.00016994,2,"2025-04-14T23:33:16.699",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053603,1744673679587,200.0,0.00016947,7,"2025-04-14T23:34:39.587",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053604,1744673739162,-193.83217837,0.0001761,2,"2025-04-14T23:35:39.162",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053605,1744673741038,850.46,0.00015012,2,"2025-04-14T23:35:41.038",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053606,1744673741263,850.46,0.00017275,2,"2025-04-14T23:35:41.263",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053607,1744673741679,-56.16782163,0.0001761,2,"2025-04-14T23:35:41.679",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053608,1744673777123,168.6,0.00017441,2,"2025-04-14T23:36:17.123",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053609,1744673896084,-443.83217837,0.00017678,2,"2025-04-14T23:38:16.084",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053610,1744673906467,-56.16782163,0.00017678,2,"2025-04-14T23:38:26.467",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053611,1744673906493,-166.83217837,0.00017678,2,"2025-04-14T23:38:26.493",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053612,1744673917119,-232.17876178,0.00017678,2,"2025-04-14T23:38:37.119",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053613,1744673927550,-100.98905985,0.00017678,2,"2025-04-14T23:38:47.550",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053614,1744673927573,-166.83217837,0.00017678,2,"2025-04-14T23:38:47.573",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053615,1744673938578,-172.89654611,0.00017678,2,"2025-04-14T23:38:58.578",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053616,1744673945021,1300.0,0.00013972,2,"2025-04-14T23:39:05.021",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053617,1744673945347,500.0,0.00015068,2,"2025-04-14T23:39:05.347",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053618,1744673946571,1300.0,0.00015342,2,"2025-04-14T23:39:06.571",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053619,1744673948600,1300.0,0.00016712,2,"2025-04-14T23:39:08.600",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053620,1744673952265,-160.27127552,0.00017678,2,"2025-04-14T23:39:12.265",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053621,1744673952288,-500.0,0.00017678,2,"2025-04-14T23:39:12.288",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053622,1744673952310,-500.0,0.00017678,2,"2025-04-14T23:39:12.310",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053623,1744673952332,-52.26855245,0.00017678,2,"2025-04-14T23:39:12.332",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053624,1744673994057,500.0,0.00013972,2,"2025-04-14T23:39:54.057",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053625,1744673995650,500.0,0.00015342,2,"2025-04-14T23:39:55.650",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053626,1744673996261,-190.17704303,0.00017678,2,"2025-04-14T23:39:56.261",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053627,1744673997186,500.0,0.00016712,2,"2025-04-14T23:39:57.186",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053628,1744674019307,250.0,0.00017042,2,"2025-04-14T23:40:19.307",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053629,1744674187801,313.77,0.0001685,2,"2025-04-14T23:43:07.801",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053630,1744674332115,23805.46,0.0001685,2,"2025-04-14T23:45:32.115",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053631,1744674451619,-252.0,0.00017589,2,"2025-04-14T23:47:31.619",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053632,1744674477475,-230.82,0.00017543,2,"2025-04-14T23:47:57.475",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053633,1744674528873,2538.43819,0.00017455,2,"2025-04-14T23:48:48.873",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053635,1744674570415,233.23,0.00016887,2,"2025-04-14T23:49:30.415",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053636,1744674585609,-176.19551326,0.00017543,2,"2025-04-14T23:49:45.609",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053637,1744674585633,-665.89448674,0.00017594,2,"2025-04-14T23:49:45.633",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053638,1744674589571,-157.91,0.00017594,2,"2025-04-14T23:49:49.571",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053639,1744674602607,-4021.74898405,0.00017594,2,"2025-04-14T23:50:02.607",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053640,1744674602653,-4021.74898405,0.00017594,2,"2025-04-14T23:50:02.653",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053641,1744674602694,-2437.30671556,0.00017594,2,"2025-04-14T23:50:02.694",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053642,1744674602729,-149.57581826,0.00017595,2,"2025-04-14T23:50:02.729",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053643,1744674603233,-300.0,0.00017593,2,"2025-04-14T23:50:03.233",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053644,1744674603258,-13.91733403,0.00017595,2,"2025-04-14T23:50:03.258",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053645,1744674631953,-236.08266597,0.00017595,2,"2025-04-14T23:50:31.953",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053646,1744674631963,-4027.16733403,0.00017595,2,"2025-04-14T23:50:31.963",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053647,1744674631975,-1391.08289891,0.00017595,2,"2025-04-14T23:50:31.975",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053648,1744674632043,-5736.7239488,0.00017595,2,"2025-04-14T23:50:32.043",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053649,1744674632053,-4118.73578821,0.00017597,2,"2025-04-14T23:50:32.053",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053650,1744674632069,-9860.3378847,0.00017597,2,"2025-04-14T23:50:32.069",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053651,1744674632124,-370.04022624,0.00017597,2,"2025-04-14T23:50:32.124",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053652,1744674632135,-3603.00922789,0.00017597,2,"2025-04-14T23:50:32.135",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053653,1744674632147,-363.00845049,0.00017597,2,"2025-04-14T23:50:32.147",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053654,1744674632366,-350.0,0.00017597,2,"2025-04-14T23:50:32.366",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053655,1744674632598,-230.82,0.00017597,2,"2025-04-14T23:50:32.598",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053656,1744674638024,-2353.37527564,0.00017597,2,"2025-04-14T23:50:38.024",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053657,1744674638413,-430.99856786,0.00017597,2,"2025-04-14T23:50:38.413",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053658,1744674638426,-928.77457897,0.00017597,2,"2025-04-14T23:50:38.426",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053659,1744674638435,-286.15331664,0.00017598,2,"2025-04-14T23:50:38.435",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053660,1744674638490,-25938.7833602,0.00017598,2,"2025-04-14T23:50:38.490",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053661,1744674638502,-1036.01785492,0.00017598,2,"2025-04-14T23:50:38.502",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053662,1744674638515,-2274.40999996,0.00017598,2,"2025-04-14T23:50:38.515",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053663,1744674638527,-429.01990347,0.00017598,2,"2025-04-14T23:50:38.527",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053664,1744674638539,-257.26787767,0.00017598,2,"2025-04-14T23:50:38.539",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053665,1744674638566,-3691.99768714,0.00017598,2,"2025-04-14T23:50:38.566",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053666,1744674638576,-101.39835997,0.00017678,2,"2025-04-14T23:50:38.576",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053667,1744674638586,-190.17704303,0.00017687,2,"2025-04-14T23:50:38.586",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053668,1744674638596,-1577.68683762,0.00017693,2,"2025-04-14T23:50:38.596",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053669,1744674638605,-484.79781647,0.00017696,2,"2025-04-14T23:50:38.605",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053670,1744674638615,-484.79781644,0.00017707,2,"2025-04-14T23:50:38.615",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053671,1744674638625,-484.79781644,0.00017719,2,"2025-04-14T23:50:38.625",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053672,1744674638636,-484.79781644,0.0001773,2,"2025-04-14T23:50:38.636",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053673,1744674638647,-484.79781644,0.00017741,2,"2025-04-14T23:50:38.647",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053674,1744674638657,-484.79781644,0.00017753,2,"2025-04-14T23:50:38.657",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053675,1744674638667,-484.79781644,0.00017764,2,"2025-04-14T23:50:38.667",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053676,1744674638682,-484.79781644,0.00017775,2,"2025-04-14T23:50:38.682",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053677,1744674638692,-772.0917,0.00017786,2,"2025-04-14T23:50:38.692",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053678,1744674638703,-4464.8621201,0.00017788,2,"2025-04-14T23:50:38.703",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053679,1744674638714,-300.0,0.00017793,2,"2025-04-14T23:50:38.714",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053680,1744674638724,-18338.08,0.00017795,2,"2025-04-14T23:50:38.724",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053681,1744674638744,-1000.0,0.00017795,2,"2025-04-14T23:50:38.744",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053682,1744674638755,-1034.4197,0.00017795,2,"2025-04-14T23:50:38.755",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053683,1744674638765,-550.0,0.00017795,2,"2025-04-14T23:50:38.765",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053684,1744674638775,-10459.9538848,0.00017795,2,"2025-04-14T23:50:38.775",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053685,1744674638785,-269.0776,0.00017795,2,"2025-04-14T23:50:38.785",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053686,1744674638795,-3329.8822,0.00017795,2,"2025-04-14T23:50:38.795",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053687,1744674638805,-2058.41,0.00017796,2,"2025-04-14T23:50:38.805",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053688,1744674638815,-284.91728974,0.00017796,2,"2025-04-14T23:50:38.815",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053689,1744674638825,-14840.08,0.00017796,2,"2025-04-14T23:50:38.825",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053691,1744674638835,-12011.46,0.00017796,2,"2025-04-14T23:50:38.835",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053693,1744674638845,-12774.82,0.00017796,2,"2025-04-14T23:50:38.845",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053695,1744674638860,-8453.11,0.00017796,2,"2025-04-14T23:50:38.860",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053697,1744674638869,-1101.6032,0.00017797,2,"2025-04-14T23:50:38.869",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053699,1744674638879,-1000.0,0.00017797,2,"2025-04-14T23:50:38.879",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053701,1744674638888,-500.0,0.00017797,2,"2025-04-14T23:50:38.888",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053703,1744674638899,-19711.5181,0.00017797,2,"2025-04-14T23:50:38.899",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053705,1744674638909,-163.21157063,0.00017798,2,"2025-04-14T23:50:38.909",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053707,1744674638919,-1010.81814581,0.00017798,2,"2025-04-14T23:50:38.919",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053709,1744674638930,-5000.0,0.000178,2,"2025-04-14T23:50:38.930",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053711,1744674638940,-500.0,0.00017808,2,"2025-04-14T23:50:38.940",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053713,1744674638950,-1300.0,0.00017808,2,"2025-04-14T23:50:38.950",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053715,1744674638959,-500.0,0.00017808,2,"2025-04-14T23:50:38.959",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053717,1744674638969,-1010.81814579,0.00017849,2,"2025-04-14T23:50:38.969",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053719,1744674638978,-500.0,0.00017863,2,"2025-04-14T23:50:38.978",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053721,1744674638988,-500.0,0.00017863,2,"2025-04-14T23:50:38.988",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053723,1744674638997,-500.0,0.00017863,2,"2025-04-14T23:50:38.997",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053725,1744674639007,-170.0,0.00017863,2,"2025-04-14T23:50:39.007",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053727,1744674639018,-505.31669123,0.00017873,2,"2025-04-14T23:50:39.018",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053729,1744674639027,-467.81380764,0.00017873,2,"2025-04-14T23:50:39.027",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053731,1744674639037,-481.4513504,0.00017873,2,"2025-04-14T23:50:39.037",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053733,1744674639046,-168.46,0.00017874,2,"2025-04-14T23:50:39.046",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053735,1744674639055,-168.46,0.00017884,2,"2025-04-14T23:50:39.055",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053737,1744674639065,-168.46,0.00017884,2,"2025-04-14T23:50:39.065",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053739,1744674639074,-168.46,0.00017884,2,"2025-04-14T23:50:39.074",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053741,1744674639084,-168.46,0.00017884,2,"2025-04-14T23:50:39.084",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053743,1744674639093,-168.46,0.00017884,2,"2025-04-14T23:50:39.093",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053745,1744674639103,-155.00875569,0.00017887,2,"2025-04-14T23:50:39.103",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053747,1744674639113,-414.8,0.00017887,2,"2025-04-14T23:50:39.113",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053749,1744674639122,-151.0,0.00017887,2,"2025-04-14T23:50:39.122",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053751,1744674639132,-500.0,0.00017894,2,"2025-04-14T23:50:39.132",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053753,1744674639141,-500.0,0.00017894,2,"2025-04-14T23:50:39.141",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053755,1744674639150,-500.0,0.00017894,2,"2025-04-14T23:50:39.150",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053757,1744674639160,-500.0,0.00017894,2,"2025-04-14T23:50:39.160",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053759,1744674639169,-290.12879347,0.00017894,2,"2025-04-14T23:50:39.169",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053761,1744674639179,-500.0,0.00017894,2,"2025-04-14T23:50:39.179",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053763,1744674639189,-524.20703514,0.00017894,2,"2025-04-14T23:50:39.189",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053765,1744674639199,-468.39364258,0.00017894,2,"2025-04-14T23:50:39.199",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053767,1744674639209,-500.0,0.00017894,2,"2025-04-14T23:50:39.209",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053769,1744674639219,-500.0,0.00017894,2,"2025-04-14T23:50:39.219",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053771,1744674639228,-500.0,0.00017894,2,"2025-04-14T23:50:39.228",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053773,1744674639238,-500.0,0.00017894,2,"2025-04-14T23:50:39.238",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053774,1744674639247,-500.0,0.00017894,2,"2025-04-14T23:50:39.247",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053775,1744674639257,-500.0,0.00017894,2,"2025-04-14T23:50:39.257",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053776,1744674639267,-500.0,0.00017894,2,"2025-04-14T23:50:39.267",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053777,1744674639277,-500.0,0.00017894,2,"2025-04-14T23:50:39.277",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053778,1744674639286,-529.29593595,0.00017894,2,"2025-04-14T23:50:39.286",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053779,1744674639296,-500.0,0.00017894,2,"2025-04-14T23:50:39.296",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053780,1744674639306,-500.0,0.00017894,2,"2025-04-14T23:50:39.306",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053781,1744674639317,-572.69286164,0.00017894,2,"2025-04-14T23:50:39.317",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053782,1744674639329,-297.17772037,0.00017894,2,"2025-04-14T23:50:39.329",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053783,1744674639339,-500.0,0.00017894,2,"2025-04-14T23:50:39.339",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053784,1744674639351,-500.0,0.00017894,2,"2025-04-14T23:50:39.351",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053785,1744674639361,-500.0,0.00017894,2,"2025-04-14T23:50:39.361",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053786,1744674639374,-500.0,0.00017894,2,"2025-04-14T23:50:39.374",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053787,1744674639384,-500.0,0.00017894,2,"2025-04-14T23:50:39.384",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053788,1744674639394,-500.0,0.00017894,2,"2025-04-14T23:50:39.394",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053789,1744674639403,-500.0,0.00017894,2,"2025-04-14T23:50:39.403",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053790,1744674639413,-500.0,0.00017894,2,"2025-04-14T23:50:39.413",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053791,1744674639423,-500.0,0.00017894,2,"2025-04-14T23:50:39.423",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053792,1744674639432,-468.96435686,0.00017894,2,"2025-04-14T23:50:39.432",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053793,1744674639442,-168.882586,0.00017894,2,"2025-04-14T23:50:39.442",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053794,1744674639452,-168.882586,0.00017894,2,"2025-04-14T23:50:39.452",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053795,1744674639461,-500.0,0.00017894,2,"2025-04-14T23:50:39.461",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053796,1744674639471,-500.0,0.00017894,2,"2025-04-14T23:50:39.471",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053797,1744674639480,-500.0,0.00017894,2,"2025-04-14T23:50:39.480",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053798,1744674639490,-500.0,0.00017894,2,"2025-04-14T23:50:39.490",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053799,1744674639499,-500.0,0.00017894,2,"2025-04-14T23:50:39.499",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053800,1744674639509,-500.0,0.00017894,2,"2025-04-14T23:50:39.509",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053801,1744674639519,-500.0,0.00017894,2,"2025-04-14T23:50:39.519",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053802,1744674639528,-500.0,0.00017894,2,"2025-04-14T23:50:39.528",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053803,1744674639538,-500.0,0.00017894,2,"2025-04-14T23:50:39.538",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053804,1744674639548,-500.0,0.00017894,2,"2025-04-14T23:50:39.548",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053805,1744674639558,-500.0,0.00017894,2,"2025-04-14T23:50:39.558",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053806,1744674639568,-500.0,0.00017894,2,"2025-04-14T23:50:39.568",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053807,1744674639578,-500.0,0.00017894,2,"2025-04-14T23:50:39.578",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053808,1744674639588,-258.1125579,0.00017894,2,"2025-04-14T23:50:39.588",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053809,1744674639598,-500.0,0.00017894,2,"2025-04-14T23:50:39.598",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053810,1744674639608,-500.0,0.00017894,2,"2025-04-14T23:50:39.608",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053811,1744674639618,-500.0,0.00017894,2,"2025-04-14T23:50:39.618",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053812,1744674639627,-157.95197,0.00017894,2,"2025-04-14T23:50:39.627",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053813,1744674639637,-500.0,0.00017894,2,"2025-04-14T23:50:39.637",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053814,1744674639647,-500.0,0.00017894,2,"2025-04-14T23:50:39.647",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053815,1744674639657,-500.0,0.00017894,2,"2025-04-14T23:50:39.657",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053816,1744674639666,-500.0,0.00017894,2,"2025-04-14T23:50:39.666",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053817,1744674639676,-500.0,0.00017894,2,"2025-04-14T23:50:39.676",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053818,1744674639685,-500.0,0.00017894,2,"2025-04-14T23:50:39.685",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053819,1744674639695,-566.52,0.00017894,2,"2025-04-14T23:50:39.695",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053820,1744674639704,-500.0,0.00017894,2,"2025-04-14T23:50:39.704",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053821,1744674639714,-500.0,0.00017894,2,"2025-04-14T23:50:39.714",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053822,1744674639723,-500.0,0.00017894,2,"2025-04-14T23:50:39.723",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053823,1744674639733,-500.0,0.00017894,2,"2025-04-14T23:50:39.733",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053824,1744674639743,-500.0,0.00017894,2,"2025-04-14T23:50:39.743",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053825,1744674639752,-500.0,0.00017894,2,"2025-04-14T23:50:39.752",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053826,1744674639762,-500.0,0.00017894,2,"2025-04-14T23:50:39.762",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053827,1744674639771,-500.0,0.00017894,2,"2025-04-14T23:50:39.771",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053828,1744674639780,-500.0,0.00017894,2,"2025-04-14T23:50:39.780",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053829,1744674639790,-500.0,0.00017894,2,"2025-04-14T23:50:39.790",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053830,1744674639799,-500.0,0.00017894,2,"2025-04-14T23:50:39.799",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053831,1744674639810,-500.0,0.00017894,2,"2025-04-14T23:50:39.810",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053832,1744674639820,-500.0,0.00017894,2,"2025-04-14T23:50:39.820",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053833,1744674639830,-500.0,0.00017894,2,"2025-04-14T23:50:39.830",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053834,1744674639839,-500.0,0.00017894,2,"2025-04-14T23:50:39.839",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053835,1744674639850,-500.0,0.00017894,2,"2025-04-14T23:50:39.850",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053836,1744674639862,-500.0,0.00017894,2,"2025-04-14T23:50:39.862",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053837,1744674639871,-500.0,0.00017894,2,"2025-04-14T23:50:39.871",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053838,1744674639880,-500.0,0.00017894,2,"2025-04-14T23:50:39.880",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053839,1744674639890,-519.17,0.00017894,2,"2025-04-14T23:50:39.890",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053840,1744674639902,-500.0,0.00017894,2,"2025-04-14T23:50:39.902",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053841,1744674639911,-500.0,0.00017894,2,"2025-04-14T23:50:39.911",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053842,1744674639920,-500.0,0.00017894,2,"2025-04-14T23:50:39.920",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053843,1744674639931,-500.0,0.00017894,2,"2025-04-14T23:50:39.931",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053844,1744674639941,-301.5165914,0.00017894,2,"2025-04-14T23:50:39.941",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053845,1744674639950,-500.0,0.00017894,2,"2025-04-14T23:50:39.950",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053847,1744674639960,-252.86,0.00017894,2,"2025-04-14T23:50:39.960",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053849,1744674639969,-500.0,0.00017894,2,"2025-04-14T23:50:39.969",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053851,1744674639979,-500.0,0.00017894,2,"2025-04-14T23:50:39.979",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053853,1744674639988,-500.0,0.00017894,2,"2025-04-14T23:50:39.988",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053854,1744674639998,-500.0,0.00017894,2,"2025-04-14T23:50:39.998",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053855,1744674640008,-500.0,0.00017894,2,"2025-04-14T23:50:40.008",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053856,1744674640017,-500.0,0.00017894,2,"2025-04-14T23:50:40.017",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053857,1744674640027,-580.78263747,0.00017894,2,"2025-04-14T23:50:40.027",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053858,1744674640037,-233.53,0.00017894,2,"2025-04-14T23:50:40.037",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053859,1744674640045,-500.0,0.00017894,2,"2025-04-14T23:50:40.045",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053860,1744674640054,-500.0,0.00017894,2,"2025-04-14T23:50:40.054",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053861,1744674640062,-500.0,0.00017894,2,"2025-04-14T23:50:40.062",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053862,1744674640077,-477.85,0.00017894,2,"2025-04-14T23:50:40.077",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053863,1744674640085,-500.0,0.00017894,2,"2025-04-14T23:50:40.085",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053864,1744674640094,-500.0,0.00017894,2,"2025-04-14T23:50:40.094",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053865,1744674640103,-500.0,0.00017894,2,"2025-04-14T23:50:40.103",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053866,1744674640112,-500.0,0.00017894,2,"2025-04-14T23:50:40.112",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053867,1744674640121,-500.0,0.00017894,2,"2025-04-14T23:50:40.121",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053869,1744674640131,-224.43503646,0.00017894,2,"2025-04-14T23:50:40.131",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053871,1744674640139,-500.0,0.00017894,2,"2025-04-14T23:50:40.139",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053872,1744674640148,-500.0,0.00017894,2,"2025-04-14T23:50:40.148",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053873,1744674640157,-500.0,0.00017894,2,"2025-04-14T23:50:40.157",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053874,1744674640165,-500.0,0.00017894,2,"2025-04-14T23:50:40.165",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053875,1744674640173,-500.0,0.00017894,2,"2025-04-14T23:50:40.173",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053876,1744674640181,-500.0,0.00017894,2,"2025-04-14T23:50:40.181",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053877,1744674640190,-500.0,0.00017894,2,"2025-04-14T23:50:40.190",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053878,1744674640198,-500.0,0.00017894,2,"2025-04-14T23:50:40.198",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053879,1744674640207,-500.0,0.00017894,2,"2025-04-14T23:50:40.207",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053880,1744674640218,-500.0,0.00017894,2,"2025-04-14T23:50:40.218",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053881,1744674640227,-500.0,0.00017894,2,"2025-04-14T23:50:40.227",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053882,1744674640236,-250.0,0.00017894,2,"2025-04-14T23:50:40.236",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053883,1744674640246,-500.0,0.00017894,2,"2025-04-14T23:50:40.246",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053884,1744674640255,-500.0,0.00017894,2,"2025-04-14T23:50:40.255",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053885,1744674640265,-500.0,0.00017894,2,"2025-04-14T23:50:40.265",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053886,1744674640274,-500.0,0.00017894,2,"2025-04-14T23:50:40.274",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053887,1744674640284,-500.0,0.00017894,2,"2025-04-14T23:50:40.284",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053888,1744674640294,-500.0,0.00017894,2,"2025-04-14T23:50:40.294",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053889,1744674640304,-500.0,0.00017894,2,"2025-04-14T23:50:40.304",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053890,1744674640314,-500.0,0.00017894,2,"2025-04-14T23:50:40.314",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053891,1744674640324,-500.0,0.00017894,2,"2025-04-14T23:50:40.324",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053892,1744674640333,-471.5389087,0.00017894,2,"2025-04-14T23:50:40.333",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053893,1744674640343,-1041.59,0.00017894,2,"2025-04-14T23:50:40.343",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053894,1744674640352,-1041.59,0.00017894,2,"2025-04-14T23:50:40.352",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053895,1744674640365,-1041.59,0.00017894,2,"2025-04-14T23:50:40.365",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053896,1744674640374,-1041.59,0.00017894,2,"2025-04-14T23:50:40.374",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053897,1744674640384,-1041.59,0.00017894,2,"2025-04-14T23:50:40.384",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053898,1744674640393,-1041.59,0.00017894,2,"2025-04-14T23:50:40.393",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053899,1744674640404,-500.0,0.00017894,2,"2025-04-14T23:50:40.404",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053900,1744674640413,-500.0,0.00017894,2,"2025-04-14T23:50:40.413",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053901,1744674640423,-500.0,0.00017894,2,"2025-04-14T23:50:40.423",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053902,1744674640431,-500.0,0.00017894,2,"2025-04-14T23:50:40.431",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053903,1744674640439,-500.0,0.00017894,2,"2025-04-14T23:50:40.439",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053904,1744674640448,-500.0,0.00017894,2,"2025-04-14T23:50:40.448",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053905,1744674640457,-508.09655671,0.00017894,2,"2025-04-14T23:50:40.457",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053906,1744674640467,-504.34,0.00017894,2,"2025-04-14T23:50:40.467",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053907,1744674640476,-197.3651915,0.00017894,2,"2025-04-14T23:50:40.476",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053908,1744674640486,-500.0,0.00017894,2,"2025-04-14T23:50:40.486",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053909,1744674640495,-516.00745469,0.00017894,2,"2025-04-14T23:50:40.495",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053910,1744674640505,-500.0,0.00017894,2,"2025-04-14T23:50:40.505",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053911,1744674640515,-500.0,0.00017894,2,"2025-04-14T23:50:40.515",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053912,1744674640525,-500.0,0.00017894,2,"2025-04-14T23:50:40.525",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053914,1744674640535,-499.26561493,0.00017894,2,"2025-04-14T23:50:40.535",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053915,1744674640546,-500.0,0.00017894,2,"2025-04-14T23:50:40.546",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053916,1744674640556,-500.0,0.00017894,2,"2025-04-14T23:50:40.556",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053917,1744674640566,-1000.0,0.00017894,2,"2025-04-14T23:50:40.566",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053918,1744674640575,-1000.0,0.00017894,2,"2025-04-14T23:50:40.575",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053919,1744674640585,-1000.0,0.00017894,2,"2025-04-14T23:50:40.585",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053920,1744674640595,-1000.0,0.00017894,2,"2025-04-14T23:50:40.595",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053921,1744674640604,-500.0,0.00017894,2,"2025-04-14T23:50:40.604",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053922,1744674640615,-155.394914,0.00017894,2,"2025-04-14T23:50:40.615",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053924,1744674640625,-500.0,0.00017894,2,"2025-04-14T23:50:40.625",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053926,1744674640635,-500.0,0.00017894,2,"2025-04-14T23:50:40.635",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053928,1744674640645,-500.0,0.00017894,2,"2025-04-14T23:50:40.645",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053929,1744674640656,-160.03,0.00017894,2,"2025-04-14T23:50:40.656",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053931,1744674640665,-500.0,0.00017894,2,"2025-04-14T23:50:40.665",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053933,1744674640675,-500.0,0.00017894,2,"2025-04-14T23:50:40.675",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053935,1744674640685,-500.0,0.00017894,2,"2025-04-14T23:50:40.685",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053937,1744674640695,-531.87471283,0.00017894,2,"2025-04-14T23:50:40.695",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053938,1744674640704,-200.94802921,0.00017894,2,"2025-04-14T23:50:40.704",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053940,1744674640714,-500.0,0.00017894,2,"2025-04-14T23:50:40.714",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053941,1744674640723,-500.0,0.00017894,2,"2025-04-14T23:50:40.723",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053942,1744674640732,-507.2482384,0.00017894,2,"2025-04-14T23:50:40.732",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053943,1744674640742,-500.0,0.00017894,2,"2025-04-14T23:50:40.742",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053944,1744674640752,-500.0,0.00017894,2,"2025-04-14T23:50:40.752",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053945,1744674640762,-500.0,0.00017894,2,"2025-04-14T23:50:40.762",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053946,1744674640771,-500.0,0.00017894,2,"2025-04-14T23:50:40.771",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053947,1744674640781,-500.0,0.00017894,2,"2025-04-14T23:50:40.781",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053948,1744674640790,-500.0,0.00017894,2,"2025-04-14T23:50:40.790",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053949,1744674640800,-500.0,0.00017894,2,"2025-04-14T23:50:40.800",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053950,1744674640810,-500.0,0.00017894,2,"2025-04-14T23:50:40.810",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053951,1744674640819,-500.0,0.00017894,2,"2025-04-14T23:50:40.819",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053952,1744674640829,-500.0,0.00017894,2,"2025-04-14T23:50:40.829",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053953,1744674640840,-500.0,0.00017894,2,"2025-04-14T23:50:40.840",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053954,1744674640852,-500.0,0.00017894,2,"2025-04-14T23:50:40.852",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053955,1744674640863,-502.03568858,0.00017894,2,"2025-04-14T23:50:40.863",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053956,1744674640873,-561.08,0.00017894,2,"2025-04-14T23:50:40.873",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053957,1744674640882,-500.0,0.00017894,2,"2025-04-14T23:50:40.882",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053958,1744674640893,-500.0,0.00017894,2,"2025-04-14T23:50:40.893",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053959,1744674640903,-500.0,0.00017894,2,"2025-04-14T23:50:40.903",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053960,1744674640912,-500.0,0.00017894,2,"2025-04-14T23:50:40.912",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053961,1744674640922,-500.0,0.00017894,2,"2025-04-14T23:50:40.922",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053962,1744674640933,-500.0,0.00017894,2,"2025-04-14T23:50:40.933",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053963,1744674640944,-500.0,0.00017894,2,"2025-04-14T23:50:40.944",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053964,1744674640954,-500.0,0.00017894,2,"2025-04-14T23:50:40.954",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053965,1744674640963,-536.12,0.00017894,2,"2025-04-14T23:50:40.963",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053966,1744674640973,-500.0,0.00017894,2,"2025-04-14T23:50:40.973",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053967,1744674640983,-500.0,0.00017894,2,"2025-04-14T23:50:40.983",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053968,1744674640992,-500.0,0.00017894,2,"2025-04-14T23:50:40.992",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053969,1744674641002,-500.0,0.00017894,2,"2025-04-14T23:50:41.002",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053970,1744674641012,-500.0,0.00017894,2,"2025-04-14T23:50:41.012",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053971,1744674641022,-500.0,0.00017894,2,"2025-04-14T23:50:41.022",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053972,1744674641032,-569.50866005,0.00017894,2,"2025-04-14T23:50:41.032",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053973,1744674641041,-500.0,0.00017894,2,"2025-04-14T23:50:41.041",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053974,1744674641050,-500.0,0.00017894,2,"2025-04-14T23:50:41.050",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053975,1744674641059,-500.0,0.00017894,2,"2025-04-14T23:50:41.059",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053976,1744674641069,-500.0,0.00017894,2,"2025-04-14T23:50:41.069",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053977,1744674641078,-500.0,0.00017894,2,"2025-04-14T23:50:41.078",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053978,1744674641088,-500.0,0.00017894,2,"2025-04-14T23:50:41.088",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053979,1744674641097,-500.0,0.00017894,2,"2025-04-14T23:50:41.097",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053980,1744674641105,-500.0,0.00017894,2,"2025-04-14T23:50:41.105",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053981,1744674641115,-500.0,0.00017894,2,"2025-04-14T23:50:41.115",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053982,1744674641124,-500.0,0.00017894,2,"2025-04-14T23:50:41.124",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053983,1744674641134,-446.27638389,0.00017894,2,"2025-04-14T23:50:41.134",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053984,1744674641143,-500.0,0.00017894,2,"2025-04-14T23:50:41.143",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053985,1744674641152,-500.0,0.00017894,2,"2025-04-14T23:50:41.152",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053986,1744674641161,-500.0,0.00017894,2,"2025-04-14T23:50:41.161",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053987,1744674641171,-500.0,0.00017894,2,"2025-04-14T23:50:41.171",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053988,1744674641180,-500.0,0.00017894,2,"2025-04-14T23:50:41.180",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053989,1744674641190,-325.07420577,0.00017894,2,"2025-04-14T23:50:41.190",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053990,1744674641200,-500.0,0.00017894,2,"2025-04-14T23:50:41.200",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053991,1744674641209,-545.76889096,0.00017894,2,"2025-04-14T23:50:41.209",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053992,1744674641219,-500.0,0.00017894,2,"2025-04-14T23:50:41.219",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053993,1744674641228,-500.0,0.00017894,2,"2025-04-14T23:50:41.228",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053994,1744674641237,-500.0,0.00017894,2,"2025-04-14T23:50:41.237",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053995,1744674641247,-500.0,0.00017894,2,"2025-04-14T23:50:41.247",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053996,1744674641256,-500.0,0.00017894,2,"2025-04-14T23:50:41.256",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053997,1744674641265,-342.2826699,0.00017894,2,"2025-04-14T23:50:41.265",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053998,1744674641275,-500.0,0.00017894,2,"2025-04-14T23:50:41.275",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358053999,1744674641284,-500.0,0.00017894,2,"2025-04-14T23:50:41.284",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054000,1744674641293,-1985.0,0.00017895,2,"2025-04-14T23:50:41.293",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054001,1744674641304,-500.0,0.00017895,2,"2025-04-14T23:50:41.304",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054002,1744674641314,-513.45,0.00017895,2,"2025-04-14T23:50:41.314",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054003,1744674641324,-500.0,0.00017895,2,"2025-04-14T23:50:41.324",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054004,1744674641333,-500.0,0.00017895,2,"2025-04-14T23:50:41.333",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054005,1744674641343,-500.0,0.00017895,2,"2025-04-14T23:50:41.343",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054006,1744674641352,-500.0,0.00017895,2,"2025-04-14T23:50:41.352",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054007,1744674641363,-500.0,0.00017895,2,"2025-04-14T23:50:41.363",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054008,1744674641373,-500.0,0.00017895,2,"2025-04-14T23:50:41.373",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054009,1744674641382,-500.0,0.00017895,2,"2025-04-14T23:50:41.382",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054010,1744674641392,-500.0,0.00017895,2,"2025-04-14T23:50:41.392",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054011,1744674641401,-500.0,0.00017895,2,"2025-04-14T23:50:41.401",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054012,1744674641411,-500.0,0.00017895,2,"2025-04-14T23:50:41.411",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054013,1744674641420,-500.0,0.00017895,2,"2025-04-14T23:50:41.420",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054014,1744674641430,-500.0,0.00017895,2,"2025-04-14T23:50:41.430",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054015,1744674641440,-500.0,0.00017895,2,"2025-04-14T23:50:41.440",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054016,1744674641450,-500.0,0.00017895,2,"2025-04-14T23:50:41.450",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054017,1744674641459,-500.0,0.00017895,2,"2025-04-14T23:50:41.459",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054018,1744674641469,-500.0,0.00017895,2,"2025-04-14T23:50:41.469",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054019,1744674641479,-500.0,0.00017895,2,"2025-04-14T23:50:41.479",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054020,1744674641489,-193.96,0.00017895,2,"2025-04-14T23:50:41.489",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054021,1744674641498,-500.0,0.00017895,2,"2025-04-14T23:50:41.498",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054022,1744674641508,-500.0,0.00017895,2,"2025-04-14T23:50:41.508",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054023,1744674641518,-500.0,0.00017895,2,"2025-04-14T23:50:41.518",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054024,1744674641528,-500.0,0.00017895,2,"2025-04-14T23:50:41.528",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054025,1744674641538,-500.0,0.00017895,2,"2025-04-14T23:50:41.538",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054026,1744674641547,-500.0,0.00017895,2,"2025-04-14T23:50:41.547",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054027,1744674641557,-500.0,0.00017895,2,"2025-04-14T23:50:41.557",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054028,1744674641566,-515.78,0.00017895,2,"2025-04-14T23:50:41.566",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054029,1744674641577,-500.0,0.00017895,2,"2025-04-14T23:50:41.577",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054030,1744674641586,-500.0,0.00017895,2,"2025-04-14T23:50:41.586",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054031,1744674641596,-500.0,0.00017895,2,"2025-04-14T23:50:41.596",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054032,1744674641605,-500.0,0.00017895,2,"2025-04-14T23:50:41.605",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054033,1744674641625,-500.0,0.00017895,2,"2025-04-14T23:50:41.625",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054034,1744674641637,-500.0,0.00017895,2,"2025-04-14T23:50:41.637",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054035,1744674641647,-500.0,0.00017895,2,"2025-04-14T23:50:41.647",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054036,1744674641657,-500.0,0.00017895,2,"2025-04-14T23:50:41.657",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054037,1744674641667,-500.0,0.00017895,2,"2025-04-14T23:50:41.667",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054038,1744674641678,-500.0,0.00017895,2,"2025-04-14T23:50:41.678",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054039,1744674641688,-500.0,0.00017895,2,"2025-04-14T23:50:41.688",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054040,1744674641698,-500.0,0.00017895,2,"2025-04-14T23:50:41.698",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054041,1744674641708,-500.0,0.00017895,2,"2025-04-14T23:50:41.708",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054042,1744674641718,-500.0,0.00017895,2,"2025-04-14T23:50:41.718",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054043,1744674641729,-500.0,0.00017895,2,"2025-04-14T23:50:41.729",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054044,1744674641739,-500.0,0.00017895,2,"2025-04-14T23:50:41.739",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054045,1744674641749,-562.86,0.00017895,2,"2025-04-14T23:50:41.749",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054046,1744674641759,-500.0,0.00017895,2,"2025-04-14T23:50:41.759",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054047,1744674641768,-500.0,0.00017895,2,"2025-04-14T23:50:41.768",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054048,1744674641778,-500.0,0.00017895,2,"2025-04-14T23:50:41.778",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054049,1744674641788,-500.0,0.00017895,2,"2025-04-14T23:50:41.788",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054050,1744674641798,-500.0,0.00017895,2,"2025-04-14T23:50:41.798",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054051,1744674641807,-500.0,0.00017895,2,"2025-04-14T23:50:41.807",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054052,1744674641817,-500.0,0.00017895,2,"2025-04-14T23:50:41.817",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054053,1744674641827,-500.0,0.00017895,2,"2025-04-14T23:50:41.827",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054054,1744674641837,-500.0,0.00017895,2,"2025-04-14T23:50:41.837",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054055,1744674641846,-500.0,0.00017895,2,"2025-04-14T23:50:41.846",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054056,1744674641861,-500.0,0.00017895,2,"2025-04-14T23:50:41.861",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054057,1744674641871,-500.0,0.00017895,2,"2025-04-14T23:50:41.871",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054058,1744674641881,-500.0,0.00017895,2,"2025-04-14T23:50:41.881",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054059,1744674641891,-500.0,0.00017895,2,"2025-04-14T23:50:41.891",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054060,1744674641901,-500.0,0.00017895,2,"2025-04-14T23:50:41.901",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054061,1744674641911,-500.0,0.00017895,2,"2025-04-14T23:50:41.911",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054062,1744674641920,-500.0,0.00017895,2,"2025-04-14T23:50:41.920",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054063,1744674641931,-500.0,0.00017895,2,"2025-04-14T23:50:41.931",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054064,1744674641941,-320.38692134,0.00017895,2,"2025-04-14T23:50:41.941",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054065,1744674641951,-274.10519881,0.00017895,2,"2025-04-14T23:50:41.951",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054066,1744674641962,-500.0,0.00017895,2,"2025-04-14T23:50:41.962",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054067,1744674641972,-500.0,0.00017895,2,"2025-04-14T23:50:41.972",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054068,1744674641985,-500.0,0.00017895,2,"2025-04-14T23:50:41.985",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054069,1744674641995,-500.0,0.00017895,2,"2025-04-14T23:50:41.995",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054070,1744674642005,-500.0,0.00017895,2,"2025-04-14T23:50:42.005",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054071,1744674642015,-500.0,0.00017895,2,"2025-04-14T23:50:42.015",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054072,1744674642025,-500.0,0.00017895,2,"2025-04-14T23:50:42.025",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054073,1744674642034,-500.0,0.00017895,2,"2025-04-14T23:50:42.034",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054074,1744674642044,-500.0,0.00017895,2,"2025-04-14T23:50:42.044",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054075,1744674642261,-500.0,0.00017895,2,"2025-04-14T23:50:42.261",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054076,1744674642271,-500.0,0.00017895,2,"2025-04-14T23:50:42.271",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054077,1744674642280,-500.0,0.00017895,2,"2025-04-14T23:50:42.280",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054078,1744674642289,-500.0,0.00017895,2,"2025-04-14T23:50:42.289",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054079,1744674642299,-500.0,0.00017895,2,"2025-04-14T23:50:42.299",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054080,1744674642309,-500.0,0.00017895,2,"2025-04-14T23:50:42.309",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054081,1744674642319,-500.0,0.00017895,2,"2025-04-14T23:50:42.319",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054082,1744674642328,-500.0,0.00017895,2,"2025-04-14T23:50:42.328",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054083,1744674642337,-500.0,0.00017895,2,"2025-04-14T23:50:42.337",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054084,1744674642346,-500.0,0.00017895,2,"2025-04-14T23:50:42.346",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054085,1744674642356,-500.0,0.00017895,2,"2025-04-14T23:50:42.356",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054086,1744674642366,-500.0,0.00017895,2,"2025-04-14T23:50:42.366",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054087,1744674642376,-500.0,0.00017895,2,"2025-04-14T23:50:42.376",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054088,1744674642385,-500.0,0.00017895,2,"2025-04-14T23:50:42.385",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054089,1744674642394,-500.0,0.00017895,2,"2025-04-14T23:50:42.394",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054090,1744674642403,-500.0,0.00017895,2,"2025-04-14T23:50:42.403",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054091,1744674642412,-369.48,0.00017895,2,"2025-04-14T23:50:42.412",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054092,1744674642421,-500.0,0.00017895,2,"2025-04-14T23:50:42.421",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054093,1744674642431,-309.3219899,0.00017895,2,"2025-04-14T23:50:42.431",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054094,1744674642440,-500.0,0.00017895,2,"2025-04-14T23:50:42.440",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054095,1744674642450,-500.0,0.00017895,2,"2025-04-14T23:50:42.450",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054096,1744674642459,-500.0,0.00017895,2,"2025-04-14T23:50:42.459",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054097,1744674642469,-500.0,0.00017895,2,"2025-04-14T23:50:42.469",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054098,1744674642479,-500.0,0.00017895,2,"2025-04-14T23:50:42.479",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054099,1744674642489,-500.0,0.00017895,2,"2025-04-14T23:50:42.489",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054100,1744674642498,-500.0,0.00017895,2,"2025-04-14T23:50:42.498",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054101,1744674642508,-500.0,0.00017895,2,"2025-04-14T23:50:42.508",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054102,1744674642518,-500.0,0.00017895,2,"2025-04-14T23:50:42.518",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054103,1744674642527,-500.0,0.00017895,2,"2025-04-14T23:50:42.527",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054104,1744674642537,-500.0,0.00017895,2,"2025-04-14T23:50:42.537",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054105,1744674642547,-500.0,0.00017895,2,"2025-04-14T23:50:42.547",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054106,1744674642558,-500.0,0.00017895,2,"2025-04-14T23:50:42.558",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054107,1744674642567,-500.0,0.00017895,2,"2025-04-14T23:50:42.567",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054108,1744674642577,-500.0,0.00017895,2,"2025-04-14T23:50:42.577",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054109,1744674642586,-500.0,0.00017895,2,"2025-04-14T23:50:42.586",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054110,1744674642596,-500.0,0.00017895,2,"2025-04-14T23:50:42.596",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054111,1744674642606,-500.0,0.00017895,2,"2025-04-14T23:50:42.606",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054112,1744674642617,-500.0,0.00017895,2,"2025-04-14T23:50:42.617",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054113,1744674642627,-500.0,0.00017895,2,"2025-04-14T23:50:42.627",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054114,1744674642636,-500.0,0.00017895,2,"2025-04-14T23:50:42.636",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054115,1744674642646,-500.0,0.00017895,2,"2025-04-14T23:50:42.646",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054116,1744674642656,-500.0,0.00017895,2,"2025-04-14T23:50:42.656",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054117,1744674642666,-500.0,0.00017895,2,"2025-04-14T23:50:42.666",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054118,1744674642676,-545.6,0.00017895,2,"2025-04-14T23:50:42.676",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054119,1744674642686,-500.0,0.00017895,2,"2025-04-14T23:50:42.686",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054120,1744674642695,-500.0,0.00017895,2,"2025-04-14T23:50:42.695",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054121,1744674642705,-500.0,0.00017895,2,"2025-04-14T23:50:42.705",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054122,1744674642715,-500.0,0.00017895,2,"2025-04-14T23:50:42.715",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054123,1744674642725,-500.0,0.00017895,2,"2025-04-14T23:50:42.725",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054125,1744674642735,-500.0,0.00017895,2,"2025-04-14T23:50:42.735",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054127,1744674642745,-500.0,0.00017895,2,"2025-04-14T23:50:42.745",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054128,1744674642754,-500.0,0.00017895,2,"2025-04-14T23:50:42.754",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054130,1744674642764,-500.0,0.00017895,2,"2025-04-14T23:50:42.764",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054132,1744674642773,-500.0,0.00017895,2,"2025-04-14T23:50:42.773",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054134,1744674642783,-500.0,0.00017895,2,"2025-04-14T23:50:42.783",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054136,1744674642793,-500.0,0.00017895,2,"2025-04-14T23:50:42.793",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054138,1744674642803,-500.0,0.00017895,2,"2025-04-14T23:50:42.803",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054139,1744674642813,-500.0,0.00017895,2,"2025-04-14T23:50:42.813",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054141,1744674642823,-500.0,0.00017895,2,"2025-04-14T23:50:42.823",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054143,1744674642832,-500.0,0.00017895,2,"2025-04-14T23:50:42.832",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054145,1744674642842,-252.42,0.00017895,2,"2025-04-14T23:50:42.842",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054146,1744674642855,-500.0,0.00017895,2,"2025-04-14T23:50:42.855",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054147,1744674642866,-432.63911069,0.00017895,2,"2025-04-14T23:50:42.866",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054148,1744674642876,-500.0,0.00017895,2,"2025-04-14T23:50:42.876",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054149,1744674642887,-500.0,0.00017895,2,"2025-04-14T23:50:42.887",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054150,1744674642898,-500.0,0.00017895,2,"2025-04-14T23:50:42.898",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054151,1744674642908,-500.0,0.00017895,2,"2025-04-14T23:50:42.908",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054153,1744674642918,-500.0,0.00017895,2,"2025-04-14T23:50:42.918",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054154,1744674642928,-500.0,0.00017895,2,"2025-04-14T23:50:42.928",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054156,1744674642939,-500.0,0.00017895,2,"2025-04-14T23:50:42.939",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054158,1744674642948,-500.0,0.00017895,2,"2025-04-14T23:50:42.948",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054159,1744674642958,-500.0,0.00017895,2,"2025-04-14T23:50:42.958",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054160,1744674642968,-500.0,0.00017895,2,"2025-04-14T23:50:42.968",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054161,1744674642978,-500.0,0.00017895,2,"2025-04-14T23:50:42.978",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054162,1744674642988,-500.0,0.00017895,2,"2025-04-14T23:50:42.988",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054163,1744674642998,-500.0,0.00017895,2,"2025-04-14T23:50:42.998",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054164,1744674643008,-500.0,0.00017895,2,"2025-04-14T23:50:43.008",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054165,1744674643017,-500.0,0.00017895,2,"2025-04-14T23:50:43.017",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054166,1744674643027,-500.0,0.00017895,2,"2025-04-14T23:50:43.027",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054167,1744674643037,-500.0,0.00017895,2,"2025-04-14T23:50:43.037",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054168,1744674643047,-500.0,0.00017895,2,"2025-04-14T23:50:43.047",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054169,1744674643056,-500.0,0.00017895,2,"2025-04-14T23:50:43.056",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054170,1744674643066,-500.0,0.00017895,2,"2025-04-14T23:50:43.066",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054171,1744674643076,-500.0,0.00017895,2,"2025-04-14T23:50:43.076",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054172,1744674643086,-508.52483942,0.00017895,2,"2025-04-14T23:50:43.086",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054173,1744674643101,-500.0,0.00017895,2,"2025-04-14T23:50:43.101",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054174,1744674643112,-500.0,0.00017895,2,"2025-04-14T23:50:43.112",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054175,1744674643122,-500.0,0.00017895,2,"2025-04-14T23:50:43.122",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054176,1744674643132,-500.0,0.00017895,2,"2025-04-14T23:50:43.132",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054177,1744674643142,-500.0,0.00017895,2,"2025-04-14T23:50:43.142",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054178,1744674643152,-500.0,0.00017895,2,"2025-04-14T23:50:43.152",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054179,1744674643162,-500.0,0.00017895,2,"2025-04-14T23:50:43.162",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054180,1744674643171,-500.0,0.00017895,2,"2025-04-14T23:50:43.171",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054181,1744674643180,-500.0,0.00017895,2,"2025-04-14T23:50:43.180",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054182,1744674643190,-500.0,0.00017895,2,"2025-04-14T23:50:43.190",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054183,1744674643200,-500.0,0.00017895,2,"2025-04-14T23:50:43.200",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054184,1744674643210,-500.0,0.00017895,2,"2025-04-14T23:50:43.210",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054185,1744674643219,-500.0,0.00017895,2,"2025-04-14T23:50:43.219",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054186,1744674643230,-500.0,0.00017895,2,"2025-04-14T23:50:43.230",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054187,1744674643240,-500.0,0.00017895,2,"2025-04-14T23:50:43.240",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054188,1744674643250,-500.0,0.00017895,2,"2025-04-14T23:50:43.250",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054189,1744674643260,-500.0,0.00017895,2,"2025-04-14T23:50:43.260",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054190,1744674643270,-500.0,0.00017895,2,"2025-04-14T23:50:43.270",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054191,1744674643280,-500.0,0.00017895,2,"2025-04-14T23:50:43.280",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054192,1744674643290,-500.0,0.00017895,2,"2025-04-14T23:50:43.290",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054193,1744674643300,-500.0,0.00017895,2,"2025-04-14T23:50:43.300",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054194,1744674643310,-500.0,0.00017895,2,"2025-04-14T23:50:43.310",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054195,1744674643320,-374.50999989,0.00017895,2,"2025-04-14T23:50:43.320",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054196,1744674643330,-500.0,0.00017895,2,"2025-04-14T23:50:43.330",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054197,1744674643339,-500.0,0.00017895,2,"2025-04-14T23:50:43.339",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054198,1744674643349,-500.0,0.00017895,2,"2025-04-14T23:50:43.349",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054200,1744674643359,-500.0,0.00017895,2,"2025-04-14T23:50:43.359",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054201,1744674643368,-500.0,0.00017895,2,"2025-04-14T23:50:43.368",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054203,1744674643378,-202.00000026,0.00017895,2,"2025-04-14T23:50:43.378",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054205,1744674643387,-500.0,0.00017895,2,"2025-04-14T23:50:43.387",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054206,1744674643397,-500.0,0.00017895,2,"2025-04-14T23:50:43.397",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054207,1744674643406,-500.0,0.00017895,2,"2025-04-14T23:50:43.406",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054208,1744674643418,-500.0,0.00017895,2,"2025-04-14T23:50:43.418",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054209,1744674643428,-500.0,0.00017895,2,"2025-04-14T23:50:43.428",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054210,1744674643437,-500.0,0.00017895,2,"2025-04-14T23:50:43.437",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054211,1744674643447,-500.0,0.00017895,2,"2025-04-14T23:50:43.447",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054212,1744674643458,-500.0,0.00017895,2,"2025-04-14T23:50:43.458",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054213,1744674643468,-500.0,0.00017895,2,"2025-04-14T23:50:43.468",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054214,1744674643478,-500.0,0.00017895,2,"2025-04-14T23:50:43.478",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054215,1744674643488,-500.0,0.00017895,2,"2025-04-14T23:50:43.488",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054216,1744674643499,-277.87487834,0.00017895,2,"2025-04-14T23:50:43.499",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054217,1744674643508,-500.0,0.00017895,2,"2025-04-14T23:50:43.508",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054218,1744674643518,-500.0,0.00017895,2,"2025-04-14T23:50:43.518",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054219,1744674643528,-500.0,0.00017895,2,"2025-04-14T23:50:43.528",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054220,1744674643538,-500.0,0.00017895,2,"2025-04-14T23:50:43.538",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054221,1744674643547,-500.0,0.00017895,2,"2025-04-14T23:50:43.547",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054222,1744674643558,-500.0,0.00017895,2,"2025-04-14T23:50:43.558",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054223,1744674643567,-500.0,0.00017895,2,"2025-04-14T23:50:43.567",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054224,1744674643578,-500.0,0.00017895,2,"2025-04-14T23:50:43.578",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054225,1744674643588,-220.07026003,0.00017895,2,"2025-04-14T23:50:43.588",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054226,1744674643598,-212.08577263,0.00017895,2,"2025-04-14T23:50:43.598",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054227,1744674643608,-500.0,0.00017895,2,"2025-04-14T23:50:43.608",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054228,1744674643618,-500.0,0.00017895,2,"2025-04-14T23:50:43.618",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054229,1744674643627,-500.0,0.00017895,2,"2025-04-14T23:50:43.627",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054230,1744674643638,-500.0,0.00017895,2,"2025-04-14T23:50:43.638",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054232,1744674643648,-500.0,0.00017895,2,"2025-04-14T23:50:43.648",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054234,1744674643658,-500.0,0.00017895,2,"2025-04-14T23:50:43.658",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054235,1744674643667,-500.0,0.00017895,2,"2025-04-14T23:50:43.667",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054236,1744674643678,-500.0,0.00017895,2,"2025-04-14T23:50:43.678",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054237,1744674643687,-500.0,0.00017895,2,"2025-04-14T23:50:43.687",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054238,1744674643697,-500.0,0.00017895,2,"2025-04-14T23:50:43.697",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054239,1744674643707,-500.0,0.00017895,2,"2025-04-14T23:50:43.707",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054240,1744674643717,-500.0,0.00017895,2,"2025-04-14T23:50:43.717",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054241,1744674643727,-500.0,0.00017895,2,"2025-04-14T23:50:43.727",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054242,1744674643737,-500.0,0.00017895,2,"2025-04-14T23:50:43.737",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054243,1744674643747,-589.15927667,0.00017895,2,"2025-04-14T23:50:43.747",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054244,1744674643758,-500.0,0.00017895,2,"2025-04-14T23:50:43.758",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054245,1744674643768,-500.0,0.00017895,2,"2025-04-14T23:50:43.768",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054246,1744674643777,-412.0,0.00017895,2,"2025-04-14T23:50:43.777",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054247,1744674643787,-500.0,0.00017895,2,"2025-04-14T23:50:43.787",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054248,1744674643797,-500.0,0.00017895,2,"2025-04-14T23:50:43.797",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054249,1744674643806,-500.0,0.00017895,2,"2025-04-14T23:50:43.806",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054250,1744674643816,-500.0,0.00017895,2,"2025-04-14T23:50:43.816",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054251,1744674643826,-500.0,0.00017895,2,"2025-04-14T23:50:43.826",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054252,1744674643836,-500.0,0.00017895,2,"2025-04-14T23:50:43.836",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054253,1744674643846,-500.0,0.00017895,2,"2025-04-14T23:50:43.846",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054254,1744674643860,-500.0,0.00017895,2,"2025-04-14T23:50:43.860",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054255,1744674643870,-500.0,0.00017895,2,"2025-04-14T23:50:43.870",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054256,1744674643880,-500.0,0.00017895,2,"2025-04-14T23:50:43.880",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054257,1744674643890,-500.0,0.00017895,2,"2025-04-14T23:50:43.890",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054258,1744674643901,-500.0,0.00017895,2,"2025-04-14T23:50:43.901",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054259,1744674643911,-500.0,0.00017895,2,"2025-04-14T23:50:43.911",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054260,1744674643921,-407.38,0.00017895,2,"2025-04-14T23:50:43.921",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054261,1744674643932,-500.0,0.00017895,2,"2025-04-14T23:50:43.932",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054262,1744674643941,-500.0,0.00017895,2,"2025-04-14T23:50:43.941",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054263,1744674643951,-500.0,0.00017895,2,"2025-04-14T23:50:43.951",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054264,1744674643962,-500.0,0.00017895,2,"2025-04-14T23:50:43.962",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054265,1744674643972,-426.05,0.00017895,2,"2025-04-14T23:50:43.972",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054266,1744674643982,-500.0,0.00017895,2,"2025-04-14T23:50:43.982",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054267,1744674643991,-500.0,0.00017895,2,"2025-04-14T23:50:43.991",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054268,1744674644001,-500.0,0.00017895,2,"2025-04-14T23:50:44.001",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054269,1744674644011,-500.0,0.00017895,2,"2025-04-14T23:50:44.011",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054270,1744674644020,-500.0,0.00017895,2,"2025-04-14T23:50:44.020",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054271,1744674644030,-500.0,0.00017895,2,"2025-04-14T23:50:44.030",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054272,1744674644040,-500.0,0.00017895,2,"2025-04-14T23:50:44.040",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054273,1744674644050,-500.0,0.00017895,2,"2025-04-14T23:50:44.050",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054274,1744674644060,-500.0,0.00017895,2,"2025-04-14T23:50:44.060",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054275,1744674644071,-500.0,0.00017895,2,"2025-04-14T23:50:44.071",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054276,1744674644081,-500.0,0.00017895,2,"2025-04-14T23:50:44.081",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054277,1744674644091,-500.0,0.00017895,2,"2025-04-14T23:50:44.091",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054278,1744674644100,-500.0,0.00017895,2,"2025-04-14T23:50:44.100",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054279,1744674644110,-500.0,0.00017895,2,"2025-04-14T23:50:44.110",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054280,1744674644120,-500.0,0.00017895,2,"2025-04-14T23:50:44.120",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054281,1744674644130,-500.0,0.00017895,2,"2025-04-14T23:50:44.130",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054282,1744674644140,-500.0,0.00017895,2,"2025-04-14T23:50:44.140",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054283,1744674644151,-500.0,0.00017895,2,"2025-04-14T23:50:44.151",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054284,1744674644162,-500.0,0.00017895,2,"2025-04-14T23:50:44.162",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054285,1744674644172,-517.22420984,0.00017895,2,"2025-04-14T23:50:44.172",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054286,1744674644182,-500.0,0.00017895,2,"2025-04-14T23:50:44.182",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054287,1744674644193,-500.0,0.00017895,2,"2025-04-14T23:50:44.193",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054288,1744674644203,-500.0,0.00017895,2,"2025-04-14T23:50:44.203",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054289,1744674644213,-500.0,0.00017895,2,"2025-04-14T23:50:44.213",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054290,1744674644223,-500.0,0.00017895,2,"2025-04-14T23:50:44.223",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054291,1744674644232,-500.0,0.00017895,2,"2025-04-14T23:50:44.232",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054292,1744674644242,-500.0,0.00017895,2,"2025-04-14T23:50:44.242",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054293,1744674644252,-500.0,0.00017895,2,"2025-04-14T23:50:44.252",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054294,1744674644262,-500.0,0.00017895,2,"2025-04-14T23:50:44.262",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054295,1744674644271,-500.0,0.00017895,2,"2025-04-14T23:50:44.271",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054296,1744674644281,-500.0,0.00017895,2,"2025-04-14T23:50:44.281",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054297,1744674644291,-500.0,0.00017895,2,"2025-04-14T23:50:44.291",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054298,1744674644300,-500.0,0.00017895,2,"2025-04-14T23:50:44.300",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054299,1744674644310,-500.0,0.00017895,2,"2025-04-14T23:50:44.310",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054300,1744674644320,-500.0,0.00017895,2,"2025-04-14T23:50:44.320",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054301,1744674644330,-500.0,0.00017895,2,"2025-04-14T23:50:44.330",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054302,1744674644340,-500.0,0.00017895,2,"2025-04-14T23:50:44.340",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054303,1744674644350,-500.0,0.00017895,2,"2025-04-14T23:50:44.350",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054304,1744674644361,-500.0,0.00017895,2,"2025-04-14T23:50:44.361",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054305,1744674644370,-621.41437866,0.00017895,2,"2025-04-14T23:50:44.370",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054306,1744674644380,-500.0,0.00017895,2,"2025-04-14T23:50:44.380",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054307,1744674644390,-500.0,0.00017895,2,"2025-04-14T23:50:44.390",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054308,1744674644400,-33601.71,0.00017895,2,"2025-04-14T23:50:44.400",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054309,1744674644409,-500.0,0.00017895,2,"2025-04-14T23:50:44.409",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054310,1744674644419,-500.0,0.00017895,2,"2025-04-14T23:50:44.419",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054311,1744674644429,-500.0,0.00017895,2,"2025-04-14T23:50:44.429",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054312,1744674644439,-500.0,0.00017895,2,"2025-04-14T23:50:44.439",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054313,1744674644449,-500.0,0.00017895,2,"2025-04-14T23:50:44.449",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054314,1744674644458,-515.76266217,0.00017895,2,"2025-04-14T23:50:44.458",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054315,1744674644467,-500.0,0.00017895,2,"2025-04-14T23:50:44.467",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054316,1744674644477,-500.0,0.00017895,2,"2025-04-14T23:50:44.477",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054317,1744674644487,-500.0,0.00017895,2,"2025-04-14T23:50:44.487",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054318,1744674644497,-500.0,0.00017895,2,"2025-04-14T23:50:44.497",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054319,1744674644506,-500.0,0.00017895,2,"2025-04-14T23:50:44.506",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054320,1744674644517,-500.0,0.00017895,2,"2025-04-14T23:50:44.517",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054321,1744674644527,-500.0,0.00017895,2,"2025-04-14T23:50:44.527",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054322,1744674644537,-500.0,0.00017895,2,"2025-04-14T23:50:44.537",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054323,1744674644547,-500.0,0.00017895,2,"2025-04-14T23:50:44.547",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054324,1744674644557,-500.0,0.00017895,2,"2025-04-14T23:50:44.557",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054325,1744674644567,-500.0,0.00017895,2,"2025-04-14T23:50:44.567",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054326,1744674644577,-614.02,0.00017895,2,"2025-04-14T23:50:44.577",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054327,1744674644587,-582.43,0.00017895,2,"2025-04-14T23:50:44.587",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054328,1744674644597,-2000.0,0.00017895,2,"2025-04-14T23:50:44.597",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054329,1744674644607,-434.14527218,0.00017895,2,"2025-04-14T23:50:44.607",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054330,1744674644618,-500.0,0.00017895,2,"2025-04-14T23:50:44.618",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054331,1744674644631,-500.0,0.00017895,2,"2025-04-14T23:50:44.631",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054332,1744674644641,-500.0,0.00017895,2,"2025-04-14T23:50:44.641",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054333,1744674644652,-500.0,0.00017895,2,"2025-04-14T23:50:44.652",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054334,1744674644663,-180.367651,0.00017895,2,"2025-04-14T23:50:44.663",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054335,1744674644674,-500.0,0.00017895,2,"2025-04-14T23:50:44.674",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054336,1744674644684,-500.0,0.00017895,2,"2025-04-14T23:50:44.684",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054337,1744674644694,-1527.36,0.00017895,2,"2025-04-14T23:50:44.694",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054338,1744674644703,-500.0,0.00017895,2,"2025-04-14T23:50:44.703",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054339,1744674644713,-500.0,0.00017895,2,"2025-04-14T23:50:44.713",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054340,1744674644723,-500.0,0.00017895,2,"2025-04-14T23:50:44.723",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054341,1744674644733,-266.19793238,0.00017895,2,"2025-04-14T23:50:44.733",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054342,1744674644743,-500.0,0.00017895,2,"2025-04-14T23:50:44.743",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054343,1744674644752,-500.0,0.00017895,2,"2025-04-14T23:50:44.752",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054344,1744674644762,-500.0,0.00017895,2,"2025-04-14T23:50:44.762",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054345,1744674644771,-500.0,0.00017895,2,"2025-04-14T23:50:44.771",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054346,1744674644781,-866.46,0.00017895,2,"2025-04-14T23:50:44.781",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054347,1744674644790,-500.0,0.00017895,2,"2025-04-14T23:50:44.790",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054348,1744674644800,-500.0,0.00017895,2,"2025-04-14T23:50:44.800",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054349,1744674644810,-500.0,0.00017895,2,"2025-04-14T23:50:44.810",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054350,1744674644820,-1041.59,0.00017895,2,"2025-04-14T23:50:44.820",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054351,1744674644830,-500.0,0.00017895,2,"2025-04-14T23:50:44.830",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054352,1744674644840,-500.0,0.00017895,2,"2025-04-14T23:50:44.840",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054353,1744674644851,-500.0,0.00017895,2,"2025-04-14T23:50:44.851",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054354,1744674644863,-500.0,0.00017895,2,"2025-04-14T23:50:44.863",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054355,1744674644872,-500.0,0.00017895,2,"2025-04-14T23:50:44.872",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054356,1744674644882,-509.43323886,0.00017895,2,"2025-04-14T23:50:44.882",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054357,1744674644891,-500.0,0.00017895,2,"2025-04-14T23:50:44.891",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054358,1744674644901,-538.93668904,0.00017895,2,"2025-04-14T23:50:44.901",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054359,1744674644911,-500.0,0.00017895,2,"2025-04-14T23:50:44.911",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054360,1744674644921,-500.0,0.00017895,2,"2025-04-14T23:50:44.921",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054361,1744674644932,-567.21609205,0.00017895,2,"2025-04-14T23:50:44.932",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054362,1744674644942,-500.0,0.00017895,2,"2025-04-14T23:50:44.942",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054363,1744674644952,-500.0,0.00017895,2,"2025-04-14T23:50:44.952",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054364,1744674644962,-500.0,0.00017895,2,"2025-04-14T23:50:44.962",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054365,1744674644971,-500.0,0.00017895,2,"2025-04-14T23:50:44.971",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054366,1744674644981,-1000.0,0.00017895,2,"2025-04-14T23:50:44.981",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054367,1744674644990,-500.0,0.00017895,2,"2025-04-14T23:50:44.990",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054368,1744674645000,-500.0,0.00017895,2,"2025-04-14T23:50:45.000",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054369,1744674645010,-500.0,0.00017895,2,"2025-04-14T23:50:45.010",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054370,1744674645019,-500.0,0.00017895,2,"2025-04-14T23:50:45.019",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054371,1744674645028,-500.0,0.00017895,2,"2025-04-14T23:50:45.028",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054372,1744674645038,-500.0,0.00017895,2,"2025-04-14T23:50:45.038",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054373,1744674645048,-500.0,0.00017895,2,"2025-04-14T23:50:45.048",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054374,1744674645058,-500.0,0.00017895,2,"2025-04-14T23:50:45.058",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054375,1744674645067,-500.0,0.00017895,2,"2025-04-14T23:50:45.067",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054376,1744674645077,-500.0,0.00017895,2,"2025-04-14T23:50:45.077",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054377,1744674645087,-500.0,0.00017895,2,"2025-04-14T23:50:45.087",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054378,1744674645096,-500.0,0.00017895,2,"2025-04-14T23:50:45.096",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054379,1744674645106,-500.0,0.00017895,2,"2025-04-14T23:50:45.106",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054380,1744674645116,-500.0,0.00017895,2,"2025-04-14T23:50:45.116",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054381,1744674645126,-500.0,0.00017895,2,"2025-04-14T23:50:45.126",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054382,1744674645136,-500.0,0.00017895,2,"2025-04-14T23:50:45.136",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054383,1744674645146,-500.0,0.00017895,2,"2025-04-14T23:50:45.146",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054384,1744674645156,-500.0,0.00017895,2,"2025-04-14T23:50:45.156",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054385,1744674645166,-500.0,0.00017895,2,"2025-04-14T23:50:45.166",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054386,1744674645176,-500.0,0.00017895,2,"2025-04-14T23:50:45.176",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054387,1744674645186,-500.0,0.00017895,2,"2025-04-14T23:50:45.186",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054388,1744674645196,-500.0,0.00017895,2,"2025-04-14T23:50:45.196",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054389,1744674645206,-500.0,0.00017895,2,"2025-04-14T23:50:45.206",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054390,1744674645216,-500.0,0.00017895,2,"2025-04-14T23:50:45.216",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054391,1744674645226,-500.0,0.00017895,2,"2025-04-14T23:50:45.226",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054392,1744674645238,-500.0,0.00017895,2,"2025-04-14T23:50:45.238",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054393,1744674645248,-616.46,0.00017895,2,"2025-04-14T23:50:45.248",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054394,1744674645259,-1673.54,0.00017895,2,"2025-04-14T23:50:45.259",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054395,1744674645269,-500.0,0.00017895,2,"2025-04-14T23:50:45.269",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054396,1744674645279,-1751.17,0.00017895,2,"2025-04-14T23:50:45.279",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054397,1744674645288,-500.0,0.00017895,2,"2025-04-14T23:50:45.288",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054398,1744674645297,-500.0,0.00017895,2,"2025-04-14T23:50:45.297",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054399,1744674645307,-500.0,0.00017895,2,"2025-04-14T23:50:45.307",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054400,1744674645317,-500.0,0.00017895,2,"2025-04-14T23:50:45.317",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054401,1744674645327,-500.0,0.00017895,2,"2025-04-14T23:50:45.327",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054402,1744674645336,-500.0,0.00017895,2,"2025-04-14T23:50:45.336",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054403,1744674645346,-500.0,0.00017895,2,"2025-04-14T23:50:45.346",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054404,1744674645356,-500.0,0.00017895,2,"2025-04-14T23:50:45.356",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054405,1744674645365,-500.0,0.00017895,2,"2025-04-14T23:50:45.365",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054406,1744674645375,-500.0,0.00017895,2,"2025-04-14T23:50:45.375",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054407,1744674645385,-500.0,0.00017895,2,"2025-04-14T23:50:45.385",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054408,1744674645394,-500.0,0.00017895,2,"2025-04-14T23:50:45.394",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054409,1744674645404,-500.0,0.00017895,2,"2025-04-14T23:50:45.404",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054410,1744674645414,-500.0,0.00017895,2,"2025-04-14T23:50:45.414",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054411,1744674645423,-500.0,0.00017895,2,"2025-04-14T23:50:45.423",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054412,1744674645434,-500.0,0.00017895,2,"2025-04-14T23:50:45.434",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054413,1744674645444,-500.0,0.00017895,2,"2025-04-14T23:50:45.444",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054414,1744674645454,-500.0,0.00017895,2,"2025-04-14T23:50:45.454",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054415,1744674645463,-2309.66,0.00017895,2,"2025-04-14T23:50:45.463",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054416,1744674645473,-500.0,0.00017895,2,"2025-04-14T23:50:45.473",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054417,1744674645483,-500.0,0.00017895,2,"2025-04-14T23:50:45.483",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054418,1744674645494,-500.0,0.00017895,2,"2025-04-14T23:50:45.494",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054419,1744674645504,-500.0,0.00017895,2,"2025-04-14T23:50:45.504",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054420,1744674645514,-500.0,0.00017895,2,"2025-04-14T23:50:45.514",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054421,1744674645523,-500.0,0.00017895,2,"2025-04-14T23:50:45.523",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054422,1744674645533,-500.0,0.00017895,2,"2025-04-14T23:50:45.533",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054423,1744674645542,-500.0,0.00017895,2,"2025-04-14T23:50:45.542",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054424,1744674645552,-500.0,0.00017895,2,"2025-04-14T23:50:45.552",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054425,1744674645562,-500.0,0.00017895,2,"2025-04-14T23:50:45.562",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054426,1744674645571,-500.0,0.00017895,2,"2025-04-14T23:50:45.571",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054427,1744674645580,-500.0,0.00017895,2,"2025-04-14T23:50:45.580",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054428,1744674645590,-500.0,0.00017895,2,"2025-04-14T23:50:45.590",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054429,1744674645600,-500.0,0.00017895,2,"2025-04-14T23:50:45.600",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054430,1744674645609,-500.0,0.00017895,2,"2025-04-14T23:50:45.609",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054431,1744674645619,-500.0,0.00017895,2,"2025-04-14T23:50:45.619",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054432,1744674645629,-500.0,0.00017895,2,"2025-04-14T23:50:45.629",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054433,1744674645639,-500.0,0.00017895,2,"2025-04-14T23:50:45.639",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054434,1744674645648,-500.0,0.00017895,2,"2025-04-14T23:50:45.648",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054435,1744674645658,-500.0,0.00017895,2,"2025-04-14T23:50:45.658",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054436,1744674645668,-500.0,0.00017895,2,"2025-04-14T23:50:45.668",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054437,1744674645678,-500.0,0.00017895,2,"2025-04-14T23:50:45.678",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054438,1744674645687,-500.0,0.00017895,2,"2025-04-14T23:50:45.687",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054439,1744674645697,-500.0,0.00017895,2,"2025-04-14T23:50:45.697",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054440,1744674645707,-500.0,0.00017895,2,"2025-04-14T23:50:45.707",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054441,1744674645717,-500.0,0.00017895,2,"2025-04-14T23:50:45.717",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054443,1744674645727,-500.0,0.00017895,2,"2025-04-14T23:50:45.727",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054444,1744674645737,-500.0,0.00017895,2,"2025-04-14T23:50:45.737",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054445,1744674645749,-500.0,0.00017895,2,"2025-04-14T23:50:45.749",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054446,1744674645759,-500.0,0.00017895,2,"2025-04-14T23:50:45.759",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054447,1744674645770,-2056.377,0.00017896,2,"2025-04-14T23:50:45.770",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054448,1744674645779,-297.12,0.00017896,2,"2025-04-14T23:50:45.779",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054449,1744674645788,-500.0,0.00017896,2,"2025-04-14T23:50:45.788",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054450,1744674645797,-500.0,0.00017896,2,"2025-04-14T23:50:45.797",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054451,1744674645806,-404.76870013,0.00017896,2,"2025-04-14T23:50:45.806",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054452,1744674645815,-500.0,0.00017896,2,"2025-04-14T23:50:45.815",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054453,1744674645825,-500.0,0.00017896,2,"2025-04-14T23:50:45.825",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054454,1744674645835,-379.44,0.00017896,2,"2025-04-14T23:50:45.835",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054455,1744674645845,-500.0,0.00017896,2,"2025-04-14T23:50:45.845",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054456,1744674646023,-500.0,0.00017896,2,"2025-04-14T23:50:46.023",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054457,1744674646034,-500.0,0.00017896,2,"2025-04-14T23:50:46.034",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054458,1744674646044,-500.0,0.00017896,2,"2025-04-14T23:50:46.044",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054459,1744674646054,-500.0,0.00017896,2,"2025-04-14T23:50:46.054",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054460,1744674646064,-500.0,0.00017896,2,"2025-04-14T23:50:46.064",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054461,1744674646074,-500.0,0.00017896,2,"2025-04-14T23:50:46.074",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054462,1744674646083,-500.0,0.00017896,2,"2025-04-14T23:50:46.083",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054463,1744674646093,-500.0,0.00017896,2,"2025-04-14T23:50:46.093",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054464,1744674646103,-500.0,0.00017896,2,"2025-04-14T23:50:46.103",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054465,1744674646114,-500.0,0.00017896,2,"2025-04-14T23:50:46.114",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054466,1744674646124,-265.54952048,0.00017896,2,"2025-04-14T23:50:46.124",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054467,1744674646134,-500.0,0.00017896,2,"2025-04-14T23:50:46.134",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054468,1744674646145,-500.0,0.00017896,2,"2025-04-14T23:50:46.145",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054469,1744674646155,-500.0,0.00017896,2,"2025-04-14T23:50:46.155",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054470,1744674646164,-500.0,0.00017896,2,"2025-04-14T23:50:46.164",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054471,1744674646174,-500.0,0.00017896,2,"2025-04-14T23:50:46.174",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054472,1744674646184,-500.0,0.00017896,2,"2025-04-14T23:50:46.184",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054473,1744674646194,-500.0,0.00017896,2,"2025-04-14T23:50:46.194",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054474,1744674646203,-473.12896291,0.00017896,2,"2025-04-14T23:50:46.203",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054475,1744674646212,-500.0,0.00017896,2,"2025-04-14T23:50:46.212",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054476,1744674646222,-500.0,0.00017896,2,"2025-04-14T23:50:46.222",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054477,1744674646232,-500.0,0.00017896,2,"2025-04-14T23:50:46.232",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054478,1744674646242,-500.0,0.00017896,2,"2025-04-14T23:50:46.242",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054479,1744674646251,-500.0,0.00017896,2,"2025-04-14T23:50:46.251",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054480,1744674646261,-500.0,0.00017896,2,"2025-04-14T23:50:46.261",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054481,1744674646270,-500.0,0.00017896,2,"2025-04-14T23:50:46.270",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054482,1744674646280,-327.13,0.00017896,2,"2025-04-14T23:50:46.280",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054483,1744674646289,-500.0,0.00017896,2,"2025-04-14T23:50:46.289",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054484,1744674646299,-554.68,0.00017896,2,"2025-04-14T23:50:46.299",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054485,1744674646309,-500.0,0.00017896,2,"2025-04-14T23:50:46.309",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054486,1744674646318,-500.0,0.00017896,2,"2025-04-14T23:50:46.318",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054487,1744674646328,-500.0,0.00017896,2,"2025-04-14T23:50:46.328",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054488,1744674646338,-500.0,0.00017896,2,"2025-04-14T23:50:46.338",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054489,1744674646347,-500.0,0.00017896,2,"2025-04-14T23:50:46.347",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054491,1744674646357,-500.0,0.00017896,2,"2025-04-14T23:50:46.357",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054492,1744674646368,-500.0,0.00017896,2,"2025-04-14T23:50:46.368",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054493,1744674646377,-192.36,0.00017896,2,"2025-04-14T23:50:46.377",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054494,1744674646388,-500.0,0.00017896,2,"2025-04-14T23:50:46.388",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054495,1744674646398,-500.0,0.00017896,2,"2025-04-14T23:50:46.398",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054496,1744674646407,-500.0,0.00017896,2,"2025-04-14T23:50:46.407",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054497,1744674646417,-500.0,0.00017896,2,"2025-04-14T23:50:46.417",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054498,1744674646427,-500.0,0.00017896,2,"2025-04-14T23:50:46.427",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054499,1744674646436,-500.0,0.00017896,2,"2025-04-14T23:50:46.436",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054500,1744674646446,-500.0,0.00017896,2,"2025-04-14T23:50:46.446",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054501,1744674646456,-500.0,0.00017896,2,"2025-04-14T23:50:46.456",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054502,1744674646465,-500.0,0.00017896,2,"2025-04-14T23:50:46.465",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054503,1744674646475,-500.0,0.00017896,2,"2025-04-14T23:50:46.475",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054504,1744674646485,-500.0,0.00017896,2,"2025-04-14T23:50:46.485",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054505,1744674646495,-500.0,0.00017896,2,"2025-04-14T23:50:46.495",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054506,1744674646504,-500.0,0.00017896,2,"2025-04-14T23:50:46.504",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054507,1744674646514,-208.73,0.00017896,2,"2025-04-14T23:50:46.514",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054508,1744674646524,-500.0,0.00017896,2,"2025-04-14T23:50:46.524",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054509,1744674646534,-531.64546574,0.00017896,2,"2025-04-14T23:50:46.534",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054510,1744674646544,-500.0,0.00017896,2,"2025-04-14T23:50:46.544",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054511,1744674646554,-500.0,0.00017896,2,"2025-04-14T23:50:46.554",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054512,1744674646563,-500.0,0.00017896,2,"2025-04-14T23:50:46.563",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054513,1744674646573,-577.01,0.00017896,2,"2025-04-14T23:50:46.573",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054514,1744674646583,-500.0,0.00017896,2,"2025-04-14T23:50:46.583",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054515,1744674646593,-500.0,0.00017896,2,"2025-04-14T23:50:46.593",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054516,1744674646603,-500.0,0.00017896,2,"2025-04-14T23:50:46.603",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054517,1744674646612,-500.0,0.00017896,2,"2025-04-14T23:50:46.612",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054518,1744674646621,-500.0,0.00017896,2,"2025-04-14T23:50:46.621",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054519,1744674646631,-500.0,0.00017896,2,"2025-04-14T23:50:46.631",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054520,1744674646640,-500.0,0.00017896,2,"2025-04-14T23:50:46.640",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054521,1744674646650,-500.0,0.00017896,2,"2025-04-14T23:50:46.650",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054522,1744674646660,-500.0,0.00017896,2,"2025-04-14T23:50:46.660",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054523,1744674646670,-500.0,0.00017896,2,"2025-04-14T23:50:46.670",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054524,1744674646679,-500.0,0.00017896,2,"2025-04-14T23:50:46.679",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054525,1744674646689,-500.0,0.00017896,2,"2025-04-14T23:50:46.689",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054526,1744674646699,-541.12,0.00017896,2,"2025-04-14T23:50:46.699",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054527,1744674646709,-500.0,0.00017896,2,"2025-04-14T23:50:46.709",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054528,1744674646718,-500.0,0.00017896,2,"2025-04-14T23:50:46.718",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054529,1744674646728,-500.0,0.00017896,2,"2025-04-14T23:50:46.728",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054530,1744674646738,-500.0,0.00017896,2,"2025-04-14T23:50:46.738",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054531,1744674646747,-500.0,0.00017896,2,"2025-04-14T23:50:46.747",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054532,1744674646757,-500.0,0.00017896,2,"2025-04-14T23:50:46.757",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054533,1744674646767,-500.0,0.00017896,2,"2025-04-14T23:50:46.767",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054534,1744674646776,-500.0,0.00017896,2,"2025-04-14T23:50:46.776",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054535,1744674646785,-500.0,0.00017896,2,"2025-04-14T23:50:46.785",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054536,1744674646795,-500.0,0.00017896,2,"2025-04-14T23:50:46.795",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054537,1744674646804,-500.0,0.00017896,2,"2025-04-14T23:50:46.804",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054538,1744674646813,-500.0,0.00017896,2,"2025-04-14T23:50:46.813",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054539,1744674646824,-500.0,0.00017896,2,"2025-04-14T23:50:46.824",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054540,1744674646833,-500.0,0.00017896,2,"2025-04-14T23:50:46.833",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054541,1744674646842,-500.0,0.00017896,2,"2025-04-14T23:50:46.842",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054542,1744674646855,-500.0,0.00017896,2,"2025-04-14T23:50:46.855",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054543,1744674646864,-563.18602529,0.00017896,2,"2025-04-14T23:50:46.864",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054544,1744674646873,-500.0,0.00017896,2,"2025-04-14T23:50:46.873",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054545,1744674646883,-471.77,0.00017896,2,"2025-04-14T23:50:46.883",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054546,1744674646892,-513.52,0.00017896,2,"2025-04-14T23:50:46.892",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054547,1744674646902,-500.0,0.00017896,2,"2025-04-14T23:50:46.902",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054548,1744674646911,-500.0,0.00017896,2,"2025-04-14T23:50:46.911",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054549,1744674646920,-500.0,0.00017896,2,"2025-04-14T23:50:46.920",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054550,1744674646932,-500.0,0.00017896,2,"2025-04-14T23:50:46.932",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054551,1744674646943,-500.0,0.00017896,2,"2025-04-14T23:50:46.943",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054552,1744674646952,-500.0,0.00017896,2,"2025-04-14T23:50:46.952",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054553,1744674646962,-500.0,0.00017896,2,"2025-04-14T23:50:46.962",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054554,1744674646972,-321.75,0.00017896,2,"2025-04-14T23:50:46.972",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054555,1744674646981,-500.0,0.00017896,2,"2025-04-14T23:50:46.981",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054556,1744674646991,-500.0,0.00017896,2,"2025-04-14T23:50:46.991",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054557,1744674647000,-500.0,0.00017896,2,"2025-04-14T23:50:47.000",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054558,1744674647009,-500.0,0.00017896,2,"2025-04-14T23:50:47.009",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054559,1744674647019,-201.55,0.00017896,2,"2025-04-14T23:50:47.019",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054560,1744674647028,-189.56,0.00017896,2,"2025-04-14T23:50:47.028",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054561,1744674647037,-500.0,0.00017896,2,"2025-04-14T23:50:47.037",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054562,1744674647047,-500.0,0.00017896,2,"2025-04-14T23:50:47.047",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054563,1744674647056,-500.0,0.00017896,2,"2025-04-14T23:50:47.056",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054564,1744674647065,-321.96,0.00017896,2,"2025-04-14T23:50:47.065",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054565,1744674647075,-500.0,0.00017896,2,"2025-04-14T23:50:47.075",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054566,1744674647084,-351.75,0.00017896,2,"2025-04-14T23:50:47.084",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054567,1744674647094,-500.0,0.00017896,2,"2025-04-14T23:50:47.094",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054568,1744674647104,-500.0,0.00017896,2,"2025-04-14T23:50:47.104",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054569,1744674647116,-500.0,0.00017896,2,"2025-04-14T23:50:47.116",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054570,1744674647126,-500.0,0.00017896,2,"2025-04-14T23:50:47.126",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054571,1744674647135,-500.0,0.00017896,2,"2025-04-14T23:50:47.135",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054572,1744674647145,-500.0,0.00017896,2,"2025-04-14T23:50:47.145",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054573,1744674647155,-500.0,0.00017896,2,"2025-04-14T23:50:47.155",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054574,1744674647164,-500.0,0.00017896,2,"2025-04-14T23:50:47.164",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054575,1744674647175,-500.0,0.00017896,2,"2025-04-14T23:50:47.175",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054576,1744674647185,-500.0,0.00017896,2,"2025-04-14T23:50:47.185",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054577,1744674647194,-500.0,0.00017896,2,"2025-04-14T23:50:47.194",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054578,1744674647203,-500.0,0.00017896,2,"2025-04-14T23:50:47.203",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054579,1744674647212,-500.0,0.00017896,2,"2025-04-14T23:50:47.212",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054580,1744674647221,-500.0,0.00017896,2,"2025-04-14T23:50:47.221",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054581,1744674647230,-500.0,0.00017896,2,"2025-04-14T23:50:47.230",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054582,1744674647239,-500.0,0.00017896,2,"2025-04-14T23:50:47.239",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054583,1744674647248,-500.0,0.00017896,2,"2025-04-14T23:50:47.248",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054584,1744674647257,-500.0,0.00017896,2,"2025-04-14T23:50:47.257",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054585,1744674647267,-500.0,0.00017896,2,"2025-04-14T23:50:47.267",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054586,1744674647276,-500.0,0.00017896,2,"2025-04-14T23:50:47.276",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054587,1744674647286,-500.0,0.00017896,2,"2025-04-14T23:50:47.286",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054588,1744674647296,-500.0,0.00017896,2,"2025-04-14T23:50:47.296",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054589,1744674647305,-500.0,0.00017896,2,"2025-04-14T23:50:47.305",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054590,1744674647315,-500.0,0.00017896,2,"2025-04-14T23:50:47.315",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054591,1744674647325,-500.0,0.00017896,2,"2025-04-14T23:50:47.325",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054592,1744674647334,-26068.85633211,0.00017896,2,"2025-04-14T23:50:47.334",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054593,1744674647559,-7532.85366789,0.00017896,2,"2025-04-14T23:50:47.559",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054594,1744674647570,-500.0,0.00017896,2,"2025-04-14T23:50:47.570",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054595,1744674647581,-33601.71,0.00017896,2,"2025-04-14T23:50:47.581",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054596,1744674647591,-500.0,0.00017896,2,"2025-04-14T23:50:47.591",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054597,1744674647600,-33601.71,0.00017896,2,"2025-04-14T23:50:47.600",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054598,1744674647610,-11951.79816924,0.00017896,2,"2025-04-14T23:50:47.610",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054599,1744674647623,-7870.6007618,0.00017896,2,"2025-04-14T23:50:47.623",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054600,1744674647659,-13779.31106896,0.00017896,2,"2025-04-14T23:50:47.659",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054601,1744674647668,-12722.47480299,0.00017896,2,"2025-04-14T23:50:47.668",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054602,1744674647680,-20879.23519701,0.00017896,2,"2025-04-14T23:50:47.680",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054603,1744674647690,-500.0,0.00017896,2,"2025-04-14T23:50:47.690",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054604,1744674647699,-500.0,0.00017896,2,"2025-04-14T23:50:47.699",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054605,1744674647710,-500.0,0.00017896,2,"2025-04-14T23:50:47.710",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054606,1744674647719,-500.0,0.00017896,2,"2025-04-14T23:50:47.719",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054607,1744674647729,-500.0,0.00017896,2,"2025-04-14T23:50:47.729",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054608,1744674647738,-500.0,0.00017896,2,"2025-04-14T23:50:47.738",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054609,1744674647748,-500.0,0.00017896,2,"2025-04-14T23:50:47.748",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054610,1744674647758,-500.0,0.00017896,2,"2025-04-14T23:50:47.758",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054611,1744674647768,-500.0,0.00017896,2,"2025-04-14T23:50:47.768",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054612,1744674647778,-500.0,0.00017896,2,"2025-04-14T23:50:47.778",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054613,1744674647788,-500.0,0.00017896,2,"2025-04-14T23:50:47.788",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054614,1744674647797,-500.0,0.00017896,2,"2025-04-14T23:50:47.797",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054615,1744674647807,-500.0,0.00017896,2,"2025-04-14T23:50:47.807",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054616,1744674647816,-500.0,0.00017896,2,"2025-04-14T23:50:47.816",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054617,1744674647826,-500.0,0.00017896,2,"2025-04-14T23:50:47.826",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054618,1744674647836,-500.0,0.00017896,2,"2025-04-14T23:50:47.836",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054619,1744674647846,-500.0,0.00017896,2,"2025-04-14T23:50:47.846",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054620,1744674647859,-500.0,0.00017896,2,"2025-04-14T23:50:47.859",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054621,1744674647868,-500.0,0.00017896,2,"2025-04-14T23:50:47.868",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054622,1744674647878,-500.0,0.00017896,2,"2025-04-14T23:50:47.878",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054623,1744674647887,-500.0,0.00017896,2,"2025-04-14T23:50:47.887",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054624,1744674647899,-500.0,0.00017896,2,"2025-04-14T23:50:47.899",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054625,1744674647908,-500.0,0.00017896,2,"2025-04-14T23:50:47.908",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054626,1744674647917,-500.0,0.00017896,2,"2025-04-14T23:50:47.917",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054627,1744674647928,-500.0,0.00017896,2,"2025-04-14T23:50:47.928",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054628,1744674647937,-500.0,0.00017896,2,"2025-04-14T23:50:47.937",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054629,1744674647946,-493.18704936,0.00017896,2,"2025-04-14T23:50:47.946",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054630,1744674647956,-1527.36,0.00017896,2,"2025-04-14T23:50:47.956",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054631,1744674647965,-1527.36,0.00017896,2,"2025-04-14T23:50:47.965",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054632,1744674647974,-1527.36,0.00017896,2,"2025-04-14T23:50:47.974",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054633,1744674647983,-1527.36,0.00017896,2,"2025-04-14T23:50:47.983",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054634,1744674647993,-1527.36,0.00017896,2,"2025-04-14T23:50:47.993",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054635,1744674648002,-500.0,0.00017896,2,"2025-04-14T23:50:48.002",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054636,1744674648011,-500.0,0.00017896,2,"2025-04-14T23:50:48.011",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054637,1744674648021,-500.0,0.00017896,2,"2025-04-14T23:50:48.021",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054638,1744674648030,-500.0,0.00017896,2,"2025-04-14T23:50:48.030",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054639,1744674648040,-500.0,0.00017896,2,"2025-04-14T23:50:48.040",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054640,1744674648049,-500.0,0.00017896,2,"2025-04-14T23:50:48.049",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054641,1744674648059,-500.0,0.00017896,2,"2025-04-14T23:50:48.059",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054642,1744674648069,-500.0,0.00017896,2,"2025-04-14T23:50:48.069",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054643,1744674648078,-500.0,0.00017896,2,"2025-04-14T23:50:48.078",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054644,1744674648088,-500.0,0.00017896,2,"2025-04-14T23:50:48.088",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054645,1744674648097,-500.0,0.00017896,2,"2025-04-14T23:50:48.097",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054646,1744674648107,-500.0,0.00017896,2,"2025-04-14T23:50:48.107",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054647,1744674648117,-500.0,0.00017896,2,"2025-04-14T23:50:48.117",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054648,1744674648127,-866.46,0.00017896,2,"2025-04-14T23:50:48.127",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054649,1744674648138,-866.46,0.00017896,2,"2025-04-14T23:50:48.138",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054650,1744674648148,-866.46,0.00017896,2,"2025-04-14T23:50:48.148",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054651,1744674648157,-866.46,0.00017896,2,"2025-04-14T23:50:48.157",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054652,1744674648167,-866.46,0.00017896,2,"2025-04-14T23:50:48.167",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054653,1744674648176,-500.0,0.00017896,2,"2025-04-14T23:50:48.176",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054654,1744674648186,-500.0,0.00017896,2,"2025-04-14T23:50:48.186",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054655,1744674648197,-500.0,0.00017896,2,"2025-04-14T23:50:48.197",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054656,1744674648207,-500.0,0.00017896,2,"2025-04-14T23:50:48.207",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054657,1744674648217,-500.0,0.00017896,2,"2025-04-14T23:50:48.217",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054658,1744674648226,-500.0,0.00017896,2,"2025-04-14T23:50:48.226",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054659,1744674648237,-500.0,0.00017896,2,"2025-04-14T23:50:48.237",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054660,1744674648246,-1041.59,0.00017896,2,"2025-04-14T23:50:48.246",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054661,1744674648256,-1041.59,0.00017896,2,"2025-04-14T23:50:48.256",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054662,1744674648266,-1041.59,0.00017896,2,"2025-04-14T23:50:48.266",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054663,1744674648276,-500.0,0.00017896,2,"2025-04-14T23:50:48.276",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054664,1744674648286,-500.0,0.00017896,2,"2025-04-14T23:50:48.286",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054665,1744674648296,-500.0,0.00017896,2,"2025-04-14T23:50:48.296",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054666,1744674648307,-500.0,0.00017896,2,"2025-04-14T23:50:48.307",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054667,1744674648317,-500.0,0.00017896,2,"2025-04-14T23:50:48.317",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054668,1744674648328,-500.0,0.00017896,2,"2025-04-14T23:50:48.328",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054669,1744674648338,-500.0,0.00017896,2,"2025-04-14T23:50:48.338",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054670,1744674648348,-500.0,0.00017896,2,"2025-04-14T23:50:48.348",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054671,1744674648358,-500.0,0.00017896,2,"2025-04-14T23:50:48.358",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054672,1744674648369,-500.0,0.00017896,2,"2025-04-14T23:50:48.369",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054673,1744674648379,-500.0,0.00017896,2,"2025-04-14T23:50:48.379",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054674,1744674648388,-500.0,0.00017896,2,"2025-04-14T23:50:48.388",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054675,1744674648398,-500.0,0.00017896,2,"2025-04-14T23:50:48.398",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054676,1744674648408,-500.0,0.00017896,2,"2025-04-14T23:50:48.408",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054677,1744674648417,-500.0,0.00017896,2,"2025-04-14T23:50:48.417",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054678,1744674648427,-500.0,0.00017896,2,"2025-04-14T23:50:48.427",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054679,1744674648438,-500.0,0.00017896,2,"2025-04-14T23:50:48.438",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054680,1744674648449,-500.0,0.00017896,2,"2025-04-14T23:50:48.449",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054681,1744674648459,-500.0,0.00017896,2,"2025-04-14T23:50:48.459",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054682,1744674648468,-500.0,0.00017896,2,"2025-04-14T23:50:48.468",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054683,1744674648479,-500.0,0.00017896,2,"2025-04-14T23:50:48.479",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054684,1744674648489,-500.0,0.00017896,2,"2025-04-14T23:50:48.489",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054685,1744674648500,-500.0,0.00017896,2,"2025-04-14T23:50:48.500",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054686,1744674648511,-500.0,0.00017896,2,"2025-04-14T23:50:48.511",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054687,1744674648521,-500.0,0.00017896,2,"2025-04-14T23:50:48.521",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054688,1744674648532,-500.0,0.00017896,2,"2025-04-14T23:50:48.532",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054689,1744674648544,-500.0,0.00017896,2,"2025-04-14T23:50:48.544",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054690,1744674648555,-500.0,0.00017896,2,"2025-04-14T23:50:48.555",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054691,1744674648568,-500.0,0.00017896,2,"2025-04-14T23:50:48.568",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054692,1744674648580,-500.0,0.00017896,2,"2025-04-14T23:50:48.580",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054693,1744674648591,-500.0,0.00017896,2,"2025-04-14T23:50:48.591",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054694,1744674648601,-500.0,0.00017896,2,"2025-04-14T23:50:48.601",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054695,1744674648612,-500.0,0.00017896,2,"2025-04-14T23:50:48.612",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054696,1744674648623,-500.0,0.00017896,2,"2025-04-14T23:50:48.623",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054697,1744674648633,-342.3,0.00017896,2,"2025-04-14T23:50:48.633",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054698,1744674648643,-500.0,0.00017896,2,"2025-04-14T23:50:48.643",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054699,1744674648654,-500.0,0.00017896,2,"2025-04-14T23:50:48.654",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054700,1744674648664,-500.0,0.00017896,2,"2025-04-14T23:50:48.664",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054701,1744674648675,-500.0,0.00017896,2,"2025-04-14T23:50:48.675",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054702,1744674648686,-500.0,0.00017896,2,"2025-04-14T23:50:48.686",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054703,1744674648696,-611.83,0.00017896,2,"2025-04-14T23:50:48.696",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054704,1744674648707,-500.0,0.00017896,2,"2025-04-14T23:50:48.707",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054705,1744674648717,-500.0,0.00017896,2,"2025-04-14T23:50:48.717",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054706,1744674648727,-500.0,0.00017896,2,"2025-04-14T23:50:48.727",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054707,1744674648738,-500.0,0.00017896,2,"2025-04-14T23:50:48.738",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054708,1744674648747,-500.0,0.00017896,2,"2025-04-14T23:50:48.747",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054709,1744674648758,-500.0,0.00017896,2,"2025-04-14T23:50:48.758",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054710,1744674648769,-500.0,0.00017896,2,"2025-04-14T23:50:48.769",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054711,1744674648779,-1673.54,0.00017896,2,"2025-04-14T23:50:48.779",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054712,1744674648790,-1673.54,0.00017896,2,"2025-04-14T23:50:48.790",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054713,1744674648800,-1673.54,0.00017896,2,"2025-04-14T23:50:48.800",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054714,1744674648810,-1673.54,0.00017896,2,"2025-04-14T23:50:48.810",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054715,1744674648820,-1673.54,0.00017896,2,"2025-04-14T23:50:48.820",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054716,1744674648830,-1751.17,0.00017896,2,"2025-04-14T23:50:48.830",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054717,1744674648840,-500.0,0.00017896,2,"2025-04-14T23:50:48.840",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054718,1744674648852,-1751.17,0.00017896,2,"2025-04-14T23:50:48.852",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054719,1744674648864,-1751.17,0.00017896,2,"2025-04-14T23:50:48.864",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054720,1744674648874,-1751.17,0.00017896,2,"2025-04-14T23:50:48.874",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054721,1744674648883,-1751.17,0.00017896,2,"2025-04-14T23:50:48.883",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054722,1744674648896,-500.0,0.00017896,2,"2025-04-14T23:50:48.896",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054723,1744674648906,-500.0,0.00017896,2,"2025-04-14T23:50:48.906",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054724,1744674648916,-500.0,0.00017896,2,"2025-04-14T23:50:48.916",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054725,1744674648927,-500.0,0.00017896,2,"2025-04-14T23:50:48.927",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054726,1744674648938,-500.0,0.00017896,2,"2025-04-14T23:50:48.938",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054727,1744674648949,-500.0,0.00017896,2,"2025-04-14T23:50:48.949",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054728,1744674648959,-195.41407045,0.00017896,2,"2025-04-14T23:50:48.959",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054729,1744674648968,-500.0,0.00017896,2,"2025-04-14T23:50:48.968",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054730,1744674648978,-2309.66,0.00017896,2,"2025-04-14T23:50:48.978",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054731,1744674648986,-2309.66,0.00017896,2,"2025-04-14T23:50:48.986",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054732,1744674648995,-2309.66,0.00017896,2,"2025-04-14T23:50:48.995",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054733,1744674649004,-2309.66,0.00017896,2,"2025-04-14T23:50:49.004",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054734,1744674649014,-500.0,0.00017896,2,"2025-04-14T23:50:49.014",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054735,1744674649024,-2309.66,0.00017896,2,"2025-04-14T23:50:49.024",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054736,1744674649034,-500.0,0.00017896,2,"2025-04-14T23:50:49.034",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054737,1744674649044,-500.0,0.00017896,2,"2025-04-14T23:50:49.044",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054738,1744674649054,-500.0,0.00017896,2,"2025-04-14T23:50:49.054",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054739,1744674649226,-500.0,0.00017896,2,"2025-04-14T23:50:49.226",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054740,1744674649236,-500.0,0.00017896,2,"2025-04-14T23:50:49.236",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054741,1744674649246,-500.0,0.00017896,2,"2025-04-14T23:50:49.246",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054742,1744674649256,-500.0,0.00017896,2,"2025-04-14T23:50:49.256",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054743,1744674649266,-500.0,0.00017896,2,"2025-04-14T23:50:49.266",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054744,1744674649275,-500.0,0.00017896,2,"2025-04-14T23:50:49.275",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054745,1744674649285,-500.0,0.00017896,2,"2025-04-14T23:50:49.285",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054746,1744674649295,-500.0,0.00017896,2,"2025-04-14T23:50:49.295",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054747,1744674649304,-500.0,0.00017896,2,"2025-04-14T23:50:49.304",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054748,1744674649314,-500.0,0.00017896,2,"2025-04-14T23:50:49.314",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054749,1744674649324,-500.0,0.00017896,2,"2025-04-14T23:50:49.324",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054750,1744674649333,-500.0,0.00017896,2,"2025-04-14T23:50:49.333",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054751,1744674649344,-500.0,0.00017896,2,"2025-04-14T23:50:49.344",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054752,1744674649354,-500.0,0.00017896,2,"2025-04-14T23:50:49.354",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054753,1744674649364,-500.0,0.00017896,2,"2025-04-14T23:50:49.364",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054754,1744674649374,-500.0,0.00017896,2,"2025-04-14T23:50:49.374",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054755,1744674649384,-533.73,0.00017896,2,"2025-04-14T23:50:49.384",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054756,1744674649393,-500.0,0.00017896,2,"2025-04-14T23:50:49.393",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054757,1744674649403,-500.0,0.00017896,2,"2025-04-14T23:50:49.403",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054758,1744674649413,-500.0,0.00017896,2,"2025-04-14T23:50:49.413",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054759,1744674649423,-500.0,0.00017896,2,"2025-04-14T23:50:49.423",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054760,1744674649432,-500.0,0.00017896,2,"2025-04-14T23:50:49.432",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054761,1744674649442,-500.0,0.00017896,2,"2025-04-14T23:50:49.442",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054762,1744674649452,-500.0,0.00017896,2,"2025-04-14T23:50:49.452",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054763,1744674649462,-500.0,0.00017896,2,"2025-04-14T23:50:49.462",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054764,1744674649472,-500.0,0.00017896,2,"2025-04-14T23:50:49.472",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054765,1744674649482,-500.09875253,0.00017897,2,"2025-04-14T23:50:49.482",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054766,1744674649493,-510.73057018,0.00017897,2,"2025-04-14T23:50:49.493",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054767,1744674649503,-500.0,0.00017897,2,"2025-04-14T23:50:49.503",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054768,1744674649513,-500.0,0.00017897,2,"2025-04-14T23:50:49.513",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054769,1744674649523,-151.0,0.00017897,2,"2025-04-14T23:50:49.523",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054770,1744674649534,-154.501167,0.00017897,2,"2025-04-14T23:50:49.534",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054771,1744674649543,-151.0,0.00017897,2,"2025-04-14T23:50:49.543",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054772,1744674649553,-200.0,0.00017897,2,"2025-04-14T23:50:49.553",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054773,1744674649563,-151.0,0.00017897,2,"2025-04-14T23:50:49.563",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054774,1744674649573,-500.0,0.00017897,2,"2025-04-14T23:50:49.573",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054775,1744674649585,-500.0,0.00017897,2,"2025-04-14T23:50:49.585",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054776,1744674649595,-500.0,0.00017897,2,"2025-04-14T23:50:49.595",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054777,1744674649604,-500.0,0.00017897,2,"2025-04-14T23:50:49.604",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054778,1744674649614,-500.0,0.00017897,2,"2025-04-14T23:50:49.614",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054779,1744674649624,-500.0,0.00017897,2,"2025-04-14T23:50:49.624",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054780,1744674649634,-500.0,0.00017897,2,"2025-04-14T23:50:49.634",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054781,1744674649644,-260.634695,0.00017897,2,"2025-04-14T23:50:49.644",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054782,1744674649654,-152.833115,0.00017897,2,"2025-04-14T23:50:49.654",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054783,1744674649664,-151.0,0.00017897,2,"2025-04-14T23:50:49.664",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054784,1744674649673,-151.0,0.00017897,2,"2025-04-14T23:50:49.673",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054785,1744674649684,-151.0,0.00017897,2,"2025-04-14T23:50:49.684",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054786,1744674649693,-153.38394792,0.00017897,2,"2025-04-14T23:50:49.693",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054787,1744674649709,-346.61605208,0.00017897,2,"2025-04-14T23:50:49.709",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054788,1744674649718,-152.386933,0.00017897,2,"2025-04-14T23:50:49.718",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054789,1744674649728,-151.0,0.00017897,2,"2025-04-14T23:50:49.728",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054790,1744674649738,-500.0,0.00017897,2,"2025-04-14T23:50:49.738",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054791,1744674649747,-500.0,0.00017897,2,"2025-04-14T23:50:49.747",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054792,1744674649757,-153.69701493,0.00017897,2,"2025-04-14T23:50:49.757",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054793,1744674650092,-346.30298507,0.00017897,2,"2025-04-14T23:50:50.092",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054794,1744674650102,-500.0,0.00017897,2,"2025-04-14T23:50:50.102",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054795,1744674650112,-500.0,0.00017897,2,"2025-04-14T23:50:50.112",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054796,1744674650123,-389.16162374,0.00017897,2,"2025-04-14T23:50:50.123",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054797,1744674650133,-500.0,0.00017897,2,"2025-04-14T23:50:50.133",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054798,1744674650142,-248.94083378,0.00017897,2,"2025-04-14T23:50:50.142",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054799,1744674650152,-652.545199,0.00017897,2,"2025-04-14T23:50:50.152",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054800,1744674650161,-500.0,0.00017897,2,"2025-04-14T23:50:50.161",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054801,1744674650171,-500.0,0.00017897,2,"2025-04-14T23:50:50.171",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054802,1744674650181,-470.21,0.00017897,2,"2025-04-14T23:50:50.181",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054803,1744674650191,-652.545199,0.00017897,2,"2025-04-14T23:50:50.191",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054804,1744674650201,-500.0,0.00017897,2,"2025-04-14T23:50:50.201",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054805,1744674650210,-185.70933,0.00017897,2,"2025-04-14T23:50:50.210",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054806,1744674650219,-185.70933,0.00017897,2,"2025-04-14T23:50:50.219",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054807,1744674650229,-467.308069,0.00017897,2,"2025-04-14T23:50:50.229",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054808,1744674650238,-500.0,0.00017897,2,"2025-04-14T23:50:50.238",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054809,1744674650247,-467.308069,0.00017897,2,"2025-04-14T23:50:50.247",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054810,1744674650257,-500.0,0.00017897,2,"2025-04-14T23:50:50.257",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054811,1744674650266,-500.0,0.00017897,2,"2025-04-14T23:50:50.266",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054812,1744674650275,-500.0,0.00017897,2,"2025-04-14T23:50:50.275",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054813,1744674650285,-500.0,0.00017897,2,"2025-04-14T23:50:50.285",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054814,1744674650294,-500.0,0.00017897,2,"2025-04-14T23:50:50.294",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054815,1744674650303,-500.0,0.00017897,2,"2025-04-14T23:50:50.303",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054816,1744674650312,-190.192521,0.00017897,2,"2025-04-14T23:50:50.312",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054817,1744674650321,-484.143272,0.00017897,2,"2025-04-14T23:50:50.321",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054818,1744674650331,-500.0,0.00017897,2,"2025-04-14T23:50:50.331",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054819,1744674650340,-484.143272,0.00017897,2,"2025-04-14T23:50:50.340",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054820,1744674650349,-500.0,0.00017897,2,"2025-04-14T23:50:50.349",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054821,1744674650359,-500.0,0.00017897,2,"2025-04-14T23:50:50.359",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054822,1744674650368,-500.0,0.00017897,2,"2025-04-14T23:50:50.368",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054823,1744674650378,-500.0,0.00017897,2,"2025-04-14T23:50:50.378",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054824,1744674650387,-500.0,0.00017897,2,"2025-04-14T23:50:50.387",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054825,1744674650398,-500.0,0.00017897,2,"2025-04-14T23:50:50.398",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054826,1744674650407,-151.0,0.00017897,2,"2025-04-14T23:50:50.407",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054827,1744674650416,-151.0,0.00017897,2,"2025-04-14T23:50:50.416",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054828,1744674650426,-200.0,0.00017897,2,"2025-04-14T23:50:50.426",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054829,1744674650436,-500.0,0.00017897,2,"2025-04-14T23:50:50.436",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054830,1744674650446,-500.0,0.00017897,2,"2025-04-14T23:50:50.446",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054831,1744674650455,-744.117767,0.00017897,2,"2025-04-14T23:50:50.455",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054832,1744674650464,-500.0,0.00017897,2,"2025-04-14T23:50:50.464",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054833,1744674650474,-500.0,0.00017897,2,"2025-04-14T23:50:50.474",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054834,1744674650483,-744.117767,0.00017897,2,"2025-04-14T23:50:50.483",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054835,1744674650493,-500.0,0.00017897,2,"2025-04-14T23:50:50.493",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054836,1744674650502,-500.0,0.00017897,2,"2025-04-14T23:50:50.502",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054837,1744674650511,-500.0,0.00017897,2,"2025-04-14T23:50:50.511",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054838,1744674650521,-151.0,0.00017897,2,"2025-04-14T23:50:50.521",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054839,1744674650531,-500.0,0.00017897,2,"2025-04-14T23:50:50.531",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054840,1744674650541,-500.0,0.00017897,2,"2025-04-14T23:50:50.541",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054841,1744674650550,-500.0,0.00017897,2,"2025-04-14T23:50:50.550",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054842,1744674650559,-151.0,0.00017897,2,"2025-04-14T23:50:50.559",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054843,1744674650569,-500.0,0.00017897,2,"2025-04-14T23:50:50.569",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054844,1744674650578,-500.0,0.00017897,2,"2025-04-14T23:50:50.578",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054845,1744674650588,-500.0,0.00017897,2,"2025-04-14T23:50:50.588",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054846,1744674650598,-500.0,0.00017897,2,"2025-04-14T23:50:50.598",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054847,1744674650607,-500.0,0.00017897,2,"2025-04-14T23:50:50.607",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054848,1744674650617,-481.47,0.00017897,2,"2025-04-14T23:50:50.617",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054849,1744674650626,-500.0,0.00017897,2,"2025-04-14T23:50:50.626",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054850,1744674650636,-151.0,0.00017897,2,"2025-04-14T23:50:50.636",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054851,1744674650646,-500.0,0.00017897,2,"2025-04-14T23:50:50.646",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054852,1744674650655,-500.0,0.00017897,2,"2025-04-14T23:50:50.655",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054853,1744674650664,-500.0,0.00017897,2,"2025-04-14T23:50:50.664",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054854,1744674650674,-500.0,0.00017897,2,"2025-04-14T23:50:50.674",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054855,1744674650683,-500.0,0.00017897,2,"2025-04-14T23:50:50.683",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054856,1744674650693,-500.0,0.00017897,2,"2025-04-14T23:50:50.693",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054857,1744674650703,-500.0,0.00017897,2,"2025-04-14T23:50:50.703",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054858,1744674650712,-500.0,0.00017897,2,"2025-04-14T23:50:50.712",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054859,1744674650722,-500.0,0.00017897,2,"2025-04-14T23:50:50.722",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054860,1744674650731,-500.0,0.00017897,2,"2025-04-14T23:50:50.731",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054861,1744674650741,-500.0,0.00017897,2,"2025-04-14T23:50:50.741",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054862,1744674650750,-500.0,0.00017897,2,"2025-04-14T23:50:50.750",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054863,1744674650760,-500.0,0.00017897,2,"2025-04-14T23:50:50.760",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054864,1744674650770,-500.0,0.00017897,2,"2025-04-14T23:50:50.770",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054865,1744674650779,-391.9,0.00017897,2,"2025-04-14T23:50:50.779",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054866,1744674650789,-500.0,0.00017897,2,"2025-04-14T23:50:50.789",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054867,1744674650801,-631.11,0.00017897,2,"2025-04-14T23:50:50.801",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054868,1744674650814,-500.0,0.00017897,2,"2025-04-14T23:50:50.814",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054869,1744674650829,-500.0,0.00017897,2,"2025-04-14T23:50:50.829",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054870,1744674650841,-504.78,0.00017897,2,"2025-04-14T23:50:50.841",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054871,1744674650854,-500.0,0.00017897,2,"2025-04-14T23:50:50.854",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054872,1744674650868,-500.0,0.00017897,2,"2025-04-14T23:50:50.868",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054873,1744674650881,-500.0,0.00017897,2,"2025-04-14T23:50:50.881",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054874,1744674650896,-500.0,0.00017897,2,"2025-04-14T23:50:50.896",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054875,1744674650909,-500.0,0.00017897,2,"2025-04-14T23:50:50.909",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054876,1744674650924,-500.0,0.00017897,2,"2025-04-14T23:50:50.924",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054877,1744674650937,-500.0,0.00017897,2,"2025-04-14T23:50:50.937",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054878,1744674650951,-500.0,0.00017897,2,"2025-04-14T23:50:50.951",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054879,1744674650962,-500.0,0.00017897,2,"2025-04-14T23:50:50.962",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054880,1744674650974,-500.0,0.00017897,2,"2025-04-14T23:50:50.974",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054881,1744674650987,-500.0,0.00017897,2,"2025-04-14T23:50:50.987",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054882,1744674651001,-500.0,0.00017897,2,"2025-04-14T23:50:51.001",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054883,1744674651014,-500.0,0.00017897,2,"2025-04-14T23:50:51.014",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054884,1744674651028,-237.371704,0.00017897,2,"2025-04-14T23:50:51.028",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054885,1744674651042,-500.0,0.00017897,2,"2025-04-14T23:50:51.042",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054886,1744674651056,-500.0,0.00017897,2,"2025-04-14T23:50:51.056",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054887,1744674651069,-434.12,0.00017897,2,"2025-04-14T23:50:51.069",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054888,1744674651083,-500.0,0.00017897,2,"2025-04-14T23:50:51.083",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054889,1744674651097,-500.0,0.00017897,2,"2025-04-14T23:50:51.097",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054890,1744674651109,-500.0,0.00017897,2,"2025-04-14T23:50:51.109",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054891,1744674651123,-500.0,0.00017897,2,"2025-04-14T23:50:51.123",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054892,1744674651135,-500.0,0.00017897,2,"2025-04-14T23:50:51.135",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054893,1744674651149,-500.0,0.00017897,2,"2025-04-14T23:50:51.149",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054894,1744674651162,-237.371704,0.00017897,2,"2025-04-14T23:50:51.162",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054895,1744674651175,-500.0,0.00017897,2,"2025-04-14T23:50:51.175",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054896,1744674651187,-500.0,0.00017897,2,"2025-04-14T23:50:51.187",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054897,1744674651199,-151.0,0.00017897,2,"2025-04-14T23:50:51.199",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054898,1744674651212,-388.49316364,0.00017897,2,"2025-04-14T23:50:51.212",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054899,1744674651224,-500.0,0.00017897,2,"2025-04-14T23:50:51.224",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054900,1744674651236,-500.0,0.00017897,2,"2025-04-14T23:50:51.236",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054901,1744674651252,-500.0,0.00017897,2,"2025-04-14T23:50:51.252",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054902,1744674651264,-500.0,0.00017897,2,"2025-04-14T23:50:51.264",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054903,1744674651275,-500.0,0.00017897,2,"2025-04-14T23:50:51.275",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054904,1744674651286,-500.0,0.00017897,2,"2025-04-14T23:50:51.286",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054905,1744674651298,-500.0,0.00017897,2,"2025-04-14T23:50:51.298",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054906,1744674651312,-500.0,0.00017897,2,"2025-04-14T23:50:51.312",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054907,1744674651325,-500.0,0.00017897,2,"2025-04-14T23:50:51.325",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054908,1744674651337,-500.0,0.00017897,2,"2025-04-14T23:50:51.337",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054909,1744674651347,-500.0,0.00017897,2,"2025-04-14T23:50:51.347",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054910,1744674651358,-500.0,0.00017897,2,"2025-04-14T23:50:51.358",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054911,1744674651369,-500.0,0.00017897,2,"2025-04-14T23:50:51.369",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054912,1744674651382,-306.92,0.00017897,2,"2025-04-14T23:50:51.382",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054913,1744674651393,-500.0,0.00017897,2,"2025-04-14T23:50:51.393",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054914,1744674651405,-500.0,0.00017897,2,"2025-04-14T23:50:51.405",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054915,1744674651418,-500.0,0.00017897,2,"2025-04-14T23:50:51.418",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054916,1744674651431,-500.0,0.00017897,2,"2025-04-14T23:50:51.431",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054917,1744674651443,-500.0,0.00017897,2,"2025-04-14T23:50:51.443",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054918,1744674651454,-500.0,0.00017897,2,"2025-04-14T23:50:51.454",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054919,1744674651466,-500.0,0.00017897,2,"2025-04-14T23:50:51.466",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054920,1744674651478,-500.0,0.00017897,2,"2025-04-14T23:50:51.478",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054921,1744674651490,-500.0,0.00017897,2,"2025-04-14T23:50:51.490",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054922,1744674651501,-500.0,0.00017897,2,"2025-04-14T23:50:51.501",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054923,1744674651513,-506.83420799,0.00017897,2,"2025-04-14T23:50:51.513",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054924,1744674651525,-500.0,0.00017897,2,"2025-04-14T23:50:51.525",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054925,1744674651536,-500.0,0.00017897,2,"2025-04-14T23:50:51.536",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054926,1744674651547,-500.0,0.00017897,2,"2025-04-14T23:50:51.547",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054927,1744674651559,-500.0,0.00017897,2,"2025-04-14T23:50:51.559",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054928,1744674651570,-500.0,0.00017897,2,"2025-04-14T23:50:51.570",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054929,1744674651583,-500.0,0.00017897,2,"2025-04-14T23:50:51.583",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054930,1744674651595,-500.0,0.00017897,2,"2025-04-14T23:50:51.595",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054931,1744674651606,-296.79,0.00017897,2,"2025-04-14T23:50:51.606",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054932,1744674651618,-500.0,0.00017897,2,"2025-04-14T23:50:51.618",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054933,1744674651629,-500.0,0.00017897,2,"2025-04-14T23:50:51.629",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054934,1744674651642,-500.0,0.00017897,2,"2025-04-14T23:50:51.642",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054935,1744674651654,-500.0,0.00017897,2,"2025-04-14T23:50:51.654",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054936,1744674651665,-500.0,0.00017897,2,"2025-04-14T23:50:51.665",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054937,1744674651678,-500.0,0.00017897,2,"2025-04-14T23:50:51.678",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054938,1744674651689,-500.0,0.00017897,2,"2025-04-14T23:50:51.689",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054939,1744674651701,-151.0,0.00017897,2,"2025-04-14T23:50:51.701",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054940,1744674651713,-500.0,0.00017897,2,"2025-04-14T23:50:51.713",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054941,1744674651724,-314.28,0.00017897,2,"2025-04-14T23:50:51.724",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054942,1744674651736,-151.0,0.00017897,2,"2025-04-14T23:50:51.736",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054943,1744674651747,-500.0,0.00017897,2,"2025-04-14T23:50:51.747",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054944,1744674651760,-500.0,0.00017897,2,"2025-04-14T23:50:51.760",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054945,1744674651773,-500.0,0.00017897,2,"2025-04-14T23:50:51.773",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054946,1744674651784,-500.0,0.00017897,2,"2025-04-14T23:50:51.784",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054947,1744674651797,-500.0,0.00017897,2,"2025-04-14T23:50:51.797",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054948,1744674651809,-570.55,0.00017897,2,"2025-04-14T23:50:51.809",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054949,1744674651822,-151.0,0.00017897,2,"2025-04-14T23:50:51.822",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054950,1744674651835,-500.0,0.00017897,2,"2025-04-14T23:50:51.835",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054951,1744674651849,-500.0,0.00017897,2,"2025-04-14T23:50:51.849",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054952,1744674651865,-500.0,0.00017897,2,"2025-04-14T23:50:51.865",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054953,1744674651879,-500.0,0.00017897,2,"2025-04-14T23:50:51.879",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054954,1744674651891,-500.0,0.00017897,2,"2025-04-14T23:50:51.891",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054955,1744674651904,-500.0,0.00017897,2,"2025-04-14T23:50:51.904",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054956,1744674651917,-500.0,0.00017897,2,"2025-04-14T23:50:51.917",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054957,1744674651931,-500.0,0.00017897,2,"2025-04-14T23:50:51.931",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054958,1744674651949,-500.0,0.00017897,2,"2025-04-14T23:50:51.949",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054959,1744674651961,-500.0,0.00017897,2,"2025-04-14T23:50:51.961",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054960,1744674651976,-500.0,0.00017897,2,"2025-04-14T23:50:51.976",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054961,1744674651990,-500.0,0.00017897,2,"2025-04-14T23:50:51.990",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054962,1744674652002,-500.0,0.00017897,2,"2025-04-14T23:50:52.002",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054963,1744674652013,-500.0,0.00017897,2,"2025-04-14T23:50:52.013",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054964,1744674652025,-151.0,0.00017897,2,"2025-04-14T23:50:52.025",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054965,1744674652037,-500.0,0.00017897,2,"2025-04-14T23:50:52.037",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054966,1744674652049,-500.0,0.00017897,2,"2025-04-14T23:50:52.049",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054967,1744674652061,-500.0,0.00017897,2,"2025-04-14T23:50:52.061",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054968,1744674652073,-500.0,0.00017897,2,"2025-04-14T23:50:52.073",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054969,1744674652085,-500.0,0.00017897,2,"2025-04-14T23:50:52.085",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054970,1744674652097,-500.0,0.00017897,2,"2025-04-14T23:50:52.097",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054971,1744674652109,-500.0,0.00017897,2,"2025-04-14T23:50:52.109",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054972,1744674652121,-457.25,0.00017897,2,"2025-04-14T23:50:52.121",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054973,1744674652133,-500.0,0.00017897,2,"2025-04-14T23:50:52.133",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054974,1744674652144,-500.0,0.00017897,2,"2025-04-14T23:50:52.144",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054975,1744674652156,-500.0,0.00017897,2,"2025-04-14T23:50:52.156",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054976,1744674652167,-500.0,0.00017897,2,"2025-04-14T23:50:52.167",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054977,1744674652178,-500.0,0.00017897,2,"2025-04-14T23:50:52.178",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054978,1744674652190,-500.0,0.00017897,2,"2025-04-14T23:50:52.190",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054979,1744674652202,-500.0,0.00017897,2,"2025-04-14T23:50:52.202",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054980,1744674652215,-7507.440498,0.00017897,2,"2025-04-14T23:50:52.215",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054981,1744674652226,-7507.440498,0.00017897,2,"2025-04-14T23:50:52.226",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054982,1744674652236,-500.0,0.00017897,2,"2025-04-14T23:50:52.236",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054983,1744674652245,-500.0,0.00017897,2,"2025-04-14T23:50:52.245",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054984,1744674652255,-500.0,0.00017897,2,"2025-04-14T23:50:52.255",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054985,1744674652264,-500.0,0.00017897,2,"2025-04-14T23:50:52.264",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054986,1744674652274,-500.0,0.00017897,2,"2025-04-14T23:50:52.274",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054987,1744674652283,-234.8220412,0.00017897,2,"2025-04-14T23:50:52.283",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054988,1744674652293,-500.0,0.00017897,2,"2025-04-14T23:50:52.293",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054989,1744674652303,-500.0,0.00017897,2,"2025-04-14T23:50:52.303",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054990,1744674652313,-500.0,0.00017897,2,"2025-04-14T23:50:52.313",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054991,1744674652322,-500.0,0.00017897,2,"2025-04-14T23:50:52.322",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054992,1744674652331,-500.0,0.00017897,2,"2025-04-14T23:50:52.331",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054993,1744674652341,-500.0,0.00017897,2,"2025-04-14T23:50:52.341",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054994,1744674652351,-500.0,0.00017897,2,"2025-04-14T23:50:52.351",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054995,1744674652361,-500.0,0.00017897,2,"2025-04-14T23:50:52.361",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054996,1744674652371,-300.0,0.00017897,2,"2025-04-14T23:50:52.371",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054997,1744674652380,-500.0,0.00017897,2,"2025-04-14T23:50:52.380",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054998,1744674652390,-500.0,0.00017897,2,"2025-04-14T23:50:52.390",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358054999,1744674652399,-458.67,0.00017897,2,"2025-04-14T23:50:52.399",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055000,1744674652409,-500.0,0.00017897,2,"2025-04-14T23:50:52.409",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055001,1744674652419,-500.0,0.00017897,2,"2025-04-14T23:50:52.419",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055002,1744674652433,-500.0,0.00017897,2,"2025-04-14T23:50:52.433",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055003,1744674652443,-500.0,0.00017897,2,"2025-04-14T23:50:52.443",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055004,1744674652453,-500.0,0.00017897,2,"2025-04-14T23:50:52.453",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055005,1744674652463,-598.42,0.00017897,2,"2025-04-14T23:50:52.463",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055006,1744674652475,-500.0,0.00017897,2,"2025-04-14T23:50:52.475",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055007,1744674652484,-500.0,0.00017897,2,"2025-04-14T23:50:52.484",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055008,1744674652494,-500.0,0.00017897,2,"2025-04-14T23:50:52.494",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055009,1744674652504,-500.0,0.00017897,2,"2025-04-14T23:50:52.504",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055010,1744674652514,-500.0,0.00017897,2,"2025-04-14T23:50:52.514",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055011,1744674652523,-151.0,0.00017897,2,"2025-04-14T23:50:52.523",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055012,1744674652533,-500.0,0.00017897,2,"2025-04-14T23:50:52.533",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055013,1744674652543,-500.0,0.00017897,2,"2025-04-14T23:50:52.543",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055014,1744674652553,-500.0,0.00017897,2,"2025-04-14T23:50:52.553",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055015,1744674652564,-198.09057016,0.00017897,2,"2025-04-14T23:50:52.564",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055016,1744674652573,-500.0,0.00017897,2,"2025-04-14T23:50:52.573",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055017,1744674652583,-500.0,0.00017897,2,"2025-04-14T23:50:52.583",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055018,1744674652858,-500.0,0.00017897,2,"2025-04-14T23:50:52.858",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055019,1744674652879,-500.0,0.00017897,2,"2025-04-14T23:50:52.879",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055020,1744674652892,-500.0,0.00017897,2,"2025-04-14T23:50:52.892",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055021,1744674652903,-500.0,0.00017897,2,"2025-04-14T23:50:52.903",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055022,1744674652912,-500.0,0.00017897,2,"2025-04-14T23:50:52.912",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055023,1744674652921,-500.0,0.00017897,2,"2025-04-14T23:50:52.921",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055024,1744674652933,-500.0,0.00017897,2,"2025-04-14T23:50:52.933",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055025,1744674652944,-395.4,0.00017897,2,"2025-04-14T23:50:52.944",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055026,1744674652954,-500.0,0.00017897,2,"2025-04-14T23:50:52.954",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055027,1744674652963,-151.0,0.00017897,2,"2025-04-14T23:50:52.963",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055028,1744674652973,-185.4308115,0.00017897,2,"2025-04-14T23:50:52.973",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055029,1744674652982,-500.0,0.00017897,2,"2025-04-14T23:50:52.982",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055030,1744674652991,-500.0,0.00017897,2,"2025-04-14T23:50:52.991",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055031,1744674653001,-500.0,0.00017897,2,"2025-04-14T23:50:53.001",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055032,1744674653011,-500.0,0.00017897,2,"2025-04-14T23:50:53.011",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055033,1744674653021,-557.94,0.00017897,2,"2025-04-14T23:50:53.021",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055034,1744674653032,-277.30537777,0.00017897,2,"2025-04-14T23:50:53.032",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055035,1744674653042,-500.0,0.00017897,2,"2025-04-14T23:50:53.042",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055036,1744674653051,-500.0,0.00017897,2,"2025-04-14T23:50:53.051",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055037,1744674653061,-500.0,0.00017897,2,"2025-04-14T23:50:53.061",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055038,1744674653070,-500.0,0.00017897,2,"2025-04-14T23:50:53.070",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055039,1744674653080,-500.0,0.00017897,2,"2025-04-14T23:50:53.080",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055040,1744674653089,-151.0,0.00017897,2,"2025-04-14T23:50:53.089",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055041,1744674653099,-151.0,0.00017897,2,"2025-04-14T23:50:53.099",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055042,1744674653109,-151.0,0.00017897,2,"2025-04-14T23:50:53.109",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055043,1744674653118,-151.0,0.00017897,2,"2025-04-14T23:50:53.118",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055044,1744674653128,-151.0,0.00017897,2,"2025-04-14T23:50:53.128",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055045,1744674653138,-152.968052,0.00017897,2,"2025-04-14T23:50:53.138",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055046,1744674653149,-151.0,0.00017897,2,"2025-04-14T23:50:53.149",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055047,1744674653159,-151.0,0.00017897,2,"2025-04-14T23:50:53.159",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055048,1744674653170,-151.0,0.00017897,2,"2025-04-14T23:50:53.170",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055049,1744674653179,-500.0,0.00017897,2,"2025-04-14T23:50:53.179",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055050,1744674653189,-500.0,0.00017897,2,"2025-04-14T23:50:53.189",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055051,1744674653199,-500.0,0.00017897,2,"2025-04-14T23:50:53.199",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055052,1744674653209,-500.0,0.00017897,2,"2025-04-14T23:50:53.209",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055053,1744674653219,-500.0,0.00017897,2,"2025-04-14T23:50:53.219",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055054,1744674653228,-500.0,0.00017897,2,"2025-04-14T23:50:53.228",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055055,1744674653238,-500.0,0.00017897,2,"2025-04-14T23:50:53.238",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055056,1744674653248,-500.0,0.00017897,2,"2025-04-14T23:50:53.248",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055057,1744674653257,-500.0,0.00017897,2,"2025-04-14T23:50:53.257",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055058,1744674653266,-310.26,0.00017897,2,"2025-04-14T23:50:53.266",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055059,1744674653276,-344.401099,0.00017897,2,"2025-04-14T23:50:53.276",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055060,1744674653286,-344.401099,0.00017897,2,"2025-04-14T23:50:53.286",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055061,1744674653296,-344.401099,0.00017897,2,"2025-04-14T23:50:53.296",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055062,1744674653305,-344.401099,0.00017897,2,"2025-04-14T23:50:53.305",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055063,1744674653314,-344.401099,0.00017897,2,"2025-04-14T23:50:53.314",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055064,1744674653324,-344.401099,0.00017897,2,"2025-04-14T23:50:53.324",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055065,1744674653333,-500.0,0.00017897,2,"2025-04-14T23:50:53.333",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055066,1744674653343,-500.0,0.00017897,2,"2025-04-14T23:50:53.343",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055067,1744674653352,-500.0,0.00017897,2,"2025-04-14T23:50:53.352",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055068,1744674653361,-500.0,0.00017897,2,"2025-04-14T23:50:53.361",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055069,1744674653371,-500.0,0.00017897,2,"2025-04-14T23:50:53.371",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055070,1744674653380,-500.0,0.00017897,2,"2025-04-14T23:50:53.380",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055071,1744674653389,-456.25,0.00017897,2,"2025-04-14T23:50:53.389",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055072,1744674653399,-500.0,0.00017897,2,"2025-04-14T23:50:53.399",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055073,1744674653409,-500.0,0.00017897,2,"2025-04-14T23:50:53.409",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055074,1744674653418,-151.0,0.00017897,2,"2025-04-14T23:50:53.418",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055075,1744674653428,-152.067887,0.00017897,2,"2025-04-14T23:50:53.428",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055076,1744674653438,-543.52,0.00017897,2,"2025-04-14T23:50:53.438",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055077,1744674653447,-151.0,0.00017897,2,"2025-04-14T23:50:53.447",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055078,1744674653457,-151.0,0.00017897,2,"2025-04-14T23:50:53.457",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055079,1744674653467,-151.0,0.00017897,2,"2025-04-14T23:50:53.467",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055080,1744674653476,-151.0,0.00017897,2,"2025-04-14T23:50:53.476",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055081,1744674653487,-154.560245,0.00017897,2,"2025-04-14T23:50:53.487",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055082,1744674653496,-200.0,0.00017897,2,"2025-04-14T23:50:53.496",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055083,1744674653505,-238.858177,0.00017897,2,"2025-04-14T23:50:53.505",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055084,1744674653515,-238.858177,0.00017897,2,"2025-04-14T23:50:53.515",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055085,1744674653524,-238.858177,0.00017897,2,"2025-04-14T23:50:53.524",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055086,1744674653535,-238.858177,0.00017897,2,"2025-04-14T23:50:53.535",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055087,1744674653545,-238.858177,0.00017897,2,"2025-04-14T23:50:53.545",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055088,1744674653555,-238.858177,0.00017897,2,"2025-04-14T23:50:53.555",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055089,1744674653564,-238.858177,0.00017897,2,"2025-04-14T23:50:53.564",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055090,1744674653574,-238.858177,0.00017897,2,"2025-04-14T23:50:53.574",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055091,1744674653584,-151.0,0.00017897,2,"2025-04-14T23:50:53.584",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055092,1744674653593,-151.0,0.00017897,2,"2025-04-14T23:50:53.593",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055093,1744674653603,-151.0,0.00017897,2,"2025-04-14T23:50:53.603",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055094,1744674653612,-500.0,0.00017897,2,"2025-04-14T23:50:53.612",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055095,1744674653622,-500.0,0.00017897,2,"2025-04-14T23:50:53.622",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055096,1744674653631,-319.14650093,0.00017897,2,"2025-04-14T23:50:53.631",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055097,1744674653640,-151.0,0.00017897,2,"2025-04-14T23:50:53.640",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055098,1744674653651,-151.0,0.00017897,2,"2025-04-14T23:50:53.651",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055099,1744674653661,-151.0,0.00017897,2,"2025-04-14T23:50:53.661",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055100,1744674653671,-151.0,0.00017897,2,"2025-04-14T23:50:53.671",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055101,1744674653680,-151.0,0.00017897,2,"2025-04-14T23:50:53.680",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055102,1744674653689,-2003.386115,0.00017897,2,"2025-04-14T23:50:53.689",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055103,1744674653699,-2003.386115,0.00017897,2,"2025-04-14T23:50:53.699",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055104,1744674653708,-2003.386115,0.00017897,2,"2025-04-14T23:50:53.708",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055105,1744674653717,-500.0,0.00017897,2,"2025-04-14T23:50:53.717",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055106,1744674653726,-2003.386115,0.00017897,2,"2025-04-14T23:50:53.726",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055107,1744674653736,-500.0,0.00017897,2,"2025-04-14T23:50:53.736",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055108,1744674653745,-500.0,0.00017897,2,"2025-04-14T23:50:53.745",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055109,1744674653755,-500.0,0.00017897,2,"2025-04-14T23:50:53.755",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055110,1744674653764,-500.0,0.00017897,2,"2025-04-14T23:50:53.764",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055111,1744674653774,-500.0,0.00017897,2,"2025-04-14T23:50:53.774",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055112,1744674653783,-500.0,0.00017897,2,"2025-04-14T23:50:53.783",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055113,1744674653792,-500.0,0.00017897,2,"2025-04-14T23:50:53.792",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055114,1744674653801,-500.0,0.00017897,2,"2025-04-14T23:50:53.801",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055115,1744674653810,-500.0,0.00017897,2,"2025-04-14T23:50:53.810",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055116,1744674653820,-500.0,0.00017897,2,"2025-04-14T23:50:53.820",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055117,1744674653829,-500.0,0.00017897,2,"2025-04-14T23:50:53.829",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055118,1744674653838,-500.0,0.00017897,2,"2025-04-14T23:50:53.838",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055119,1744674653848,-500.0,0.00017897,2,"2025-04-14T23:50:53.848",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055120,1744674653860,-613.78,0.00017897,2,"2025-04-14T23:50:53.860",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055121,1744674653869,-151.0,0.00017897,2,"2025-04-14T23:50:53.869",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055122,1744674653879,-151.0,0.00017897,2,"2025-04-14T23:50:53.879",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055123,1744674653888,-151.0,0.00017897,2,"2025-04-14T23:50:53.888",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055124,1744674653898,-151.0,0.00017897,2,"2025-04-14T23:50:53.898",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055125,1744674653908,-151.0,0.00017897,2,"2025-04-14T23:50:53.908",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055126,1744674653918,-151.0,0.00017897,2,"2025-04-14T23:50:53.918",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055127,1744674653927,-158.948645,0.00017897,2,"2025-04-14T23:50:53.927",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055128,1744674653937,-500.0,0.00017897,2,"2025-04-14T23:50:53.937",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055129,1744674653948,-500.0,0.00017897,2,"2025-04-14T23:50:53.948",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055130,1744674653958,-500.0,0.00017897,2,"2025-04-14T23:50:53.958",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055131,1744674653967,-500.0,0.00017897,2,"2025-04-14T23:50:53.967",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055132,1744674653977,-500.0,0.00017897,2,"2025-04-14T23:50:53.977",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055133,1744674653987,-500.0,0.00017897,2,"2025-04-14T23:50:53.987",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055134,1744674653996,-500.0,0.00017897,2,"2025-04-14T23:50:53.996",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055135,1744674654006,-500.0,0.00017897,2,"2025-04-14T23:50:54.006",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055136,1744674654015,-500.0,0.00017897,2,"2025-04-14T23:50:54.015",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055137,1744674654025,-500.0,0.00017897,2,"2025-04-14T23:50:54.025",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055138,1744674654034,-500.0,0.00017897,2,"2025-04-14T23:50:54.034",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055139,1744674654044,-500.0,0.00017897,2,"2025-04-14T23:50:54.044",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055140,1744674654055,-500.0,0.00017897,2,"2025-04-14T23:50:54.055",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055141,1744674654066,-500.0,0.00017897,2,"2025-04-14T23:50:54.066",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055142,1744674654076,-500.0,0.00017897,2,"2025-04-14T23:50:54.076",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055143,1744674654086,-500.0,0.00017897,2,"2025-04-14T23:50:54.086",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055144,1744674654096,-614.17,0.00017897,2,"2025-04-14T23:50:54.096",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055145,1744674654106,-269.16,0.00017897,2,"2025-04-14T23:50:54.106",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055146,1744674654115,-160.95,0.00017897,2,"2025-04-14T23:50:54.115",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055147,1744674654125,-300.0,0.00017897,2,"2025-04-14T23:50:54.125",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055148,1744674654134,-720.38239253,0.00017897,2,"2025-04-14T23:50:54.134",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055149,1744674654143,-151.0,0.00017897,2,"2025-04-14T23:50:54.143",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055150,1744674654153,-500.0,0.00017897,2,"2025-04-14T23:50:54.153",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055151,1744674654163,-500.0,0.00017897,2,"2025-04-14T23:50:54.163",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055152,1744674654172,-151.0,0.00017897,2,"2025-04-14T23:50:54.172",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055153,1744674654182,-500.0,0.00017897,2,"2025-04-14T23:50:54.182",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055154,1744674654192,-500.0,0.00017897,2,"2025-04-14T23:50:54.192",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055155,1744674654202,-151.0,0.00017897,2,"2025-04-14T23:50:54.202",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055156,1744674654211,-500.0,0.00017897,2,"2025-04-14T23:50:54.211",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055157,1744674654221,-151.0,0.00017897,2,"2025-04-14T23:50:54.221",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055158,1744674654231,-500.0,0.00017897,2,"2025-04-14T23:50:54.231",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055159,1744674654240,-500.0,0.00017897,2,"2025-04-14T23:50:54.240",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055160,1744674654250,-500.0,0.00017897,2,"2025-04-14T23:50:54.250",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055161,1744674654261,-500.0,0.00017897,2,"2025-04-14T23:50:54.261",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055162,1744674654271,-327.60103633,0.00017897,2,"2025-04-14T23:50:54.271",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055163,1744674654282,-357.29,0.00017897,2,"2025-04-14T23:50:54.282",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055164,1744674654291,-151.0,0.00017897,2,"2025-04-14T23:50:54.291",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055165,1744674654301,-151.0,0.00017897,2,"2025-04-14T23:50:54.301",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055166,1744674654311,-151.0,0.00017897,2,"2025-04-14T23:50:54.311",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055167,1744674654321,-151.0,0.00017897,2,"2025-04-14T23:50:54.321",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055168,1744674654331,-500.0,0.00017897,2,"2025-04-14T23:50:54.331",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055169,1744674654340,-500.0,0.00017897,2,"2025-04-14T23:50:54.340",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055170,1744674654350,-500.0,0.00017897,2,"2025-04-14T23:50:54.350",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055171,1744674654360,-500.0,0.00017897,2,"2025-04-14T23:50:54.360",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055172,1744674654372,-341.84,0.00017897,2,"2025-04-14T23:50:54.372",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055173,1744674654381,-240.533245,0.00017897,2,"2025-04-14T23:50:54.381",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055174,1744674654391,-240.533245,0.00017897,2,"2025-04-14T23:50:54.391",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055175,1744674654400,-240.533245,0.00017897,2,"2025-04-14T23:50:54.400",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055176,1744674654410,-240.533245,0.00017897,2,"2025-04-14T23:50:54.410",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055177,1744674654419,-240.533245,0.00017897,2,"2025-04-14T23:50:54.419",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055178,1744674654430,-240.533245,0.00017897,2,"2025-04-14T23:50:54.430",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055179,1744674654439,-240.533245,0.00017897,2,"2025-04-14T23:50:54.439",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055180,1744674654449,-240.533245,0.00017897,2,"2025-04-14T23:50:54.449",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055181,1744674654459,-500.0,0.00017897,2,"2025-04-14T23:50:54.459",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055182,1744674654469,-500.0,0.00017897,2,"2025-04-14T23:50:54.469",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055183,1744674654479,-500.0,0.00017897,2,"2025-04-14T23:50:54.479",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055184,1744674654489,-500.0,0.00017897,2,"2025-04-14T23:50:54.489",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055185,1744674654498,-500.0,0.00017897,2,"2025-04-14T23:50:54.498",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055186,1744674654508,-500.0,0.00017897,2,"2025-04-14T23:50:54.508",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055187,1744674654519,-263.87,0.00017897,2,"2025-04-14T23:50:54.519",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055188,1744674654528,-500.0,0.00017897,2,"2025-04-14T23:50:54.528",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055189,1744674654539,-500.0,0.00017897,2,"2025-04-14T23:50:54.539",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055190,1744674654548,-500.0,0.00017897,2,"2025-04-14T23:50:54.548",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055191,1744674654558,-500.0,0.00017897,2,"2025-04-14T23:50:54.558",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055192,1744674654568,-466.3,0.00017897,2,"2025-04-14T23:50:54.568",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055193,1744674654579,-33601.71,0.00017897,2,"2025-04-14T23:50:54.579",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055194,1744674654589,-33601.71,0.00017897,2,"2025-04-14T23:50:54.589",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055195,1744674654599,-33601.71,0.00017897,2,"2025-04-14T23:50:54.599",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055196,1744674654609,-33601.71,0.00017897,2,"2025-04-14T23:50:54.609",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055197,1744674654621,-33601.71,0.00017897,2,"2025-04-14T23:50:54.621",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055198,1744674654632,-33601.71,0.00017897,2,"2025-04-14T23:50:54.632",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055199,1744674654642,-33601.71,0.00017897,2,"2025-04-14T23:50:54.642",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055200,1744674654653,-33601.71,0.00017897,2,"2025-04-14T23:50:54.653",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055201,1744674654663,-33601.71,0.00017897,2,"2025-04-14T23:50:54.663",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055202,1744674654673,-33601.71,0.00017897,2,"2025-04-14T23:50:54.673",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055203,1744674654683,-33601.71,0.00017897,2,"2025-04-14T23:50:54.683",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055204,1744674654693,-33601.71,0.00017897,2,"2025-04-14T23:50:54.693",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055205,1744674654703,-33601.71,0.00017897,2,"2025-04-14T23:50:54.703",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055206,1744674654714,-33601.71,0.00017897,2,"2025-04-14T23:50:54.714",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055207,1744674654724,-33601.71,0.00017897,2,"2025-04-14T23:50:54.724",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055208,1744674654734,-33601.71,0.00017897,2,"2025-04-14T23:50:54.734",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055209,1744674654743,-33601.71,0.00017897,2,"2025-04-14T23:50:54.743",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055210,1744674654753,-33601.77656299,0.00017897,2,"2025-04-14T23:50:54.753",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055211,1744674654764,-500.0,0.00017897,2,"2025-04-14T23:50:54.764",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055212,1744674654774,-500.0,0.00017897,2,"2025-04-14T23:50:54.774",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055213,1744674654783,-500.0,0.00017897,2,"2025-04-14T23:50:54.783",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055214,1744674654794,-500.0,0.00017897,2,"2025-04-14T23:50:54.794",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055215,1744674654803,-500.0,0.00017897,2,"2025-04-14T23:50:54.803",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055216,1744674654813,-500.0,0.00017897,2,"2025-04-14T23:50:54.813",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055217,1744674654823,-255.77,0.00017897,2,"2025-04-14T23:50:54.823",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055218,1744674654832,-500.0,0.00017897,2,"2025-04-14T23:50:54.832",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055219,1744674654842,-500.0,0.00017897,2,"2025-04-14T23:50:54.842",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055220,1744674654854,-500.0,0.00017897,2,"2025-04-14T23:50:54.854",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055221,1744674654865,-500.0,0.00017897,2,"2025-04-14T23:50:54.865",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055222,1744674654877,-307.86,0.00017897,2,"2025-04-14T23:50:54.877",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055223,1744674654887,-500.0,0.00017897,2,"2025-04-14T23:50:54.887",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055224,1744674654899,-500.0,0.00017897,2,"2025-04-14T23:50:54.899",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055225,1744674654908,-500.0,0.00017897,2,"2025-04-14T23:50:54.908",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055226,1744674654918,-500.0,0.00017897,2,"2025-04-14T23:50:54.918",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055227,1744674654929,-500.0,0.00017897,2,"2025-04-14T23:50:54.929",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055228,1744674654939,-500.0,0.00017897,2,"2025-04-14T23:50:54.939",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055229,1744674654949,-500.0,0.00017897,2,"2025-04-14T23:50:54.949",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055230,1744674654958,-500.0,0.00017897,2,"2025-04-14T23:50:54.958",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055231,1744674654968,-635.4464616,0.00017897,2,"2025-04-14T23:50:54.968",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055232,1744674654978,-151.0,0.00017897,2,"2025-04-14T23:50:54.978",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055233,1744674654988,-151.0,0.00017897,2,"2025-04-14T23:50:54.988",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055234,1744674654997,-151.0,0.00017897,2,"2025-04-14T23:50:54.997",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055235,1744674655007,-151.0,0.00017897,2,"2025-04-14T23:50:55.007",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055236,1744674655017,-635.28961306,0.00017897,2,"2025-04-14T23:50:55.017",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055237,1744674655026,-151.0,0.00017897,2,"2025-04-14T23:50:55.026",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055238,1744674655035,-165.257428,0.00017897,2,"2025-04-14T23:50:55.035",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055239,1744674655045,-1527.36,0.00017897,2,"2025-04-14T23:50:55.045",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055240,1744674655055,-1527.36,0.00017897,2,"2025-04-14T23:50:55.055",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055241,1744674655064,-1527.36,0.00017897,2,"2025-04-14T23:50:55.064",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055242,1744674655074,-1527.36,0.00017897,2,"2025-04-14T23:50:55.074",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055243,1744674655083,-1527.36,0.00017897,2,"2025-04-14T23:50:55.083",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055244,1744674655093,-1527.36,0.00017897,2,"2025-04-14T23:50:55.093",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055245,1744674655103,-1527.36,0.00017897,2,"2025-04-14T23:50:55.103",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055246,1744674655113,-1527.36,0.00017897,2,"2025-04-14T23:50:55.113",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055247,1744674655123,-1527.36,0.00017897,2,"2025-04-14T23:50:55.123",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055248,1744674655134,-1527.36,0.00017897,2,"2025-04-14T23:50:55.134",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055249,1744674655143,-1527.36,0.00017897,2,"2025-04-14T23:50:55.143",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055250,1744674655152,-1527.36,0.00017897,2,"2025-04-14T23:50:55.152",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055251,1744674655162,-1527.36,0.00017897,2,"2025-04-14T23:50:55.162",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055252,1744674655172,-1527.36,0.00017897,2,"2025-04-14T23:50:55.172",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055253,1744674655182,-1527.36,0.00017897,2,"2025-04-14T23:50:55.182",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055254,1744674655192,-1527.36,0.00017897,2,"2025-04-14T23:50:55.192",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055255,1744674655202,-1527.36,0.00017897,2,"2025-04-14T23:50:55.202",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055256,1744674655212,-1527.54354048,0.00017897,2,"2025-04-14T23:50:55.212",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055257,1744674655222,-500.0,0.00017897,2,"2025-04-14T23:50:55.222",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055258,1744674655233,-500.0,0.00017897,2,"2025-04-14T23:50:55.233",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055259,1744674655243,-500.0,0.00017897,2,"2025-04-14T23:50:55.243",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055260,1744674655254,-500.0,0.00017897,2,"2025-04-14T23:50:55.254",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055261,1744674655265,-500.0,0.00017897,2,"2025-04-14T23:50:55.265",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055262,1744674655275,-500.0,0.00017897,2,"2025-04-14T23:50:55.275",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055263,1744674655284,-481.902637,0.00017897,2,"2025-04-14T23:50:55.284",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055264,1744674655294,-500.0,0.00017897,2,"2025-04-14T23:50:55.294",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055265,1744674655304,-481.902637,0.00017897,2,"2025-04-14T23:50:55.304",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055266,1744674655315,-500.0,0.00017897,2,"2025-04-14T23:50:55.315",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055267,1744674655325,-481.902637,0.00017897,2,"2025-04-14T23:50:55.325",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055268,1744674655335,-500.0,0.00017897,2,"2025-04-14T23:50:55.335",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055269,1744674655345,-500.0,0.00017897,2,"2025-04-14T23:50:55.345",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055270,1744674655354,-500.0,0.00017897,2,"2025-04-14T23:50:55.354",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055271,1744674655363,-542.38,0.00017897,2,"2025-04-14T23:50:55.363",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055272,1744674655374,-481.902637,0.00017897,2,"2025-04-14T23:50:55.374",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055273,1744674655384,-500.0,0.00017897,2,"2025-04-14T23:50:55.384",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055274,1744674655393,-500.0,0.00017897,2,"2025-04-14T23:50:55.393",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055275,1744674655403,-500.0,0.00017897,2,"2025-04-14T23:50:55.403",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055276,1744674655412,-500.0,0.00017897,2,"2025-04-14T23:50:55.412",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055277,1744674655422,-500.0,0.00017897,2,"2025-04-14T23:50:55.422",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055278,1744674655432,-500.0,0.00017897,2,"2025-04-14T23:50:55.432",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055279,1744674655442,-488.7,0.00017897,2,"2025-04-14T23:50:55.442",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055280,1744674655453,-866.46,0.00017897,2,"2025-04-14T23:50:55.453",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055281,1744674655462,-481.902637,0.00017897,2,"2025-04-14T23:50:55.462",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055282,1744674655472,-866.46,0.00017897,2,"2025-04-14T23:50:55.472",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055283,1744674655482,-866.46,0.00017897,2,"2025-04-14T23:50:55.482",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055284,1744674655492,-481.902637,0.00017897,2,"2025-04-14T23:50:55.492",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055285,1744674655502,-866.46,0.00017897,2,"2025-04-14T23:50:55.502",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055286,1744674655512,-866.46,0.00017897,2,"2025-04-14T23:50:55.512",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055287,1744674655522,-481.902637,0.00017897,2,"2025-04-14T23:50:55.522",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055288,1744674655533,-866.46,0.00017897,2,"2025-04-14T23:50:55.533",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055289,1744674655543,-866.46,0.00017897,2,"2025-04-14T23:50:55.543",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055290,1744674655554,-481.902637,0.00017897,2,"2025-04-14T23:50:55.554",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055291,1744674655564,-866.46,0.00017897,2,"2025-04-14T23:50:55.564",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055292,1744674655574,-866.46,0.00017897,2,"2025-04-14T23:50:55.574",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055293,1744674655584,-866.46,0.00017897,2,"2025-04-14T23:50:55.584",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055294,1744674655594,-866.46,0.00017897,2,"2025-04-14T23:50:55.594",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055295,1744674655603,-866.46,0.00017897,2,"2025-04-14T23:50:55.603",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055296,1744674655612,-866.46,0.00017897,2,"2025-04-14T23:50:55.612",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055297,1744674655621,-866.46,0.00017897,2,"2025-04-14T23:50:55.621",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055298,1744674655631,-866.46,0.00017897,2,"2025-04-14T23:50:55.631",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055299,1744674655641,-866.46,0.00017897,2,"2025-04-14T23:50:55.641",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055300,1744674655651,-866.46,0.00017897,2,"2025-04-14T23:50:55.651",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055301,1744674655661,-866.58,0.00017897,2,"2025-04-14T23:50:55.661",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055302,1744674655672,-259.715241,0.00017897,2,"2025-04-14T23:50:55.672",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055303,1744674655682,-259.715241,0.00017897,2,"2025-04-14T23:50:55.682",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055304,1744674655692,-259.715241,0.00017897,2,"2025-04-14T23:50:55.692",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055305,1744674655702,-259.715241,0.00017897,2,"2025-04-14T23:50:55.702",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055306,1744674655713,-1041.59,0.00017897,2,"2025-04-14T23:50:55.713",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055307,1744674655723,-1041.59,0.00017897,2,"2025-04-14T23:50:55.723",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055308,1744674655733,-1041.59,0.00017897,2,"2025-04-14T23:50:55.733",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055309,1744674655743,-1041.59,0.00017897,2,"2025-04-14T23:50:55.743",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055310,1744674655753,-259.715241,0.00017897,2,"2025-04-14T23:50:55.753",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055311,1744674655763,-1041.59,0.00017897,2,"2025-04-14T23:50:55.763",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055312,1744674655772,-259.715241,0.00017897,2,"2025-04-14T23:50:55.772",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055313,1744674655782,-1041.59,0.00017897,2,"2025-04-14T23:50:55.782",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055314,1744674655792,-1041.59,0.00017897,2,"2025-04-14T23:50:55.792",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055315,1744674655803,-259.715241,0.00017897,2,"2025-04-14T23:50:55.803",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055316,1744674655813,-500.0,0.00017897,2,"2025-04-14T23:50:55.813",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055317,1744674655823,-1041.59,0.00017897,2,"2025-04-14T23:50:55.823",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055318,1744674655833,-259.715241,0.00017897,2,"2025-04-14T23:50:55.833",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055319,1744674655844,-1041.59,0.00017897,2,"2025-04-14T23:50:55.844",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055320,1744674655857,-1041.59,0.00017897,2,"2025-04-14T23:50:55.857",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055321,1744674655868,-500.0,0.00017897,2,"2025-04-14T23:50:55.868",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055322,1744674655878,-1041.59,0.00017897,2,"2025-04-14T23:50:55.878",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055323,1744674655887,-500.0,0.00017897,2,"2025-04-14T23:50:55.887",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055324,1744674655899,-1041.59,0.00017897,2,"2025-04-14T23:50:55.899",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055325,1744674655909,-500.0,0.00017897,2,"2025-04-14T23:50:55.909",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055326,1744674655920,-1041.59,0.00017897,2,"2025-04-14T23:50:55.920",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055327,1744674655930,-500.0,0.00017897,2,"2025-04-14T23:50:55.930",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055328,1744674655940,-1041.75420541,0.00017897,2,"2025-04-14T23:50:55.940",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055329,1744674655950,-500.0,0.00017897,2,"2025-04-14T23:50:55.950",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055330,1744674655960,-500.0,0.00017897,2,"2025-04-14T23:50:55.960",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055331,1744674655970,-500.0,0.00017897,2,"2025-04-14T23:50:55.970",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055332,1744674655980,-500.0,0.00017897,2,"2025-04-14T23:50:55.980",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055333,1744674655989,-500.0,0.00017897,2,"2025-04-14T23:50:55.989",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055334,1744674655999,-500.0,0.00017897,2,"2025-04-14T23:50:55.999",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055335,1744674656009,-500.0,0.00017897,2,"2025-04-14T23:50:56.009",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055336,1744674656019,-500.0,0.00017897,2,"2025-04-14T23:50:56.019",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055337,1744674656031,-500.0,0.00017897,2,"2025-04-14T23:50:56.031",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055338,1744674656040,-500.0,0.00017897,2,"2025-04-14T23:50:56.040",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055339,1744674656049,-500.0,0.00017897,2,"2025-04-14T23:50:56.049",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055340,1744674656059,-500.0,0.00017897,2,"2025-04-14T23:50:56.059",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055341,1744674656069,-180.04,0.00017897,2,"2025-04-14T23:50:56.069",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055342,1744674656079,-500.0,0.00017897,2,"2025-04-14T23:50:56.079",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055343,1744674656089,-500.0,0.00017897,2,"2025-04-14T23:50:56.089",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055344,1744674656099,-500.0,0.00017897,2,"2025-04-14T23:50:56.099",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055345,1744674656109,-500.0,0.00017897,2,"2025-04-14T23:50:56.109",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055346,1744674656118,-500.0,0.00017897,2,"2025-04-14T23:50:56.118",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055347,1744674656128,-500.0,0.00017897,2,"2025-04-14T23:50:56.128",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055348,1744674656139,-500.0,0.00017897,2,"2025-04-14T23:50:56.139",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055349,1744674656149,-500.0,0.00017897,2,"2025-04-14T23:50:56.149",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055350,1744674656159,-500.0,0.00017897,2,"2025-04-14T23:50:56.159",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055351,1744674656171,-371.97,0.00017897,2,"2025-04-14T23:50:56.171",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055352,1744674656309,-198.70617706,0.00017897,2,"2025-04-14T23:50:56.309",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055353,1744674656343,-151.0,0.00017897,2,"2025-04-14T23:50:56.343",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055354,1744674656354,-500.0,0.00017897,2,"2025-04-14T23:50:56.354",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055355,1744674656364,-500.0,0.00017897,2,"2025-04-14T23:50:56.364",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055356,1744674656374,-500.0,0.00017897,2,"2025-04-14T23:50:56.374",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055357,1744674656384,-500.0,0.00017897,2,"2025-04-14T23:50:56.384",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055358,1744674656394,-500.0,0.00017897,2,"2025-04-14T23:50:56.394",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055359,1744674656404,-500.0,0.00017897,2,"2025-04-14T23:50:56.404",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055360,1744674656414,-500.0,0.00017897,2,"2025-04-14T23:50:56.414",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055361,1744674656424,-500.0,0.00017897,2,"2025-04-14T23:50:56.424",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055362,1744674656435,-500.0,0.00017897,2,"2025-04-14T23:50:56.435",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055363,1744674656446,-500.0,0.00017897,2,"2025-04-14T23:50:56.446",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055364,1744674656456,-500.0,0.00017897,2,"2025-04-14T23:50:56.456",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055365,1744674656466,-500.0,0.00017897,2,"2025-04-14T23:50:56.466",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055366,1744674656476,-500.0,0.00017897,2,"2025-04-14T23:50:56.476",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055367,1744674656487,-500.0,0.00017897,2,"2025-04-14T23:50:56.487",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055368,1744674656498,-500.0,0.00017897,2,"2025-04-14T23:50:56.498",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055369,1744674656508,-500.0,0.00017897,2,"2025-04-14T23:50:56.508",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055370,1744674656518,-500.0,0.00017897,2,"2025-04-14T23:50:56.518",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055371,1744674656528,-500.0,0.00017897,2,"2025-04-14T23:50:56.528",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055372,1744674656538,-500.0,0.00017897,2,"2025-04-14T23:50:56.538",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055373,1744674656548,-500.0,0.00017897,2,"2025-04-14T23:50:56.548",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055374,1744674656559,-191.77,0.00017897,2,"2025-04-14T23:50:56.559",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055375,1744674656569,-500.0,0.00017897,2,"2025-04-14T23:50:56.569",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055376,1744674656579,-500.0,0.00017897,2,"2025-04-14T23:50:56.579",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055377,1744674656589,-590.1605093,0.00017897,2,"2025-04-14T23:50:56.589",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055378,1744674656598,-500.0,0.00017897,2,"2025-04-14T23:50:56.598",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055379,1744674656608,-500.0,0.00017897,2,"2025-04-14T23:50:56.608",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055380,1744674656617,-500.0,0.00017897,2,"2025-04-14T23:50:56.617",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055381,1744674656627,-292.39,0.00017897,2,"2025-04-14T23:50:56.627",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055382,1744674656638,-500.0,0.00017897,2,"2025-04-14T23:50:56.638",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055383,1744674656649,-500.0,0.00017897,2,"2025-04-14T23:50:56.649",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055384,1744674656660,-500.0,0.00017897,2,"2025-04-14T23:50:56.660",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055385,1744674656670,-500.0,0.00017897,2,"2025-04-14T23:50:56.670",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055386,1744674656681,-500.0,0.00017897,2,"2025-04-14T23:50:56.681",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055387,1744674656691,-500.0,0.00017897,2,"2025-04-14T23:50:56.691",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055388,1744674656701,-500.0,0.00017897,2,"2025-04-14T23:50:56.701",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055389,1744674656712,-500.0,0.00017897,2,"2025-04-14T23:50:56.712",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055390,1744674656721,-500.0,0.00017897,2,"2025-04-14T23:50:56.721",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055391,1744674656732,-450.55,0.00017897,2,"2025-04-14T23:50:56.732",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055392,1744674656742,-500.0,0.00017897,2,"2025-04-14T23:50:56.742",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055393,1744674656751,-500.0,0.00017897,2,"2025-04-14T23:50:56.751",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055394,1744674656761,-151.0,0.00017897,2,"2025-04-14T23:50:56.761",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055395,1744674656771,-500.0,0.00017897,2,"2025-04-14T23:50:56.771",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055396,1744674656781,-500.0,0.00017897,2,"2025-04-14T23:50:56.781",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055397,1744674656790,-151.0,0.00017897,2,"2025-04-14T23:50:56.790",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055398,1744674656800,-500.0,0.00017897,2,"2025-04-14T23:50:56.800",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055399,1744674656810,-500.0,0.00017897,2,"2025-04-14T23:50:56.810",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055400,1744674656820,-151.0,0.00017897,2,"2025-04-14T23:50:56.820",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055401,1744674656829,-500.0,0.00017897,2,"2025-04-14T23:50:56.829",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055402,1744674656839,-500.0,0.00017897,2,"2025-04-14T23:50:56.839",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055403,1744674656848,-151.0,0.00017897,2,"2025-04-14T23:50:56.848",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055404,1744674656864,-151.0,0.00017897,2,"2025-04-14T23:50:56.864",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055405,1744674656874,-151.0,0.00017897,2,"2025-04-14T23:50:56.874",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055406,1744674656884,-151.0,0.00017897,2,"2025-04-14T23:50:56.884",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055407,1744674656895,-151.0,0.00017897,2,"2025-04-14T23:50:56.895",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055408,1744674656904,-157.691366,0.00017897,2,"2025-04-14T23:50:56.904",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055409,1744674656914,-151.0,0.00017897,2,"2025-04-14T23:50:56.914",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055410,1744674656923,-1673.54,0.00017897,2,"2025-04-14T23:50:56.923",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055411,1744674656933,-151.0,0.00017897,2,"2025-04-14T23:50:56.933",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055412,1744674656943,-1673.54,0.00017897,2,"2025-04-14T23:50:56.943",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055413,1744674656953,-1673.54,0.00017897,2,"2025-04-14T23:50:56.953",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055414,1744674656962,-151.0,0.00017897,2,"2025-04-14T23:50:56.962",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055415,1744674656972,-1673.54,0.00017897,2,"2025-04-14T23:50:56.972",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055416,1744674656981,-1673.54,0.00017897,2,"2025-04-14T23:50:56.981",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055417,1744674656991,-151.0,0.00017897,2,"2025-04-14T23:50:56.991",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055418,1744674657001,-1673.54,0.00017897,2,"2025-04-14T23:50:57.001",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055419,1744674657010,-151.0,0.00017897,2,"2025-04-14T23:50:57.010",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055420,1744674657020,-151.0,0.00017897,2,"2025-04-14T23:50:57.020",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055421,1744674657029,-1673.54,0.00017897,2,"2025-04-14T23:50:57.029",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055422,1744674657039,-1673.54,0.00017897,2,"2025-04-14T23:50:57.039",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055423,1744674657048,-153.364519,0.00017897,2,"2025-04-14T23:50:57.048",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055424,1744674657058,-1751.17,0.00017897,2,"2025-04-14T23:50:57.058",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055425,1744674657068,-1673.54,0.00017897,2,"2025-04-14T23:50:57.068",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055426,1744674657078,-1751.17,0.00017897,2,"2025-04-14T23:50:57.078",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055427,1744674657088,-1673.54,0.00017897,2,"2025-04-14T23:50:57.088",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055428,1744674657097,-1751.17,0.00017897,2,"2025-04-14T23:50:57.097",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055429,1744674657107,-1673.54,0.00017897,2,"2025-04-14T23:50:57.107",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055430,1744674657118,-1751.17,0.00017897,2,"2025-04-14T23:50:57.118",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055431,1744674657128,-1673.54,0.00017897,2,"2025-04-14T23:50:57.128",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055432,1744674657138,-150.0,0.00017897,2,"2025-04-14T23:50:57.138",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055433,1744674657148,-1751.17,0.00017897,2,"2025-04-14T23:50:57.148",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055434,1744674657158,-1673.54,0.00017897,2,"2025-04-14T23:50:57.158",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055435,1744674657169,-1751.17,0.00017897,2,"2025-04-14T23:50:57.169",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055436,1744674657179,-1673.54,0.00017897,2,"2025-04-14T23:50:57.179",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055437,1744674657189,-1751.17,0.00017897,2,"2025-04-14T23:50:57.189",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055438,1744674657199,-1673.54,0.00017897,2,"2025-04-14T23:50:57.199",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055439,1744674657210,-1751.17,0.00017897,2,"2025-04-14T23:50:57.210",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055440,1744674657221,-150.0,0.00017897,2,"2025-04-14T23:50:57.221",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055441,1744674657231,-1673.54,0.00017897,2,"2025-04-14T23:50:57.231",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055442,1744674657241,-1751.17,0.00017897,2,"2025-04-14T23:50:57.241",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055443,1744674657252,-1673.54,0.00017897,2,"2025-04-14T23:50:57.252",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055444,1744674657263,-1751.17,0.00017897,2,"2025-04-14T23:50:57.263",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055445,1744674657273,-150.0,0.00017897,2,"2025-04-14T23:50:57.273",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055446,1744674657283,-1673.62,0.00017897,2,"2025-04-14T23:50:57.283",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055447,1744674657292,-1751.17,0.00017897,2,"2025-04-14T23:50:57.292",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055448,1744674657302,-1751.17,0.00017897,2,"2025-04-14T23:50:57.302",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055449,1744674657312,-150.0,0.00017897,2,"2025-04-14T23:50:57.312",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055450,1744674657322,-1751.17,0.00017897,2,"2025-04-14T23:50:57.322",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055451,1744674657332,-1751.17,0.00017897,2,"2025-04-14T23:50:57.332",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055452,1744674657341,-1751.17,0.00017897,2,"2025-04-14T23:50:57.341",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055453,1744674657351,-1751.17,0.00017897,2,"2025-04-14T23:50:57.351",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055454,1744674657360,-1751.17,0.00017897,2,"2025-04-14T23:50:57.360",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055455,1744674657369,-150.0,0.00017897,2,"2025-04-14T23:50:57.369",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055456,1744674657377,-1751.277217,0.00017897,2,"2025-04-14T23:50:57.377",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055457,1744674657386,-500.0,0.00017897,2,"2025-04-14T23:50:57.386",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055458,1744674657395,-500.0,0.00017897,2,"2025-04-14T23:50:57.395",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055459,1744674657404,-500.0,0.00017897,2,"2025-04-14T23:50:57.404",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055460,1744674657414,-500.0,0.00017897,2,"2025-04-14T23:50:57.414",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055461,1744674657424,-500.0,0.00017897,2,"2025-04-14T23:50:57.424",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055462,1744674657434,-500.0,0.00017897,2,"2025-04-14T23:50:57.434",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055463,1744674657443,-283.5,0.00017897,2,"2025-04-14T23:50:57.443",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055464,1744674657453,-151.0,0.00017897,2,"2025-04-14T23:50:57.453",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055465,1744674657463,-151.0,0.00017897,2,"2025-04-14T23:50:57.463",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055466,1744674657473,-151.0,0.00017897,2,"2025-04-14T23:50:57.473",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055467,1744674657483,-200.0,0.00017897,2,"2025-04-14T23:50:57.483",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055468,1744674657493,-163.91486,0.00017897,2,"2025-04-14T23:50:57.493",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055469,1744674657502,-2309.66,0.00017897,2,"2025-04-14T23:50:57.502",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055470,1744674657512,-2309.66,0.00017897,2,"2025-04-14T23:50:57.512",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055471,1744674657522,-500.0,0.00017897,2,"2025-04-14T23:50:57.522",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055472,1744674657531,-500.0,0.00017897,2,"2025-04-14T23:50:57.531",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055473,1744674657540,-2309.66,0.00017897,2,"2025-04-14T23:50:57.540",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055474,1744674657550,-2309.66,0.00017897,2,"2025-04-14T23:50:57.550",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055475,1744674657559,-2309.66,0.00017897,2,"2025-04-14T23:50:57.559",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055476,1744674657568,-500.0,0.00017897,2,"2025-04-14T23:50:57.568",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055477,1744674657577,-262.16,0.00017897,2,"2025-04-14T23:50:57.577",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055478,1744674657586,-151.0,0.00017897,2,"2025-04-14T23:50:57.586",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055479,1744674657595,-500.0,0.00017897,2,"2025-04-14T23:50:57.595",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055480,1744674657604,-2309.66,0.00017897,2,"2025-04-14T23:50:57.604",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055481,1744674657612,-500.0,0.00017897,2,"2025-04-14T23:50:57.612",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055482,1744674657621,-2309.66,0.00017897,2,"2025-04-14T23:50:57.621",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055483,1744674657630,-500.0,0.00017897,2,"2025-04-14T23:50:57.630",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055484,1744674657640,-2309.66,0.00017897,2,"2025-04-14T23:50:57.640",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055485,1744674657649,-500.0,0.00017897,2,"2025-04-14T23:50:57.649",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055486,1744674657659,-2309.66,0.00017897,2,"2025-04-14T23:50:57.659",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055487,1744674657668,-214.79,0.00017897,2,"2025-04-14T23:50:57.668",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055488,1744674657678,-191.07172727,0.00017897,2,"2025-04-14T23:50:57.678",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055489,1744674657687,-2309.66,0.00017897,2,"2025-04-14T23:50:57.687",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055490,1744674657696,-2309.66,0.00017897,2,"2025-04-14T23:50:57.696",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055491,1744674657706,-2309.66,0.00017897,2,"2025-04-14T23:50:57.706",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055492,1744674657715,-2309.66,0.00017897,2,"2025-04-14T23:50:57.715",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055493,1744674657724,-2309.66,0.00017897,2,"2025-04-14T23:50:57.724",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055494,1744674657730,-2309.66,0.00017897,2,"2025-04-14T23:50:57.730",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055495,1744674657738,-2309.66,0.00017897,2,"2025-04-14T23:50:57.738",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055496,1744674657744,-2309.66,0.00017897,2,"2025-04-14T23:50:57.744",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055497,1744674657751,-2309.86807012,0.00017897,2,"2025-04-14T23:50:57.751",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055498,1744674657758,-500.0,0.00017897,2,"2025-04-14T23:50:57.758",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055499,1744674657765,-500.0,0.00017897,2,"2025-04-14T23:50:57.765",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055500,1744674657774,-645.44,0.00017897,2,"2025-04-14T23:50:57.774",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055501,1744674657784,-151.0,0.00017897,2,"2025-04-14T23:50:57.784",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055502,1744674657793,-151.0,0.00017897,2,"2025-04-14T23:50:57.793",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055503,1744674657803,-151.0,0.00017897,2,"2025-04-14T23:50:57.803",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055504,1744674657812,-155.142517,0.00017897,2,"2025-04-14T23:50:57.812",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055505,1744674657822,-151.0,0.00017897,2,"2025-04-14T23:50:57.822",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055506,1744674657832,-151.0,0.00017897,2,"2025-04-14T23:50:57.832",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055507,1744674657842,-151.0,0.00017897,2,"2025-04-14T23:50:57.842",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055508,1744674657852,-151.0,0.00017897,2,"2025-04-14T23:50:57.852",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055509,1744674657864,-163.206632,0.00017897,2,"2025-04-14T23:50:57.864",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055510,1744674657874,-534.82,0.00017897,2,"2025-04-14T23:50:57.874",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055511,1744674657883,-151.0,0.00017897,2,"2025-04-14T23:50:57.883",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055512,1744674657892,-151.0,0.00017897,2,"2025-04-14T23:50:57.892",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055513,1744674657902,-151.0,0.00017897,2,"2025-04-14T23:50:57.902",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055514,1744674657911,-151.0,0.00017897,2,"2025-04-14T23:50:57.911",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055515,1744674657921,-512.6,0.00017897,2,"2025-04-14T23:50:57.921",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055516,1744674657932,-151.0,0.00017897,2,"2025-04-14T23:50:57.932",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055517,1744674657942,-285.635568,0.00017897,2,"2025-04-14T23:50:57.942",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055518,1744674657951,-791922.26750132,0.00017898,2,"2025-04-14T23:50:57.951",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055519,1744674658153,-919.39818052,0.00017898,2,"2025-04-14T23:50:58.153",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055520,1744674658165,-5245.64202933,0.00017898,2,"2025-04-14T23:50:58.165",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055521,1744674658273,-484.79781644,0.00017787,2,"2025-04-14T23:50:58.273",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055522,1744674658282,-187.74809671,0.00017894,2,"2025-04-14T23:50:58.282",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055523,1744674658294,-312.25190329,0.00017894,2,"2025-04-14T23:50:58.294",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055524,1744674658303,-500.0,0.00017894,2,"2025-04-14T23:50:58.303",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055525,1744674658314,-613.74,0.00017894,2,"2025-04-14T23:50:58.314",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055526,1744674658323,-2486.30475504,0.00017898,2,"2025-04-14T23:50:58.323",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055527,1744674658334,-389.64775301,0.00017898,2,"2025-04-14T23:50:58.334",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055528,1744674658345,-707.3898016,0.00017898,2,"2025-04-14T23:50:58.345",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055529,1744674659894,-484.79781644,0.00017798,2,"2025-04-14T23:50:59.894",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055530,1744674659905,-500.0,0.00017894,2,"2025-04-14T23:50:59.905",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055531,1744674659915,-500.0,0.00017894,2,"2025-04-14T23:50:59.915",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055532,1744674659924,-352.09079511,0.00017894,2,"2025-04-14T23:50:59.924",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055533,1744674659936,-182.70469023,0.00017894,2,"2025-04-14T23:50:59.936",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055534,1744674659945,-289.06530977,0.00017895,2,"2025-04-14T23:50:59.945",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055535,1744674659956,-210.93469023,0.00017895,2,"2025-04-14T23:50:59.956",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055536,1744674659966,-158.79330777,0.00017895,2,"2025-04-14T23:50:59.966",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055537,1744674660001,328.334985,0.00017366,2,"2025-04-14T23:51:00.001",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055538,1744674706053,500.0,0.00015068,2,"2025-04-14T23:51:46.053",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055539,1744674721172,350.0,0.00019467,12,"2025-04-14T23:52:01.172",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055540,1744674748806,1000.0,0.00017107,2,"2025-04-14T23:52:28.806",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055541,1744674806113,500.0,0.00015068,2,"2025-04-14T23:53:26.113",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055542,1744674814151,748.20264036,0.00015068,2,"2025-04-14T23:53:34.151",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055543,1744674814177,151.79735964,0.00015068,2,"2025-04-14T23:53:34.177",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055544,1744674815668,900.0,0.00016438,2,"2025-04-14T23:53:35.668",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055545,1744674844423,765.41,0.00015154,2,"2025-04-14T23:54:04.423",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055546,1744674844651,765.41,0.00017418,2,"2025-04-14T23:54:04.651",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055547,1744674915513,-190.17704303,0.00017601,2,"2025-04-14T23:55:15.513",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055548,1744674961951,350.0,0.00019362,12,"2025-04-14T23:56:01.951",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055549,1744674985090,-159.11,0.00017596,2,"2025-04-14T23:56:25.090",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055550,1744675022103,-3.13496672,0.00017596,2,"2025-04-14T23:57:02.103",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055551,1744675022128,-149.91503328,0.00017597,2,"2025-04-14T23:57:02.128",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055552,1744675035860,2727.8,0.00016838,2,"2025-04-14T23:57:15.860",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055553,1744675097530,299.99,0.00019339,7,"2025-04-14T23:58:17.530",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055554,1744675142003,-12.32993344,0.00017597,2,"2025-04-14T23:59:02.003",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055555,1744675142028,-6.16433797,0.00017601,2,"2025-04-14T23:59:02.028",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055556,1744675142053,-132.75131961,0.0001769,2,"2025-04-14T23:59:02.053",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055557,1744675153100,2000.0,0.00016818,2,"2025-04-14T23:59:13.100",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055558,1744675176685,200.0,0.00016818,2,"2025-04-14T23:59:36.685",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055559,1744675180843,330.0,0.000175,2,"2025-04-14T23:59:40.843",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055560,1744675190581,-155.48292505,0.00017594,2,"2025-04-14T23:59:50.581",0.00043435,72.06,0.9911919614115022,3522032574.554694]
[358055561,1744675190609,-4.14434558,0.00017597,2,"2025-04-14T23:59:50.609",0.00043435,72.06,0.9911919614115022,3522032574.554694]